18/02/17,15:00:00,00,10,2, 11.9,1,1, -7.912, 10573.306, 86.595, 52505.477 18/02/17,15:00:00,01,10,2, 11.9,1,1, -7.912, 10573.331, 86.594, 52505.470 18/02/17,15:00:00,02,10,2, 11.9,1,1, -7.912, 10573.331, 86.604, 52505.499 18/02/17,15:00:00,03,10,2, 11.9,1,1, -7.912, 10573.328, 86.594, 52505.603 18/02/17,15:00:00,04,10,2, 11.9,1,1, -7.912, 10573.330, 86.589, 52505.478 18/02/17,15:00:00,05,10,2, 11.9,1,1, -7.912, 10573.340, 86.626, 52505.493 18/02/17,15:00:00,06,10,2, 11.9,1,1, -7.912, 10573.360, 86.591, 52505.527 18/02/17,15:00:00,07,10,2, 11.9,1,1, -7.912, 10573.358, 86.593, 52505.538 18/02/17,15:00:00,08,10,2, 11.9,1,1, -7.912, 10573.322, 86.610, 52505.537 18/02/17,15:00:00,09,10,2, 11.9,1,1, -7.912, 10573.343, 86.592, 52505.516 18/02/17,15:00:00,10,10,2, 11.9,1,1, -7.912, 10573.326, 86.603, 52505.536 18/02/17,15:00:00,11,10,2, 11.9,1,1, -7.912, 10573.351, 86.612, 52505.500 18/02/17,15:00:00,12,10,2, 11.9,1,1, -7.912, 10573.358, 86.607, 52505.521 18/02/17,15:00:00,13,10,2, 11.9,1,1, -7.912, 10573.356, 86.598, 52505.531 18/02/17,15:00:00,14,10,2, 11.9,1,1, -7.912, 10573.358, 86.591, 52505.470 18/02/17,15:00:00,15,10,2, 11.9,1,1, -7.912, 10573.353, 86.618, 52505.516 18/02/17,15:00:00,16,10,2, 11.9,1,1, -7.912, 10573.330, 86.596, 52505.465 18/02/17,15:00:00,17,10,2, 11.9,1,1, -7.912, 10573.380, 86.621, 52505.560 18/02/17,15:00:00,18,10,2, 11.9,1,1, -7.912, 10573.347, 86.610, 52505.487 18/02/17,15:00:00,19,10,2, 11.9,1,1, -7.912, 10573.342, 86.611, 52505.464 18/02/17,15:00:01,00,10,2, 11.9,1,1, -7.914, 10573.339, 86.611, 52505.464 18/02/17,15:00:01,01,10,2, 11.9,1,1, -7.914, 10573.351, 86.604, 52505.549 18/02/17,15:00:01,02,10,2, 11.9,1,1, -7.914, 10573.362, 86.595, 52505.473 18/02/17,15:00:01,03,10,2, 11.9,1,1, -7.914, 10573.342, 86.617, 52505.520 18/02/17,15:00:01,04,10,2, 11.9,1,1, -7.914, 10573.352, 86.612, 52505.555 18/02/17,15:00:01,05,10,2, 11.9,1,1, -7.914, 10573.352, 86.613, 52505.486 18/02/17,15:00:01,06,10,2, 11.9,1,1, -7.914, 10573.377, 86.614, 52505.487 18/02/17,15:00:01,07,10,2, 11.9,1,1, -7.914, 10573.362, 86.612, 52505.544 18/02/17,15:00:01,08,10,2, 11.9,1,1, -7.914, 10573.367, 86.606, 52505.500 18/02/17,15:00:01,09,10,2, 11.9,1,1, -7.914, 10573.353, 86.611, 52505.524 18/02/17,15:00:01,10,10,2, 11.9,1,1, -7.914, 10573.369, 86.602, 52505.571 18/02/17,15:00:01,11,10,2, 11.9,1,1, -7.914, 10573.361, 86.625, 52505.554 18/02/17,15:00:01,12,10,2, 11.9,1,1, -7.914, 10573.369, 86.620, 52505.557 18/02/17,15:00:01,13,10,2, 11.9,1,1, -7.914, 10573.358, 86.631, 52505.597 18/02/17,15:00:01,14,10,2, 11.9,1,1, -7.914, 10573.362, 86.622, 52505.537 18/02/17,15:00:01,15,10,2, 11.9,1,1, -7.914, 10573.387, 86.601, 52505.537 18/02/17,15:00:01,16,10,2, 11.9,1,1, -7.914, 10573.378, 86.629, 52505.540 18/02/17,15:00:01,17,10,2, 11.9,1,1, -7.914, 10573.328, 86.623, 52505.534 18/02/17,15:00:01,18,10,2, 11.9,1,1, -7.914, 10573.375, 86.638, 52505.596 18/02/17,15:00:01,19,10,2, 11.9,1,1, -7.914, 10573.369, 86.643, 52505.499 18/02/17,15:00:02,00,10,2, 11.9,1,1, -7.910, 10573.364, 86.643, 52505.499 18/02/17,15:00:02,01,10,2, 11.9,1,1, -7.910, 10573.363, 86.624, 52505.572 18/02/17,15:00:02,02,10,2, 11.9,1,1, -7.910, 10573.364, 86.626, 52505.505 18/02/17,15:00:02,03,10,2, 11.9,1,1, -7.910, 10573.362, 86.612, 52505.580 18/02/17,15:00:02,04,10,2, 11.9,1,1, -7.910, 10573.368, 86.648, 52505.551 18/02/17,15:00:02,05,10,2, 11.9,1,1, -7.910, 10573.383, 86.620, 52505.496 18/02/17,15:00:02,06,10,2, 11.9,1,1, -7.910, 10573.357, 86.630, 52505.492 18/02/17,15:00:02,07,10,2, 11.9,1,1, -7.910, 10573.335, 86.626, 52505.498 18/02/17,15:00:02,08,10,2, 11.9,1,1, -7.910, 10573.354, 86.603, 52505.560 18/02/17,15:00:02,09,10,2, 11.9,1,1, -7.910, 10573.346, 86.617, 52505.565 18/02/17,15:00:02,10,10,2, 11.9,1,1, -7.910, 10573.367, 86.621, 52505.583 18/02/17,15:00:02,11,10,2, 11.9,1,1, -7.910, 10573.363, 86.608, 52505.476 18/02/17,15:00:02,12,10,2, 11.9,1,1, -7.910, 10573.353, 86.607, 52505.423 18/02/17,15:00:02,13,10,2, 11.9,1,1, -7.910, 10573.338, 86.631, 52505.491 18/02/17,15:00:02,14,10,2, 11.9,1,1, -7.910, 10573.379, 86.630, 52505.482 18/02/17,15:00:02,15,10,2, 11.9,1,1, -7.910, 10573.362, 86.607, 52505.515 18/02/17,15:00:02,16,10,2, 11.9,1,1, -7.910, 10573.355, 86.632, 52505.547 18/02/17,15:00:02,17,10,2, 11.9,1,1, -7.910, 10573.369, 86.635, 52505.427 18/02/17,15:00:02,18,10,2, 11.9,1,1, -7.910, 10573.368, 86.625, 52505.550 18/02/17,15:00:02,19,10,2, 11.9,1,1, -7.910, 10573.387, 86.621, 52505.544 18/02/17,15:00:03,00,10,2, 11.9,1,1, -7.907, 10573.381, 86.621, 52505.544 18/02/17,15:00:03,01,10,2, 11.9,1,1, -7.907, 10573.384, 86.612, 52505.503 18/02/17,15:00:03,02,10,2, 11.9,1,1, -7.907, 10573.355, 86.640, 52505.547 18/02/17,15:00:03,03,10,2, 11.9,1,1, -7.907, 10573.370, 86.598, 52505.441 18/02/17,15:00:03,04,10,2, 11.9,1,1, -7.907, 10573.348, 86.635, 52505.496 18/02/17,15:00:03,05,10,2, 11.9,1,1, -7.907, 10573.341, 86.638, 52505.520 18/02/17,15:00:03,06,10,2, 11.9,1,1, -7.907, 10573.387, 86.624, 52505.490 18/02/17,15:00:03,07,10,2, 11.9,1,1, -7.907, 10573.341, 86.619, 52505.557 18/02/17,15:00:03,08,10,2, 11.9,1,1, -7.907, 10573.379, 86.623, 52505.529 18/02/17,15:00:03,09,10,2, 11.9,1,1, -7.907, 10573.364, 86.623, 52505.561 18/02/17,15:00:03,10,10,2, 11.9,1,1, -7.907, 10573.372, 86.622, 52505.435 18/02/17,15:00:03,11,10,2, 11.9,1,1, -7.907, 10573.371, 86.622, 52505.581 18/02/17,15:00:03,12,10,2, 11.9,1,1, -7.907, 10573.379, 86.643, 52505.583 18/02/17,15:00:03,13,10,2, 11.9,1,1, -7.907, 10573.401, 86.591, 52505.217 18/02/17,15:00:03,14,10,2, 11.9,1,1, -7.907, 10573.336, 86.651, 52505.574 18/02/17,15:00:03,15,10,2, 11.9,1,1, -7.907, 10573.378, 86.607, 52505.539 18/02/17,15:00:03,16,10,2, 11.9,1,1, -7.907, 10573.381, 86.639, 52505.534 18/02/17,15:00:03,17,10,2, 11.9,1,1, -7.907, 10573.382, 86.648, 52505.525 18/02/17,15:00:03,18,10,2, 11.9,1,1, -7.907, 10573.366, 86.597, 52505.459 18/02/17,15:00:03,19,10,2, 11.9,1,1, -7.907, 10573.380, 86.638, 52505.519 18/02/17,15:00:04,00,09,2, 11.8,1,1, -7.910, 10573.373, 86.638, 52505.519 18/02/17,15:00:04,01,09,2, 11.8,1,1, -7.910, 10573.383, 86.650, 52505.490 18/02/17,15:00:04,02,09,2, 11.8,1,1, -7.910, 10573.417, 86.626, 52505.539 18/02/17,15:00:04,03,09,2, 11.8,1,1, -7.910, 10573.400, 86.630, 52505.459 18/02/17,15:00:04,04,09,2, 11.8,1,1, -7.910, 10573.440, 86.637, 52505.523 18/02/17,15:00:04,05,09,2, 11.8,1,1, -7.910, 10573.396, 86.673, 52505.540 18/02/17,15:00:04,06,09,2, 11.8,1,1, -7.910, 10573.395, 86.665, 52505.540 18/02/17,15:00:04,07,09,2, 11.8,1,1, -7.910, 10573.448, 86.658, 52505.545 18/02/17,15:00:04,08,09,2, 11.8,1,1, -7.910, 10573.439, 86.648, 52505.542 18/02/17,15:00:04,09,09,2, 11.8,1,1, -7.910, 10573.454, 86.643, 52505.537 18/02/17,15:00:04,10,09,2, 11.8,1,1, -7.910, 10573.450, 86.644, 52505.534 18/02/17,15:00:04,11,09,2, 11.8,1,1, -7.910, 10573.447, 86.662, 52505.537 18/02/17,15:00:04,12,09,2, 11.8,1,1, -7.910, 10573.458, 86.669, 52505.588 18/02/17,15:00:04,13,09,2, 11.8,1,1, -7.910, 10573.458, 86.648, 52505.561 18/02/17,15:00:04,14,09,2, 11.8,1,1, -7.910, 10573.475, 86.678, 52505.596 18/02/17,15:00:04,15,09,2, 11.8,1,1, -7.910, 10573.483, 86.701, 52505.568 18/02/17,15:00:04,16,09,2, 11.8,1,1, -7.910, 10573.487, 86.710, 52505.573 18/02/17,15:00:04,17,09,2, 11.8,1,1, -7.910, 10573.493, 86.687, 52505.570 18/02/17,15:00:04,18,09,2, 11.8,1,1, -7.910, 10573.487, 86.688, 52505.601 18/02/17,15:00:04,19,09,2, 11.8,1,1, -7.910, 10573.489, 86.669, 52505.464 18/02/17,15:00:05,00,10,2, 11.9,1,1, -7.913, 10573.481, 86.669, 52505.464 18/02/17,15:00:05,01,10,2, 11.9,1,1, -7.913, 10573.494, 86.699, 52505.520 18/02/17,15:00:05,02,10,2, 11.9,1,1, -7.913, 10573.479, 86.723, 52505.591 18/02/17,15:00:05,03,10,2, 11.9,1,1, -7.913, 10573.488, 86.727, 52505.595 18/02/17,15:00:05,04,10,2, 11.9,1,1, -7.913, 10573.536, 86.730, 52505.573 18/02/17,15:00:05,05,10,2, 11.9,1,1, -7.913, 10573.518, 86.728, 52505.543 18/02/17,15:00:05,06,10,2, 11.9,1,1, -7.913, 10573.520, 86.721, 52505.550 18/02/17,15:00:05,07,10,2, 11.9,1,1, -7.913, 10573.515, 86.748, 52505.596 18/02/17,15:00:05,08,10,2, 11.9,1,1, -7.913, 10573.515, 86.730, 52505.521 18/02/17,15:00:05,09,10,2, 11.9,1,1, -7.913, 10573.519, 86.716, 52505.589 18/02/17,15:00:05,10,10,2, 11.9,1,1, -7.913, 10573.543, 86.749, 52505.564 18/02/17,15:00:05,11,10,2, 11.9,1,1, -7.913, 10573.556, 86.727, 52505.609 18/02/17,15:00:05,12,10,2, 11.9,1,1, -7.913, 10573.555, 86.730, 52505.544 18/02/17,15:00:05,13,10,2, 11.9,1,1, -7.913, 10573.555, 86.732, 52505.499 18/02/17,15:00:05,14,10,2, 11.9,1,1, -7.913, 10573.533, 86.756, 52505.570 18/02/17,15:00:05,15,10,2, 11.9,1,1, -7.913, 10573.523, 86.731, 52505.549 18/02/17,15:00:05,16,10,2, 11.9,1,1, -7.913, 10573.563, 86.769, 52505.546 18/02/17,15:00:05,17,10,2, 11.9,1,1, -7.913, 10573.546, 86.769, 52505.569 18/02/17,15:00:05,18,10,2, 11.9,1,1, -7.913, 10573.558, 86.784, 52505.623 18/02/17,15:00:05,19,10,2, 11.9,1,1, -7.913, 10573.573, 86.784, 52505.589 18/02/17,15:00:06,00,10,2, 11.9,1,1, -7.911, 10573.573, 86.784, 52505.589 18/02/17,15:00:06,01,10,2, 11.9,1,1, -7.911, 10573.566, 86.785, 52505.616 18/02/17,15:00:06,02,10,2, 11.9,1,1, -7.911, 10573.576, 86.788, 52505.542 18/02/17,15:00:06,03,10,2, 11.9,1,1, -7.911, 10573.594, 86.797, 52505.506 18/02/17,15:00:06,04,10,2, 11.9,1,1, -7.911, 10573.580, 86.805, 52505.601 18/02/17,15:00:06,05,10,2, 11.9,1,1, -7.911, 10573.572, 86.790, 52505.583 18/02/17,15:00:06,06,10,2, 11.9,1,1, -7.911, 10573.570, 86.816, 52505.592 18/02/17,15:00:06,07,10,2, 11.9,1,1, -7.911, 10573.586, 86.809, 52505.565 18/02/17,15:00:06,08,10,2, 11.9,1,1, -7.911, 10573.572, 86.806, 52505.616 18/02/17,15:00:06,09,10,2, 11.9,1,1, -7.911, 10573.599, 86.798, 52505.545 18/02/17,15:00:06,10,10,2, 11.9,1,1, -7.911, 10573.581, 86.802, 52505.518 18/02/17,15:00:06,11,10,2, 11.9,1,1, -7.911, 10573.573, 86.803, 52505.557 18/02/17,15:00:06,12,10,2, 11.9,1,1, -7.911, 10573.572, 86.827, 52505.630 18/02/17,15:00:06,13,10,2, 11.9,1,1, -7.911, 10573.579, 86.838, 52505.624 18/02/17,15:00:06,14,10,2, 11.9,1,1, -7.911, 10573.607, 86.818, 52505.585 18/02/17,15:00:06,15,10,2, 11.9,1,1, -7.911, 10573.623, 86.812, 52505.489 18/02/17,15:00:06,16,10,2, 11.9,1,1, -7.911, 10573.588, 86.815, 52505.524 18/02/17,15:00:06,17,10,2, 11.9,1,1, -7.911, 10573.597, 86.846, 52505.579 18/02/17,15:00:06,18,10,2, 11.9,1,1, -7.911, 10573.615, 86.822, 52505.530 18/02/17,15:00:06,19,10,2, 11.9,1,1, -7.911, 10573.609, 86.831, 52505.626 18/02/17,15:00:07,00,10,2, 11.9,1,1, -7.916, 10573.606, 86.831, 52505.626 18/02/17,15:00:07,01,10,2, 11.9,1,1, -7.916, 10573.633, 86.834, 52505.570 18/02/17,15:00:07,02,10,2, 11.9,1,1, -7.916, 10573.615, 86.843, 52505.610 18/02/17,15:00:07,03,10,2, 11.9,1,1, -7.916, 10573.603, 86.845, 52505.584 18/02/17,15:00:07,04,10,2, 11.9,1,1, -7.916, 10573.607, 86.845, 52505.543 18/02/17,15:00:07,05,10,2, 11.9,1,1, -7.916, 10573.625, 86.852, 52505.562 18/02/17,15:00:07,06,10,2, 11.9,1,1, -7.916, 10573.614, 86.864, 52505.597 18/02/17,15:00:07,07,10,2, 11.9,1,1, -7.916, 10573.589, 86.850, 52505.600 18/02/17,15:00:07,08,10,2, 11.9,1,1, -7.916, 10573.615, 86.879, 52505.640 18/02/17,15:00:07,09,10,2, 11.9,1,1, -7.916, 10573.634, 86.880, 52505.560 18/02/17,15:00:07,10,10,2, 11.9,1,1, -7.916, 10573.620, 86.865, 52505.615 18/02/17,15:00:07,11,10,2, 11.9,1,1, -7.916, 10573.642, 86.879, 52505.632 18/02/17,15:00:07,12,10,2, 11.9,1,1, -7.916, 10573.656, 86.882, 52505.572 18/02/17,15:00:07,13,10,2, 11.9,1,1, -7.916, 10573.638, 86.878, 52505.638 18/02/17,15:00:07,14,10,2, 11.9,1,1, -7.916, 10573.634, 86.881, 52505.523 18/02/17,15:00:07,15,10,2, 11.9,1,1, -7.916, 10573.628, 86.890, 52505.502 18/02/17,15:00:07,16,10,2, 11.9,1,1, -7.916, 10573.642, 86.901, 52505.480 18/02/17,15:00:07,17,10,2, 11.9,1,1, -7.916, 10573.635, 86.899, 52505.549 18/02/17,15:00:07,18,10,2, 11.9,1,1, -7.916, 10573.680, 86.950, 52505.877 18/02/17,15:00:07,19,10,2, 11.9,1,1, -7.916, 10573.680, 86.927, 52505.553 18/02/17,15:00:08,00,10,2, 11.9,1,1, -7.912, 10573.673, 86.927, 52505.553 18/02/17,15:00:08,01,10,2, 11.9,1,1, -7.912, 10573.671, 86.925, 52505.452 18/02/17,15:00:08,02,10,2, 11.9,1,1, -7.912, 10573.685, 86.922, 52505.526 18/02/17,15:00:08,03,10,2, 11.9,1,1, -7.912, 10573.704, 86.934, 52505.558 18/02/17,15:00:08,04,10,2, 11.9,1,1, -7.912, 10573.689, 86.969, 52505.609 18/02/17,15:00:08,05,10,2, 11.9,1,1, -7.912, 10573.688, 86.960, 52505.624 18/02/17,15:00:08,06,10,2, 11.9,1,1, -7.912, 10573.713, 86.951, 52505.532 18/02/17,15:00:08,07,10,2, 11.9,1,1, -7.912, 10573.706, 86.968, 52505.524 18/02/17,15:00:08,08,10,2, 11.9,1,1, -7.912, 10573.721, 86.946, 52505.555 18/02/17,15:00:08,09,10,2, 11.9,1,1, -7.912, 10573.707, 86.963, 52505.539 18/02/17,15:00:08,10,10,2, 11.9,1,1, -7.912, 10573.702, 86.975, 52505.535 18/02/17,15:00:08,11,10,2, 11.9,1,1, -7.912, 10573.709, 86.958, 52505.540 18/02/17,15:00:08,12,10,2, 11.9,1,1, -7.912, 10573.724, 86.980, 52505.574 18/02/17,15:00:08,13,10,2, 11.9,1,1, -7.912, 10573.756, 86.993, 52505.880 18/02/17,15:00:08,14,10,2, 11.9,1,1, -7.912, 10573.763, 86.969, 52505.512 18/02/17,15:00:08,15,10,2, 11.9,1,1, -7.912, 10573.744, 86.981, 52505.445 18/02/17,15:00:08,16,10,2, 11.9,1,1, -7.912, 10573.747, 86.970, 52505.500 18/02/17,15:00:08,17,10,2, 11.9,1,1, -7.912, 10573.739, 86.985, 52505.299 18/02/17,15:00:08,18,10,2, 11.9,1,1, -7.912, 10573.756, 87.008, 52505.690 18/02/17,15:00:08,19,10,2, 11.9,1,1, -7.912, 10573.798, 87.026, 52505.670 18/02/17,15:00:09,00,10,2, 11.9,1,1, -7.909, 10573.790, 87.026, 52505.670 18/02/17,15:00:09,01,10,2, 11.9,1,1, -7.909, 10573.803, 87.011, 52505.590 18/02/17,15:00:09,02,10,2, 11.9,1,1, -7.909, 10573.769, 86.989, 52505.544 18/02/17,15:00:09,03,10,2, 11.9,1,1, -7.909, 10573.772, 87.014, 52505.593 18/02/17,15:00:09,04,10,2, 11.9,1,1, -7.909, 10573.771, 87.035, 52505.580 18/02/17,15:00:09,05,10,2, 11.9,1,1, -7.909, 10573.816, 87.032, 52505.604 18/02/17,15:00:09,06,10,2, 11.9,1,1, -7.909, 10573.823, 87.038, 52505.561 18/02/17,15:00:09,07,10,2, 11.9,1,1, -7.909, 10573.791, 87.046, 52505.592 18/02/17,15:00:09,08,10,2, 11.9,1,1, -7.909, 10573.839, 87.068, 52505.534 18/02/17,15:00:09,09,10,2, 11.9,1,1, -7.909, 10573.795, 87.041, 52505.625 18/02/17,15:00:09,10,10,2, 11.9,1,1, -7.909, 10573.820, 87.062, 52505.562 18/02/17,15:00:09,11,10,2, 11.9,1,1, -7.909, 10573.805, 87.064, 52505.633 18/02/17,15:00:09,12,10,2, 11.9,1,1, -7.909, 10573.834, 87.091, 52505.628 18/02/17,15:00:09,13,10,2, 11.9,1,1, -7.909, 10573.828, 87.076, 52505.572 18/02/17,15:00:09,14,10,2, 11.9,1,1, -7.909, 10573.828, 87.099, 52505.626 18/02/17,15:00:09,15,10,2, 11.9,1,1, -7.909, 10573.847, 87.098, 52505.638 18/02/17,15:00:09,16,10,2, 11.9,1,1, -7.909, 10573.860, 87.093, 52505.611 18/02/17,15:00:09,17,10,2, 11.9,1,1, -7.909, 10573.867, 87.099, 52505.665 18/02/17,15:00:09,18,10,2, 11.9,1,1, -7.909, 10573.884, 87.099, 52505.588 18/02/17,15:00:09,19,10,2, 11.9,1,1, -7.909, 10573.892, 87.103, 52505.683 18/02/17,15:00:10,00,10,2, 11.9,1,1, -7.912, 10573.890, 87.103, 52505.683 18/02/17,15:00:10,01,10,2, 11.9,1,1, -7.912, 10573.893, 87.130, 52505.591 18/02/17,15:00:10,02,10,2, 11.9,1,1, -7.912, 10573.895, 87.123, 52505.683 18/02/17,15:00:10,03,10,2, 11.9,1,1, -7.912, 10573.865, 87.144, 52505.596 18/02/17,15:00:10,04,10,2, 11.9,1,1, -7.912, 10573.895, 87.148, 52505.641 18/02/17,15:00:10,05,10,2, 11.9,1,1, -7.912, 10573.907, 87.175, 52505.632 18/02/17,15:00:10,06,10,2, 11.9,1,1, -7.912, 10573.914, 87.159, 52505.654 18/02/17,15:00:10,07,10,2, 11.9,1,1, -7.912, 10573.924, 87.195, 52505.668 18/02/17,15:00:10,08,10,2, 11.9,1,1, -7.912, 10573.927, 87.183, 52505.642 18/02/17,15:00:10,09,10,2, 11.9,1,1, -7.912, 10573.906, 87.175, 52505.575 18/02/17,15:00:10,10,10,2, 11.9,1,1, -7.912, 10573.923, 87.178, 52505.661 18/02/17,15:00:10,11,10,2, 11.9,1,1, -7.912, 10573.922, 87.186, 52505.585 18/02/17,15:00:10,12,10,2, 11.9,1,1, -7.912, 10573.946, 87.177, 52505.638 18/02/17,15:00:10,13,10,2, 11.9,1,1, -7.912, 10573.951, 87.198, 52505.618 18/02/17,15:00:10,14,10,2, 11.9,1,1, -7.912, 10573.937, 87.202, 52505.629 18/02/17,15:00:10,15,10,2, 11.9,1,1, -7.912, 10573.949, 87.238, 52505.655 18/02/17,15:00:10,16,10,2, 11.9,1,1, -7.912, 10573.976, 87.230, 52505.681 18/02/17,15:00:10,17,10,2, 11.9,1,1, -7.912, 10573.950, 87.220, 52505.683 18/02/17,15:00:10,18,10,2, 11.9,1,1, -7.912, 10573.963, 87.268, 52505.639 18/02/17,15:00:10,19,10,2, 11.9,1,1, -7.912, 10573.982, 87.242, 52505.665 18/02/17,15:00:11,00,10,2, 11.8,1,1, -7.910, 10573.982, 87.242, 52505.665 18/02/17,15:00:11,01,10,2, 11.8,1,1, -7.910, 10573.981, 87.276, 52505.767 18/02/17,15:00:11,02,10,2, 11.8,1,1, -7.910, 10573.986, 87.268, 52505.658 18/02/17,15:00:11,03,10,2, 11.8,1,1, -7.910, 10573.987, 87.274, 52505.637 18/02/17,15:00:11,04,10,2, 11.8,1,1, -7.910, 10573.984, 87.278, 52505.672 18/02/17,15:00:11,05,10,2, 11.8,1,1, -7.910, 10573.960, 87.303, 52505.793 18/02/17,15:00:11,06,10,2, 11.8,1,1, -7.910, 10573.997, 87.306, 52505.746 18/02/17,15:00:11,07,10,2, 11.8,1,1, -7.910, 10574.023, 87.298, 52505.719 18/02/17,15:00:11,08,10,2, 11.8,1,1, -7.910, 10574.025, 87.316, 52505.610 18/02/17,15:00:11,09,10,2, 11.8,1,1, -7.910, 10574.022, 87.307, 52505.642 18/02/17,15:00:11,10,10,2, 11.8,1,1, -7.910, 10574.023, 87.318, 52505.657 18/02/17,15:00:11,11,10,2, 11.8,1,1, -7.910, 10574.022, 87.335, 52505.618 18/02/17,15:00:11,12,10,2, 11.8,1,1, -7.910, 10574.034, 87.347, 52505.711 18/02/17,15:00:11,13,10,2, 11.8,1,1, -7.910, 10574.040, 87.352, 52505.615 18/02/17,15:00:11,14,10,2, 11.8,1,1, -7.910, 10574.045, 87.339, 52505.617 18/02/17,15:00:11,15,10,2, 11.8,1,1, -7.910, 10574.023, 87.345, 52505.663 18/02/17,15:00:11,16,10,2, 11.8,1,1, -7.910, 10574.061, 87.352, 52505.706 18/02/17,15:00:11,17,10,2, 11.8,1,1, -7.910, 10573.985, 87.356, 52505.683 18/02/17,15:00:11,18,10,2, 11.8,1,1, -7.910, 10574.056, 87.386, 52505.698 18/02/17,15:00:11,19,10,2, 11.8,1,1, -7.910, 10574.025, 87.364, 52505.609 18/02/17,15:00:12,00,10,2, 11.9,1,1, -7.914, 10574.024, 87.364, 52505.609 18/02/17,15:00:12,01,10,2, 11.9,1,1, -7.914, 10574.082, 87.380, 52505.628 18/02/17,15:00:12,02,10,2, 11.9,1,1, -7.914, 10574.057, 87.378, 52505.694 18/02/17,15:00:12,03,10,2, 11.9,1,1, -7.914, 10574.099, 87.398, 52505.762 18/02/17,15:00:12,04,10,2, 11.9,1,1, -7.914, 10574.098, 87.408, 52505.646 18/02/17,15:00:12,05,10,2, 11.9,1,1, -7.914, 10574.096, 87.399, 52505.621 18/02/17,15:00:12,06,10,2, 11.9,1,1, -7.914, 10574.058, 87.427, 52505.645 18/02/17,15:00:12,07,10,2, 11.9,1,1, -7.914, 10574.090, 87.440, 52505.781 18/02/17,15:00:12,08,10,2, 11.9,1,1, -7.914, 10574.058, 87.396, 52505.573 18/02/17,15:00:12,09,10,2, 11.9,1,1, -7.914, 10574.103, 87.453, 52505.660 18/02/17,15:00:12,10,10,2, 11.9,1,1, -7.914, 10574.124, 87.443, 52505.646 18/02/17,15:00:12,11,10,2, 11.9,1,1, -7.914, 10574.129, 87.453, 52505.670 18/02/17,15:00:12,12,10,2, 11.9,1,1, -7.914, 10574.110, 87.454, 52505.633 18/02/17,15:00:12,13,10,2, 11.9,1,1, -7.914, 10574.132, 87.446, 52505.685 18/02/17,15:00:12,14,10,2, 11.9,1,1, -7.914, 10574.166, 87.461, 52505.595 18/02/17,15:00:12,15,10,2, 11.9,1,1, -7.914, 10574.165, 87.486, 52505.682 18/02/17,15:00:12,16,10,2, 11.9,1,1, -7.914, 10574.166, 87.487, 52505.584 18/02/17,15:00:12,17,10,2, 11.9,1,1, -7.914, 10574.141, 87.462, 52505.586 18/02/17,15:00:12,18,10,2, 11.9,1,1, -7.914, 10574.168, 87.472, 52505.667 18/02/17,15:00:12,19,10,2, 11.9,1,1, -7.914, 10574.179, 87.489, 52505.633 18/02/17,15:00:13,00,10,2, 11.9,1,1, -7.912, 10574.174, 87.489, 52505.633 18/02/17,15:00:13,01,10,2, 11.9,1,1, -7.912, 10574.191, 87.511, 52505.704 18/02/17,15:00:13,02,10,2, 11.9,1,1, -7.912, 10574.184, 87.529, 52505.717 18/02/17,15:00:13,03,10,2, 11.9,1,1, -7.912, 10574.198, 87.506, 52505.663 18/02/17,15:00:13,04,10,2, 11.9,1,1, -7.912, 10574.221, 87.532, 52505.655 18/02/17,15:00:13,05,10,2, 11.9,1,1, -7.912, 10574.179, 87.513, 52505.384 18/02/17,15:00:13,06,10,2, 11.9,1,1, -7.912, 10574.232, 87.567, 52505.737 18/02/17,15:00:13,07,10,2, 11.9,1,1, -7.912, 10574.260, 87.577, 52505.700 18/02/17,15:00:13,08,10,2, 11.9,1,1, -7.912, 10574.247, 87.584, 52505.670 18/02/17,15:00:13,09,10,2, 11.9,1,1, -7.912, 10574.246, 87.557, 52505.674 18/02/17,15:00:13,10,10,2, 11.9,1,1, -7.912, 10574.260, 87.558, 52505.686 18/02/17,15:00:13,11,10,2, 11.9,1,1, -7.912, 10574.265, 87.578, 52505.746 18/02/17,15:00:13,12,10,2, 11.9,1,1, -7.912, 10574.272, 87.575, 52505.720 18/02/17,15:00:13,13,10,2, 11.9,1,1, -7.912, 10574.272, 87.615, 52505.711 18/02/17,15:00:13,14,10,2, 11.9,1,1, -7.912, 10574.302, 87.611, 52505.663 18/02/17,15:00:13,15,10,2, 11.9,1,1, -7.912, 10574.299, 87.605, 52505.673 18/02/17,15:00:13,16,10,2, 11.9,1,1, -7.912, 10574.310, 87.613, 52505.663 18/02/17,15:00:13,17,10,2, 11.9,1,1, -7.912, 10574.298, 87.616, 52505.626 18/02/17,15:00:13,18,10,2, 11.9,1,1, -7.912, 10574.314, 87.631, 52505.698 18/02/17,15:00:13,19,10,2, 11.9,1,1, -7.912, 10574.332, 87.627, 52505.646 18/02/17,15:00:14,00,10,2, 11.9,1,1, -7.912, 10574.324, 87.627, 52505.646 18/02/17,15:00:14,01,10,2, 11.9,1,1, -7.912, 10574.328, 87.651, 52505.670 18/02/17,15:00:14,02,10,2, 11.9,1,1, -7.912, 10574.331, 87.659, 52505.691 18/02/17,15:00:14,03,10,2, 11.9,1,1, -7.912, 10574.337, 87.670, 52505.701 18/02/17,15:00:14,04,10,2, 11.9,1,1, -7.912, 10574.350, 87.700, 52505.725 18/02/17,15:00:14,05,10,2, 11.9,1,1, -7.912, 10574.385, 87.671, 52505.703 18/02/17,15:00:14,06,10,2, 11.9,1,1, -7.912, 10574.377, 87.680, 52505.676 18/02/17,15:00:14,07,10,2, 11.9,1,1, -7.912, 10574.375, 87.677, 52505.650 18/02/17,15:00:14,08,10,2, 11.9,1,1, -7.912, 10574.356, 87.686, 52505.711 18/02/17,15:00:14,09,10,2, 11.9,1,1, -7.912, 10574.375, 87.709, 52505.744 18/02/17,15:00:14,10,10,2, 11.9,1,1, -7.912, 10574.376, 87.728, 52505.711 18/02/17,15:00:14,11,10,2, 11.9,1,1, -7.912, 10574.383, 87.720, 52505.769 18/02/17,15:00:14,12,10,2, 11.9,1,1, -7.912, 10574.404, 87.734, 52505.630 18/02/17,15:00:14,13,10,2, 11.9,1,1, -7.912, 10574.377, 87.758, 52505.754 18/02/17,15:00:14,14,10,2, 11.9,1,1, -7.912, 10574.408, 87.766, 52505.676 18/02/17,15:00:14,15,10,2, 11.9,1,1, -7.912, 10574.398, 87.771, 52505.790 18/02/17,15:00:14,16,10,2, 11.9,1,1, -7.912, 10574.444, 87.788, 52505.789 18/02/17,15:00:14,17,10,2, 11.9,1,1, -7.912, 10574.428, 87.790, 52505.724 18/02/17,15:00:14,18,10,2, 11.9,1,1, -7.912, 10574.432, 87.772, 52505.639 18/02/17,15:00:14,19,10,2, 11.9,1,1, -7.912, 10574.435, 87.774, 52505.723 18/02/17,15:00:15,00,10,2, 11.8,1,1, -7.914, 10574.433, 87.774, 52505.723 18/02/17,15:00:15,01,10,2, 11.8,1,1, -7.914, 10574.433, 87.813, 52505.704 18/02/17,15:00:15,02,10,2, 11.8,1,1, -7.914, 10574.420, 87.827, 52505.729 18/02/17,15:00:15,03,10,2, 11.8,1,1, -7.914, 10574.423, 87.814, 52505.692 18/02/17,15:00:15,04,10,2, 11.8,1,1, -7.914, 10574.443, 87.829, 52505.758 18/02/17,15:00:15,05,10,2, 11.8,1,1, -7.914, 10574.439, 87.835, 52505.674 18/02/17,15:00:15,06,10,2, 11.8,1,1, -7.914, 10574.434, 87.835, 52505.691 18/02/17,15:00:15,07,10,2, 11.8,1,1, -7.914, 10574.467, 87.822, 52505.707 18/02/17,15:00:15,08,10,2, 11.8,1,1, -7.914, 10574.466, 87.843, 52505.667 18/02/17,15:00:15,09,10,2, 11.8,1,1, -7.914, 10574.475, 87.843, 52505.742 18/02/17,15:00:15,10,10,2, 11.8,1,1, -7.914, 10574.499, 87.855, 52505.727 18/02/17,15:00:15,11,10,2, 11.8,1,1, -7.914, 10574.460, 87.858, 52505.702 18/02/17,15:00:15,12,10,2, 11.8,1,1, -7.914, 10574.474, 87.867, 52505.724 18/02/17,15:00:15,13,10,2, 11.8,1,1, -7.914, 10574.505, 87.876, 52505.660 18/02/17,15:00:15,14,10,2, 11.8,1,1, -7.914, 10574.511, 87.904, 52505.715 18/02/17,15:00:15,15,10,2, 11.8,1,1, -7.914, 10574.528, 87.914, 52505.730 18/02/17,15:00:15,16,10,2, 11.8,1,1, -7.914, 10574.528, 87.898, 52505.713 18/02/17,15:00:15,17,10,2, 11.8,1,1, -7.914, 10574.497, 87.903, 52505.647 18/02/17,15:00:15,18,10,2, 11.8,1,1, -7.914, 10574.510, 87.919, 52505.632 18/02/17,15:00:15,19,10,2, 11.8,1,1, -7.914, 10574.513, 87.943, 52505.766 18/02/17,15:00:16,00,10,2, 11.8,1,1, -7.909, 10574.508, 87.943, 52505.766 18/02/17,15:00:16,01,10,2, 11.8,1,1, -7.909, 10574.514, 87.965, 52505.772 18/02/17,15:00:16,02,10,2, 11.8,1,1, -7.909, 10574.517, 87.953, 52505.760 18/02/17,15:00:16,03,10,2, 11.8,1,1, -7.909, 10574.516, 87.966, 52505.690 18/02/17,15:00:16,04,10,2, 11.8,1,1, -7.909, 10574.546, 87.979, 52505.747 18/02/17,15:00:16,05,10,2, 11.8,1,1, -7.909, 10574.550, 87.977, 52505.701 18/02/17,15:00:16,06,10,2, 11.8,1,1, -7.909, 10574.530, 87.988, 52505.703 18/02/17,15:00:16,07,10,2, 11.8,1,1, -7.909, 10574.544, 87.984, 52505.746 18/02/17,15:00:16,08,10,2, 11.8,1,1, -7.909, 10574.532, 87.990, 52505.742 18/02/17,15:00:16,09,10,2, 11.8,1,1, -7.909, 10574.551, 87.990, 52505.668 18/02/17,15:00:16,10,10,2, 11.8,1,1, -7.909, 10574.533, 87.998, 52505.724 18/02/17,15:00:16,11,10,2, 11.8,1,1, -7.909, 10574.561, 88.010, 52505.724 18/02/17,15:00:16,12,10,2, 11.8,1,1, -7.909, 10574.529, 88.020, 52505.705 18/02/17,15:00:16,13,10,2, 11.8,1,1, -7.909, 10574.559, 88.003, 52505.754 18/02/17,15:00:16,14,10,2, 11.8,1,1, -7.909, 10574.586, 88.028, 52505.690 18/02/17,15:00:16,15,10,2, 11.8,1,1, -7.909, 10574.557, 88.031, 52505.724 18/02/17,15:00:16,16,10,2, 11.8,1,1, -7.909, 10574.588, 88.054, 52505.706 18/02/17,15:00:16,17,10,2, 11.8,1,1, -7.909, 10574.589, 88.084, 52505.745 18/02/17,15:00:16,18,10,2, 11.8,1,1, -7.909, 10574.584, 88.080, 52505.719 18/02/17,15:00:16,19,10,2, 11.8,1,1, -7.909, 10574.597, 88.084, 52505.674 18/02/17,15:00:17,00,10,2, 11.9,1,1, -7.912, 10574.591, 88.084, 52505.674 18/02/17,15:00:17,01,10,2, 11.9,1,1, -7.912, 10574.595, 88.062, 52505.736 18/02/17,15:00:17,02,10,2, 11.9,1,1, -7.912, 10574.587, 88.075, 52505.696 18/02/17,15:00:17,03,10,2, 11.9,1,1, -7.912, 10574.608, 88.080, 52505.700 18/02/17,15:00:17,04,10,2, 11.9,1,1, -7.912, 10574.622, 88.094, 52505.728 18/02/17,15:00:17,05,10,2, 11.9,1,1, -7.912, 10574.603, 88.098, 52505.736 18/02/17,15:00:17,06,10,2, 11.9,1,1, -7.912, 10574.648, 88.093, 52505.676 18/02/17,15:00:17,07,10,2, 11.9,1,1, -7.912, 10574.624, 88.110, 52505.675 18/02/17,15:00:17,08,10,2, 11.9,1,1, -7.912, 10574.613, 88.137, 52505.765 18/02/17,15:00:17,09,10,2, 11.9,1,1, -7.912, 10574.626, 88.120, 52505.635 18/02/17,15:00:17,10,10,2, 11.9,1,1, -7.912, 10574.617, 88.118, 52505.682 18/02/17,15:00:17,11,10,2, 11.9,1,1, -7.912, 10574.657, 88.140, 52505.748 18/02/17,15:00:17,12,10,2, 11.9,1,1, -7.912, 10574.653, 88.157, 52505.719 18/02/17,15:00:17,13,10,2, 11.9,1,1, -7.912, 10574.652, 88.158, 52505.678 18/02/17,15:00:17,14,10,2, 11.9,1,1, -7.912, 10574.692, 88.165, 52505.773 18/02/17,15:00:17,15,10,2, 11.9,1,1, -7.912, 10574.682, 88.179, 52505.680 18/02/17,15:00:17,16,10,2, 11.9,1,1, -7.912, 10574.694, 88.206, 52505.690 18/02/17,15:00:17,17,10,2, 11.9,1,1, -7.912, 10574.672, 88.151, 52505.706 18/02/17,15:00:17,18,10,2, 11.9,1,1, -7.912, 10574.699, 88.198, 52505.704 18/02/17,15:00:17,19,10,2, 11.9,1,1, -7.912, 10574.715, 88.184, 52505.643 18/02/17,15:00:18,00,10,2, 11.9,1,1, -7.908, 10574.708, 88.184, 52505.643 18/02/17,15:00:18,01,10,2, 11.9,1,1, -7.908, 10574.714, 88.207, 52505.782 18/02/17,15:00:18,02,10,2, 11.9,1,1, -7.908, 10574.738, 88.221, 52505.659 18/02/17,15:00:18,03,10,2, 11.9,1,1, -7.908, 10574.728, 88.232, 52505.804 18/02/17,15:00:18,04,10,2, 11.9,1,1, -7.908, 10574.713, 88.237, 52505.762 18/02/17,15:00:18,05,10,2, 11.9,1,1, -7.908, 10574.730, 88.213, 52505.462 18/02/17,15:00:18,06,10,2, 11.9,1,1, -7.908, 10574.732, 88.225, 52505.773 18/02/17,15:00:18,07,10,2, 11.9,1,1, -7.908, 10574.750, 88.255, 52505.668 18/02/17,15:00:18,08,10,2, 11.9,1,1, -7.908, 10574.751, 88.275, 52505.741 18/02/17,15:00:18,09,10,2, 11.9,1,1, -7.908, 10574.746, 88.282, 52505.662 18/02/17,15:00:18,10,10,2, 11.9,1,1, -7.908, 10574.752, 88.286, 52505.673 18/02/17,15:00:18,11,10,2, 11.9,1,1, -7.908, 10574.760, 88.302, 52505.757 18/02/17,15:00:18,12,10,2, 11.9,1,1, -7.908, 10574.760, 88.301, 52505.776 18/02/17,15:00:18,13,10,2, 11.9,1,1, -7.908, 10574.766, 88.284, 52505.734 18/02/17,15:00:18,14,10,2, 11.9,1,1, -7.908, 10574.770, 88.300, 52505.720 18/02/17,15:00:18,15,10,2, 11.9,1,1, -7.908, 10574.769, 88.305, 52505.719 18/02/17,15:00:18,16,10,2, 11.9,1,1, -7.908, 10574.749, 88.302, 52505.373 18/02/17,15:00:18,17,10,2, 11.9,1,1, -7.908, 10574.808, 88.316, 52505.781 18/02/17,15:00:18,18,10,2, 11.9,1,1, -7.908, 10574.801, 88.336, 52505.679 18/02/17,15:00:18,19,10,2, 11.9,1,1, -7.908, 10574.811, 88.359, 52505.691 18/02/17,15:00:19,00,10,2, 11.9,1,1, -7.907, 10574.808, 88.359, 52505.691 18/02/17,15:00:19,01,10,2, 11.9,1,1, -7.907, 10574.793, 88.361, 52505.783 18/02/17,15:00:19,02,10,2, 11.9,1,1, -7.907, 10574.798, 88.364, 52505.755 18/02/17,15:00:19,03,10,2, 11.9,1,1, -7.907, 10574.777, 88.346, 52505.686 18/02/17,15:00:19,04,10,2, 11.9,1,1, -7.907, 10574.807, 88.402, 52505.802 18/02/17,15:00:19,05,10,2, 11.9,1,1, -7.907, 10574.814, 88.388, 52505.702 18/02/17,15:00:19,06,10,2, 11.9,1,1, -7.907, 10574.827, 88.403, 52505.772 18/02/17,15:00:19,07,10,2, 11.9,1,1, -7.907, 10574.816, 88.405, 52505.799 18/02/17,15:00:19,08,10,2, 11.9,1,1, -7.907, 10574.832, 88.408, 52505.635 18/02/17,15:00:19,09,10,2, 11.9,1,1, -7.907, 10574.834, 88.394, 52505.705 18/02/17,15:00:19,10,10,2, 11.9,1,1, -7.907, 10574.831, 88.428, 52505.709 18/02/17,15:00:19,11,10,2, 11.9,1,1, -7.907, 10574.824, 88.441, 52505.727 18/02/17,15:00:19,12,10,2, 11.9,1,1, -7.907, 10574.828, 88.420, 52505.705 18/02/17,15:00:19,13,10,2, 11.9,1,1, -7.907, 10574.833, 88.427, 52505.791 18/02/17,15:00:19,14,10,2, 11.9,1,1, -7.907, 10574.826, 88.463, 52505.767 18/02/17,15:00:19,15,10,2, 11.9,1,1, -7.907, 10574.846, 88.456, 52505.760 18/02/17,15:00:19,16,10,2, 11.9,1,1, -7.907, 10574.825, 88.464, 52505.708 18/02/17,15:00:19,17,10,2, 11.9,1,1, -7.907, 10574.852, 88.442, 52505.693 18/02/17,15:00:19,18,10,2, 11.9,1,1, -7.907, 10574.849, 88.476, 52505.795 18/02/17,15:00:19,19,10,2, 11.9,1,1, -7.907, 10574.822, 88.468, 52505.774 18/02/17,15:00:20,00,10,2, 11.9,1,1, -7.910, 10574.816, 88.468, 52505.774 18/02/17,15:00:20,01,10,2, 11.9,1,1, -7.910, 10574.833, 88.474, 52505.753 18/02/17,15:00:20,02,10,2, 11.9,1,1, -7.910, 10574.845, 88.522, 52505.812 18/02/17,15:00:20,03,10,2, 11.9,1,1, -7.910, 10574.844, 88.510, 52505.670 18/02/17,15:00:20,04,10,2, 11.9,1,1, -7.910, 10574.867, 88.514, 52505.737 18/02/17,15:00:20,05,10,2, 11.9,1,1, -7.910, 10574.834, 88.521, 52505.716 18/02/17,15:00:20,06,10,2, 11.9,1,1, -7.910, 10574.832, 88.528, 52505.653 18/02/17,15:00:20,07,10,2, 11.9,1,1, -7.910, 10574.840, 88.532, 52505.650 18/02/17,15:00:20,08,10,2, 11.9,1,1, -7.910, 10574.847, 88.532, 52505.650 18/02/17,15:00:20,09,10,2, 11.9,1,1, -7.910, 10574.873, 88.552, 52505.745 18/02/17,15:00:20,10,10,2, 11.9,1,1, -7.910, 10574.857, 88.534, 52505.636 18/02/17,15:00:20,11,10,2, 11.9,1,1, -7.910, 10574.835, 88.568, 52505.735 18/02/17,15:00:20,12,10,2, 11.9,1,1, -7.910, 10574.853, 88.558, 52505.717 18/02/17,15:00:20,13,10,2, 11.9,1,1, -7.910, 10574.853, 88.558, 52505.714 18/02/17,15:00:20,14,10,2, 11.9,1,1, -7.910, 10574.859, 88.561, 52505.718 18/02/17,15:00:20,15,10,2, 11.9,1,1, -7.910, 10574.856, 88.571, 52505.618 18/02/17,15:00:20,16,10,2, 11.9,1,1, -7.910, 10574.864, 88.588, 52505.689 18/02/17,15:00:20,17,10,2, 11.9,1,1, -7.910, 10574.863, 88.595, 52505.615 18/02/17,15:00:20,18,10,2, 11.9,1,1, -7.910, 10574.853, 88.590, 52505.731 18/02/17,15:00:20,19,10,2, 11.9,1,1, -7.910, 10574.879, 88.592, 52505.710 18/02/17,15:00:21,00,10,2, 11.9,1,1, -7.908, 10574.875, 88.592, 52505.710 18/02/17,15:00:21,01,10,2, 11.9,1,1, -7.908, 10574.867, 88.610, 52505.738 18/02/17,15:00:21,02,10,2, 11.9,1,1, -7.908, 10574.853, 88.604, 52505.631 18/02/17,15:00:21,03,10,2, 11.9,1,1, -7.908, 10574.867, 88.602, 52505.776 18/02/17,15:00:21,04,10,2, 11.9,1,1, -7.908, 10574.868, 88.621, 52505.643 18/02/17,15:00:21,05,10,2, 11.9,1,1, -7.908, 10574.868, 88.615, 52505.613 18/02/17,15:00:21,06,10,2, 11.9,1,1, -7.908, 10574.861, 88.613, 52505.667 18/02/17,15:00:21,07,10,2, 11.9,1,1, -7.908, 10574.875, 88.618, 52505.724 18/02/17,15:00:21,08,10,2, 11.9,1,1, -7.908, 10574.862, 88.630, 52505.679 18/02/17,15:00:21,09,10,2, 11.9,1,1, -7.908, 10574.868, 88.630, 52505.674 18/02/17,15:00:21,10,10,2, 11.9,1,1, -7.908, 10574.854, 88.639, 52505.665 18/02/17,15:00:21,11,10,2, 11.9,1,1, -7.908, 10574.845, 88.645, 52505.698 18/02/17,15:00:21,12,10,2, 11.9,1,1, -7.908, 10574.882, 88.666, 52505.797 18/02/17,15:00:21,13,10,2, 11.9,1,1, -7.908, 10574.898, 88.656, 52505.690 18/02/17,15:00:21,14,10,2, 11.9,1,1, -7.908, 10574.890, 88.660, 52505.746 18/02/17,15:00:21,15,10,2, 11.9,1,1, -7.908, 10574.881, 88.660, 52505.690 18/02/17,15:00:21,16,10,2, 11.9,1,1, -7.908, 10574.896, 88.678, 52505.665 18/02/17,15:00:21,17,10,2, 11.9,1,1, -7.908, 10574.887, 88.671, 52505.752 18/02/17,15:00:21,18,10,2, 11.9,1,1, -7.908, 10574.901, 88.689, 52505.714 18/02/17,15:00:21,19,10,2, 11.9,1,1, -7.908, 10574.910, 88.681, 52505.619 18/02/17,15:00:22,00,10,2, 11.8,1,1, -7.912, 10574.908, 88.681, 52505.619 18/02/17,15:00:22,01,10,2, 11.8,1,1, -7.912, 10574.894, 88.719, 52505.690 18/02/17,15:00:22,02,10,2, 11.8,1,1, -7.912, 10574.901, 88.698, 52505.678 18/02/17,15:00:22,03,10,2, 11.8,1,1, -7.912, 10574.869, 88.731, 52505.728 18/02/17,15:00:22,04,10,2, 11.8,1,1, -7.912, 10574.892, 88.745, 52505.721 18/02/17,15:00:22,05,10,2, 11.8,1,1, -7.912, 10574.884, 88.724, 52505.673 18/02/17,15:00:22,06,10,2, 11.8,1,1, -7.912, 10574.905, 88.749, 52505.681 18/02/17,15:00:22,07,10,2, 11.8,1,1, -7.912, 10574.915, 88.751, 52505.755 18/02/17,15:00:22,08,10,2, 11.8,1,1, -7.912, 10574.962, 88.763, 52505.905 18/02/17,15:00:22,09,10,2, 11.8,1,1, -7.912, 10574.883, 88.733, 52505.548 18/02/17,15:00:22,10,10,2, 11.8,1,1, -7.912, 10574.873, 88.741, 52505.632 18/02/17,15:00:22,11,10,2, 11.8,1,1, -7.912, 10574.898, 88.737, 52505.718 18/02/17,15:00:22,12,10,2, 11.8,1,1, -7.912, 10574.907, 88.770, 52505.731 18/02/17,15:00:22,13,10,2, 11.8,1,1, -7.912, 10574.939, 88.775, 52505.723 18/02/17,15:00:22,14,10,2, 11.8,1,1, -7.912, 10574.989, 88.779, 52505.692 18/02/17,15:00:22,15,10,2, 11.8,1,1, -7.912, 10574.947, 88.767, 52505.653 18/02/17,15:00:22,16,10,2, 11.8,1,1, -7.912, 10574.924, 88.804, 52505.679 18/02/17,15:00:22,17,10,2, 11.8,1,1, -7.912, 10574.955, 88.810, 52505.709 18/02/17,15:00:22,18,10,2, 11.8,1,1, -7.912, 10574.924, 88.809, 52505.671 18/02/17,15:00:22,19,10,2, 11.8,1,1, -7.912, 10574.932, 88.817, 52505.721 18/02/17,15:00:23,00,10,2, 11.9,1,1, -7.910, 10574.925, 88.817, 52505.721 18/02/17,15:00:23,01,10,2, 11.9,1,1, -7.910, 10574.966, 88.833, 52505.717 18/02/17,15:00:23,02,10,2, 11.9,1,1, -7.910, 10574.950, 88.872, 52505.725 18/02/17,15:00:23,03,10,2, 11.9,1,1, -7.910, 10574.956, 88.840, 52505.718 18/02/17,15:00:23,04,10,2, 11.9,1,1, -7.910, 10574.970, 88.843, 52505.705 18/02/17,15:00:23,05,10,2, 11.9,1,1, -7.910, 10574.963, 88.862, 52505.645 18/02/17,15:00:23,06,10,2, 11.9,1,1, -7.910, 10574.960, 88.860, 52505.781 18/02/17,15:00:23,07,10,2, 11.9,1,1, -7.910, 10574.964, 88.870, 52505.607 18/02/17,15:00:23,08,10,2, 11.9,1,1, -7.910, 10574.952, 88.839, 52505.656 18/02/17,15:00:23,09,10,2, 11.9,1,1, -7.910, 10574.976, 88.858, 52505.734 18/02/17,15:00:23,10,10,2, 11.9,1,1, -7.910, 10574.964, 88.862, 52505.633 18/02/17,15:00:23,11,10,2, 11.9,1,1, -7.910, 10574.975, 88.901, 52505.727 18/02/17,15:00:23,12,10,2, 11.9,1,1, -7.910, 10574.992, 88.892, 52505.715 18/02/17,15:00:23,13,10,2, 11.9,1,1, -7.910, 10574.985, 88.901, 52505.672 18/02/17,15:00:23,14,10,2, 11.9,1,1, -7.910, 10574.975, 88.902, 52505.627 18/02/17,15:00:23,15,10,2, 11.9,1,1, -7.910, 10574.987, 88.919, 52505.667 18/02/17,15:00:23,16,10,2, 11.9,1,1, -7.910, 10574.960, 88.914, 52505.689 18/02/17,15:00:23,17,10,2, 11.9,1,1, -7.910, 10574.997, 88.944, 52505.697 18/02/17,15:00:23,18,10,2, 11.9,1,1, -7.910, 10574.992, 88.918, 52505.639 18/02/17,15:00:23,19,10,2, 11.9,1,1, -7.910, 10574.968, 88.935, 52505.682 18/02/17,15:00:24,00,10,2, 11.8,1,1, -7.912, 10574.967, 88.935, 52505.682 18/02/17,15:00:24,01,10,2, 11.8,1,1, -7.912, 10574.969, 88.961, 52505.729 18/02/17,15:00:24,02,10,2, 11.8,1,1, -7.912, 10574.961, 88.917, 52505.577 18/02/17,15:00:24,03,10,2, 11.8,1,1, -7.912, 10574.961, 88.960, 52505.672 18/02/17,15:00:24,04,10,2, 11.8,1,1, -7.912, 10574.963, 88.969, 52505.680 18/02/17,15:00:24,05,10,2, 11.8,1,1, -7.912, 10574.961, 88.971, 52505.632 18/02/17,15:00:24,06,10,2, 11.8,1,1, -7.912, 10574.952, 88.982, 52505.698 18/02/17,15:00:24,07,10,2, 11.8,1,1, -7.912, 10574.959, 88.976, 52505.751 18/02/17,15:00:24,08,10,2, 11.8,1,1, -7.912, 10574.973, 88.972, 52505.521 18/02/17,15:00:24,09,10,2, 11.8,1,1, -7.912, 10574.980, 88.977, 52505.719 18/02/17,15:00:24,10,10,2, 11.8,1,1, -7.912, 10574.959, 88.989, 52505.682 18/02/17,15:00:24,11,10,2, 11.8,1,1, -7.912, 10574.944, 88.980, 52505.677 18/02/17,15:00:24,12,10,2, 11.8,1,1, -7.912, 10574.977, 88.986, 52505.716 18/02/17,15:00:24,13,10,2, 11.8,1,1, -7.912, 10574.949, 88.992, 52505.671 18/02/17,15:00:24,14,10,2, 11.8,1,1, -7.912, 10574.931, 89.019, 52505.707 18/02/17,15:00:24,15,10,2, 11.8,1,1, -7.912, 10574.937, 89.029, 52505.722 18/02/17,15:00:24,16,10,2, 11.8,1,1, -7.912, 10574.960, 89.022, 52505.676 18/02/17,15:00:24,17,10,2, 11.8,1,1, -7.912, 10574.935, 89.006, 52505.644 18/02/17,15:00:24,18,10,2, 11.8,1,1, -7.912, 10574.938, 89.015, 52505.660 18/02/17,15:00:24,19,10,2, 11.8,1,1, -7.912, 10574.955, 89.030, 52505.688 18/02/17,15:00:25,00,10,2, 11.9,1,1, -7.913, 10574.950, 89.030, 52505.688 18/02/17,15:00:25,01,10,2, 11.9,1,1, -7.913, 10574.945, 89.041, 52505.706 18/02/17,15:00:25,02,10,2, 11.9,1,1, -7.913, 10574.947, 89.051, 52505.712 18/02/17,15:00:25,03,10,2, 11.9,1,1, -7.913, 10574.935, 89.046, 52505.662 18/02/17,15:00:25,04,10,2, 11.9,1,1, -7.913, 10574.942, 89.035, 52505.683 18/02/17,15:00:25,05,10,2, 11.9,1,1, -7.913, 10574.959, 89.056, 52505.687 18/02/17,15:00:25,06,10,2, 11.9,1,1, -7.913, 10574.956, 89.040, 52505.664 18/02/17,15:00:25,07,10,2, 11.9,1,1, -7.913, 10574.922, 89.027, 52505.581 18/02/17,15:00:25,08,10,2, 11.9,1,1, -7.913, 10574.919, 89.036, 52505.634 18/02/17,15:00:25,09,10,2, 11.9,1,1, -7.913, 10574.953, 89.049, 52505.681 18/02/17,15:00:25,10,10,2, 11.9,1,1, -7.913, 10574.906, 89.028, 52505.603 18/02/17,15:00:25,11,10,2, 11.9,1,1, -7.913, 10574.925, 89.051, 52505.688 18/02/17,15:00:25,12,10,2, 11.9,1,1, -7.913, 10574.925, 89.031, 52505.536 18/02/17,15:00:25,13,10,2, 11.9,1,1, -7.913, 10574.883, 89.064, 52505.601 18/02/17,15:00:25,14,10,2, 11.9,1,1, -7.913, 10574.935, 89.054, 52505.706 18/02/17,15:00:25,15,10,2, 11.9,1,1, -7.913, 10574.932, 89.062, 52505.692 18/02/17,15:00:25,16,10,2, 11.9,1,1, -7.913, 10574.940, 89.093, 52505.645 18/02/17,15:00:25,17,10,2, 11.9,1,1, -7.913, 10574.935, 89.077, 52505.622 18/02/17,15:00:25,18,10,2, 11.9,1,1, -7.913, 10574.933, 89.102, 52505.630 18/02/17,15:00:25,19,10,2, 11.9,1,1, -7.913, 10574.899, 89.094, 52505.576 18/02/17,15:00:26,00,10,2, 11.9,1,1, -7.914, 10574.892, 89.094, 52505.576 18/02/17,15:00:26,01,10,2, 11.9,1,1, -7.914, 10574.909, 89.079, 52505.577 18/02/17,15:00:26,02,10,2, 11.9,1,1, -7.914, 10574.912, 89.084, 52505.691 18/02/17,15:00:26,03,10,2, 11.9,1,1, -7.914, 10574.939, 89.104, 52505.641 18/02/17,15:00:26,04,10,2, 11.9,1,1, -7.914, 10574.912, 89.127, 52505.689 18/02/17,15:00:26,05,10,2, 11.9,1,1, -7.914, 10574.910, 89.114, 52505.684 18/02/17,15:00:26,06,10,2, 11.9,1,1, -7.914, 10574.935, 89.096, 52505.614 18/02/17,15:00:26,07,10,2, 11.9,1,1, -7.914, 10574.931, 89.135, 52505.671 18/02/17,15:00:26,08,10,2, 11.9,1,1, -7.914, 10574.932, 89.106, 52505.590 18/02/17,15:00:26,09,10,2, 11.9,1,1, -7.914, 10574.932, 89.101, 52505.564 18/02/17,15:00:26,10,10,2, 11.9,1,1, -7.914, 10574.885, 89.094, 52505.550 18/02/17,15:00:26,11,10,2, 11.9,1,1, -7.914, 10574.906, 89.109, 52505.586 18/02/17,15:00:26,12,10,2, 11.9,1,1, -7.914, 10574.870, 89.112, 52505.574 18/02/17,15:00:26,13,10,2, 11.9,1,1, -7.914, 10574.893, 89.131, 52505.632 18/02/17,15:00:26,14,10,2, 11.9,1,1, -7.914, 10574.899, 89.137, 52505.675 18/02/17,15:00:26,15,10,2, 11.9,1,1, -7.914, 10574.883, 89.138, 52505.649 18/02/17,15:00:26,16,10,2, 11.9,1,1, -7.914, 10574.916, 89.139, 52505.595 18/02/17,15:00:26,17,10,2, 11.9,1,1, -7.914, 10574.893, 89.115, 52505.586 18/02/17,15:00:26,18,10,2, 11.9,1,1, -7.914, 10574.877, 89.130, 52505.544 18/02/17,15:00:26,19,10,2, 11.9,1,1, -7.914, 10574.907, 89.159, 52505.638 18/02/17,15:00:27,00,10,2, 11.9,1,1, -7.908, 10574.900, 89.159, 52505.638 18/02/17,15:00:27,01,10,2, 11.9,1,1, -7.908, 10574.912, 89.142, 52505.604 18/02/17,15:00:27,02,10,2, 11.9,1,1, -7.908, 10574.919, 89.167, 52505.607 18/02/17,15:00:27,03,10,2, 11.9,1,1, -7.908, 10574.930, 89.158, 52505.618 18/02/17,15:00:27,04,10,2, 11.9,1,1, -7.908, 10574.877, 89.139, 52505.630 18/02/17,15:00:27,05,10,2, 11.9,1,1, -7.908, 10574.910, 89.140, 52505.525 18/02/17,15:00:27,06,10,2, 11.9,1,1, -7.908, 10574.937, 89.157, 52505.565 18/02/17,15:00:27,07,10,2, 11.9,1,1, -7.908, 10574.911, 89.183, 52505.611 18/02/17,15:00:27,08,10,2, 11.9,1,1, -7.908, 10574.895, 89.168, 52505.482 18/02/17,15:00:27,09,10,2, 11.9,1,1, -7.908, 10574.906, 89.159, 52505.572 18/02/17,15:00:27,10,10,2, 11.9,1,1, -7.908, 10574.893, 89.173, 52505.539 18/02/17,15:00:27,11,10,2, 11.9,1,1, -7.908, 10574.909, 89.150, 52505.590 18/02/17,15:00:27,12,10,2, 11.9,1,1, -7.908, 10574.896, 89.173, 52505.537 18/02/17,15:00:27,13,10,2, 11.9,1,1, -7.908, 10574.904, 89.188, 52505.581 18/02/17,15:00:27,14,10,2, 11.9,1,1, -7.908, 10574.910, 89.161, 52505.560 18/02/17,15:00:27,15,10,2, 11.9,1,1, -7.908, 10574.903, 89.207, 52505.510 18/02/17,15:00:27,16,10,2, 11.9,1,1, -7.908, 10574.895, 89.187, 52505.570 18/02/17,15:00:27,17,10,2, 11.9,1,1, -7.908, 10574.928, 89.207, 52505.604 18/02/17,15:00:27,18,10,2, 11.9,1,1, -7.908, 10574.933, 89.180, 52505.567 18/02/17,15:00:27,19,10,2, 11.9,1,1, -7.908, 10574.901, 89.191, 52505.519 18/02/17,15:00:28,00,10,2, 11.8,1,1, -7.912, 10574.900, 89.191, 52505.519 18/02/17,15:00:28,01,10,2, 11.8,1,1, -7.912, 10574.905, 89.186, 52505.537 18/02/17,15:00:28,02,10,2, 11.8,1,1, -7.912, 10574.882, 89.208, 52505.483 18/02/17,15:00:28,03,10,2, 11.8,1,1, -7.912, 10574.882, 89.214, 52505.554 18/02/17,15:00:28,04,10,2, 11.8,1,1, -7.912, 10574.882, 89.200, 52505.518 18/02/17,15:00:28,05,10,2, 11.8,1,1, -7.912, 10574.864, 89.184, 52505.510 18/02/17,15:00:28,06,10,2, 11.8,1,1, -7.912, 10574.922, 89.223, 52505.495 18/02/17,15:00:28,07,10,2, 11.8,1,1, -7.912, 10574.872, 89.223, 52505.511 18/02/17,15:00:28,08,10,2, 11.8,1,1, -7.912, 10574.883, 89.266, 52505.582 18/02/17,15:00:28,09,10,2, 11.8,1,1, -7.912, 10574.880, 89.279, 52505.595 18/02/17,15:00:28,10,10,2, 11.8,1,1, -7.912, 10574.905, 89.253, 52505.566 18/02/17,15:00:28,11,10,2, 11.8,1,1, -7.912, 10574.899, 89.232, 52505.616 18/02/17,15:00:28,12,10,2, 11.8,1,1, -7.912, 10574.898, 89.240, 52505.546 18/02/17,15:00:28,13,10,2, 11.8,1,1, -7.912, 10574.875, 89.235, 52505.476 18/02/17,15:00:28,14,10,2, 11.8,1,1, -7.912, 10574.864, 89.255, 52505.515 18/02/17,15:00:28,15,10,2, 11.8,1,1, -7.912, 10574.890, 89.259, 52505.518 18/02/17,15:00:28,16,10,2, 11.8,1,1, -7.912, 10574.898, 89.259, 52505.543 18/02/17,15:00:28,17,10,2, 11.8,1,1, -7.912, 10574.878, 89.258, 52505.471 18/02/17,15:00:28,18,10,2, 11.8,1,1, -7.912, 10574.856, 89.270, 52505.592 18/02/17,15:00:28,19,10,2, 11.8,1,1, -7.912, 10574.848, 89.259, 52505.551 18/02/17,15:00:29,00,10,2, 11.9,1,1, -7.908, 10574.841, 89.259, 52505.551 18/02/17,15:00:29,01,10,2, 11.9,1,1, -7.908, 10574.861, 89.275, 52505.624 18/02/17,15:00:29,02,10,2, 11.9,1,1, -7.908, 10574.867, 89.267, 52505.545 18/02/17,15:00:29,03,10,2, 11.9,1,1, -7.908, 10574.858, 89.295, 52505.438 18/02/17,15:00:29,04,10,2, 11.9,1,1, -7.908, 10574.870, 89.298, 52505.538 18/02/17,15:00:29,05,10,2, 11.9,1,1, -7.908, 10574.852, 89.291, 52505.477 18/02/17,15:00:29,06,10,2, 11.9,1,1, -7.908, 10574.834, 89.319, 52505.561 18/02/17,15:00:29,07,10,2, 11.9,1,1, -7.908, 10574.845, 89.288, 52505.519 18/02/17,15:00:29,08,10,2, 11.9,1,1, -7.908, 10574.824, 89.274, 52505.297 18/02/17,15:00:29,09,10,2, 11.9,1,1, -7.908, 10574.837, 89.299, 52505.609 18/02/17,15:00:29,10,10,2, 11.9,1,1, -7.908, 10574.846, 89.313, 52505.580 18/02/17,15:00:29,11,10,2, 11.9,1,1, -7.908, 10574.847, 89.319, 52505.524 18/02/17,15:00:29,12,10,2, 11.9,1,1, -7.908, 10574.850, 89.318, 52505.575 18/02/17,15:00:29,13,10,2, 11.9,1,1, -7.908, 10574.831, 89.315, 52505.456 18/02/17,15:00:29,14,10,2, 11.9,1,1, -7.908, 10574.825, 89.317, 52505.557 18/02/17,15:00:29,15,10,2, 11.9,1,1, -7.908, 10574.818, 89.320, 52505.537 18/02/17,15:00:29,16,10,2, 11.9,1,1, -7.908, 10574.802, 89.327, 52505.471 18/02/17,15:00:29,17,10,2, 11.9,1,1, -7.908, 10574.806, 89.327, 52505.496 18/02/17,15:00:29,18,10,2, 11.9,1,1, -7.908, 10574.797, 89.315, 52505.524 18/02/17,15:00:29,19,10,2, 11.9,1,1, -7.908, 10574.802, 89.325, 52505.467 18/02/17,15:00:30,00,10,2, 11.8,1,1, -7.910, 10574.800, 89.325, 52505.467 18/02/17,15:00:30,01,10,2, 11.8,1,1, -7.910, 10574.782, 89.326, 52505.553 18/02/17,15:00:30,02,10,2, 11.8,1,1, -7.910, 10574.799, 89.353, 52505.525 18/02/17,15:00:30,03,10,2, 11.8,1,1, -7.910, 10574.787, 89.326, 52505.477 18/02/17,15:00:30,04,10,2, 11.8,1,1, -7.910, 10574.800, 89.328, 52505.447 18/02/17,15:00:30,05,10,2, 11.8,1,1, -7.910, 10574.788, 89.363, 52505.483 18/02/17,15:00:30,06,10,2, 11.8,1,1, -7.910, 10574.789, 89.341, 52505.462 18/02/17,15:00:30,07,10,2, 11.8,1,1, -7.910, 10574.784, 89.328, 52505.470 18/02/17,15:00:30,08,10,2, 11.8,1,1, -7.910, 10574.790, 89.334, 52505.466 18/02/17,15:00:30,09,10,2, 11.8,1,1, -7.910, 10574.776, 89.350, 52505.429 18/02/17,15:00:30,10,10,2, 11.8,1,1, -7.910, 10574.787, 89.355, 52505.499 18/02/17,15:00:30,11,10,2, 11.8,1,1, -7.910, 10574.792, 89.341, 52505.443 18/02/17,15:00:30,12,10,2, 11.8,1,1, -7.910, 10574.785, 89.326, 52505.456 18/02/17,15:00:30,13,10,2, 11.8,1,1, -7.910, 10574.762, 89.340, 52505.510 18/02/17,15:00:30,14,10,2, 11.8,1,1, -7.910, 10574.791, 89.359, 52505.459 18/02/17,15:00:30,15,10,2, 11.8,1,1, -7.910, 10574.789, 89.338, 52505.437 18/02/17,15:00:30,16,10,2, 11.8,1,1, -7.910, 10574.768, 89.342, 52505.385 18/02/17,15:00:30,17,10,2, 11.8,1,1, -7.910, 10574.759, 89.364, 52505.409 18/02/17,15:00:30,18,10,2, 11.8,1,1, -7.910, 10574.781, 89.357, 52505.394 18/02/17,15:00:30,19,10,2, 11.8,1,1, -7.910, 10574.755, 89.346, 52505.399 18/02/17,15:00:31,00,10,2, 11.8,1,1, -7.907, 10574.750, 89.346, 52505.399 18/02/17,15:00:31,01,10,2, 11.8,1,1, -7.907, 10574.748, 89.354, 52505.486 18/02/17,15:00:31,02,10,2, 11.8,1,1, -7.907, 10574.789, 89.368, 52505.442 18/02/17,15:00:31,03,10,2, 11.8,1,1, -7.907, 10574.784, 89.324, 52505.426 18/02/17,15:00:31,04,10,2, 11.8,1,1, -7.907, 10574.728, 89.368, 52505.377 18/02/17,15:00:31,05,10,2, 11.8,1,1, -7.907, 10574.756, 89.335, 52505.463 18/02/17,15:00:31,06,10,2, 11.8,1,1, -7.907, 10574.746, 89.364, 52505.439 18/02/17,15:00:31,07,10,2, 11.8,1,1, -7.907, 10574.737, 89.355, 52505.416 18/02/17,15:00:31,08,10,2, 11.8,1,1, -7.907, 10574.775, 89.342, 52505.477 18/02/17,15:00:31,09,10,2, 11.8,1,1, -7.907, 10574.768, 89.374, 52505.492 18/02/17,15:00:31,10,10,2, 11.8,1,1, -7.907, 10574.782, 89.364, 52505.458 18/02/17,15:00:31,11,10,2, 11.8,1,1, -7.907, 10574.782, 89.372, 52505.366 18/02/17,15:00:31,12,10,2, 11.8,1,1, -7.907, 10574.765, 89.366, 52505.425 18/02/17,15:00:31,13,10,2, 11.8,1,1, -7.907, 10574.769, 89.369, 52505.380 18/02/17,15:00:31,14,10,2, 11.8,1,1, -7.907, 10574.739, 89.369, 52505.374 18/02/17,15:00:31,15,10,2, 11.8,1,1, -7.907, 10574.729, 89.352, 52505.361 18/02/17,15:00:31,16,10,2, 11.8,1,1, -7.907, 10574.772, 89.372, 52505.450 18/02/17,15:00:31,17,10,2, 11.8,1,1, -7.907, 10574.743, 89.365, 52505.476 18/02/17,15:00:31,18,10,2, 11.8,1,1, -7.907, 10574.749, 89.360, 52505.392 18/02/17,15:00:31,19,10,2, 11.8,1,1, -7.907, 10574.746, 89.354, 52505.333 18/02/17,15:00:32,00,10,2, 11.8,1,1, -7.910, 10574.741, 89.354, 52505.333 18/02/17,15:00:32,01,10,2, 11.8,1,1, -7.910, 10574.750, 89.378, 52505.449 18/02/17,15:00:32,02,10,2, 11.8,1,1, -7.910, 10574.742, 89.371, 52505.425 18/02/17,15:00:32,03,10,2, 11.8,1,1, -7.910, 10574.753, 89.375, 52505.441 18/02/17,15:00:32,04,10,2, 11.8,1,1, -7.910, 10574.736, 89.364, 52505.443 18/02/17,15:00:32,05,10,2, 11.8,1,1, -7.910, 10574.732, 89.352, 52505.371 18/02/17,15:00:32,06,10,2, 11.8,1,1, -7.910, 10574.734, 89.358, 52505.317 18/02/17,15:00:32,07,10,2, 11.8,1,1, -7.910, 10574.735, 89.372, 52505.420 18/02/17,15:00:32,08,10,2, 11.8,1,1, -7.910, 10574.711, 89.371, 52505.367 18/02/17,15:00:32,09,10,2, 11.8,1,1, -7.910, 10574.718, 89.395, 52505.375 18/02/17,15:00:32,10,10,2, 11.8,1,1, -7.910, 10574.711, 89.397, 52505.369 18/02/17,15:00:32,11,10,2, 11.8,1,1, -7.910, 10574.719, 89.395, 52505.449 18/02/17,15:00:32,12,10,2, 11.8,1,1, -7.910, 10574.726, 89.358, 52505.401 18/02/17,15:00:32,13,10,2, 11.8,1,1, -7.910, 10574.720, 89.387, 52505.348 18/02/17,15:00:32,14,10,2, 11.8,1,1, -7.910, 10574.727, 89.390, 52505.331 18/02/17,15:00:32,15,10,2, 11.8,1,1, -7.910, 10574.686, 89.407, 52505.342 18/02/17,15:00:32,16,10,2, 11.8,1,1, -7.910, 10574.716, 89.416, 52505.347 18/02/17,15:00:32,17,10,2, 11.8,1,1, -7.910, 10574.696, 89.394, 52505.382 18/02/17,15:00:32,18,10,2, 11.8,1,1, -7.910, 10574.687, 89.406, 52505.381 18/02/17,15:00:32,19,10,2, 11.8,1,1, -7.910, 10574.724, 89.406, 52505.295 18/02/17,15:00:33,00,10,2, 11.9,1,1, -7.908, 10574.716, 89.406, 52505.295 18/02/17,15:00:33,01,10,2, 11.9,1,1, -7.908, 10574.698, 89.391, 52505.345 18/02/17,15:00:33,02,10,2, 11.9,1,1, -7.908, 10574.692, 89.417, 52505.369 18/02/17,15:00:33,03,10,2, 11.9,1,1, -7.908, 10574.685, 89.428, 52505.401 18/02/17,15:00:33,04,10,2, 11.9,1,1, -7.908, 10574.684, 89.414, 52505.326 18/02/17,15:00:33,05,10,2, 11.9,1,1, -7.908, 10574.678, 89.414, 52505.363 18/02/17,15:00:33,06,10,2, 11.9,1,1, -7.908, 10574.696, 89.416, 52505.389 18/02/17,15:00:33,07,10,2, 11.9,1,1, -7.908, 10574.676, 89.416, 52505.357 18/02/17,15:00:33,08,10,2, 11.9,1,1, -7.908, 10574.660, 89.409, 52505.292 18/02/17,15:00:33,09,10,2, 11.9,1,1, -7.908, 10574.672, 89.402, 52505.291 18/02/17,15:00:33,10,10,2, 11.9,1,1, -7.908, 10574.665, 89.383, 52505.366 18/02/17,15:00:33,11,10,2, 11.9,1,1, -7.908, 10574.657, 89.389, 52505.373 18/02/17,15:00:33,12,10,2, 11.9,1,1, -7.908, 10574.662, 89.379, 52505.371 18/02/17,15:00:33,13,10,2, 11.9,1,1, -7.908, 10574.670, 89.392, 52505.337 18/02/17,15:00:33,14,10,2, 11.9,1,1, -7.908, 10574.642, 89.380, 52505.247 18/02/17,15:00:33,15,10,2, 11.9,1,1, -7.908, 10574.689, 89.382, 52505.299 18/02/17,15:00:33,16,10,2, 11.9,1,1, -7.908, 10574.667, 89.391, 52505.366 18/02/17,15:00:33,17,10,2, 11.9,1,1, -7.908, 10574.657, 89.403, 52505.408 18/02/17,15:00:33,18,10,2, 11.9,1,1, -7.908, 10574.673, 89.398, 52505.410 18/02/17,15:00:33,19,10,2, 11.9,1,1, -7.908, 10574.643, 89.406, 52505.285 18/02/17,15:00:34,00,10,2, 11.8,1,1, -7.913, 10574.641, 89.406, 52505.285 18/02/17,15:00:34,01,10,2, 11.8,1,1, -7.913, 10574.644, 89.398, 52505.329 18/02/17,15:00:34,02,10,2, 11.8,1,1, -7.913, 10574.629, 89.399, 52505.323 18/02/17,15:00:34,03,10,2, 11.8,1,1, -7.913, 10574.640, 89.369, 52505.321 18/02/17,15:00:34,04,10,2, 11.8,1,1, -7.913, 10574.634, 89.384, 52505.348 18/02/17,15:00:34,05,10,2, 11.8,1,1, -7.913, 10574.632, 89.403, 52505.302 18/02/17,15:00:34,06,10,2, 11.8,1,1, -7.913, 10574.615, 89.376, 52505.302 18/02/17,15:00:34,07,10,2, 11.8,1,1, -7.913, 10574.642, 89.391, 52505.376 18/02/17,15:00:34,08,10,2, 11.8,1,1, -7.913, 10574.637, 89.390, 52505.291 18/02/17,15:00:34,09,10,2, 11.8,1,1, -7.913, 10574.628, 89.386, 52505.337 18/02/17,15:00:34,10,10,2, 11.8,1,1, -7.913, 10574.643, 89.373, 52505.326 18/02/17,15:00:34,11,10,2, 11.8,1,1, -7.913, 10574.621, 89.373, 52505.278 18/02/17,15:00:34,12,10,2, 11.8,1,1, -7.913, 10574.620, 89.396, 52505.363 18/02/17,15:00:34,13,10,2, 11.8,1,1, -7.913, 10574.585, 89.354, 52504.976 18/02/17,15:00:34,14,10,2, 11.8,1,1, -7.913, 10574.594, 89.386, 52505.286 18/02/17,15:00:34,15,10,2, 11.8,1,1, -7.913, 10574.620, 89.400, 52505.272 18/02/17,15:00:34,16,10,2, 11.8,1,1, -7.913, 10574.600, 89.420, 52505.442 18/02/17,15:00:34,17,10,2, 11.8,1,1, -7.913, 10574.557, 89.361, 52505.228 18/02/17,15:00:34,18,10,2, 11.8,1,1, -7.913, 10574.590, 89.394, 52505.284 18/02/17,15:00:34,19,10,2, 11.8,1,1, -7.913, 10574.605, 89.374, 52505.243 18/02/17,15:00:35,00,10,2, 11.8,1,1, -7.907, 10574.600, 89.374, 52505.243 18/02/17,15:00:35,01,10,2, 11.8,1,1, -7.907, 10574.585, 89.355, 52505.299 18/02/17,15:00:35,02,10,2, 11.8,1,1, -7.907, 10574.621, 89.398, 52505.298 18/02/17,15:00:35,03,10,2, 11.8,1,1, -7.907, 10574.589, 89.383, 52505.292 18/02/17,15:00:35,04,10,2, 11.8,1,1, -7.907, 10574.595, 89.365, 52505.251 18/02/17,15:00:35,05,10,2, 11.8,1,1, -7.907, 10574.600, 89.353, 52505.214 18/02/17,15:00:35,06,10,2, 11.8,1,1, -7.907, 10574.587, 89.407, 52505.207 18/02/17,15:00:35,07,10,2, 11.8,1,1, -7.907, 10574.597, 89.374, 52505.163 18/02/17,15:00:35,08,10,2, 11.8,1,1, -7.907, 10574.571, 89.356, 52505.290 18/02/17,15:00:35,09,10,2, 11.8,1,1, -7.907, 10574.588, 89.381, 52505.168 18/02/17,15:00:35,10,10,2, 11.8,1,1, -7.907, 10574.572, 89.389, 52505.213 18/02/17,15:00:35,11,10,2, 11.8,1,1, -7.907, 10574.573, 89.387, 52505.263 18/02/17,15:00:35,12,10,2, 11.8,1,1, -7.907, 10574.596, 89.387, 52505.242 18/02/17,15:00:35,13,10,2, 11.8,1,1, -7.907, 10574.591, 89.366, 52505.232 18/02/17,15:00:35,14,10,2, 11.8,1,1, -7.907, 10574.580, 89.395, 52505.215 18/02/17,15:00:35,15,10,2, 11.8,1,1, -7.907, 10574.586, 89.381, 52505.236 18/02/17,15:00:35,16,10,2, 11.8,1,1, -7.907, 10574.553, 89.391, 52505.175 18/02/17,15:00:35,17,10,2, 11.8,1,1, -7.907, 10574.555, 89.362, 52505.196 18/02/17,15:00:35,18,10,2, 11.8,1,1, -7.907, 10574.562, 89.393, 52505.262 18/02/17,15:00:35,19,10,2, 11.8,1,1, -7.907, 10574.537, 89.394, 52505.171 18/02/17,15:00:36,00,10,2, 11.9,1,1, -7.910, 10574.533, 89.394, 52505.171 18/02/17,15:00:36,01,10,2, 11.9,1,1, -7.910, 10574.556, 89.372, 52505.181 18/02/17,15:00:36,02,10,2, 11.9,1,1, -7.910, 10574.534, 89.381, 52505.221 18/02/17,15:00:36,03,10,2, 11.9,1,1, -7.910, 10574.543, 89.405, 52505.310 18/02/17,15:00:36,04,10,2, 11.9,1,1, -7.910, 10574.578, 89.387, 52505.272 18/02/17,15:00:36,05,10,2, 11.9,1,1, -7.910, 10574.560, 89.394, 52505.225 18/02/17,15:00:36,06,10,2, 11.9,1,1, -7.910, 10574.550, 89.367, 52505.126 18/02/17,15:00:36,07,10,2, 11.9,1,1, -7.910, 10574.541, 89.381, 52505.220 18/02/17,15:00:36,08,10,2, 11.9,1,1, -7.910, 10574.542, 89.370, 52505.175 18/02/17,15:00:36,09,10,2, 11.9,1,1, -7.910, 10574.543, 89.386, 52505.185 18/02/17,15:00:36,10,10,2, 11.9,1,1, -7.910, 10574.540, 89.379, 52505.252 18/02/17,15:00:36,11,10,2, 11.9,1,1, -7.910, 10574.527, 89.372, 52505.260 18/02/17,15:00:36,12,10,2, 11.9,1,1, -7.910, 10574.516, 89.367, 52505.218 18/02/17,15:00:36,13,10,2, 11.9,1,1, -7.910, 10574.547, 89.393, 52505.203 18/02/17,15:00:36,14,10,2, 11.9,1,1, -7.910, 10574.528, 89.384, 52505.073 18/02/17,15:00:36,15,10,2, 11.9,1,1, -7.910, 10574.521, 89.395, 52505.238 18/02/17,15:00:36,16,10,2, 11.9,1,1, -7.910, 10574.508, 89.369, 52505.231 18/02/17,15:00:36,17,10,2, 11.9,1,1, -7.910, 10574.500, 89.402, 52505.143 18/02/17,15:00:36,18,10,2, 11.9,1,1, -7.910, 10574.485, 89.375, 52505.149 18/02/17,15:00:36,19,10,2, 11.9,1,1, -7.910, 10574.507, 89.397, 52505.208 18/02/17,15:00:37,00,10,2, 11.8,1,1, -7.911, 10574.499, 89.397, 52505.208 18/02/17,15:00:37,01,10,2, 11.8,1,1, -7.911, 10574.481, 89.398, 52505.264 18/02/17,15:00:37,02,10,2, 11.8,1,1, -7.911, 10574.478, 89.394, 52505.206 18/02/17,15:00:37,03,10,2, 11.8,1,1, -7.911, 10574.478, 89.360, 52505.157 18/02/17,15:00:37,04,10,2, 11.8,1,1, -7.911, 10574.489, 89.384, 52505.258 18/02/17,15:00:37,05,10,2, 11.8,1,1, -7.911, 10574.465, 89.372, 52505.110 18/02/17,15:00:37,06,10,2, 11.8,1,1, -7.911, 10574.470, 89.367, 52505.196 18/02/17,15:00:37,07,10,2, 11.8,1,1, -7.911, 10574.488, 89.377, 52505.109 18/02/17,15:00:37,08,10,2, 11.8,1,1, -7.911, 10574.442, 89.374, 52505.115 18/02/17,15:00:37,09,10,2, 11.8,1,1, -7.911, 10574.456, 89.373, 52505.130 18/02/17,15:00:37,10,10,2, 11.8,1,1, -7.911, 10574.469, 89.354, 52505.083 18/02/17,15:00:37,11,10,2, 11.8,1,1, -7.911, 10574.460, 89.392, 52505.219 18/02/17,15:00:37,12,10,2, 11.8,1,1, -7.911, 10574.459, 89.348, 52505.096 18/02/17,15:00:37,13,10,2, 11.8,1,1, -7.911, 10574.441, 89.366, 52505.103 18/02/17,15:00:37,14,10,2, 11.8,1,1, -7.911, 10574.445, 89.352, 52505.103 18/02/17,15:00:37,15,10,2, 11.8,1,1, -7.911, 10574.454, 89.358, 52505.199 18/02/17,15:00:37,16,10,2, 11.8,1,1, -7.911, 10574.443, 89.363, 52505.056 18/02/17,15:00:37,17,10,2, 11.8,1,1, -7.911, 10574.437, 89.369, 52505.203 18/02/17,15:00:37,18,10,2, 11.8,1,1, -7.911, 10574.463, 89.360, 52505.214 18/02/17,15:00:37,19,10,2, 11.8,1,1, -7.911, 10574.439, 89.363, 52505.154 18/02/17,15:00:38,00,10,2, 11.9,1,1, -7.911, 10574.433, 89.363, 52505.154 18/02/17,15:00:38,01,10,2, 11.9,1,1, -7.911, 10574.433, 89.370, 52505.186 18/02/17,15:00:38,02,10,2, 11.9,1,1, -7.911, 10574.441, 89.327, 52505.124 18/02/17,15:00:38,03,10,2, 11.9,1,1, -7.911, 10574.404, 89.352, 52505.181 18/02/17,15:00:38,04,10,2, 11.9,1,1, -7.911, 10574.426, 89.351, 52505.102 18/02/17,15:00:38,05,10,2, 11.9,1,1, -7.911, 10574.415, 89.338, 52505.062 18/02/17,15:00:38,06,10,2, 11.9,1,1, -7.911, 10574.431, 89.349, 52505.142 18/02/17,15:00:38,07,10,2, 11.9,1,1, -7.911, 10574.427, 89.335, 52505.087 18/02/17,15:00:38,08,10,2, 11.9,1,1, -7.911, 10574.417, 89.349, 52505.150 18/02/17,15:00:38,09,10,2, 11.9,1,1, -7.911, 10574.408, 89.332, 52505.137 18/02/17,15:00:38,10,10,2, 11.9,1,1, -7.911, 10574.430, 89.343, 52505.074 18/02/17,15:00:38,11,10,2, 11.9,1,1, -7.911, 10574.414, 89.334, 52505.141 18/02/17,15:00:38,12,10,2, 11.9,1,1, -7.911, 10574.389, 89.311, 52505.162 18/02/17,15:00:38,13,10,2, 11.9,1,1, -7.911, 10574.404, 89.324, 52505.144 18/02/17,15:00:38,14,10,2, 11.9,1,1, -7.911, 10574.408, 89.320, 52505.041 18/02/17,15:00:38,15,10,2, 11.9,1,1, -7.911, 10574.418, 89.323, 52505.056 18/02/17,15:00:38,16,10,2, 11.9,1,1, -7.911, 10574.394, 89.317, 52505.123 18/02/17,15:00:38,17,10,2, 11.9,1,1, -7.911, 10574.411, 89.305, 52505.099 18/02/17,15:00:38,18,10,2, 11.9,1,1, -7.911, 10574.416, 89.313, 52505.050 18/02/17,15:00:38,19,10,2, 11.9,1,1, -7.911, 10574.380, 89.307, 52505.102 18/02/17,15:00:39,00,10,2, 11.8,1,1, -7.910, 10574.374, 89.307, 52505.102 18/02/17,15:00:39,01,10,2, 11.8,1,1, -7.910, 10574.401, 89.317, 52505.095 18/02/17,15:00:39,02,10,2, 11.8,1,1, -7.910, 10574.378, 89.322, 52505.114 18/02/17,15:00:39,03,10,2, 11.8,1,1, -7.910, 10574.399, 89.302, 52505.081 18/02/17,15:00:39,04,10,2, 11.8,1,1, -7.910, 10574.370, 89.302, 52505.059 18/02/17,15:00:39,05,10,2, 11.8,1,1, -7.910, 10574.385, 89.319, 52505.134 18/02/17,15:00:39,06,10,2, 11.8,1,1, -7.910, 10574.388, 89.298, 52505.027 18/02/17,15:00:39,07,10,2, 11.8,1,1, -7.910, 10574.372, 89.294, 52504.997 18/02/17,15:00:39,08,10,2, 11.8,1,1, -7.910, 10574.381, 89.291, 52505.005 18/02/17,15:00:39,09,10,2, 11.8,1,1, -7.910, 10574.411, 89.292, 52505.015 18/02/17,15:00:39,10,10,2, 11.8,1,1, -7.910, 10574.365, 89.281, 52505.038 18/02/17,15:00:39,11,10,2, 11.8,1,1, -7.910, 10574.379, 89.288, 52505.087 18/02/17,15:00:39,12,10,2, 11.8,1,1, -7.910, 10574.397, 89.271, 52505.002 18/02/17,15:00:39,13,10,2, 11.8,1,1, -7.910, 10574.404, 89.277, 52504.922 18/02/17,15:00:39,14,10,2, 11.8,1,1, -7.910, 10574.403, 89.296, 52505.045 18/02/17,15:00:39,15,10,2, 11.8,1,1, -7.910, 10574.408, 89.283, 52505.053 18/02/17,15:00:39,16,10,2, 11.8,1,1, -7.910, 10574.367, 89.248, 52504.986 18/02/17,15:00:39,17,10,2, 11.8,1,1, -7.910, 10574.389, 89.297, 52505.014 18/02/17,15:00:39,18,10,2, 11.8,1,1, -7.910, 10574.376, 89.241, 52504.989 18/02/17,15:00:39,19,10,2, 11.8,1,1, -7.910, 10574.381, 89.284, 52505.100 18/02/17,15:00:40,00,10,2, 11.8,1,1, -7.911, 10574.374, 89.284, 52505.100 18/02/17,15:00:40,01,10,2, 11.8,1,1, -7.911, 10574.385, 89.269, 52505.019 18/02/17,15:00:40,02,10,2, 11.8,1,1, -7.911, 10574.402, 89.276, 52505.014 18/02/17,15:00:40,03,10,2, 11.8,1,1, -7.911, 10574.378, 89.252, 52504.946 18/02/17,15:00:40,04,10,2, 11.8,1,1, -7.911, 10574.365, 89.246, 52504.973 18/02/17,15:00:40,05,10,2, 11.8,1,1, -7.911, 10574.372, 89.267, 52505.225 18/02/17,15:00:40,06,10,2, 11.8,1,1, -7.911, 10574.371, 89.246, 52505.015 18/02/17,15:00:40,07,10,2, 11.8,1,1, -7.911, 10574.397, 89.246, 52505.013 18/02/17,15:00:40,08,10,2, 11.8,1,1, -7.911, 10574.336, 89.223, 52504.940 18/02/17,15:00:40,09,10,2, 11.8,1,1, -7.911, 10574.360, 89.238, 52505.007 18/02/17,15:00:40,10,10,2, 11.8,1,1, -7.911, 10574.357, 89.257, 52505.043 18/02/17,15:00:40,11,10,2, 11.8,1,1, -7.911, 10574.377, 89.264, 52504.980 18/02/17,15:00:40,12,10,2, 11.8,1,1, -7.911, 10574.355, 89.270, 52505.004 18/02/17,15:00:40,13,10,2, 11.8,1,1, -7.911, 10574.383, 89.280, 52505.054 18/02/17,15:00:40,14,10,2, 11.8,1,1, -7.911, 10574.356, 89.273, 52504.962 18/02/17,15:00:40,15,10,2, 11.8,1,1, -7.911, 10574.377, 89.249, 52504.927 18/02/17,15:00:40,16,10,2, 11.8,1,1, -7.911, 10574.351, 89.211, 52504.939 18/02/17,15:00:40,17,10,2, 11.8,1,1, -7.911, 10574.355, 89.201, 52504.997 18/02/17,15:00:40,18,10,2, 11.8,1,1, -7.911, 10574.321, 89.194, 52504.931 18/02/17,15:00:40,19,10,2, 11.8,1,1, -7.911, 10574.325, 89.205, 52504.957 18/02/17,15:00:41,00,10,2, 11.9,1,1, -7.908, 10574.324, 89.205, 52504.957 18/02/17,15:00:41,01,10,2, 11.9,1,1, -7.908, 10574.336, 89.254, 52505.028 18/02/17,15:00:41,02,10,2, 11.9,1,1, -7.908, 10574.330, 89.273, 52505.015 18/02/17,15:00:41,03,10,2, 11.9,1,1, -7.908, 10574.367, 89.264, 52505.026 18/02/17,15:00:41,04,10,2, 11.9,1,1, -7.908, 10574.346, 89.288, 52504.967 18/02/17,15:00:41,05,10,2, 11.9,1,1, -7.908, 10574.365, 89.271, 52504.933 18/02/17,15:00:41,06,10,2, 11.9,1,1, -7.908, 10574.340, 89.252, 52504.937 18/02/17,15:00:41,07,10,2, 11.9,1,1, -7.908, 10574.346, 89.222, 52504.990 18/02/17,15:00:41,08,10,2, 11.9,1,1, -7.908, 10574.321, 89.234, 52504.979 18/02/17,15:00:41,09,10,2, 11.9,1,1, -7.908, 10574.351, 89.205, 52504.907 18/02/17,15:00:41,10,10,2, 11.9,1,1, -7.908, 10574.346, 89.232, 52504.999 18/02/17,15:00:41,11,10,2, 11.9,1,1, -7.908, 10574.358, 89.226, 52504.971 18/02/17,15:00:41,12,10,2, 11.9,1,1, -7.908, 10574.334, 89.242, 52504.969 18/02/17,15:00:41,13,10,2, 11.9,1,1, -7.908, 10574.337, 89.229, 52504.991 18/02/17,15:00:41,14,10,2, 11.9,1,1, -7.908, 10574.321, 89.236, 52504.873 18/02/17,15:00:41,15,10,2, 11.9,1,1, -7.908, 10574.315, 89.230, 52504.974 18/02/17,15:00:41,16,10,2, 11.9,1,1, -7.908, 10574.291, 89.213, 52504.901 18/02/17,15:00:41,17,10,2, 11.9,1,1, -7.908, 10574.291, 89.254, 52504.981 18/02/17,15:00:41,18,10,2, 11.9,1,1, -7.908, 10574.290, 89.223, 52504.961 18/02/17,15:00:41,19,10,2, 11.9,1,1, -7.908, 10574.327, 89.237, 52504.969 18/02/17,15:00:42,00,09,2, 11.9,1,1, -7.912, 10574.324, 89.237, 52504.969 18/02/17,15:00:42,01,09,2, 11.9,1,1, -7.912, 10574.318, 89.189, 52504.899 18/02/17,15:00:42,02,09,2, 11.9,1,1, -7.912, 10574.301, 89.227, 52504.903 18/02/17,15:00:42,03,09,2, 11.9,1,1, -7.912, 10574.315, 89.212, 52504.995 18/02/17,15:00:42,04,09,2, 11.9,1,1, -7.912, 10574.295, 89.236, 52504.908 18/02/17,15:00:42,05,09,2, 11.9,1,1, -7.912, 10574.257, 89.185, 52504.940 18/02/17,15:00:42,06,09,2, 11.9,1,1, -7.912, 10574.315, 89.221, 52504.858 18/02/17,15:00:42,07,09,2, 11.9,1,1, -7.912, 10574.288, 89.216, 52504.927 18/02/17,15:00:42,08,09,2, 11.9,1,1, -7.912, 10574.280, 89.180, 52504.904 18/02/17,15:00:42,09,09,2, 11.9,1,1, -7.912, 10574.283, 89.197, 52504.907 18/02/17,15:00:42,10,09,2, 11.9,1,1, -7.912, 10574.285, 89.224, 52504.943 18/02/17,15:00:42,11,09,2, 11.9,1,1, -7.912, 10574.276, 89.203, 52504.835 18/02/17,15:00:42,12,09,2, 11.9,1,1, -7.912, 10574.283, 89.182, 52504.932 18/02/17,15:00:42,13,09,2, 11.9,1,1, -7.912, 10574.280, 89.216, 52504.924 18/02/17,15:00:42,14,09,2, 11.9,1,1, -7.912, 10574.274, 89.194, 52504.952 18/02/17,15:00:42,15,09,2, 11.9,1,1, -7.912, 10574.259, 89.154, 52504.838 18/02/17,15:00:42,16,09,2, 11.9,1,1, -7.912, 10574.258, 89.160, 52504.859 18/02/17,15:00:42,17,09,2, 11.9,1,1, -7.912, 10574.240, 89.184, 52504.883 18/02/17,15:00:42,18,09,2, 11.9,1,1, -7.912, 10574.233, 89.132, 52504.805 18/02/17,15:00:42,19,09,2, 11.9,1,1, -7.912, 10574.227, 89.158, 52504.911 18/02/17,15:00:43,00,10,2, 11.9,1,1, -7.915, 10574.224, 89.158, 52504.911 18/02/17,15:00:43,01,10,2, 11.9,1,1, -7.915, 10574.258, 89.140, 52504.835 18/02/17,15:00:43,02,10,2, 11.9,1,1, -7.915, 10574.214, 89.157, 52504.872 18/02/17,15:00:43,03,10,2, 11.9,1,1, -7.915, 10574.218, 89.144, 52504.876 18/02/17,15:00:43,04,10,2, 11.9,1,1, -7.915, 10574.201, 89.127, 52504.893 18/02/17,15:00:43,05,10,2, 11.9,1,1, -7.915, 10574.222, 89.161, 52504.901 18/02/17,15:00:43,06,10,2, 11.9,1,1, -7.915, 10574.225, 89.143, 52504.841 18/02/17,15:00:43,07,10,2, 11.9,1,1, -7.915, 10574.248, 89.159, 52505.039 18/02/17,15:00:43,08,10,2, 11.9,1,1, -7.915, 10574.221, 89.123, 52504.719 18/02/17,15:00:43,09,10,2, 11.9,1,1, -7.915, 10574.184, 89.130, 52504.803 18/02/17,15:00:43,10,10,2, 11.9,1,1, -7.915, 10574.180, 89.110, 52504.805 18/02/17,15:00:43,11,10,2, 11.9,1,1, -7.915, 10574.174, 89.113, 52504.818 18/02/17,15:00:43,12,10,2, 11.9,1,1, -7.915, 10574.199, 89.105, 52504.842 18/02/17,15:00:43,13,10,2, 11.9,1,1, -7.915, 10574.199, 89.111, 52504.817 18/02/17,15:00:43,14,10,2, 11.9,1,1, -7.915, 10574.193, 89.123, 52504.756 18/02/17,15:00:43,15,10,2, 11.9,1,1, -7.915, 10574.201, 89.111, 52504.796 18/02/17,15:00:43,16,10,2, 11.9,1,1, -7.915, 10574.187, 89.105, 52504.787 18/02/17,15:00:43,17,10,2, 11.9,1,1, -7.915, 10574.155, 89.115, 52504.814 18/02/17,15:00:43,18,10,2, 11.9,1,1, -7.915, 10574.175, 89.120, 52504.822 18/02/17,15:00:43,19,10,2, 11.9,1,1, -7.915, 10574.202, 89.114, 52504.823 18/02/17,15:00:44,00,10,2, 11.8,1,1, -7.911, 10574.199, 89.114, 52504.823 18/02/17,15:00:44,01,10,2, 11.8,1,1, -7.911, 10574.160, 89.081, 52504.850 18/02/17,15:00:44,02,10,2, 11.8,1,1, -7.911, 10574.147, 89.097, 52504.786 18/02/17,15:00:44,03,10,2, 11.8,1,1, -7.911, 10574.174, 89.100, 52504.787 18/02/17,15:00:44,04,10,2, 11.8,1,1, -7.911, 10574.181, 89.092, 52504.835 18/02/17,15:00:44,05,10,2, 11.8,1,1, -7.911, 10574.168, 89.065, 52504.752 18/02/17,15:00:44,06,10,2, 11.8,1,1, -7.911, 10574.181, 89.050, 52504.702 18/02/17,15:00:44,07,10,2, 11.8,1,1, -7.911, 10574.148, 89.026, 52504.585 18/02/17,15:00:44,08,10,2, 11.8,1,1, -7.911, 10574.185, 89.055, 52504.812 18/02/17,15:00:44,09,10,2, 11.8,1,1, -7.911, 10574.205, 89.069, 52504.787 18/02/17,15:00:44,10,10,2, 11.8,1,1, -7.911, 10574.158, 89.053, 52504.748 18/02/17,15:00:44,11,10,2, 11.8,1,1, -7.911, 10574.163, 89.050, 52504.820 18/02/17,15:00:44,12,10,2, 11.8,1,1, -7.911, 10574.152, 89.030, 52504.788 18/02/17,15:00:44,13,10,2, 11.8,1,1, -7.911, 10574.155, 89.049, 52504.756 18/02/17,15:00:44,14,10,2, 11.8,1,1, -7.911, 10574.182, 89.016, 52504.715 18/02/17,15:00:44,15,10,2, 11.8,1,1, -7.911, 10574.149, 89.012, 52504.785 18/02/17,15:00:44,16,10,2, 11.8,1,1, -7.911, 10574.163, 89.041, 52504.750 18/02/17,15:00:44,17,10,2, 11.8,1,1, -7.911, 10574.150, 88.994, 52504.681 18/02/17,15:00:44,18,10,2, 11.8,1,1, -7.911, 10574.171, 89.015, 52504.741 18/02/17,15:00:44,19,10,2, 11.8,1,1, -7.911, 10574.172, 89.007, 52504.671 18/02/17,15:00:45,00,10,2, 11.7,1,1, -7.912, 10574.166, 89.007, 52504.671 18/02/17,15:00:45,01,10,2, 11.7,1,1, -7.912, 10574.166, 89.019, 52504.753 18/02/17,15:00:45,02,10,2, 11.7,1,1, -7.912, 10574.150, 88.986, 52504.736 18/02/17,15:00:45,03,10,2, 11.7,1,1, -7.912, 10574.180, 89.007, 52504.721 18/02/17,15:00:45,04,10,2, 11.7,1,1, -7.912, 10574.168, 88.987, 52504.715 18/02/17,15:00:45,05,10,2, 11.7,1,1, -7.912, 10574.148, 89.031, 52504.711 18/02/17,15:00:45,06,10,2, 11.7,1,1, -7.912, 10574.147, 89.013, 52504.717 18/02/17,15:00:45,07,10,2, 11.7,1,1, -7.912, 10574.149, 89.043, 52504.749 18/02/17,15:00:45,08,10,2, 11.7,1,1, -7.912, 10574.156, 88.977, 52504.703 18/02/17,15:00:45,09,10,2, 11.7,1,1, -7.912, 10574.131, 89.004, 52504.734 18/02/17,15:00:45,10,10,2, 11.7,1,1, -7.912, 10574.140, 89.020, 52504.772 18/02/17,15:00:45,11,10,2, 11.7,1,1, -7.912, 10574.168, 89.005, 52504.714 18/02/17,15:00:45,12,10,2, 11.7,1,1, -7.912, 10574.133, 88.987, 52504.706 18/02/17,15:00:45,13,10,2, 11.7,1,1, -7.912, 10574.161, 88.994, 52504.733 18/02/17,15:00:45,14,10,2, 11.7,1,1, -7.912, 10574.125, 89.001, 52504.713 18/02/17,15:00:45,15,10,2, 11.7,1,1, -7.912, 10574.131, 88.965, 52504.681 18/02/17,15:00:45,16,10,2, 11.7,1,1, -7.912, 10574.128, 88.977, 52504.619 18/02/17,15:00:45,17,10,2, 11.7,1,1, -7.912, 10574.142, 88.961, 52504.693 18/02/17,15:00:45,18,10,2, 11.7,1,1, -7.912, 10574.138, 88.962, 52504.658 18/02/17,15:00:45,19,10,2, 11.7,1,1, -7.912, 10574.120, 88.961, 52504.696 18/02/17,15:00:46,00,10,2, 11.8,1,1, -7.911, 10574.116, 88.961, 52504.696 18/02/17,15:00:46,01,10,2, 11.8,1,1, -7.911, 10574.172, 88.989, 52504.816 18/02/17,15:00:46,02,10,2, 11.8,1,1, -7.911, 10574.114, 88.939, 52504.662 18/02/17,15:00:46,03,10,2, 11.8,1,1, -7.911, 10574.132, 88.982, 52504.676 18/02/17,15:00:46,04,10,2, 11.8,1,1, -7.911, 10574.143, 88.991, 52504.711 18/02/17,15:00:46,05,10,2, 11.8,1,1, -7.911, 10574.150, 88.971, 52504.690 18/02/17,15:00:46,06,10,2, 11.8,1,1, -7.911, 10574.141, 88.979, 52504.714 18/02/17,15:00:46,07,10,2, 11.8,1,1, -7.911, 10574.132, 88.966, 52504.722 18/02/17,15:00:46,08,10,2, 11.8,1,1, -7.911, 10574.145, 88.960, 52504.694 18/02/17,15:00:46,09,10,2, 11.8,1,1, -7.911, 10574.144, 88.969, 52504.681 18/02/17,15:00:46,10,10,2, 11.8,1,1, -7.911, 10574.111, 88.966, 52504.724 18/02/17,15:00:46,11,10,2, 11.8,1,1, -7.911, 10574.132, 88.965, 52504.724 18/02/17,15:00:46,12,10,2, 11.8,1,1, -7.911, 10574.136, 88.966, 52504.644 18/02/17,15:00:46,13,10,2, 11.8,1,1, -7.911, 10574.128, 88.959, 52504.746 18/02/17,15:00:46,14,10,2, 11.8,1,1, -7.911, 10574.121, 88.948, 52504.668 18/02/17,15:00:46,15,10,2, 11.8,1,1, -7.911, 10574.127, 88.960, 52504.633 18/02/17,15:00:46,16,10,2, 11.8,1,1, -7.911, 10574.120, 88.945, 52504.630 18/02/17,15:00:46,17,10,2, 11.8,1,1, -7.911, 10574.130, 88.968, 52504.823 18/02/17,15:00:46,18,10,2, 11.8,1,1, -7.911, 10574.083, 88.925, 52504.607 18/02/17,15:00:46,19,10,2, 11.8,1,1, -7.911, 10574.107, 88.922, 52504.680 18/02/17,15:00:47,00,10,2, 11.9,1,1, -7.911, 10574.107, 88.922, 52504.680 18/02/17,15:00:47,01,10,2, 11.9,1,1, -7.911, 10574.114, 88.958, 52504.729 18/02/17,15:00:47,02,10,2, 11.9,1,1, -7.911, 10574.102, 88.930, 52504.665 18/02/17,15:00:47,03,10,2, 11.9,1,1, -7.911, 10574.083, 88.941, 52504.619 18/02/17,15:00:47,04,10,2, 11.9,1,1, -7.911, 10574.085, 88.942, 52504.637 18/02/17,15:00:47,05,10,2, 11.9,1,1, -7.911, 10574.087, 88.945, 52504.716 18/02/17,15:00:47,06,10,2, 11.9,1,1, -7.911, 10574.103, 88.961, 52504.638 18/02/17,15:00:47,07,10,2, 11.9,1,1, -7.911, 10574.093, 88.945, 52504.652 18/02/17,15:00:47,08,10,2, 11.9,1,1, -7.911, 10574.094, 88.916, 52504.672 18/02/17,15:00:47,09,10,2, 11.9,1,1, -7.911, 10574.074, 88.905, 52504.561 18/02/17,15:00:47,10,10,2, 11.9,1,1, -7.911, 10574.089, 88.935, 52504.685 18/02/17,15:00:47,11,10,2, 11.9,1,1, -7.911, 10574.086, 88.898, 52504.623 18/02/17,15:00:47,12,10,2, 11.9,1,1, -7.911, 10574.063, 88.909, 52504.689 18/02/17,15:00:47,13,10,2, 11.9,1,1, -7.911, 10574.060, 88.886, 52504.648 18/02/17,15:00:47,14,10,2, 11.9,1,1, -7.911, 10574.076, 88.905, 52504.694 18/02/17,15:00:47,15,10,2, 11.9,1,1, -7.911, 10574.080, 88.897, 52504.618 18/02/17,15:00:47,16,10,2, 11.9,1,1, -7.911, 10574.060, 88.889, 52504.621 18/02/17,15:00:47,17,10,2, 11.9,1,1, -7.911, 10574.097, 88.888, 52504.611 18/02/17,15:00:47,18,10,2, 11.9,1,1, -7.911, 10574.041, 88.870, 52504.558 18/02/17,15:00:47,19,10,2, 11.9,1,1, -7.911, 10574.069, 88.861, 52504.588 18/02/17,15:00:48,00,10,2, 11.9,1,1, -7.910, 10574.065, 88.861, 52504.588 18/02/17,15:00:48,01,10,2, 11.9,1,1, -7.910, 10574.052, 88.884, 52504.583 18/02/17,15:00:48,02,10,2, 11.9,1,1, -7.910, 10574.040, 88.878, 52504.637 18/02/17,15:00:48,03,10,2, 11.9,1,1, -7.910, 10574.047, 88.860, 52504.608 18/02/17,15:00:48,04,10,2, 11.9,1,1, -7.910, 10574.050, 88.898, 52504.633 18/02/17,15:00:48,05,10,2, 11.9,1,1, -7.910, 10574.021, 88.869, 52504.554 18/02/17,15:00:48,06,10,2, 11.9,1,1, -7.910, 10574.029, 88.855, 52504.591 18/02/17,15:00:48,07,10,2, 11.9,1,1, -7.910, 10574.037, 88.857, 52504.648 18/02/17,15:00:48,08,10,2, 11.9,1,1, -7.910, 10574.036, 88.834, 52504.478 18/02/17,15:00:48,09,10,2, 11.9,1,1, -7.910, 10574.021, 88.833, 52504.573 18/02/17,15:00:48,10,10,2, 11.9,1,1, -7.910, 10574.047, 88.832, 52504.548 18/02/17,15:00:48,11,10,2, 11.9,1,1, -7.910, 10574.010, 88.822, 52504.584 18/02/17,15:00:48,12,10,2, 11.9,1,1, -7.910, 10574.043, 88.839, 52504.632 18/02/17,15:00:48,13,10,2, 11.9,1,1, -7.910, 10574.023, 88.845, 52504.566 18/02/17,15:00:48,14,10,2, 11.9,1,1, -7.910, 10574.044, 88.819, 52504.561 18/02/17,15:00:48,15,10,2, 11.9,1,1, -7.910, 10574.000, 88.821, 52504.563 18/02/17,15:00:48,16,10,2, 11.9,1,1, -7.910, 10574.043, 88.832, 52504.592 18/02/17,15:00:48,17,10,2, 11.9,1,1, -7.910, 10574.032, 88.839, 52504.550 18/02/17,15:00:48,18,10,2, 11.9,1,1, -7.910, 10574.003, 88.818, 52504.612 18/02/17,15:00:48,19,10,2, 11.9,1,1, -7.910, 10574.029, 88.812, 52504.563 18/02/17,15:00:49,00,10,2, 11.9,1,1, -7.908, 10574.024, 88.812, 52504.563 18/02/17,15:00:49,01,10,2, 11.9,1,1, -7.908, 10574.020, 88.761, 52504.503 18/02/17,15:00:49,02,10,2, 11.9,1,1, -7.908, 10573.996, 88.785, 52504.562 18/02/17,15:00:49,03,10,2, 11.9,1,1, -7.908, 10573.992, 88.781, 52504.393 18/02/17,15:00:49,04,10,2, 11.9,1,1, -7.908, 10574.008, 88.779, 52504.591 18/02/17,15:00:49,05,10,2, 11.9,1,1, -7.908, 10573.994, 88.791, 52504.596 18/02/17,15:00:49,06,10,2, 11.9,1,1, -7.908, 10573.990, 88.774, 52504.561 18/02/17,15:00:49,07,10,2, 11.9,1,1, -7.908, 10573.979, 88.807, 52504.591 18/02/17,15:00:49,08,10,2, 11.9,1,1, -7.908, 10574.011, 88.795, 52504.526 18/02/17,15:00:49,09,10,2, 11.9,1,1, -7.908, 10573.996, 88.795, 52504.544 18/02/17,15:00:49,10,10,2, 11.9,1,1, -7.908, 10574.016, 88.760, 52504.539 18/02/17,15:00:49,11,10,2, 11.9,1,1, -7.908, 10574.021, 88.770, 52504.571 18/02/17,15:00:49,12,10,2, 11.9,1,1, -7.908, 10574.016, 88.769, 52504.527 18/02/17,15:00:49,13,10,2, 11.9,1,1, -7.908, 10574.009, 88.750, 52504.473 18/02/17,15:00:49,14,10,2, 11.9,1,1, -7.908, 10574.008, 88.754, 52504.548 18/02/17,15:00:49,15,10,2, 11.9,1,1, -7.908, 10573.988, 88.757, 52504.536 18/02/17,15:00:49,16,10,2, 11.9,1,1, -7.908, 10573.997, 88.715, 52504.176 18/02/17,15:00:49,17,10,2, 11.9,1,1, -7.908, 10573.956, 88.725, 52504.550 18/02/17,15:00:49,18,10,2, 11.9,1,1, -7.908, 10574.010, 88.767, 52504.639 18/02/17,15:00:49,19,10,2, 11.9,1,1, -7.908, 10574.010, 88.730, 52504.546 18/02/17,15:00:50,00,10,2, 11.9,1,1, -7.911, 10574.007, 88.730, 52504.546 18/02/17,15:00:50,01,10,2, 11.9,1,1, -7.911, 10574.000, 88.722, 52504.508 18/02/17,15:00:50,02,10,2, 11.9,1,1, -7.911, 10574.037, 88.723, 52504.350 18/02/17,15:00:50,03,10,2, 11.9,1,1, -7.911, 10574.013, 88.705, 52504.530 18/02/17,15:00:50,04,10,2, 11.9,1,1, -7.911, 10574.003, 88.697, 52504.505 18/02/17,15:00:50,05,10,2, 11.9,1,1, -7.911, 10574.010, 88.732, 52504.587 18/02/17,15:00:50,06,10,2, 11.9,1,1, -7.911, 10574.020, 88.708, 52504.520 18/02/17,15:00:50,07,10,2, 11.9,1,1, -7.911, 10573.967, 88.697, 52504.558 18/02/17,15:00:50,08,10,2, 11.9,1,1, -7.911, 10573.973, 88.692, 52504.497 18/02/17,15:00:50,09,10,2, 11.9,1,1, -7.911, 10573.980, 88.725, 52504.535 18/02/17,15:00:50,10,10,2, 11.9,1,1, -7.911, 10573.970, 88.679, 52504.518 18/02/17,15:00:50,11,10,2, 11.9,1,1, -7.911, 10573.986, 88.707, 52504.465 18/02/17,15:00:50,12,10,2, 11.9,1,1, -7.911, 10573.984, 88.706, 52504.458 18/02/17,15:00:50,13,10,2, 11.9,1,1, -7.911, 10573.976, 88.689, 52504.471 18/02/17,15:00:50,14,10,2, 11.9,1,1, -7.911, 10573.982, 88.672, 52504.466 18/02/17,15:00:50,15,10,2, 11.9,1,1, -7.911, 10573.989, 88.661, 52504.446 18/02/17,15:00:50,16,10,2, 11.9,1,1, -7.911, 10573.982, 88.687, 52504.457 18/02/17,15:00:50,17,10,2, 11.9,1,1, -7.911, 10573.963, 88.668, 52504.478 18/02/17,15:00:50,18,10,2, 11.9,1,1, -7.911, 10573.985, 88.677, 52504.470 18/02/17,15:00:50,19,10,2, 11.9,1,1, -7.911, 10573.988, 88.665, 52504.536 18/02/17,15:00:51,00,10,2, 11.9,1,1, -7.910, 10573.982, 88.665, 52504.536 18/02/17,15:00:51,01,10,2, 11.9,1,1, -7.910, 10573.984, 88.670, 52504.531 18/02/17,15:00:51,02,10,2, 11.9,1,1, -7.910, 10573.996, 88.667, 52504.466 18/02/17,15:00:51,03,10,2, 11.9,1,1, -7.910, 10573.989, 88.659, 52504.469 18/02/17,15:00:51,04,10,2, 11.9,1,1, -7.910, 10573.971, 88.679, 52504.613 18/02/17,15:00:51,05,10,2, 11.9,1,1, -7.910, 10573.993, 88.646, 52504.434 18/02/17,15:00:51,06,10,2, 11.9,1,1, -7.910, 10573.980, 88.660, 52504.387 18/02/17,15:00:51,07,10,2, 11.9,1,1, -7.910, 10573.991, 88.636, 52504.509 18/02/17,15:00:51,08,10,2, 11.9,1,1, -7.910, 10573.982, 88.622, 52504.392 18/02/17,15:00:51,09,10,2, 11.9,1,1, -7.910, 10573.973, 88.632, 52504.450 18/02/17,15:00:51,10,10,2, 11.9,1,1, -7.910, 10573.969, 88.627, 52504.441 18/02/17,15:00:51,11,10,2, 11.9,1,1, -7.910, 10573.946, 88.615, 52504.445 18/02/17,15:00:51,12,10,2, 11.9,1,1, -7.910, 10573.963, 88.640, 52504.450 18/02/17,15:00:51,13,10,2, 11.9,1,1, -7.910, 10573.971, 88.611, 52504.434 18/02/17,15:00:51,14,10,2, 11.9,1,1, -7.910, 10573.958, 88.635, 52504.494 18/02/17,15:00:51,15,10,2, 11.9,1,1, -7.910, 10573.968, 88.630, 52504.483 18/02/17,15:00:51,16,10,2, 11.9,1,1, -7.910, 10573.953, 88.637, 52504.382 18/02/17,15:00:51,17,10,2, 11.9,1,1, -7.910, 10573.987, 88.596, 52504.267 18/02/17,15:00:51,18,10,2, 11.9,1,1, -7.910, 10573.935, 88.603, 52504.341 18/02/17,15:00:51,19,10,2, 11.9,1,1, -7.910, 10573.950, 88.586, 52504.395 18/02/17,15:00:52,00,10,2, 11.8,1,1, -7.912, 10573.949, 88.586, 52504.395 18/02/17,15:00:52,01,10,2, 11.8,1,1, -7.912, 10573.956, 88.608, 52504.374 18/02/17,15:00:52,02,10,2, 11.8,1,1, -7.912, 10573.944, 88.618, 52504.467 18/02/17,15:00:52,03,10,2, 11.8,1,1, -7.912, 10573.948, 88.600, 52504.499 18/02/17,15:00:52,04,10,2, 11.8,1,1, -7.912, 10573.966, 88.594, 52504.414 18/02/17,15:00:52,05,10,2, 11.8,1,1, -7.912, 10573.956, 88.572, 52504.378 18/02/17,15:00:52,06,10,2, 11.8,1,1, -7.912, 10573.943, 88.581, 52504.417 18/02/17,15:00:52,07,10,2, 11.8,1,1, -7.912, 10573.956, 88.581, 52504.343 18/02/17,15:00:52,08,10,2, 11.8,1,1, -7.912, 10573.930, 88.581, 52504.326 18/02/17,15:00:52,09,10,2, 11.8,1,1, -7.912, 10573.923, 88.583, 52504.385 18/02/17,15:00:52,10,10,2, 11.8,1,1, -7.912, 10573.965, 88.563, 52504.416 18/02/17,15:00:52,11,10,2, 11.8,1,1, -7.912, 10573.947, 88.547, 52504.312 18/02/17,15:00:52,12,10,2, 11.8,1,1, -7.912, 10573.932, 88.569, 52504.436 18/02/17,15:00:52,13,10,2, 11.8,1,1, -7.912, 10573.936, 88.550, 52504.418 18/02/17,15:00:52,14,10,2, 11.8,1,1, -7.912, 10573.941, 88.536, 52504.375 18/02/17,15:00:52,15,10,2, 11.8,1,1, -7.912, 10573.917, 88.556, 52504.318 18/02/17,15:00:52,16,10,2, 11.8,1,1, -7.912, 10573.915, 88.547, 52504.363 18/02/17,15:00:52,17,10,2, 11.8,1,1, -7.912, 10573.898, 88.522, 52504.412 18/02/17,15:00:52,18,10,2, 11.8,1,1, -7.912, 10573.930, 88.545, 52504.436 18/02/17,15:00:52,19,10,2, 11.8,1,1, -7.912, 10573.935, 88.530, 52504.360 18/02/17,15:00:53,00,10,2, 11.9,1,1, -7.912, 10573.932, 88.530, 52504.360 18/02/17,15:00:53,01,10,2, 11.9,1,1, -7.912, 10573.948, 88.538, 52504.463 18/02/17,15:00:53,02,10,2, 11.9,1,1, -7.912, 10573.937, 88.517, 52504.397 18/02/17,15:00:53,03,10,2, 11.9,1,1, -7.912, 10573.941, 88.540, 52504.345 18/02/17,15:00:53,04,10,2, 11.9,1,1, -7.912, 10573.937, 88.523, 52504.376 18/02/17,15:00:53,05,10,2, 11.9,1,1, -7.912, 10573.907, 88.513, 52504.486 18/02/17,15:00:53,06,10,2, 11.9,1,1, -7.912, 10573.944, 88.527, 52504.341 18/02/17,15:00:53,07,10,2, 11.9,1,1, -7.912, 10573.955, 88.519, 52504.391 18/02/17,15:00:53,08,10,2, 11.9,1,1, -7.912, 10573.928, 88.507, 52504.333 18/02/17,15:00:53,09,10,2, 11.9,1,1, -7.912, 10573.913, 88.498, 52504.391 18/02/17,15:00:53,10,10,2, 11.9,1,1, -7.912, 10573.908, 88.515, 52504.396 18/02/17,15:00:53,11,10,2, 11.9,1,1, -7.912, 10573.916, 88.516, 52504.318 18/02/17,15:00:53,12,10,2, 11.9,1,1, -7.912, 10573.892, 88.505, 52504.369 18/02/17,15:00:53,13,10,2, 11.9,1,1, -7.912, 10573.913, 88.526, 52504.395 18/02/17,15:00:53,14,10,2, 11.9,1,1, -7.912, 10573.919, 88.477, 52504.279 18/02/17,15:00:53,15,10,2, 11.9,1,1, -7.912, 10573.902, 88.468, 52504.276 18/02/17,15:00:53,16,10,2, 11.9,1,1, -7.912, 10573.920, 88.471, 52504.289 18/02/17,15:00:53,17,10,2, 11.9,1,1, -7.912, 10573.895, 88.451, 52504.379 18/02/17,15:00:53,18,10,2, 11.9,1,1, -7.912, 10573.901, 88.443, 52504.301 18/02/17,15:00:53,19,10,2, 11.9,1,1, -7.912, 10573.899, 88.463, 52504.327 18/02/17,15:00:54,00,10,2, 11.9,1,1, -7.913, 10573.899, 88.463, 52504.327 18/02/17,15:00:54,01,10,2, 11.9,1,1, -7.913, 10573.880, 88.454, 52504.294 18/02/17,15:00:54,02,10,2, 11.9,1,1, -7.913, 10573.890, 88.475, 52504.275 18/02/17,15:00:54,03,10,2, 11.9,1,1, -7.913, 10573.877, 88.469, 52504.306 18/02/17,15:00:54,04,10,2, 11.9,1,1, -7.913, 10573.906, 88.470, 52504.392 18/02/17,15:00:54,05,10,2, 11.9,1,1, -7.913, 10573.888, 88.477, 52504.379 18/02/17,15:00:54,06,10,2, 11.9,1,1, -7.913, 10573.888, 88.449, 52504.305 18/02/17,15:00:54,07,10,2, 11.9,1,1, -7.913, 10573.906, 88.435, 52504.360 18/02/17,15:00:54,08,10,2, 11.9,1,1, -7.913, 10573.909, 88.431, 52504.307 18/02/17,15:00:54,09,10,2, 11.9,1,1, -7.913, 10573.903, 88.427, 52504.304 18/02/17,15:00:54,10,10,2, 11.9,1,1, -7.913, 10573.880, 88.430, 52504.346 18/02/17,15:00:54,11,10,2, 11.9,1,1, -7.913, 10573.883, 88.429, 52504.391 18/02/17,15:00:54,12,10,2, 11.9,1,1, -7.913, 10573.887, 88.410, 52504.263 18/02/17,15:00:54,13,10,2, 11.9,1,1, -7.913, 10573.882, 88.444, 52504.346 18/02/17,15:00:54,14,10,2, 11.9,1,1, -7.913, 10573.884, 88.422, 52504.313 18/02/17,15:00:54,15,10,2, 11.9,1,1, -7.913, 10573.893, 88.412, 52504.346 18/02/17,15:00:54,16,10,2, 11.9,1,1, -7.913, 10573.895, 88.433, 52504.329 18/02/17,15:00:54,17,10,2, 11.9,1,1, -7.913, 10573.883, 88.409, 52504.273 18/02/17,15:00:54,18,10,2, 11.9,1,1, -7.913, 10573.930, 88.423, 52504.202 18/02/17,15:00:54,19,10,2, 11.9,1,1, -7.913, 10573.895, 88.402, 52504.208 18/02/17,15:00:55,00,10,2, 11.9,1,1, -7.908, 10573.890, 88.402, 52504.208 18/02/17,15:00:55,01,10,2, 11.9,1,1, -7.908, 10573.887, 88.406, 52504.378 18/02/17,15:00:55,02,10,2, 11.9,1,1, -7.908, 10573.887, 88.398, 52504.337 18/02/17,15:00:55,03,10,2, 11.9,1,1, -7.908, 10573.874, 88.419, 52504.357 18/02/17,15:00:55,04,10,2, 11.9,1,1, -7.908, 10573.889, 88.396, 52504.293 18/02/17,15:00:55,05,10,2, 11.9,1,1, -7.908, 10573.868, 88.394, 52504.393 18/02/17,15:00:55,06,10,2, 11.9,1,1, -7.908, 10573.872, 88.392, 52504.297 18/02/17,15:00:55,07,10,2, 11.9,1,1, -7.908, 10573.864, 88.383, 52504.391 18/02/17,15:00:55,08,10,2, 11.9,1,1, -7.908, 10573.868, 88.361, 52504.157 18/02/17,15:00:55,09,10,2, 11.9,1,1, -7.908, 10573.843, 88.373, 52504.311 18/02/17,15:00:55,10,10,2, 11.9,1,1, -7.908, 10573.827, 88.366, 52504.217 18/02/17,15:00:55,11,10,2, 11.9,1,1, -7.908, 10573.854, 88.383, 52504.315 18/02/17,15:00:55,12,10,2, 11.9,1,1, -7.908, 10573.839, 88.376, 52504.212 18/02/17,15:00:55,13,10,2, 11.9,1,1, -7.908, 10573.884, 88.391, 52504.340 18/02/17,15:00:55,14,10,2, 11.9,1,1, -7.908, 10573.857, 88.378, 52504.275 18/02/17,15:00:55,15,10,2, 11.9,1,1, -7.908, 10573.847, 88.351, 52504.275 18/02/17,15:00:55,16,10,2, 11.9,1,1, -7.908, 10573.845, 88.378, 52504.266 18/02/17,15:00:55,17,10,2, 11.9,1,1, -7.908, 10573.845, 88.337, 52504.303 18/02/17,15:00:55,18,10,2, 11.9,1,1, -7.908, 10573.850, 88.347, 52504.228 18/02/17,15:00:55,19,10,2, 11.9,1,1, -7.908, 10573.828, 88.362, 52504.331 18/02/17,15:00:56,00,10,2, 11.9,1,1, -7.907, 10573.823, 88.362, 52504.331 18/02/17,15:00:56,01,10,2, 11.9,1,1, -7.907, 10573.845, 88.326, 52504.288 18/02/17,15:00:56,02,10,2, 11.9,1,1, -7.907, 10573.853, 88.297, 52504.290 18/02/17,15:00:56,03,10,2, 11.9,1,1, -7.907, 10573.846, 88.308, 52504.276 18/02/17,15:00:56,04,10,2, 11.9,1,1, -7.907, 10573.846, 88.333, 52504.247 18/02/17,15:00:56,05,10,2, 11.9,1,1, -7.907, 10573.855, 88.305, 52504.245 18/02/17,15:00:56,06,10,2, 11.9,1,1, -7.907, 10573.848, 88.327, 52504.334 18/02/17,15:00:56,07,10,2, 11.9,1,1, -7.907, 10573.820, 88.300, 52504.231 18/02/17,15:00:56,08,10,2, 11.9,1,1, -7.907, 10573.827, 88.287, 52504.242 18/02/17,15:00:56,09,10,2, 11.9,1,1, -7.907, 10573.839, 88.292, 52504.279 18/02/17,15:00:56,10,10,2, 11.9,1,1, -7.907, 10573.829, 88.302, 52504.453 18/02/17,15:00:56,11,10,2, 11.9,1,1, -7.907, 10573.826, 88.269, 52504.279 18/02/17,15:00:56,12,10,2, 11.9,1,1, -7.907, 10573.840, 88.283, 52504.189 18/02/17,15:00:56,13,10,2, 11.9,1,1, -7.907, 10573.807, 88.268, 52504.275 18/02/17,15:00:56,14,10,2, 11.9,1,1, -7.907, 10573.821, 88.293, 52504.237 18/02/17,15:00:56,15,10,2, 11.9,1,1, -7.907, 10573.844, 88.271, 52504.207 18/02/17,15:00:56,16,10,2, 11.9,1,1, -7.907, 10573.842, 88.265, 52504.191 18/02/17,15:00:56,17,10,2, 11.9,1,1, -7.907, 10573.807, 88.274, 52504.272 18/02/17,15:00:56,18,10,2, 11.9,1,1, -7.907, 10573.816, 88.253, 52504.217 18/02/17,15:00:56,19,10,2, 11.9,1,1, -7.907, 10573.801, 88.254, 52504.272 18/02/17,15:00:57,00,10,2, 11.8,1,1, -7.911, 10573.798, 88.254, 52504.272 18/02/17,15:00:57,01,10,2, 11.8,1,1, -7.911, 10573.830, 88.245, 52504.235 18/02/17,15:00:57,02,10,2, 11.8,1,1, -7.911, 10573.812, 88.214, 52504.268 18/02/17,15:00:57,03,10,2, 11.8,1,1, -7.911, 10573.808, 88.196, 52504.309 18/02/17,15:00:57,04,10,2, 11.8,1,1, -7.911, 10573.806, 88.192, 52504.257 18/02/17,15:00:57,05,10,2, 11.8,1,1, -7.911, 10573.810, 88.202, 52504.251 18/02/17,15:00:57,06,10,2, 11.8,1,1, -7.911, 10573.826, 88.230, 52504.396 18/02/17,15:00:57,07,10,2, 11.8,1,1, -7.911, 10573.811, 88.198, 52504.251 18/02/17,15:00:57,08,10,2, 11.8,1,1, -7.911, 10573.803, 88.182, 52504.209 18/02/17,15:00:57,09,10,2, 11.8,1,1, -7.911, 10573.789, 88.195, 52504.249 18/02/17,15:00:57,10,10,2, 11.8,1,1, -7.911, 10573.795, 88.200, 52504.264 18/02/17,15:00:57,11,10,2, 11.8,1,1, -7.911, 10573.796, 88.189, 52504.167 18/02/17,15:00:57,12,10,2, 11.8,1,1, -7.911, 10573.793, 88.180, 52504.282 18/02/17,15:00:57,13,10,2, 11.8,1,1, -7.911, 10573.804, 88.172, 52504.226 18/02/17,15:00:57,14,10,2, 11.8,1,1, -7.911, 10573.792, 88.167, 52504.188 18/02/17,15:00:57,15,10,2, 11.8,1,1, -7.911, 10573.763, 88.166, 52504.247 18/02/17,15:00:57,16,10,2, 11.8,1,1, -7.911, 10573.773, 88.137, 52504.198 18/02/17,15:00:57,17,10,2, 11.8,1,1, -7.911, 10573.772, 88.152, 52504.256 18/02/17,15:00:57,18,10,2, 11.8,1,1, -7.911, 10573.786, 88.168, 52504.240 18/02/17,15:00:57,19,10,2, 11.8,1,1, -7.911, 10573.782, 88.151, 52504.198 18/02/17,15:00:58,00,10,2, 11.9,1,1, -7.912, 10573.782, 88.151, 52504.198 18/02/17,15:00:58,01,10,2, 11.9,1,1, -7.912, 10573.773, 88.153, 52504.255 18/02/17,15:00:58,02,10,2, 11.9,1,1, -7.912, 10573.771, 88.161, 52504.257 18/02/17,15:00:58,03,10,2, 11.9,1,1, -7.912, 10573.783, 88.145, 52504.284 18/02/17,15:00:58,04,10,2, 11.9,1,1, -7.912, 10573.793, 88.136, 52504.257 18/02/17,15:00:58,05,10,2, 11.9,1,1, -7.912, 10573.776, 88.141, 52504.226 18/02/17,15:00:58,06,10,2, 11.9,1,1, -7.912, 10573.753, 88.145, 52504.244 18/02/17,15:00:58,07,10,2, 11.9,1,1, -7.912, 10573.778, 88.135, 52504.210 18/02/17,15:00:58,08,10,2, 11.9,1,1, -7.912, 10573.746, 88.092, 52504.219 18/02/17,15:00:58,09,10,2, 11.9,1,1, -7.912, 10573.776, 88.135, 52504.261 18/02/17,15:00:58,10,10,2, 11.9,1,1, -7.912, 10573.756, 88.139, 52504.275 18/02/17,15:00:58,11,10,2, 11.9,1,1, -7.912, 10573.750, 88.136, 52504.217 18/02/17,15:00:58,12,10,2, 11.9,1,1, -7.912, 10573.760, 88.123, 52504.240 18/02/17,15:00:58,13,10,2, 11.9,1,1, -7.912, 10573.769, 88.106, 52504.194 18/02/17,15:00:58,14,10,2, 11.9,1,1, -7.912, 10573.749, 88.137, 52504.260 18/02/17,15:00:58,15,10,2, 11.9,1,1, -7.912, 10573.728, 88.105, 52504.185 18/02/17,15:00:58,16,10,2, 11.9,1,1, -7.912, 10573.723, 88.101, 52504.209 18/02/17,15:00:58,17,10,2, 11.9,1,1, -7.912, 10573.701, 88.075, 52504.187 18/02/17,15:00:58,18,10,2, 11.9,1,1, -7.912, 10573.720, 88.062, 52504.270 18/02/17,15:00:58,19,10,2, 11.9,1,1, -7.912, 10573.741, 88.063, 52504.183 18/02/17,15:00:59,00,10,2, 11.8,1,1, -7.910, 10573.740, 88.063, 52504.183 18/02/17,15:00:59,01,10,2, 11.8,1,1, -7.910, 10573.744, 88.082, 52504.259 18/02/17,15:00:59,02,10,2, 11.8,1,1, -7.910, 10573.708, 88.069, 52504.172 18/02/17,15:00:59,03,10,2, 11.8,1,1, -7.910, 10573.695, 88.062, 52504.265 18/02/17,15:00:59,04,10,2, 11.8,1,1, -7.910, 10573.687, 88.066, 52504.206 18/02/17,15:00:59,05,10,2, 11.8,1,1, -7.910, 10573.692, 88.067, 52504.220 18/02/17,15:00:59,06,10,2, 11.8,1,1, -7.910, 10573.679, 88.061, 52504.272 18/02/17,15:00:59,07,10,2, 11.8,1,1, -7.910, 10573.710, 88.048, 52504.253 18/02/17,15:00:59,08,10,2, 11.8,1,1, -7.910, 10573.693, 88.049, 52504.223 18/02/17,15:00:59,09,10,2, 11.8,1,1, -7.910, 10573.673, 88.057, 52504.247 18/02/17,15:00:59,10,10,2, 11.8,1,1, -7.910, 10573.695, 88.023, 52504.111 18/02/17,15:00:59,11,10,2, 11.8,1,1, -7.910, 10573.696, 88.044, 52504.211 18/02/17,15:00:59,12,10,2, 11.8,1,1, -7.910, 10573.672, 88.040, 52504.225 18/02/17,15:00:59,13,10,2, 11.8,1,1, -7.910, 10573.683, 88.037, 52504.159 18/02/17,15:00:59,14,10,2, 11.8,1,1, -7.910, 10573.674, 88.026, 52504.206 18/02/17,15:00:59,15,10,2, 11.8,1,1, -7.910, 10573.664, 88.037, 52504.210 18/02/17,15:00:59,16,10,2, 11.8,1,1, -7.910, 10573.670, 88.018, 52504.226 18/02/17,15:00:59,17,10,2, 11.8,1,1, -7.910, 10573.673, 88.039, 52504.225 18/02/17,15:00:59,18,10,2, 11.8,1,1, -7.910, 10573.672, 88.011, 52504.244 18/02/17,15:00:59,19,10,2, 11.8,1,1, -7.910, 10573.671, 88.007, 52504.215 18/02/17,15:01:00,00,10,2, 11.9,1,1, -7.911, 10573.665, 88.007, 52504.215 18/02/17,15:01:00,01,10,2, 11.9,1,1, -7.911, 10573.647, 87.990, 52504.240 18/02/17,15:01:00,02,10,2, 11.9,1,1, -7.911, 10573.642, 88.005, 52504.205 18/02/17,15:01:00,03,10,2, 11.9,1,1, -7.911, 10573.656, 87.980, 52504.159 18/02/17,15:01:00,04,10,2, 11.9,1,1, -7.911, 10573.638, 87.992, 52504.141 18/02/17,15:01:00,05,10,2, 11.9,1,1, -7.911, 10573.643, 87.964, 52504.250 18/02/17,15:01:00,06,10,2, 11.9,1,1, -7.911, 10573.620, 87.972, 52504.211 18/02/17,15:01:00,07,10,2, 11.9,1,1, -7.911, 10573.604, 87.993, 52504.215 18/02/17,15:01:00,08,10,2, 11.9,1,1, -7.911, 10573.625, 87.973, 52504.222 18/02/17,15:01:00,09,10,2, 11.9,1,1, -7.911, 10573.619, 87.995, 52504.216 18/02/17,15:01:00,10,10,2, 11.9,1,1, -7.911, 10573.601, 87.983, 52504.214 18/02/17,15:01:00,11,10,2, 11.9,1,1, -7.911, 10573.626, 87.954, 52504.222 18/02/17,15:01:00,12,10,2, 11.9,1,1, -7.911, 10573.588, 87.959, 52504.213 18/02/17,15:01:00,13,10,2, 11.9,1,1, -7.911, 10573.564, 87.957, 52504.233 18/02/17,15:01:00,14,10,2, 11.9,1,1, -7.911, 10573.580, 87.955, 52504.266 18/02/17,15:01:00,15,10,2, 11.9,1,1, -7.911, 10573.594, 87.944, 52504.166 18/02/17,15:01:00,16,10,2, 11.9,1,1, -7.911, 10573.594, 87.953, 52504.128 18/02/17,15:01:00,17,10,2, 11.9,1,1, -7.911, 10573.561, 87.940, 52504.221 18/02/17,15:01:00,18,10,2, 11.9,1,1, -7.911, 10573.564, 87.929, 52504.206 18/02/17,15:01:00,19,10,2, 11.9,1,1, -7.911, 10573.568, 87.934, 52504.134 18/02/17,15:01:01,00,10,2, 11.8,1,1, -7.910, 10573.565, 87.934, 52504.134 18/02/17,15:01:01,01,10,2, 11.8,1,1, -7.910, 10573.551, 87.892, 52504.222 18/02/17,15:01:01,02,10,2, 11.8,1,1, -7.910, 10573.595, 87.927, 52504.332 18/02/17,15:01:01,03,10,2, 11.8,1,1, -7.910, 10573.555, 87.901, 52504.069 18/02/17,15:01:01,04,10,2, 11.8,1,1, -7.910, 10573.507, 87.916, 52504.195 18/02/17,15:01:01,05,10,2, 11.8,1,1, -7.910, 10573.541, 87.884, 52504.165 18/02/17,15:01:01,06,10,2, 11.8,1,1, -7.910, 10573.539, 87.883, 52504.079 18/02/17,15:01:01,07,10,2, 11.8,1,1, -7.910, 10573.551, 87.889, 52504.181 18/02/17,15:01:01,08,10,2, 11.8,1,1, -7.910, 10573.529, 87.889, 52504.106 18/02/17,15:01:01,09,10,2, 11.8,1,1, -7.910, 10573.523, 87.881, 52504.216 18/02/17,15:01:01,10,10,2, 11.8,1,1, -7.910, 10573.530, 87.870, 52504.185 18/02/17,15:01:01,11,10,2, 11.8,1,1, -7.910, 10573.517, 87.861, 52504.225 18/02/17,15:01:01,12,10,2, 11.8,1,1, -7.910, 10573.539, 87.878, 52504.085 18/02/17,15:01:01,13,10,2, 11.8,1,1, -7.910, 10573.520, 87.877, 52504.223 18/02/17,15:01:01,14,10,2, 11.8,1,1, -7.910, 10573.547, 87.866, 52504.150 18/02/17,15:01:01,15,10,2, 11.8,1,1, -7.910, 10573.507, 87.867, 52504.208 18/02/17,15:01:01,16,10,2, 11.8,1,1, -7.910, 10573.517, 87.860, 52504.149 18/02/17,15:01:01,17,10,2, 11.8,1,1, -7.910, 10573.505, 87.853, 52504.128 18/02/17,15:01:01,18,10,2, 11.8,1,1, -7.910, 10573.510, 87.829, 52504.126 18/02/17,15:01:01,19,10,2, 11.8,1,1, -7.910, 10573.529, 87.833, 52504.133 18/02/17,15:01:02,00,10,2, 11.9,1,1, -7.914, 10573.523, 87.833, 52504.133 18/02/17,15:01:02,01,10,2, 11.9,1,1, -7.914, 10573.493, 87.818, 52504.100 18/02/17,15:01:02,02,10,2, 11.9,1,1, -7.914, 10573.495, 87.828, 52504.190 18/02/17,15:01:02,03,10,2, 11.9,1,1, -7.914, 10573.506, 87.803, 52504.200 18/02/17,15:01:02,04,10,2, 11.9,1,1, -7.914, 10573.511, 87.814, 52504.142 18/02/17,15:01:02,05,10,2, 11.9,1,1, -7.914, 10573.485, 87.826, 52504.154 18/02/17,15:01:02,06,10,2, 11.9,1,1, -7.914, 10573.469, 87.807, 52504.143 18/02/17,15:01:02,07,10,2, 11.9,1,1, -7.914, 10573.486, 87.805, 52504.117 18/02/17,15:01:02,08,10,2, 11.9,1,1, -7.914, 10573.486, 87.797, 52504.159 18/02/17,15:01:02,09,10,2, 11.9,1,1, -7.914, 10573.477, 87.796, 52504.092 18/02/17,15:01:02,10,10,2, 11.9,1,1, -7.914, 10573.459, 87.792, 52504.127 18/02/17,15:01:02,11,10,2, 11.9,1,1, -7.914, 10573.475, 87.777, 52504.116 18/02/17,15:01:02,12,10,2, 11.9,1,1, -7.914, 10573.464, 87.796, 52504.117 18/02/17,15:01:02,13,10,2, 11.9,1,1, -7.914, 10573.478, 87.793, 52504.188 18/02/17,15:01:02,14,10,2, 11.9,1,1, -7.914, 10573.447, 87.801, 52504.110 18/02/17,15:01:02,15,10,2, 11.9,1,1, -7.914, 10573.448, 87.773, 52504.172 18/02/17,15:01:02,16,10,2, 11.9,1,1, -7.914, 10573.448, 87.777, 52504.181 18/02/17,15:01:02,17,10,2, 11.9,1,1, -7.914, 10573.472, 87.779, 52504.178 18/02/17,15:01:02,18,10,2, 11.9,1,1, -7.914, 10573.462, 87.778, 52504.140 18/02/17,15:01:02,19,10,2, 11.9,1,1, -7.914, 10573.437, 87.743, 52504.097 18/02/17,15:01:03,00,10,2, 11.8,1,1, -7.907, 10573.431, 87.743, 52504.097 18/02/17,15:01:03,01,10,2, 11.8,1,1, -7.907, 10573.430, 87.757, 52504.158 18/02/17,15:01:03,02,10,2, 11.8,1,1, -7.907, 10573.441, 87.756, 52504.169 18/02/17,15:01:03,03,10,2, 11.8,1,1, -7.907, 10573.419, 87.745, 52504.130 18/02/17,15:01:03,04,10,2, 11.8,1,1, -7.907, 10573.417, 87.730, 52504.082 18/02/17,15:01:03,05,10,2, 11.8,1,1, -7.907, 10573.429, 87.758, 52504.197 18/02/17,15:01:03,06,10,2, 11.8,1,1, -7.907, 10573.416, 87.754, 52504.185 18/02/17,15:01:03,07,10,2, 11.8,1,1, -7.907, 10573.427, 87.736, 52504.191 18/02/17,15:01:03,08,10,2, 11.8,1,1, -7.907, 10573.427, 87.743, 52504.104 18/02/17,15:01:03,09,10,2, 11.8,1,1, -7.907, 10573.416, 87.743, 52504.137 18/02/17,15:01:03,10,10,2, 11.8,1,1, -7.907, 10573.427, 87.725, 52504.125 18/02/17,15:01:03,11,10,2, 11.8,1,1, -7.907, 10573.405, 87.716, 52504.158 18/02/17,15:01:03,12,10,2, 11.8,1,1, -7.907, 10573.409, 87.722, 52504.073 18/02/17,15:01:03,13,10,2, 11.8,1,1, -7.907, 10573.399, 87.710, 52504.120 18/02/17,15:01:03,14,10,2, 11.8,1,1, -7.907, 10573.417, 87.739, 52504.196 18/02/17,15:01:03,15,10,2, 11.8,1,1, -7.907, 10573.412, 87.705, 52504.145 18/02/17,15:01:03,16,10,2, 11.8,1,1, -7.907, 10573.416, 87.699, 52504.095 18/02/17,15:01:03,17,10,2, 11.8,1,1, -7.907, 10573.396, 87.747, 52504.160 18/02/17,15:01:03,18,10,2, 11.8,1,1, -7.907, 10573.378, 87.696, 52504.112 18/02/17,15:01:03,19,10,2, 11.8,1,1, -7.907, 10573.408, 87.698, 52504.055 18/02/17,15:01:04,00,10,2, 11.8,1,1, -7.910, 10573.406, 87.698, 52504.055 18/02/17,15:01:04,01,10,2, 11.8,1,1, -7.910, 10573.382, 87.685, 52504.076 18/02/17,15:01:04,02,10,2, 11.8,1,1, -7.910, 10573.386, 87.689, 52504.135 18/02/17,15:01:04,03,10,2, 11.8,1,1, -7.910, 10573.382, 87.673, 52504.079 18/02/17,15:01:04,04,10,2, 11.8,1,1, -7.910, 10573.355, 87.670, 52504.086 18/02/17,15:01:04,05,10,2, 11.8,1,1, -7.910, 10573.366, 87.692, 52504.156 18/02/17,15:01:04,06,10,2, 11.8,1,1, -7.910, 10573.343, 87.686, 52504.136 18/02/17,15:01:04,07,10,2, 11.8,1,1, -7.910, 10573.354, 87.682, 52504.112 18/02/17,15:01:04,08,10,2, 11.8,1,1, -7.910, 10573.338, 87.685, 52504.147 18/02/17,15:01:04,09,10,2, 11.8,1,1, -7.910, 10573.341, 87.680, 52504.145 18/02/17,15:01:04,10,10,2, 11.8,1,1, -7.910, 10573.349, 87.686, 52504.156 18/02/17,15:01:04,11,10,2, 11.8,1,1, -7.910, 10573.348, 87.660, 52504.177 18/02/17,15:01:04,12,10,2, 11.8,1,1, -7.910, 10573.338, 87.676, 52504.168 18/02/17,15:01:04,13,10,2, 11.8,1,1, -7.910, 10573.364, 87.663, 52504.112 18/02/17,15:01:04,14,10,2, 11.8,1,1, -7.910, 10573.344, 87.672, 52504.105 18/02/17,15:01:04,15,10,2, 11.8,1,1, -7.910, 10573.332, 87.663, 52504.107 18/02/17,15:01:04,16,10,2, 11.8,1,1, -7.910, 10573.316, 87.663, 52504.150 18/02/17,15:01:04,17,10,2, 11.8,1,1, -7.910, 10573.311, 87.654, 52504.160 18/02/17,15:01:04,18,10,2, 11.8,1,1, -7.910, 10573.311, 87.647, 52504.145 18/02/17,15:01:04,19,10,2, 11.8,1,1, -7.910, 10573.319, 87.683, 52504.190 18/02/17,15:01:05,00,10,2, 11.8,1,1, -7.911, 10573.314, 87.683, 52504.190 18/02/17,15:01:05,01,10,2, 11.8,1,1, -7.911, 10573.301, 87.636, 52504.214 18/02/17,15:01:05,02,10,2, 11.8,1,1, -7.911, 10573.319, 87.652, 52504.135 18/02/17,15:01:05,03,10,2, 11.8,1,1, -7.911, 10573.277, 87.657, 52504.216 18/02/17,15:01:05,04,10,2, 11.8,1,1, -7.911, 10573.314, 87.644, 52504.180 18/02/17,15:01:05,05,10,2, 11.8,1,1, -7.911, 10573.302, 87.636, 52504.112 18/02/17,15:01:05,06,10,2, 11.8,1,1, -7.911, 10573.268, 87.628, 52504.159 18/02/17,15:01:05,07,10,2, 11.8,1,1, -7.911, 10573.293, 87.642, 52504.142 18/02/17,15:01:05,08,10,2, 11.8,1,1, -7.911, 10573.278, 87.626, 52504.084 18/02/17,15:01:05,09,10,2, 11.8,1,1, -7.911, 10573.234, 87.597, 52504.125 18/02/17,15:01:05,10,10,2, 11.8,1,1, -7.911, 10573.276, 87.620, 52504.121 18/02/17,15:01:05,11,10,2, 11.8,1,1, -7.911, 10573.247, 87.620, 52504.093 18/02/17,15:01:05,12,10,2, 11.8,1,1, -7.911, 10573.254, 87.622, 52504.145 18/02/17,15:01:05,13,10,2, 11.8,1,1, -7.911, 10573.245, 87.625, 52504.126 18/02/17,15:01:05,14,10,2, 11.8,1,1, -7.911, 10573.237, 87.603, 52504.096 18/02/17,15:01:05,15,10,2, 11.8,1,1, -7.911, 10573.212, 87.605, 52504.120 18/02/17,15:01:05,16,10,2, 11.8,1,1, -7.911, 10573.212, 87.598, 52504.047 18/02/17,15:01:05,17,10,2, 11.8,1,1, -7.911, 10573.252, 87.596, 52504.163 18/02/17,15:01:05,18,10,2, 11.8,1,1, -7.911, 10573.205, 87.598, 52504.091 18/02/17,15:01:05,19,10,2, 11.8,1,1, -7.911, 10573.230, 87.593, 52504.033 18/02/17,15:01:06,00,10,2, 11.8,1,1, -7.911, 10573.223, 87.593, 52504.033 18/02/17,15:01:06,01,10,2, 11.8,1,1, -7.911, 10573.213, 87.574, 52504.039 18/02/17,15:01:06,02,10,2, 11.8,1,1, -7.911, 10573.220, 87.572, 52504.054 18/02/17,15:01:06,03,10,2, 11.8,1,1, -7.911, 10573.218, 87.580, 52504.124 18/02/17,15:01:06,04,10,2, 11.8,1,1, -7.911, 10573.201, 87.556, 52504.058 18/02/17,15:01:06,05,10,2, 11.8,1,1, -7.911, 10573.187, 87.543, 52504.151 18/02/17,15:01:06,06,10,2, 11.8,1,1, -7.911, 10573.188, 87.545, 52504.047 18/02/17,15:01:06,07,10,2, 11.8,1,1, -7.911, 10573.178, 87.555, 52504.002 18/02/17,15:01:06,08,10,2, 11.8,1,1, -7.911, 10573.184, 87.530, 52504.104 18/02/17,15:01:06,09,10,2, 11.8,1,1, -7.911, 10573.181, 87.541, 52504.115 18/02/17,15:01:06,10,10,2, 11.8,1,1, -7.911, 10573.181, 87.549, 52504.110 18/02/17,15:01:06,11,10,2, 11.8,1,1, -7.911, 10573.146, 87.545, 52504.034 18/02/17,15:01:06,12,10,2, 11.8,1,1, -7.911, 10573.177, 87.549, 52504.092 18/02/17,15:01:06,13,10,2, 11.8,1,1, -7.911, 10573.148, 87.550, 52504.121 18/02/17,15:01:06,14,10,2, 11.8,1,1, -7.911, 10573.151, 87.506, 52504.071 18/02/17,15:01:06,15,10,2, 11.8,1,1, -7.911, 10573.149, 87.520, 52504.091 18/02/17,15:01:06,16,10,2, 11.8,1,1, -7.911, 10573.133, 87.525, 52504.114 18/02/17,15:01:06,17,10,2, 11.8,1,1, -7.911, 10573.152, 87.536, 52504.074 18/02/17,15:01:06,18,10,2, 11.8,1,1, -7.911, 10573.130, 87.541, 52504.016 18/02/17,15:01:06,19,10,2, 11.8,1,1, -7.911, 10573.145, 87.529, 52504.102 18/02/17,15:01:07,00,10,2, 11.8,1,1, -7.911, 10573.139, 87.529, 52504.102 18/02/17,15:01:07,01,10,2, 11.8,1,1, -7.911, 10573.116, 87.528, 52504.116 18/02/17,15:01:07,02,10,2, 11.8,1,1, -7.911, 10573.119, 87.525, 52504.034 18/02/17,15:01:07,03,10,2, 11.8,1,1, -7.911, 10573.123, 87.504, 52504.050 18/02/17,15:01:07,04,10,2, 11.8,1,1, -7.911, 10573.118, 87.515, 52504.072 18/02/17,15:01:07,05,10,2, 11.8,1,1, -7.911, 10573.118, 87.509, 52504.046 18/02/17,15:01:07,06,10,2, 11.8,1,1, -7.911, 10573.126, 87.501, 52504.070 18/02/17,15:01:07,07,10,2, 11.8,1,1, -7.911, 10573.122, 87.500, 52504.030 18/02/17,15:01:07,08,10,2, 11.8,1,1, -7.911, 10573.120, 87.500, 52503.989 18/02/17,15:01:07,09,10,2, 11.8,1,1, -7.911, 10573.073, 87.504, 52504.045 18/02/17,15:01:07,10,10,2, 11.8,1,1, -7.911, 10573.103, 87.520, 52503.980 18/02/17,15:01:07,11,10,2, 11.8,1,1, -7.911, 10573.102, 87.494, 52504.028 18/02/17,15:01:07,12,10,2, 11.8,1,1, -7.911, 10573.087, 87.492, 52504.042 18/02/17,15:01:07,13,10,2, 11.8,1,1, -7.911, 10573.099, 87.485, 52504.010 18/02/17,15:01:07,14,10,2, 11.8,1,1, -7.911, 10573.088, 87.512, 52504.070 18/02/17,15:01:07,15,10,2, 11.8,1,1, -7.911, 10573.098, 87.499, 52504.067 18/02/17,15:01:07,16,10,2, 11.8,1,1, -7.911, 10573.098, 87.490, 52504.084 18/02/17,15:01:07,17,10,2, 11.8,1,1, -7.911, 10573.071, 87.484, 52503.989 18/02/17,15:01:07,18,10,2, 11.8,1,1, -7.911, 10573.072, 87.455, 52503.946 18/02/17,15:01:07,19,10,2, 11.8,1,1, -7.911, 10573.070, 87.478, 52504.045 18/02/17,15:01:08,00,10,2, 11.9,1,1, -7.911, 10573.064, 87.478, 52504.045 18/02/17,15:01:08,01,10,2, 11.9,1,1, -7.911, 10573.046, 87.462, 52503.989 18/02/17,15:01:08,02,10,2, 11.9,1,1, -7.911, 10573.046, 87.465, 52503.965 18/02/17,15:01:08,03,10,2, 11.9,1,1, -7.911, 10573.052, 87.446, 52503.963 18/02/17,15:01:08,04,10,2, 11.9,1,1, -7.911, 10573.042, 87.477, 52504.025 18/02/17,15:01:08,05,10,2, 11.9,1,1, -7.911, 10573.053, 87.461, 52504.027 18/02/17,15:01:08,06,10,2, 11.9,1,1, -7.911, 10573.056, 87.461, 52504.038 18/02/17,15:01:08,07,10,2, 11.9,1,1, -7.911, 10573.043, 87.459, 52504.052 18/02/17,15:01:08,08,10,2, 11.9,1,1, -7.911, 10573.066, 87.458, 52504.067 18/02/17,15:01:08,09,10,2, 11.9,1,1, -7.911, 10573.049, 87.459, 52503.990 18/02/17,15:01:08,10,10,2, 11.9,1,1, -7.911, 10573.033, 87.457, 52503.999 18/02/17,15:01:08,11,10,2, 11.9,1,1, -7.911, 10573.020, 87.443, 52504.044 18/02/17,15:01:08,12,10,2, 11.9,1,1, -7.911, 10573.027, 87.483, 52503.973 18/02/17,15:01:08,13,10,2, 11.9,1,1, -7.911, 10573.025, 87.462, 52504.037 18/02/17,15:01:08,14,10,2, 11.9,1,1, -7.911, 10573.018, 87.456, 52504.121 18/02/17,15:01:08,15,10,2, 11.9,1,1, -7.911, 10573.013, 87.451, 52503.981 18/02/17,15:01:08,16,10,2, 11.9,1,1, -7.911, 10573.010, 87.445, 52504.065 18/02/17,15:01:08,17,10,2, 11.9,1,1, -7.911, 10573.021, 87.445, 52504.005 18/02/17,15:01:08,18,10,2, 11.9,1,1, -7.911, 10573.015, 87.444, 52503.973 18/02/17,15:01:08,19,10,2, 11.9,1,1, -7.911, 10572.983, 87.407, 52503.960 18/02/17,15:01:09,00,10,2, 11.9,1,1, -7.908, 10572.981, 87.407, 52503.960 18/02/17,15:01:09,01,10,2, 11.9,1,1, -7.908, 10572.993, 87.451, 52504.080 18/02/17,15:01:09,02,10,2, 11.9,1,1, -7.908, 10572.986, 87.458, 52504.072 18/02/17,15:01:09,03,10,2, 11.9,1,1, -7.908, 10573.005, 87.422, 52504.055 18/02/17,15:01:09,04,10,2, 11.9,1,1, -7.908, 10572.980, 87.403, 52503.980 18/02/17,15:01:09,05,10,2, 11.9,1,1, -7.908, 10572.979, 87.408, 52504.049 18/02/17,15:01:09,06,10,2, 11.9,1,1, -7.908, 10572.971, 87.417, 52503.948 18/02/17,15:01:09,07,10,2, 11.9,1,1, -7.908, 10572.972, 87.396, 52503.991 18/02/17,15:01:09,08,10,2, 11.9,1,1, -7.908, 10572.961, 87.420, 52504.059 18/02/17,15:01:09,09,10,2, 11.9,1,1, -7.908, 10572.966, 87.406, 52503.974 18/02/17,15:01:09,10,10,2, 11.9,1,1, -7.908, 10572.964, 87.432, 52504.004 18/02/17,15:01:09,11,10,2, 11.9,1,1, -7.908, 10572.976, 87.425, 52504.058 18/02/17,15:01:09,12,10,2, 11.9,1,1, -7.908, 10572.969, 87.424, 52504.031 18/02/17,15:01:09,13,10,2, 11.9,1,1, -7.908, 10572.968, 87.420, 52504.038 18/02/17,15:01:09,14,10,2, 11.9,1,1, -7.908, 10572.952, 87.405, 52504.064 18/02/17,15:01:09,15,10,2, 11.9,1,1, -7.908, 10572.971, 87.403, 52503.995 18/02/17,15:01:09,16,10,2, 11.9,1,1, -7.908, 10572.969, 87.405, 52503.992 18/02/17,15:01:09,17,10,2, 11.9,1,1, -7.908, 10572.962, 87.398, 52503.963 18/02/17,15:01:09,18,10,2, 11.9,1,1, -7.908, 10572.940, 87.424, 52504.033 18/02/17,15:01:09,19,10,2, 11.9,1,1, -7.908, 10572.963, 87.420, 52503.971 18/02/17,15:01:10,00,09,2, 11.9,1,1, -7.913, 10572.956, 87.420, 52503.971 18/02/17,15:01:10,01,09,2, 11.9,1,1, -7.913, 10572.949, 87.434, 52504.053 18/02/17,15:01:10,02,09,2, 11.9,1,1, -7.913, 10572.941, 87.439, 52503.982 18/02/17,15:01:10,03,09,2, 11.9,1,1, -7.913, 10572.934, 87.408, 52504.021 18/02/17,15:01:10,04,09,2, 11.9,1,1, -7.913, 10572.960, 87.415, 52504.047 18/02/17,15:01:10,05,09,2, 11.9,1,1, -7.913, 10572.950, 87.403, 52503.966 18/02/17,15:01:10,06,09,2, 11.9,1,1, -7.913, 10572.963, 87.391, 52504.032 18/02/17,15:01:10,07,09,2, 11.9,1,1, -7.913, 10572.965, 87.408, 52503.981 18/02/17,15:01:10,08,09,2, 11.9,1,1, -7.913, 10572.930, 87.393, 52503.941 18/02/17,15:01:10,09,09,2, 11.9,1,1, -7.913, 10572.937, 87.424, 52504.073 18/02/17,15:01:10,10,09,2, 11.9,1,1, -7.913, 10572.939, 87.436, 52503.928 18/02/17,15:01:10,11,09,2, 11.9,1,1, -7.913, 10572.943, 87.394, 52503.980 18/02/17,15:01:10,12,09,2, 11.9,1,1, -7.913, 10572.951, 87.435, 52503.995 18/02/17,15:01:10,13,09,2, 11.9,1,1, -7.913, 10572.896, 87.380, 52503.776 18/02/17,15:01:10,14,09,2, 11.9,1,1, -7.913, 10572.979, 87.390, 52503.995 18/02/17,15:01:10,15,09,2, 11.9,1,1, -7.913, 10572.961, 87.388, 52503.776 18/02/17,15:01:10,16,09,2, 11.9,1,1, -7.913, 10572.920, 87.393, 52504.037 18/02/17,15:01:10,17,09,2, 11.9,1,1, -7.913, 10572.952, 87.423, 52504.055 18/02/17,15:01:10,18,09,2, 11.9,1,1, -7.913, 10572.955, 87.399, 52503.979 18/02/17,15:01:10,19,09,2, 11.9,1,1, -7.913, 10572.945, 87.379, 52504.029 18/02/17,15:01:11,00,10,2, 11.8,1,1, -7.910, 10572.939, 87.379, 52504.029 18/02/17,15:01:11,01,10,2, 11.8,1,1, -7.910, 10572.948, 87.373, 52503.984 18/02/17,15:01:11,02,10,2, 11.8,1,1, -7.910, 10572.946, 87.381, 52503.949 18/02/17,15:01:11,03,10,2, 11.8,1,1, -7.910, 10572.928, 87.384, 52503.962 18/02/17,15:01:11,04,10,2, 11.8,1,1, -7.910, 10572.932, 87.378, 52503.954 18/02/17,15:01:11,05,10,2, 11.8,1,1, -7.910, 10572.939, 87.418, 52503.927 18/02/17,15:01:11,06,10,2, 11.8,1,1, -7.910, 10572.916, 87.395, 52503.980 18/02/17,15:01:11,07,10,2, 11.8,1,1, -7.910, 10572.924, 87.386, 52503.912 18/02/17,15:01:11,08,10,2, 11.8,1,1, -7.910, 10572.923, 87.394, 52503.996 18/02/17,15:01:11,09,10,2, 11.8,1,1, -7.910, 10572.922, 87.411, 52504.245 18/02/17,15:01:11,10,10,2, 11.8,1,1, -7.910, 10572.978, 87.383, 52503.937 18/02/17,15:01:11,11,10,2, 11.8,1,1, -7.910, 10572.928, 87.378, 52503.977 18/02/17,15:01:11,12,10,2, 11.8,1,1, -7.910, 10572.920, 87.378, 52503.895 18/02/17,15:01:11,13,10,2, 11.8,1,1, -7.910, 10572.946, 87.387, 52503.915 18/02/17,15:01:11,14,10,2, 11.8,1,1, -7.910, 10572.935, 87.392, 52503.973 18/02/17,15:01:11,15,10,2, 11.8,1,1, -7.910, 10572.904, 87.380, 52503.928 18/02/17,15:01:11,16,10,2, 11.8,1,1, -7.910, 10572.900, 87.391, 52503.913 18/02/17,15:01:11,17,10,2, 11.8,1,1, -7.910, 10572.913, 87.386, 52503.912 18/02/17,15:01:11,18,10,2, 11.8,1,1, -7.910, 10572.922, 87.392, 52503.978 18/02/17,15:01:11,19,10,2, 11.8,1,1, -7.910, 10572.933, 87.381, 52503.908 18/02/17,15:01:12,00,10,2, 11.8,1,1, -7.907, 10572.931, 87.381, 52503.908 18/02/17,15:01:12,01,10,2, 11.8,1,1, -7.907, 10572.907, 87.409, 52504.006 18/02/17,15:01:12,02,10,2, 11.8,1,1, -7.907, 10572.927, 87.389, 52504.041 18/02/17,15:01:12,03,10,2, 11.8,1,1, -7.907, 10572.921, 87.373, 52503.966 18/02/17,15:01:12,04,10,2, 11.8,1,1, -7.907, 10572.917, 87.372, 52503.928 18/02/17,15:01:12,05,10,2, 11.8,1,1, -7.907, 10572.906, 87.364, 52503.954 18/02/17,15:01:12,06,10,2, 11.8,1,1, -7.907, 10572.921, 87.377, 52503.911 18/02/17,15:01:12,07,10,2, 11.8,1,1, -7.907, 10572.924, 87.391, 52503.905 18/02/17,15:01:12,08,10,2, 11.8,1,1, -7.907, 10572.925, 87.380, 52503.984 18/02/17,15:01:12,09,10,2, 11.8,1,1, -7.907, 10572.931, 87.384, 52504.015 18/02/17,15:01:12,10,10,2, 11.8,1,1, -7.907, 10572.921, 87.385, 52503.921 18/02/17,15:01:12,11,10,2, 11.8,1,1, -7.907, 10572.902, 87.391, 52503.955 18/02/17,15:01:12,12,10,2, 11.8,1,1, -7.907, 10572.894, 87.372, 52503.978 18/02/17,15:01:12,13,10,2, 11.8,1,1, -7.907, 10572.873, 87.363, 52503.913 18/02/17,15:01:12,14,10,2, 11.8,1,1, -7.907, 10572.904, 87.351, 52503.935 18/02/17,15:01:12,15,10,2, 11.8,1,1, -7.907, 10572.891, 87.365, 52503.982 18/02/17,15:01:12,16,10,2, 11.8,1,1, -7.907, 10572.894, 87.344, 52503.907 18/02/17,15:01:12,17,10,2, 11.8,1,1, -7.907, 10572.887, 87.393, 52503.999 18/02/17,15:01:12,18,10,2, 11.8,1,1, -7.907, 10572.904, 87.388, 52504.018 18/02/17,15:01:12,19,10,2, 11.8,1,1, -7.907, 10572.896, 87.378, 52503.981 18/02/17,15:01:13,00,10,2, 11.9,1,1, -7.913, 10572.889, 87.378, 52503.981 18/02/17,15:01:13,01,10,2, 11.9,1,1, -7.913, 10572.897, 87.356, 52503.903 18/02/17,15:01:13,02,10,2, 11.9,1,1, -7.913, 10572.862, 87.369, 52503.933 18/02/17,15:01:13,03,10,2, 11.9,1,1, -7.913, 10572.894, 87.392, 52503.981 18/02/17,15:01:13,04,10,2, 11.9,1,1, -7.913, 10572.879, 87.367, 52503.982 18/02/17,15:01:13,05,10,2, 11.9,1,1, -7.913, 10572.897, 87.393, 52503.964 18/02/17,15:01:13,06,10,2, 11.9,1,1, -7.913, 10572.872, 87.372, 52503.902 18/02/17,15:01:13,07,10,2, 11.9,1,1, -7.913, 10572.874, 87.344, 52503.853 18/02/17,15:01:13,08,10,2, 11.9,1,1, -7.913, 10572.879, 87.364, 52503.961 18/02/17,15:01:13,09,10,2, 11.9,1,1, -7.913, 10572.846, 87.337, 52503.892 18/02/17,15:01:13,10,10,2, 11.9,1,1, -7.913, 10572.867, 87.346, 52503.965 18/02/17,15:01:13,11,10,2, 11.9,1,1, -7.913, 10572.861, 87.359, 52503.878 18/02/17,15:01:13,12,10,2, 11.9,1,1, -7.913, 10572.844, 87.356, 52503.970 18/02/17,15:01:13,13,10,2, 11.9,1,1, -7.913, 10572.852, 87.363, 52503.955 18/02/17,15:01:13,14,10,2, 11.9,1,1, -7.913, 10572.852, 87.372, 52503.986 18/02/17,15:01:13,15,10,2, 11.9,1,1, -7.913, 10572.838, 87.341, 52503.910 18/02/17,15:01:13,16,10,2, 11.9,1,1, -7.913, 10572.879, 87.353, 52503.880 18/02/17,15:01:13,17,10,2, 11.9,1,1, -7.913, 10572.819, 87.309, 52503.894 18/02/17,15:01:13,18,10,2, 11.9,1,1, -7.913, 10572.826, 87.327, 52503.928 18/02/17,15:01:13,19,10,2, 11.9,1,1, -7.913, 10572.868, 87.352, 52503.913 18/02/17,15:01:14,00,10,2, 11.8,1,1, -7.910, 10572.864, 87.352, 52503.913 18/02/17,15:01:14,01,10,2, 11.8,1,1, -7.910, 10572.859, 87.350, 52503.889 18/02/17,15:01:14,02,10,2, 11.8,1,1, -7.910, 10572.870, 87.337, 52503.923 18/02/17,15:01:14,03,10,2, 11.8,1,1, -7.910, 10572.845, 87.345, 52503.870 18/02/17,15:01:14,04,10,2, 11.8,1,1, -7.910, 10572.860, 87.341, 52503.890 18/02/17,15:01:14,05,10,2, 11.8,1,1, -7.910, 10572.820, 87.334, 52503.894 18/02/17,15:01:14,06,10,2, 11.8,1,1, -7.910, 10572.859, 87.351, 52503.889 18/02/17,15:01:14,07,10,2, 11.8,1,1, -7.910, 10572.860, 87.359, 52504.041 18/02/17,15:01:14,08,10,2, 11.8,1,1, -7.910, 10572.845, 87.368, 52503.760 18/02/17,15:01:14,09,10,2, 11.8,1,1, -7.910, 10572.833, 87.354, 52503.884 18/02/17,15:01:14,10,10,2, 11.8,1,1, -7.910, 10572.823, 87.349, 52503.854 18/02/17,15:01:14,11,10,2, 11.8,1,1, -7.910, 10572.850, 87.351, 52503.863 18/02/17,15:01:14,12,10,2, 11.8,1,1, -7.910, 10572.859, 87.362, 52503.926 18/02/17,15:01:14,13,10,2, 11.8,1,1, -7.910, 10572.846, 87.315, 52503.859 18/02/17,15:01:14,14,10,2, 11.8,1,1, -7.910, 10572.886, 87.356, 52503.966 18/02/17,15:01:14,15,10,2, 11.8,1,1, -7.910, 10572.859, 87.342, 52503.886 18/02/17,15:01:14,16,10,2, 11.8,1,1, -7.910, 10572.856, 87.347, 52503.802 18/02/17,15:01:14,17,10,2, 11.8,1,1, -7.910, 10572.850, 87.327, 52503.825 18/02/17,15:01:14,18,10,2, 11.8,1,1, -7.910, 10572.852, 87.334, 52503.889 18/02/17,15:01:14,19,10,2, 11.8,1,1, -7.910, 10572.825, 87.315, 52503.824 18/02/17,15:01:15,00,10,2, 11.8,1,1, -7.910, 10572.822, 87.315, 52503.824 18/02/17,15:01:15,01,10,2, 11.8,1,1, -7.910, 10572.868, 87.341, 52503.793 18/02/17,15:01:15,02,10,2, 11.8,1,1, -7.910, 10572.829, 87.338, 52503.894 18/02/17,15:01:15,03,10,2, 11.8,1,1, -7.910, 10572.843, 87.348, 52503.932 18/02/17,15:01:15,04,10,2, 11.8,1,1, -7.910, 10572.852, 87.347, 52503.929 18/02/17,15:01:15,05,10,2, 11.8,1,1, -7.910, 10572.864, 87.330, 52503.917 18/02/17,15:01:15,06,10,2, 11.8,1,1, -7.910, 10572.852, 87.344, 52503.816 18/02/17,15:01:15,07,10,2, 11.8,1,1, -7.910, 10572.849, 87.350, 52503.890 18/02/17,15:01:15,08,10,2, 11.8,1,1, -7.910, 10572.852, 87.329, 52503.566 18/02/17,15:01:15,09,10,2, 11.8,1,1, -7.910, 10572.790, 87.341, 52503.830 18/02/17,15:01:15,10,10,2, 11.8,1,1, -7.910, 10572.815, 87.333, 52503.907 18/02/17,15:01:15,11,10,2, 11.8,1,1, -7.910, 10572.836, 87.345, 52503.847 18/02/17,15:01:15,12,10,2, 11.8,1,1, -7.910, 10572.830, 87.329, 52503.859 18/02/17,15:01:15,13,10,2, 11.8,1,1, -7.910, 10572.832, 87.357, 52503.905 18/02/17,15:01:15,14,10,2, 11.8,1,1, -7.910, 10572.827, 87.326, 52503.887 18/02/17,15:01:15,15,10,2, 11.8,1,1, -7.910, 10572.871, 87.328, 52503.868 18/02/17,15:01:15,16,10,2, 11.8,1,1, -7.910, 10572.843, 87.342, 52503.868 18/02/17,15:01:15,17,10,2, 11.8,1,1, -7.910, 10572.865, 87.340, 52503.801 18/02/17,15:01:15,18,10,2, 11.8,1,1, -7.910, 10572.858, 87.325, 52503.931 18/02/17,15:01:15,19,10,2, 11.8,1,1, -7.910, 10572.875, 87.330, 52503.807 18/02/17,15:01:16,00,10,2, 11.9,1,1, -7.909, 10572.872, 87.330, 52503.807 18/02/17,15:01:16,01,10,2, 11.9,1,1, -7.909, 10572.886, 87.318, 52503.859 18/02/17,15:01:16,02,10,2, 11.9,1,1, -7.909, 10572.889, 87.326, 52503.873 18/02/17,15:01:16,03,10,2, 11.9,1,1, -7.909, 10572.871, 87.344, 52503.820 18/02/17,15:01:16,04,10,2, 11.9,1,1, -7.909, 10572.854, 87.321, 52503.839 18/02/17,15:01:16,05,10,2, 11.9,1,1, -7.909, 10572.882, 87.361, 52503.904 18/02/17,15:01:16,06,10,2, 11.9,1,1, -7.909, 10572.884, 87.359, 52503.912 18/02/17,15:01:16,07,10,2, 11.9,1,1, -7.909, 10572.889, 87.350, 52503.821 18/02/17,15:01:16,08,10,2, 11.9,1,1, -7.909, 10572.874, 87.334, 52503.856 18/02/17,15:01:16,09,10,2, 11.9,1,1, -7.909, 10572.902, 87.341, 52503.951 18/02/17,15:01:16,10,10,2, 11.9,1,1, -7.909, 10572.847, 87.364, 52503.822 18/02/17,15:01:16,11,10,2, 11.9,1,1, -7.909, 10572.877, 87.353, 52503.847 18/02/17,15:01:16,12,10,2, 11.9,1,1, -7.909, 10572.869, 87.348, 52503.884 18/02/17,15:01:16,13,10,2, 11.9,1,1, -7.909, 10572.860, 87.377, 52503.885 18/02/17,15:01:16,14,10,2, 11.9,1,1, -7.909, 10572.894, 87.366, 52503.849 18/02/17,15:01:16,15,10,2, 11.9,1,1, -7.909, 10572.888, 87.348, 52503.854 18/02/17,15:01:16,16,10,2, 11.9,1,1, -7.909, 10572.877, 87.358, 52503.886 18/02/17,15:01:16,17,10,2, 11.9,1,1, -7.909, 10572.895, 87.381, 52503.912 18/02/17,15:01:16,18,10,2, 11.9,1,1, -7.909, 10572.898, 87.340, 52503.807 18/02/17,15:01:16,19,10,2, 11.9,1,1, -7.909, 10572.901, 87.367, 52503.767 18/02/17,15:01:17,00,10,2, 11.8,1,1, -7.912, 10572.897, 87.367, 52503.767 18/02/17,15:01:17,01,10,2, 11.8,1,1, -7.912, 10572.885, 87.348, 52503.810 18/02/17,15:01:17,02,10,2, 11.8,1,1, -7.912, 10572.885, 87.343, 52503.823 18/02/17,15:01:17,03,10,2, 11.8,1,1, -7.912, 10572.902, 87.353, 52503.852 18/02/17,15:01:17,04,10,2, 11.8,1,1, -7.912, 10572.906, 87.356, 52503.793 18/02/17,15:01:17,05,10,2, 11.8,1,1, -7.912, 10572.885, 87.365, 52503.862 18/02/17,15:01:17,06,10,2, 11.8,1,1, -7.912, 10572.891, 87.370, 52503.842 18/02/17,15:01:17,07,10,2, 11.8,1,1, -7.912, 10572.900, 87.383, 52503.865 18/02/17,15:01:17,08,10,2, 11.8,1,1, -7.912, 10572.889, 87.367, 52503.862 18/02/17,15:01:17,09,10,2, 11.8,1,1, -7.912, 10572.887, 87.372, 52503.870 18/02/17,15:01:17,10,10,2, 11.8,1,1, -7.912, 10572.913, 87.352, 52503.759 18/02/17,15:01:17,11,10,2, 11.8,1,1, -7.912, 10572.911, 87.368, 52503.805 18/02/17,15:01:17,12,10,2, 11.8,1,1, -7.912, 10572.893, 87.357, 52503.799 18/02/17,15:01:17,13,10,2, 11.8,1,1, -7.912, 10572.900, 87.342, 52503.798 18/02/17,15:01:17,14,10,2, 11.8,1,1, -7.912, 10572.907, 87.369, 52503.824 18/02/17,15:01:17,15,10,2, 11.8,1,1, -7.912, 10572.918, 87.391, 52503.858 18/02/17,15:01:17,16,10,2, 11.8,1,1, -7.912, 10572.928, 87.402, 52503.807 18/02/17,15:01:17,17,10,2, 11.8,1,1, -7.912, 10572.914, 87.322, 52503.726 18/02/17,15:01:17,18,10,2, 11.8,1,1, -7.912, 10572.890, 87.385, 52503.780 18/02/17,15:01:17,19,10,2, 11.8,1,1, -7.912, 10572.885, 87.345, 52503.752 18/02/17,15:01:18,00,10,2, 11.8,1,1, -7.908, 10572.881, 87.345, 52503.752 18/02/17,15:01:18,01,10,2, 11.8,1,1, -7.908, 10572.907, 87.392, 52503.878 18/02/17,15:01:18,02,10,2, 11.8,1,1, -7.908, 10572.878, 87.398, 52503.825 18/02/17,15:01:18,03,10,2, 11.8,1,1, -7.908, 10572.889, 87.398, 52503.822 18/02/17,15:01:18,04,10,2, 11.8,1,1, -7.908, 10572.922, 87.392, 52503.860 18/02/17,15:01:18,05,10,2, 11.8,1,1, -7.908, 10572.900, 87.374, 52503.772 18/02/17,15:01:18,06,10,2, 11.8,1,1, -7.908, 10572.929, 87.411, 52503.754 18/02/17,15:01:18,07,10,2, 11.8,1,1, -7.908, 10572.890, 87.411, 52503.823 18/02/17,15:01:18,08,10,2, 11.8,1,1, -7.908, 10572.911, 87.379, 52503.726 18/02/17,15:01:18,09,10,2, 11.8,1,1, -7.908, 10572.901, 87.391, 52503.692 18/02/17,15:01:18,10,10,2, 11.8,1,1, -7.908, 10572.894, 87.397, 52503.712 18/02/17,15:01:18,11,10,2, 11.8,1,1, -7.908, 10572.892, 87.367, 52503.734 18/02/17,15:01:18,12,10,2, 11.8,1,1, -7.908, 10572.894, 87.385, 52503.749 18/02/17,15:01:18,13,10,2, 11.8,1,1, -7.908, 10572.904, 87.403, 52503.805 18/02/17,15:01:18,14,10,2, 11.8,1,1, -7.908, 10572.902, 87.367, 52503.786 18/02/17,15:01:18,15,10,2, 11.8,1,1, -7.908, 10572.915, 87.399, 52503.762 18/02/17,15:01:18,16,10,2, 11.8,1,1, -7.908, 10572.896, 87.392, 52503.811 18/02/17,15:01:18,17,10,2, 11.8,1,1, -7.908, 10572.929, 87.364, 52503.729 18/02/17,15:01:18,18,10,2, 11.8,1,1, -7.908, 10572.919, 87.403, 52503.812 18/02/17,15:01:18,19,10,2, 11.8,1,1, -7.908, 10572.926, 87.396, 52503.750 18/02/17,15:01:19,00,10,2, 11.9,1,1, -7.910, 10572.922, 87.396, 52503.750 18/02/17,15:01:19,01,10,2, 11.9,1,1, -7.910, 10572.936, 87.429, 52503.800 18/02/17,15:01:19,02,10,2, 11.9,1,1, -7.910, 10572.933, 87.380, 52503.727 18/02/17,15:01:19,03,10,2, 11.9,1,1, -7.910, 10572.942, 87.400, 52503.723 18/02/17,15:01:19,04,10,2, 11.9,1,1, -7.910, 10572.908, 87.396, 52503.713 18/02/17,15:01:19,05,10,2, 11.9,1,1, -7.910, 10572.968, 87.380, 52503.582 18/02/17,15:01:19,06,10,2, 11.9,1,1, -7.910, 10572.974, 87.388, 52503.741 18/02/17,15:01:19,07,10,2, 11.9,1,1, -7.910, 10572.954, 87.361, 52503.753 18/02/17,15:01:19,08,10,2, 11.9,1,1, -7.910, 10572.951, 87.395, 52503.692 18/02/17,15:01:19,09,10,2, 11.9,1,1, -7.910, 10572.962, 87.372, 52503.730 18/02/17,15:01:19,10,10,2, 11.9,1,1, -7.910, 10572.959, 87.373, 52503.764 18/02/17,15:01:19,11,10,2, 11.9,1,1, -7.910, 10572.955, 87.375, 52503.732 18/02/17,15:01:19,12,10,2, 11.9,1,1, -7.910, 10572.951, 87.370, 52503.777 18/02/17,15:01:19,13,10,2, 11.9,1,1, -7.910, 10572.958, 87.354, 52503.791 18/02/17,15:01:19,14,10,2, 11.9,1,1, -7.910, 10572.960, 87.356, 52503.707 18/02/17,15:01:19,15,10,2, 11.9,1,1, -7.910, 10572.951, 87.349, 52503.668 18/02/17,15:01:19,16,10,2, 11.9,1,1, -7.910, 10572.932, 87.371, 52503.671 18/02/17,15:01:19,17,10,2, 11.9,1,1, -7.910, 10572.956, 87.370, 52503.752 18/02/17,15:01:19,18,10,2, 11.9,1,1, -7.910, 10572.960, 87.356, 52503.676 18/02/17,15:01:19,19,10,2, 11.9,1,1, -7.910, 10572.963, 87.350, 52503.784 18/02/17,15:01:20,00,10,2, 11.9,1,1, -7.912, 10572.956, 87.350, 52503.784 18/02/17,15:01:20,01,10,2, 11.9,1,1, -7.912, 10572.969, 87.359, 52503.736 18/02/17,15:01:20,02,10,2, 11.9,1,1, -7.912, 10572.955, 87.352, 52503.648 18/02/17,15:01:20,03,10,2, 11.9,1,1, -7.912, 10572.992, 87.357, 52503.740 18/02/17,15:01:20,04,10,2, 11.9,1,1, -7.912, 10572.976, 87.364, 52503.739 18/02/17,15:01:20,05,10,2, 11.9,1,1, -7.912, 10572.998, 87.379, 52503.762 18/02/17,15:01:20,06,10,2, 11.9,1,1, -7.912, 10573.010, 87.384, 52503.663 18/02/17,15:01:20,07,10,2, 11.9,1,1, -7.912, 10572.978, 87.376, 52503.683 18/02/17,15:01:20,08,10,2, 11.9,1,1, -7.912, 10572.987, 87.379, 52503.714 18/02/17,15:01:20,09,10,2, 11.9,1,1, -7.912, 10572.986, 87.388, 52503.712 18/02/17,15:01:20,10,10,2, 11.9,1,1, -7.912, 10572.992, 87.383, 52503.696 18/02/17,15:01:20,11,10,2, 11.9,1,1, -7.912, 10572.979, 87.379, 52503.714 18/02/17,15:01:20,12,10,2, 11.9,1,1, -7.912, 10572.998, 87.408, 52503.729 18/02/17,15:01:20,13,10,2, 11.9,1,1, -7.912, 10573.018, 87.389, 52503.681 18/02/17,15:01:20,14,10,2, 11.9,1,1, -7.912, 10573.000, 87.378, 52503.689 18/02/17,15:01:20,15,10,2, 11.9,1,1, -7.912, 10573.013, 87.369, 52503.744 18/02/17,15:01:20,16,10,2, 11.9,1,1, -7.912, 10573.032, 87.366, 52503.565 18/02/17,15:01:20,17,10,2, 11.9,1,1, -7.912, 10573.054, 87.366, 52503.707 18/02/17,15:01:20,18,10,2, 11.9,1,1, -7.912, 10573.033, 87.394, 52503.669 18/02/17,15:01:20,19,10,2, 11.9,1,1, -7.912, 10573.026, 87.393, 52503.674 18/02/17,15:01:21,00,09,2, 11.9,1,1, -7.911, 10573.022, 87.393, 52503.674 18/02/17,15:01:21,01,09,2, 11.9,1,1, -7.911, 10573.021, 87.390, 52503.654 18/02/17,15:01:21,02,09,2, 11.9,1,1, -7.911, 10573.029, 87.395, 52503.678 18/02/17,15:01:21,03,09,2, 11.9,1,1, -7.911, 10572.997, 87.408, 52503.709 18/02/17,15:01:21,04,09,2, 11.9,1,1, -7.911, 10573.026, 87.431, 52503.751 18/02/17,15:01:21,05,09,2, 11.9,1,1, -7.911, 10573.032, 87.409, 52503.679 18/02/17,15:01:21,06,09,2, 11.9,1,1, -7.911, 10573.029, 87.409, 52503.737 18/02/17,15:01:21,07,09,2, 11.9,1,1, -7.911, 10573.048, 87.418, 52503.737 18/02/17,15:01:21,08,09,2, 11.9,1,1, -7.911, 10573.029, 87.411, 52503.710 18/02/17,15:01:21,09,09,2, 11.9,1,1, -7.911, 10573.053, 87.423, 52503.690 18/02/17,15:01:21,10,09,2, 11.9,1,1, -7.911, 10573.057, 87.409, 52503.657 18/02/17,15:01:21,11,09,2, 11.9,1,1, -7.911, 10573.045, 87.417, 52503.601 18/02/17,15:01:21,12,09,2, 11.9,1,1, -7.911, 10573.047, 87.424, 52503.685 18/02/17,15:01:21,13,09,2, 11.9,1,1, -7.911, 10573.051, 87.414, 52503.615 18/02/17,15:01:21,14,09,2, 11.9,1,1, -7.911, 10572.989, 87.410, 52503.391 18/02/17,15:01:21,15,09,2, 11.9,1,1, -7.911, 10573.054, 87.416, 52503.737 18/02/17,15:01:21,16,09,2, 11.9,1,1, -7.911, 10573.070, 87.468, 52503.769 18/02/17,15:01:21,17,09,2, 11.9,1,1, -7.911, 10573.056, 87.435, 52503.683 18/02/17,15:01:21,18,09,2, 11.9,1,1, -7.911, 10573.056, 87.448, 52503.657 18/02/17,15:01:21,19,09,2, 11.9,1,1, -7.911, 10573.097, 87.428, 52503.670 18/02/17,15:01:22,00,09,2, 11.9,1,1, -7.911, 10573.089, 87.428, 52503.670 18/02/17,15:01:22,01,09,2, 11.9,1,1, -7.911, 10573.063, 87.419, 52503.611 18/02/17,15:01:22,02,09,2, 11.9,1,1, -7.911, 10573.090, 87.454, 52503.633 18/02/17,15:01:22,03,09,2, 11.9,1,1, -7.911, 10573.074, 87.440, 52503.601 18/02/17,15:01:22,04,09,2, 11.9,1,1, -7.911, 10573.084, 87.424, 52503.573 18/02/17,15:01:22,05,09,2, 11.9,1,1, -7.911, 10573.073, 87.440, 52503.687 18/02/17,15:01:22,06,09,2, 11.9,1,1, -7.911, 10573.082, 87.409, 52503.613 18/02/17,15:01:22,07,09,2, 11.9,1,1, -7.911, 10573.098, 87.421, 52503.622 18/02/17,15:01:22,08,09,2, 11.9,1,1, -7.911, 10573.095, 87.448, 52503.801 18/02/17,15:01:22,09,09,2, 11.9,1,1, -7.911, 10573.147, 87.434, 52503.729 18/02/17,15:01:22,10,09,2, 11.9,1,1, -7.911, 10573.123, 87.441, 52503.598 18/02/17,15:01:22,11,09,2, 11.9,1,1, -7.911, 10573.123, 87.447, 52503.659 18/02/17,15:01:22,12,09,2, 11.9,1,1, -7.911, 10573.119, 87.433, 52503.600 18/02/17,15:01:22,13,09,2, 11.9,1,1, -7.911, 10573.092, 87.449, 52503.582 18/02/17,15:01:22,14,09,2, 11.9,1,1, -7.911, 10573.105, 87.454, 52503.587 18/02/17,15:01:22,15,09,2, 11.9,1,1, -7.911, 10573.109, 87.435, 52503.604 18/02/17,15:01:22,16,09,2, 11.9,1,1, -7.911, 10573.099, 87.450, 52503.636 18/02/17,15:01:22,17,09,2, 11.9,1,1, -7.911, 10573.150, 87.435, 52503.612 18/02/17,15:01:22,18,09,2, 11.9,1,1, -7.911, 10573.110, 87.458, 52503.626 18/02/17,15:01:22,19,09,2, 11.9,1,1, -7.911, 10573.120, 87.458, 52503.557 18/02/17,15:01:23,00,09,2, 11.9,1,1, -7.910, 10573.114, 87.458, 52503.557 18/02/17,15:01:23,01,09,2, 11.9,1,1, -7.910, 10573.142, 87.457, 52503.570 18/02/17,15:01:23,02,09,2, 11.9,1,1, -7.910, 10573.115, 87.441, 52503.585 18/02/17,15:01:23,03,09,2, 11.9,1,1, -7.910, 10573.129, 87.467, 52503.592 18/02/17,15:01:23,04,09,2, 11.9,1,1, -7.910, 10573.117, 87.459, 52503.556 18/02/17,15:01:23,05,09,2, 11.9,1,1, -7.910, 10573.131, 87.488, 52503.598 18/02/17,15:01:23,06,09,2, 11.9,1,1, -7.910, 10573.124, 87.453, 52503.602 18/02/17,15:01:23,07,09,2, 11.9,1,1, -7.910, 10573.137, 87.475, 52503.542 18/02/17,15:01:23,08,09,2, 11.9,1,1, -7.910, 10573.138, 87.478, 52503.528 18/02/17,15:01:23,09,09,2, 11.9,1,1, -7.910, 10573.124, 87.484, 52503.598 18/02/17,15:01:23,10,09,2, 11.9,1,1, -7.910, 10573.123, 87.471, 52503.633 18/02/17,15:01:23,11,09,2, 11.9,1,1, -7.910, 10573.147, 87.494, 52503.561 18/02/17,15:01:23,12,09,2, 11.9,1,1, -7.910, 10573.137, 87.477, 52503.633 18/02/17,15:01:23,13,09,2, 11.9,1,1, -7.910, 10573.149, 87.497, 52503.606 18/02/17,15:01:23,14,09,2, 11.9,1,1, -7.910, 10573.151, 87.473, 52503.502 18/02/17,15:01:23,15,09,2, 11.9,1,1, -7.910, 10573.153, 87.475, 52503.527 18/02/17,15:01:23,16,09,2, 11.9,1,1, -7.910, 10573.141, 87.476, 52503.538 18/02/17,15:01:23,17,09,2, 11.9,1,1, -7.910, 10573.154, 87.475, 52503.549 18/02/17,15:01:23,18,09,2, 11.9,1,1, -7.910, 10573.163, 87.487, 52503.648 18/02/17,15:01:23,19,09,2, 11.9,1,1, -7.910, 10573.164, 87.465, 52503.629 18/02/17,15:01:24,00,10,2, 11.9,1,1, -7.912, 10573.156, 87.465, 52503.629 18/02/17,15:01:24,01,10,2, 11.9,1,1, -7.912, 10573.178, 87.514, 52503.655 18/02/17,15:01:24,02,10,2, 11.9,1,1, -7.912, 10573.184, 87.500, 52503.564 18/02/17,15:01:24,03,10,2, 11.9,1,1, -7.912, 10573.157, 87.500, 52503.536 18/02/17,15:01:24,04,10,2, 11.9,1,1, -7.912, 10573.192, 87.489, 52503.552 18/02/17,15:01:24,05,10,2, 11.9,1,1, -7.912, 10573.181, 87.485, 52503.522 18/02/17,15:01:24,06,10,2, 11.9,1,1, -7.912, 10573.168, 87.469, 52503.548 18/02/17,15:01:24,07,10,2, 11.9,1,1, -7.912, 10573.177, 87.507, 52503.564 18/02/17,15:01:24,08,10,2, 11.9,1,1, -7.912, 10573.194, 87.494, 52503.617 18/02/17,15:01:24,09,10,2, 11.9,1,1, -7.912, 10573.224, 87.487, 52503.584 18/02/17,15:01:24,10,10,2, 11.9,1,1, -7.912, 10573.176, 87.482, 52503.520 18/02/17,15:01:24,11,10,2, 11.9,1,1, -7.912, 10573.186, 87.489, 52503.551 18/02/17,15:01:24,12,10,2, 11.9,1,1, -7.912, 10573.200, 87.467, 52503.504 18/02/17,15:01:24,13,10,2, 11.9,1,1, -7.912, 10573.204, 87.481, 52503.595 18/02/17,15:01:24,14,10,2, 11.9,1,1, -7.912, 10573.210, 87.470, 52503.516 18/02/17,15:01:24,15,10,2, 11.9,1,1, -7.912, 10573.225, 87.470, 52503.513 18/02/17,15:01:24,16,10,2, 11.9,1,1, -7.912, 10573.183, 87.491, 52503.603 18/02/17,15:01:24,17,10,2, 11.9,1,1, -7.912, 10573.208, 87.493, 52503.597 18/02/17,15:01:24,18,10,2, 11.9,1,1, -7.912, 10573.214, 87.496, 52503.627 18/02/17,15:01:24,19,10,2, 11.9,1,1, -7.912, 10573.219, 87.475, 52503.596 18/02/17,15:01:25,00,10,2, 11.9,1,1, -7.910, 10573.214, 87.475, 52503.596 18/02/17,15:01:25,01,10,2, 11.9,1,1, -7.910, 10573.231, 87.495, 52503.488 18/02/17,15:01:25,02,10,2, 11.9,1,1, -7.910, 10573.222, 87.469, 52503.572 18/02/17,15:01:25,03,10,2, 11.9,1,1, -7.910, 10573.215, 87.488, 52503.562 18/02/17,15:01:25,04,10,2, 11.9,1,1, -7.910, 10573.211, 87.473, 52503.577 18/02/17,15:01:25,05,10,2, 11.9,1,1, -7.910, 10573.180, 87.492, 52503.700 18/02/17,15:01:25,06,10,2, 11.9,1,1, -7.910, 10573.247, 87.473, 52503.555 18/02/17,15:01:25,07,10,2, 11.9,1,1, -7.910, 10573.240, 87.499, 52503.531 18/02/17,15:01:25,08,10,2, 11.9,1,1, -7.910, 10573.221, 87.477, 52503.556 18/02/17,15:01:25,09,10,2, 11.9,1,1, -7.910, 10573.247, 87.471, 52503.528 18/02/17,15:01:25,10,10,2, 11.9,1,1, -7.910, 10573.280, 87.497, 52503.639 18/02/17,15:01:25,11,10,2, 11.9,1,1, -7.910, 10573.262, 87.490, 52503.582 18/02/17,15:01:25,12,10,2, 11.9,1,1, -7.910, 10573.265, 87.527, 52503.540 18/02/17,15:01:25,13,10,2, 11.9,1,1, -7.910, 10573.246, 87.473, 52503.478 18/02/17,15:01:25,14,10,2, 11.9,1,1, -7.910, 10573.260, 87.531, 52503.583 18/02/17,15:01:25,15,10,2, 11.9,1,1, -7.910, 10573.254, 87.487, 52503.459 18/02/17,15:01:25,16,10,2, 11.9,1,1, -7.910, 10573.247, 87.476, 52503.465 18/02/17,15:01:25,17,10,2, 11.9,1,1, -7.910, 10573.244, 87.512, 52503.549 18/02/17,15:01:25,18,10,2, 11.9,1,1, -7.910, 10573.254, 87.476, 52503.494 18/02/17,15:01:25,19,10,2, 11.9,1,1, -7.910, 10573.255, 87.501, 52503.460 18/02/17,15:01:26,00,09,2, 11.9,1,1, -7.907, 10573.248, 87.501, 52503.460 18/02/17,15:01:26,01,09,2, 11.9,1,1, -7.907, 10573.264, 87.495, 52503.458 18/02/17,15:01:26,02,09,2, 11.9,1,1, -7.907, 10573.277, 87.480, 52503.479 18/02/17,15:01:26,03,09,2, 11.9,1,1, -7.907, 10573.273, 87.508, 52503.553 18/02/17,15:01:26,04,09,2, 11.9,1,1, -7.907, 10573.313, 87.540, 52503.559 18/02/17,15:01:26,05,09,2, 11.9,1,1, -7.907, 10573.313, 87.479, 52503.489 18/02/17,15:01:26,06,09,2, 11.9,1,1, -7.907, 10573.305, 87.533, 52503.504 18/02/17,15:01:26,07,09,2, 11.9,1,1, -7.907, 10573.286, 87.492, 52503.524 18/02/17,15:01:26,08,09,2, 11.9,1,1, -7.907, 10573.309, 87.469, 52503.457 18/02/17,15:01:26,09,09,2, 11.9,1,1, -7.907, 10573.321, 87.522, 52503.442 18/02/17,15:01:26,10,09,2, 11.9,1,1, -7.907, 10573.300, 87.477, 52503.427 18/02/17,15:01:26,11,09,2, 11.9,1,1, -7.907, 10573.303, 87.490, 52503.455 18/02/17,15:01:26,12,09,2, 11.9,1,1, -7.907, 10573.300, 87.508, 52503.478 18/02/17,15:01:26,13,09,2, 11.9,1,1, -7.907, 10573.284, 87.489, 52503.444 18/02/17,15:01:26,14,09,2, 11.9,1,1, -7.907, 10573.316, 87.474, 52503.526 18/02/17,15:01:26,15,09,2, 11.9,1,1, -7.907, 10573.300, 87.493, 52503.421 18/02/17,15:01:26,16,09,2, 11.9,1,1, -7.907, 10573.315, 87.499, 52503.480 18/02/17,15:01:26,17,09,2, 11.9,1,1, -7.907, 10573.300, 87.479, 52503.451 18/02/17,15:01:26,18,09,2, 11.9,1,1, -7.907, 10573.331, 87.491, 52503.558 18/02/17,15:01:26,19,09,2, 11.9,1,1, -7.907, 10573.264, 87.495, 52503.451 18/02/17,15:01:27,00,09,2, 11.9,1,1, -7.906, 10573.256, 87.495, 52503.451 18/02/17,15:01:27,01,09,2, 11.9,1,1, -7.906, 10573.333, 87.493, 52503.534 18/02/17,15:01:27,02,09,2, 11.9,1,1, -7.906, 10573.328, 87.482, 52503.437 18/02/17,15:01:27,03,09,2, 11.9,1,1, -7.906, 10573.325, 87.472, 52503.437 18/02/17,15:01:27,04,09,2, 11.9,1,1, -7.906, 10573.350, 87.476, 52503.522 18/02/17,15:01:27,05,09,2, 11.9,1,1, -7.906, 10573.332, 87.483, 52503.411 18/02/17,15:01:27,06,09,2, 11.9,1,1, -7.906, 10573.327, 87.474, 52503.499 18/02/17,15:01:27,07,09,2, 11.9,1,1, -7.906, 10573.321, 87.476, 52503.391 18/02/17,15:01:27,08,09,2, 11.9,1,1, -7.906, 10573.344, 87.475, 52503.427 18/02/17,15:01:27,09,09,2, 11.9,1,1, -7.906, 10573.360, 87.476, 52503.377 18/02/17,15:01:27,10,09,2, 11.9,1,1, -7.906, 10573.354, 87.466, 52503.487 18/02/17,15:01:27,11,09,2, 11.9,1,1, -7.906, 10573.354, 87.463, 52503.424 18/02/17,15:01:27,12,09,2, 11.9,1,1, -7.906, 10573.343, 87.489, 52503.454 18/02/17,15:01:27,13,09,2, 11.9,1,1, -7.906, 10573.363, 87.476, 52503.432 18/02/17,15:01:27,14,09,2, 11.9,1,1, -7.906, 10573.361, 87.483, 52503.433 18/02/17,15:01:27,15,09,2, 11.9,1,1, -7.906, 10573.359, 87.480, 52503.455 18/02/17,15:01:27,16,09,2, 11.9,1,1, -7.906, 10573.345, 87.499, 52503.687 18/02/17,15:01:27,17,09,2, 11.9,1,1, -7.906, 10573.375, 87.532, 52503.527 18/02/17,15:01:27,18,09,2, 11.9,1,1, -7.906, 10573.368, 87.505, 52503.433 18/02/17,15:01:27,19,09,2, 11.9,1,1, -7.906, 10573.392, 87.518, 52503.410 18/02/17,15:01:28,00,10,2, 11.8,1,1, -7.908, 10573.390, 87.518, 52503.410 18/02/17,15:01:28,01,10,2, 11.8,1,1, -7.908, 10573.374, 87.501, 52503.448 18/02/17,15:01:28,02,10,2, 11.8,1,1, -7.908, 10573.394, 87.500, 52503.470 18/02/17,15:01:28,03,10,2, 11.8,1,1, -7.908, 10573.398, 87.507, 52503.439 18/02/17,15:01:28,04,10,2, 11.8,1,1, -7.908, 10573.407, 87.496, 52503.310 18/02/17,15:01:28,05,10,2, 11.8,1,1, -7.908, 10573.425, 87.488, 52503.431 18/02/17,15:01:28,06,10,2, 11.8,1,1, -7.908, 10573.400, 87.475, 52503.473 18/02/17,15:01:28,07,10,2, 11.8,1,1, -7.908, 10573.419, 87.474, 52503.443 18/02/17,15:01:28,08,10,2, 11.8,1,1, -7.908, 10573.405, 87.483, 52503.426 18/02/17,15:01:28,09,10,2, 11.8,1,1, -7.908, 10573.421, 87.502, 52503.475 18/02/17,15:01:28,10,10,2, 11.8,1,1, -7.908, 10573.404, 87.529, 52503.424 18/02/17,15:01:28,11,10,2, 11.8,1,1, -7.908, 10573.430, 87.501, 52503.422 18/02/17,15:01:28,12,10,2, 11.8,1,1, -7.908, 10573.406, 87.516, 52503.392 18/02/17,15:01:28,13,10,2, 11.8,1,1, -7.908, 10573.423, 87.501, 52503.432 18/02/17,15:01:28,14,10,2, 11.8,1,1, -7.908, 10573.430, 87.507, 52503.367 18/02/17,15:01:28,15,10,2, 11.8,1,1, -7.908, 10573.425, 87.532, 52503.452 18/02/17,15:01:28,16,10,2, 11.8,1,1, -7.908, 10573.434, 87.518, 52503.415 18/02/17,15:01:28,17,10,2, 11.8,1,1, -7.908, 10573.435, 87.516, 52503.370 18/02/17,15:01:28,18,10,2, 11.8,1,1, -7.908, 10573.434, 87.515, 52503.402 18/02/17,15:01:28,19,10,2, 11.8,1,1, -7.908, 10573.446, 87.529, 52503.420 18/02/17,15:01:29,00,10,2, 11.9,1,1, -7.910, 10573.440, 87.529, 52503.420 18/02/17,15:01:29,01,10,2, 11.9,1,1, -7.910, 10573.449, 87.531, 52503.407 18/02/17,15:01:29,02,10,2, 11.9,1,1, -7.910, 10573.443, 87.520, 52503.462 18/02/17,15:01:29,03,10,2, 11.9,1,1, -7.910, 10573.467, 87.518, 52503.448 18/02/17,15:01:29,04,10,2, 11.9,1,1, -7.910, 10573.475, 87.530, 52503.432 18/02/17,15:01:29,05,10,2, 11.9,1,1, -7.910, 10573.474, 87.520, 52503.379 18/02/17,15:01:29,06,10,2, 11.9,1,1, -7.910, 10573.482, 87.539, 52503.398 18/02/17,15:01:29,07,10,2, 11.9,1,1, -7.910, 10573.464, 87.541, 52503.425 18/02/17,15:01:29,08,10,2, 11.9,1,1, -7.910, 10573.443, 87.519, 52503.395 18/02/17,15:01:29,09,10,2, 11.9,1,1, -7.910, 10573.461, 87.525, 52503.368 18/02/17,15:01:29,10,10,2, 11.9,1,1, -7.910, 10573.467, 87.523, 52503.276 18/02/17,15:01:29,11,10,2, 11.9,1,1, -7.910, 10573.449, 87.528, 52503.455 18/02/17,15:01:29,12,10,2, 11.9,1,1, -7.910, 10573.455, 87.498, 52503.391 18/02/17,15:01:29,13,10,2, 11.9,1,1, -7.910, 10573.466, 87.518, 52503.455 18/02/17,15:01:29,14,10,2, 11.9,1,1, -7.910, 10573.431, 87.530, 52503.424 18/02/17,15:01:29,15,10,2, 11.9,1,1, -7.910, 10573.467, 87.534, 52503.438 18/02/17,15:01:29,16,10,2, 11.9,1,1, -7.910, 10573.481, 87.510, 52503.341 18/02/17,15:01:29,17,10,2, 11.9,1,1, -7.910, 10573.478, 87.525, 52503.394 18/02/17,15:01:29,18,10,2, 11.9,1,1, -7.910, 10573.475, 87.542, 52503.407 18/02/17,15:01:29,19,10,2, 11.9,1,1, -7.910, 10573.480, 87.534, 52503.319 18/02/17,15:01:30,00,10,2, 11.9,1,1, -7.912, 10573.473, 87.534, 52503.319 18/02/17,15:01:30,01,10,2, 11.9,1,1, -7.912, 10573.430, 87.520, 52503.388 18/02/17,15:01:30,02,10,2, 11.9,1,1, -7.912, 10573.475, 87.510, 52503.379 18/02/17,15:01:30,03,10,2, 11.9,1,1, -7.912, 10573.452, 87.521, 52503.392 18/02/17,15:01:30,04,10,2, 11.9,1,1, -7.912, 10573.452, 87.538, 52503.419 18/02/17,15:01:30,05,10,2, 11.9,1,1, -7.912, 10573.486, 87.539, 52503.386 18/02/17,15:01:30,06,10,2, 11.9,1,1, -7.912, 10573.502, 87.509, 52503.429 18/02/17,15:01:30,07,10,2, 11.9,1,1, -7.912, 10573.468, 87.536, 52503.263 18/02/17,15:01:30,08,10,2, 11.9,1,1, -7.912, 10573.476, 87.528, 52503.360 18/02/17,15:01:30,09,10,2, 11.9,1,1, -7.912, 10573.473, 87.529, 52503.405 18/02/17,15:01:30,10,10,2, 11.9,1,1, -7.912, 10573.477, 87.535, 52503.424 18/02/17,15:01:30,11,10,2, 11.9,1,1, -7.912, 10573.491, 87.515, 52503.383 18/02/17,15:01:30,12,10,2, 11.9,1,1, -7.912, 10573.499, 87.512, 52503.447 18/02/17,15:01:30,13,10,2, 11.9,1,1, -7.912, 10573.478, 87.521, 52503.376 18/02/17,15:01:30,14,10,2, 11.9,1,1, -7.912, 10573.478, 87.504, 52503.359 18/02/17,15:01:30,15,10,2, 11.9,1,1, -7.912, 10573.469, 87.505, 52503.439 18/02/17,15:01:30,16,10,2, 11.9,1,1, -7.912, 10573.478, 87.526, 52503.345 18/02/17,15:01:30,17,10,2, 11.9,1,1, -7.912, 10573.492, 87.498, 52503.449 18/02/17,15:01:30,18,10,2, 11.9,1,1, -7.912, 10573.509, 87.526, 52503.391 18/02/17,15:01:30,19,10,2, 11.9,1,1, -7.912, 10573.468, 87.530, 52503.297 18/02/17,15:01:31,00,10,2, 11.9,1,1, -7.908, 10573.465, 87.530, 52503.297 18/02/17,15:01:31,01,10,2, 11.9,1,1, -7.908, 10573.514, 87.527, 52503.365 18/02/17,15:01:31,02,10,2, 11.9,1,1, -7.908, 10573.495, 87.514, 52503.451 18/02/17,15:01:31,03,10,2, 11.9,1,1, -7.908, 10573.511, 87.519, 52503.435 18/02/17,15:01:31,04,10,2, 11.9,1,1, -7.908, 10573.498, 87.526, 52503.402 18/02/17,15:01:31,05,10,2, 11.9,1,1, -7.908, 10573.488, 87.500, 52503.303 18/02/17,15:01:31,06,10,2, 11.9,1,1, -7.908, 10573.491, 87.504, 52503.314 18/02/17,15:01:31,07,10,2, 11.9,1,1, -7.908, 10573.510, 87.519, 52503.384 18/02/17,15:01:31,08,10,2, 11.9,1,1, -7.908, 10573.483, 87.518, 52503.378 18/02/17,15:01:31,09,10,2, 11.9,1,1, -7.908, 10573.516, 87.505, 52503.333 18/02/17,15:01:31,10,10,2, 11.9,1,1, -7.908, 10573.504, 87.500, 52503.425 18/02/17,15:01:31,11,10,2, 11.9,1,1, -7.908, 10573.493, 87.508, 52503.364 18/02/17,15:01:31,12,10,2, 11.9,1,1, -7.908, 10573.504, 87.500, 52503.392 18/02/17,15:01:31,13,10,2, 11.9,1,1, -7.908, 10573.481, 87.489, 52503.351 18/02/17,15:01:31,14,10,2, 11.9,1,1, -7.908, 10573.523, 87.519, 52503.414 18/02/17,15:01:31,15,10,2, 11.9,1,1, -7.908, 10573.518, 87.511, 52503.385 18/02/17,15:01:31,16,10,2, 11.9,1,1, -7.908, 10573.505, 87.483, 52503.298 18/02/17,15:01:31,17,10,2, 11.9,1,1, -7.908, 10573.521, 87.478, 52503.321 18/02/17,15:01:31,18,10,2, 11.9,1,1, -7.908, 10573.491, 87.493, 52503.300 18/02/17,15:01:31,19,10,2, 11.9,1,1, -7.908, 10573.510, 87.477, 52503.333 18/02/17,15:01:32,00,10,2, 11.8,1,1, -7.908, 10573.506, 87.477, 52503.333 18/02/17,15:01:32,01,10,2, 11.8,1,1, -7.908, 10573.494, 87.495, 52503.333 18/02/17,15:01:32,02,10,2, 11.8,1,1, -7.908, 10573.523, 87.474, 52503.260 18/02/17,15:01:32,03,10,2, 11.8,1,1, -7.908, 10573.512, 87.486, 52503.325 18/02/17,15:01:32,04,10,2, 11.8,1,1, -7.908, 10573.515, 87.483, 52503.403 18/02/17,15:01:32,05,10,2, 11.8,1,1, -7.908, 10573.495, 87.478, 52503.306 18/02/17,15:01:32,06,10,2, 11.8,1,1, -7.908, 10573.499, 87.501, 52503.375 18/02/17,15:01:32,07,10,2, 11.8,1,1, -7.908, 10573.509, 87.485, 52503.334 18/02/17,15:01:32,08,10,2, 11.8,1,1, -7.908, 10573.529, 87.492, 52503.352 18/02/17,15:01:32,09,10,2, 11.8,1,1, -7.908, 10573.544, 87.523, 52503.330 18/02/17,15:01:32,10,10,2, 11.8,1,1, -7.908, 10573.519, 87.474, 52503.305 18/02/17,15:01:32,11,10,2, 11.8,1,1, -7.908, 10573.517, 87.467, 52503.266 18/02/17,15:01:32,12,10,2, 11.8,1,1, -7.908, 10573.534, 87.478, 52503.293 18/02/17,15:01:32,13,10,2, 11.8,1,1, -7.908, 10573.523, 87.466, 52503.273 18/02/17,15:01:32,14,10,2, 11.8,1,1, -7.908, 10573.518, 87.479, 52503.333 18/02/17,15:01:32,15,10,2, 11.8,1,1, -7.908, 10573.540, 87.473, 52503.287 18/02/17,15:01:32,16,10,2, 11.8,1,1, -7.908, 10573.530, 87.484, 52503.290 18/02/17,15:01:32,17,10,2, 11.8,1,1, -7.908, 10573.538, 87.476, 52503.323 18/02/17,15:01:32,18,10,2, 11.8,1,1, -7.908, 10573.534, 87.475, 52503.396 18/02/17,15:01:32,19,10,2, 11.8,1,1, -7.908, 10573.546, 87.474, 52503.308 18/02/17,15:01:33,00,10,2, 11.8,1,1, -7.907, 10573.540, 87.474, 52503.308 18/02/17,15:01:33,01,10,2, 11.8,1,1, -7.907, 10573.539, 87.489, 52503.353 18/02/17,15:01:33,02,10,2, 11.8,1,1, -7.907, 10573.540, 87.493, 52503.308 18/02/17,15:01:33,03,10,2, 11.8,1,1, -7.907, 10573.530, 87.455, 52503.259 18/02/17,15:01:33,04,10,2, 11.8,1,1, -7.907, 10573.510, 87.460, 52503.340 18/02/17,15:01:33,05,10,2, 11.8,1,1, -7.907, 10573.520, 87.485, 52503.314 18/02/17,15:01:33,06,10,2, 11.8,1,1, -7.907, 10573.529, 87.480, 52503.301 18/02/17,15:01:33,07,10,2, 11.8,1,1, -7.907, 10573.511, 87.491, 52503.294 18/02/17,15:01:33,08,10,2, 11.8,1,1, -7.907, 10573.539, 87.459, 52503.233 18/02/17,15:01:33,09,10,2, 11.8,1,1, -7.907, 10573.542, 87.485, 52503.323 18/02/17,15:01:33,10,10,2, 11.8,1,1, -7.907, 10573.543, 87.475, 52503.350 18/02/17,15:01:33,11,10,2, 11.8,1,1, -7.907, 10573.553, 87.461, 52503.248 18/02/17,15:01:33,12,10,2, 11.8,1,1, -7.907, 10573.563, 87.501, 52503.389 18/02/17,15:01:33,13,10,2, 11.8,1,1, -7.907, 10573.541, 87.469, 52503.329 18/02/17,15:01:33,14,10,2, 11.8,1,1, -7.907, 10573.552, 87.449, 52503.308 18/02/17,15:01:33,15,10,2, 11.8,1,1, -7.907, 10573.547, 87.440, 52503.253 18/02/17,15:01:33,16,10,2, 11.8,1,1, -7.907, 10573.548, 87.469, 52503.246 18/02/17,15:01:33,17,10,2, 11.8,1,1, -7.907, 10573.574, 87.461, 52503.257 18/02/17,15:01:33,18,10,2, 11.8,1,1, -7.907, 10573.544, 87.481, 52503.229 18/02/17,15:01:33,19,10,2, 11.8,1,1, -7.907, 10573.560, 87.467, 52503.280 18/02/17,15:01:34,00,10,2, 11.9,1,1, -7.911, 10573.556, 87.467, 52503.280 18/02/17,15:01:34,01,10,2, 11.9,1,1, -7.911, 10573.544, 87.499, 52503.277 18/02/17,15:01:34,02,10,2, 11.9,1,1, -7.911, 10573.543, 87.464, 52503.333 18/02/17,15:01:34,03,10,2, 11.9,1,1, -7.911, 10573.564, 87.479, 52503.270 18/02/17,15:01:34,04,10,2, 11.9,1,1, -7.911, 10573.537, 87.463, 52503.321 18/02/17,15:01:34,05,10,2, 11.9,1,1, -7.911, 10573.572, 87.477, 52503.346 18/02/17,15:01:34,06,10,2, 11.9,1,1, -7.911, 10573.539, 87.493, 52503.275 18/02/17,15:01:34,07,10,2, 11.9,1,1, -7.911, 10573.560, 87.490, 52503.185 18/02/17,15:01:34,08,10,2, 11.9,1,1, -7.911, 10573.552, 87.501, 52503.336 18/02/17,15:01:34,09,10,2, 11.9,1,1, -7.911, 10573.559, 87.492, 52503.231 18/02/17,15:01:34,10,10,2, 11.9,1,1, -7.911, 10573.585, 87.482, 52503.437 18/02/17,15:01:34,11,10,2, 11.9,1,1, -7.911, 10573.594, 87.490, 52503.167 18/02/17,15:01:34,12,10,2, 11.9,1,1, -7.911, 10573.571, 87.477, 52503.227 18/02/17,15:01:34,13,10,2, 11.9,1,1, -7.911, 10573.542, 87.449, 52503.210 18/02/17,15:01:34,14,10,2, 11.9,1,1, -7.911, 10573.553, 87.471, 52503.180 18/02/17,15:01:34,15,10,2, 11.9,1,1, -7.911, 10573.554, 87.480, 52503.299 18/02/17,15:01:34,16,10,2, 11.9,1,1, -7.911, 10573.564, 87.474, 52503.268 18/02/17,15:01:34,17,10,2, 11.9,1,1, -7.911, 10573.597, 87.483, 52503.277 18/02/17,15:01:34,18,10,2, 11.9,1,1, -7.911, 10573.562, 87.473, 52503.255 18/02/17,15:01:34,19,10,2, 11.9,1,1, -7.911, 10573.559, 87.478, 52503.196 18/02/17,15:01:35,00,10,2, 11.9,1,1, -7.908, 10573.556, 87.478, 52503.196 18/02/17,15:01:35,01,10,2, 11.9,1,1, -7.908, 10573.548, 87.473, 52503.290 18/02/17,15:01:35,02,10,2, 11.9,1,1, -7.908, 10573.551, 87.478, 52503.302 18/02/17,15:01:35,03,10,2, 11.9,1,1, -7.908, 10573.564, 87.498, 52503.263 18/02/17,15:01:35,04,10,2, 11.9,1,1, -7.908, 10573.569, 87.487, 52503.216 18/02/17,15:01:35,05,10,2, 11.9,1,1, -7.908, 10573.550, 87.478, 52503.332 18/02/17,15:01:35,06,10,2, 11.9,1,1, -7.908, 10573.563, 87.502, 52503.244 18/02/17,15:01:35,07,10,2, 11.9,1,1, -7.908, 10573.573, 87.466, 52503.214 18/02/17,15:01:35,08,10,2, 11.9,1,1, -7.908, 10573.573, 87.474, 52503.262 18/02/17,15:01:35,09,10,2, 11.9,1,1, -7.908, 10573.547, 87.479, 52503.218 18/02/17,15:01:35,10,10,2, 11.9,1,1, -7.908, 10573.555, 87.493, 52503.197 18/02/17,15:01:35,11,10,2, 11.9,1,1, -7.908, 10573.513, 87.451, 52503.275 18/02/17,15:01:35,12,10,2, 11.9,1,1, -7.908, 10573.535, 87.476, 52503.281 18/02/17,15:01:35,13,10,2, 11.9,1,1, -7.908, 10573.562, 87.455, 52503.289 18/02/17,15:01:35,14,10,2, 11.9,1,1, -7.908, 10573.546, 87.468, 52503.215 18/02/17,15:01:35,15,10,2, 11.9,1,1, -7.908, 10573.576, 87.465, 52503.159 18/02/17,15:01:35,16,10,2, 11.9,1,1, -7.908, 10573.537, 87.489, 52503.195 18/02/17,15:01:35,17,10,2, 11.9,1,1, -7.908, 10573.522, 87.495, 52503.251 18/02/17,15:01:35,18,10,2, 11.9,1,1, -7.908, 10573.549, 87.486, 52503.204 18/02/17,15:01:35,19,10,2, 11.9,1,1, -7.908, 10573.546, 87.481, 52503.269 18/02/17,15:01:36,00,10,2, 11.9,1,1, -7.911, 10573.540, 87.481, 52503.269 18/02/17,15:01:36,01,10,2, 11.9,1,1, -7.911, 10573.562, 87.461, 52503.219 18/02/17,15:01:36,02,10,2, 11.9,1,1, -7.911, 10573.551, 87.462, 52503.268 18/02/17,15:01:36,03,10,2, 11.9,1,1, -7.911, 10573.545, 87.452, 52503.246 18/02/17,15:01:36,04,10,2, 11.9,1,1, -7.911, 10573.547, 87.473, 52503.304 18/02/17,15:01:36,05,10,2, 11.9,1,1, -7.911, 10573.546, 87.473, 52503.350 18/02/17,15:01:36,06,10,2, 11.9,1,1, -7.911, 10573.569, 87.472, 52503.250 18/02/17,15:01:36,07,10,2, 11.9,1,1, -7.911, 10573.567, 87.456, 52503.178 18/02/17,15:01:36,08,10,2, 11.9,1,1, -7.911, 10573.562, 87.447, 52503.235 18/02/17,15:01:36,09,10,2, 11.9,1,1, -7.911, 10573.529, 87.417, 52503.169 18/02/17,15:01:36,10,10,2, 11.9,1,1, -7.911, 10573.523, 87.441, 52503.264 18/02/17,15:01:36,11,10,2, 11.9,1,1, -7.911, 10573.538, 87.445, 52503.189 18/02/17,15:01:36,12,10,2, 11.9,1,1, -7.911, 10573.540, 87.445, 52503.221 18/02/17,15:01:36,13,10,2, 11.9,1,1, -7.911, 10573.524, 87.444, 52503.196 18/02/17,15:01:36,14,10,2, 11.9,1,1, -7.911, 10573.522, 87.442, 52503.195 18/02/17,15:01:36,15,10,2, 11.9,1,1, -7.911, 10573.538, 87.449, 52503.139 18/02/17,15:01:36,16,10,2, 11.9,1,1, -7.911, 10573.543, 87.446, 52503.161 18/02/17,15:01:36,17,10,2, 11.9,1,1, -7.911, 10573.518, 87.437, 52503.243 18/02/17,15:01:36,18,10,2, 11.9,1,1, -7.911, 10573.517, 87.419, 52503.177 18/02/17,15:01:36,19,10,2, 11.9,1,1, -7.911, 10573.497, 87.419, 52503.130 18/02/17,15:01:37,00,10,2, 11.9,1,1, -7.911, 10573.490, 87.419, 52503.130 18/02/17,15:01:37,01,10,2, 11.9,1,1, -7.911, 10573.540, 87.406, 52503.194 18/02/17,15:01:37,02,10,2, 11.9,1,1, -7.911, 10573.549, 87.434, 52503.195 18/02/17,15:01:37,03,10,2, 11.9,1,1, -7.911, 10573.540, 87.418, 52503.169 18/02/17,15:01:37,04,10,2, 11.9,1,1, -7.911, 10573.564, 87.414, 52503.245 18/02/17,15:01:37,05,10,2, 11.9,1,1, -7.911, 10573.526, 87.434, 52503.266 18/02/17,15:01:37,06,10,2, 11.9,1,1, -7.911, 10573.513, 87.409, 52503.171 18/02/17,15:01:37,07,10,2, 11.9,1,1, -7.911, 10573.525, 87.383, 52503.261 18/02/17,15:01:37,08,10,2, 11.9,1,1, -7.911, 10573.547, 87.391, 52503.179 18/02/17,15:01:37,09,10,2, 11.9,1,1, -7.911, 10573.546, 87.414, 52503.161 18/02/17,15:01:37,10,10,2, 11.9,1,1, -7.911, 10573.508, 87.392, 52503.147 18/02/17,15:01:37,11,10,2, 11.9,1,1, -7.911, 10573.507, 87.385, 52503.214 18/02/17,15:01:37,12,10,2, 11.9,1,1, -7.911, 10573.539, 87.395, 52503.182 18/02/17,15:01:37,13,10,2, 11.9,1,1, -7.911, 10573.521, 87.399, 52503.203 18/02/17,15:01:37,14,10,2, 11.9,1,1, -7.911, 10573.555, 87.402, 52503.182 18/02/17,15:01:37,15,10,2, 11.9,1,1, -7.911, 10573.548, 87.399, 52503.155 18/02/17,15:01:37,16,10,2, 11.9,1,1, -7.911, 10573.537, 87.399, 52503.208 18/02/17,15:01:37,17,10,2, 11.9,1,1, -7.911, 10573.536, 87.377, 52503.126 18/02/17,15:01:37,18,10,2, 11.9,1,1, -7.911, 10573.531, 87.400, 52503.125 18/02/17,15:01:37,19,10,2, 11.9,1,1, -7.911, 10573.565, 87.387, 52503.181 18/02/17,15:01:38,00,10,2, 11.9,1,1, -7.910, 10573.556, 87.387, 52503.181 18/02/17,15:01:38,01,10,2, 11.9,1,1, -7.910, 10573.549, 87.395, 52503.210 18/02/17,15:01:38,02,10,2, 11.9,1,1, -7.910, 10573.540, 87.351, 52503.101 18/02/17,15:01:38,03,10,2, 11.9,1,1, -7.910, 10573.536, 87.379, 52503.202 18/02/17,15:01:38,04,10,2, 11.9,1,1, -7.910, 10573.552, 87.384, 52503.188 18/02/17,15:01:38,05,10,2, 11.9,1,1, -7.910, 10573.565, 87.364, 52503.207 18/02/17,15:01:38,06,10,2, 11.9,1,1, -7.910, 10573.538, 87.368, 52503.224 18/02/17,15:01:38,07,10,2, 11.9,1,1, -7.910, 10573.549, 87.372, 52503.128 18/02/17,15:01:38,08,10,2, 11.9,1,1, -7.910, 10573.544, 87.376, 52503.145 18/02/17,15:01:38,09,10,2, 11.9,1,1, -7.910, 10573.545, 87.384, 52503.158 18/02/17,15:01:38,10,10,2, 11.9,1,1, -7.910, 10573.556, 87.372, 52503.127 18/02/17,15:01:38,11,10,2, 11.9,1,1, -7.910, 10573.550, 87.356, 52503.152 18/02/17,15:01:38,12,10,2, 11.9,1,1, -7.910, 10573.540, 87.395, 52503.170 18/02/17,15:01:38,13,10,2, 11.9,1,1, -7.910, 10573.559, 87.354, 52503.108 18/02/17,15:01:38,14,10,2, 11.9,1,1, -7.910, 10573.529, 87.364, 52503.107 18/02/17,15:01:38,15,10,2, 11.9,1,1, -7.910, 10573.544, 87.378, 52503.174 18/02/17,15:01:38,16,10,2, 11.9,1,1, -7.910, 10573.526, 87.366, 52503.192 18/02/17,15:01:38,17,10,2, 11.9,1,1, -7.910, 10573.547, 87.349, 52503.096 18/02/17,15:01:38,18,10,2, 11.9,1,1, -7.910, 10573.563, 87.396, 52503.191 18/02/17,15:01:38,19,10,2, 11.9,1,1, -7.910, 10573.538, 87.361, 52503.188 18/02/17,15:01:39,00,10,2, 11.9,1,1, -7.910, 10573.531, 87.361, 52503.188 18/02/17,15:01:39,01,10,2, 11.9,1,1, -7.910, 10573.552, 87.370, 52503.138 18/02/17,15:01:39,02,10,2, 11.9,1,1, -7.910, 10573.516, 87.379, 52503.161 18/02/17,15:01:39,03,10,2, 11.9,1,1, -7.910, 10573.561, 87.379, 52503.164 18/02/17,15:01:39,04,10,2, 11.9,1,1, -7.910, 10573.544, 87.397, 52503.167 18/02/17,15:01:39,05,10,2, 11.9,1,1, -7.910, 10573.528, 87.345, 52503.108 18/02/17,15:01:39,06,10,2, 11.9,1,1, -7.910, 10573.569, 87.375, 52503.210 18/02/17,15:01:39,07,10,2, 11.9,1,1, -7.910, 10573.522, 87.379, 52503.082 18/02/17,15:01:39,08,10,2, 11.9,1,1, -7.910, 10573.542, 87.378, 52503.171 18/02/17,15:01:39,09,10,2, 11.9,1,1, -7.910, 10573.552, 87.366, 52503.077 18/02/17,15:01:39,10,10,2, 11.9,1,1, -7.910, 10573.499, 87.339, 52503.116 18/02/17,15:01:39,11,10,2, 11.9,1,1, -7.910, 10573.532, 87.351, 52503.171 18/02/17,15:01:39,12,10,2, 11.9,1,1, -7.910, 10573.518, 87.341, 52503.175 18/02/17,15:01:39,13,10,2, 11.9,1,1, -7.910, 10573.546, 87.363, 52503.170 18/02/17,15:01:39,14,10,2, 11.9,1,1, -7.910, 10573.512, 87.345, 52503.108 18/02/17,15:01:39,15,10,2, 11.9,1,1, -7.910, 10573.531, 87.383, 52503.175 18/02/17,15:01:39,16,10,2, 11.9,1,1, -7.910, 10573.544, 87.363, 52503.153 18/02/17,15:01:39,17,10,2, 11.9,1,1, -7.910, 10573.535, 87.342, 52503.071 18/02/17,15:01:39,18,10,2, 11.9,1,1, -7.910, 10573.492, 87.338, 52503.053 18/02/17,15:01:39,19,10,2, 11.9,1,1, -7.910, 10573.517, 87.349, 52503.100 18/02/17,15:01:40,00,10,2, 11.8,1,1, -7.906, 10573.515, 87.349, 52503.100 18/02/17,15:01:40,01,10,2, 11.8,1,1, -7.906, 10573.531, 87.359, 52503.150 18/02/17,15:01:40,02,10,2, 11.8,1,1, -7.906, 10573.528, 87.353, 52503.088 18/02/17,15:01:40,03,10,2, 11.8,1,1, -7.906, 10573.519, 87.353, 52503.171 18/02/17,15:01:40,04,10,2, 11.8,1,1, -7.906, 10573.535, 87.372, 52503.096 18/02/17,15:01:40,05,10,2, 11.8,1,1, -7.906, 10573.521, 87.356, 52503.170 18/02/17,15:01:40,06,10,2, 11.8,1,1, -7.906, 10573.518, 87.361, 52503.106 18/02/17,15:01:40,07,10,2, 11.8,1,1, -7.906, 10573.529, 87.336, 52503.103 18/02/17,15:01:40,08,10,2, 11.8,1,1, -7.906, 10573.520, 87.360, 52503.161 18/02/17,15:01:40,09,10,2, 11.8,1,1, -7.906, 10573.517, 87.351, 52503.053 18/02/17,15:01:40,10,10,2, 11.8,1,1, -7.906, 10573.531, 87.342, 52503.116 18/02/17,15:01:40,11,10,2, 11.8,1,1, -7.906, 10573.528, 87.344, 52503.038 18/02/17,15:01:40,12,10,2, 11.8,1,1, -7.906, 10573.520, 87.328, 52503.033 18/02/17,15:01:40,13,10,2, 11.8,1,1, -7.906, 10573.493, 87.344, 52503.100 18/02/17,15:01:40,14,10,2, 11.8,1,1, -7.906, 10573.523, 87.342, 52503.134 18/02/17,15:01:40,15,10,2, 11.8,1,1, -7.906, 10573.514, 87.351, 52503.170 18/02/17,15:01:40,16,10,2, 11.8,1,1, -7.906, 10573.540, 87.333, 52503.137 18/02/17,15:01:40,17,10,2, 11.8,1,1, -7.906, 10573.513, 87.335, 52503.068 18/02/17,15:01:40,18,10,2, 11.8,1,1, -7.906, 10573.491, 87.348, 52503.094 18/02/17,15:01:40,19,10,2, 11.8,1,1, -7.906, 10573.504, 87.342, 52503.117 18/02/17,15:01:41,00,10,2, 11.8,1,1, -7.912, 10573.498, 87.342, 52503.117 18/02/17,15:01:41,01,10,2, 11.8,1,1, -7.912, 10573.513, 87.355, 52503.179 18/02/17,15:01:41,02,10,2, 11.8,1,1, -7.912, 10573.515, 87.336, 52503.101 18/02/17,15:01:41,03,10,2, 11.8,1,1, -7.912, 10573.491, 87.336, 52503.029 18/02/17,15:01:41,04,10,2, 11.8,1,1, -7.912, 10573.492, 87.311, 52503.117 18/02/17,15:01:41,05,10,2, 11.8,1,1, -7.912, 10573.471, 87.330, 52503.204 18/02/17,15:01:41,06,10,2, 11.8,1,1, -7.912, 10573.493, 87.326, 52503.052 18/02/17,15:01:41,07,10,2, 11.8,1,1, -7.912, 10573.475, 87.309, 52503.081 18/02/17,15:01:41,08,10,2, 11.8,1,1, -7.912, 10573.467, 87.312, 52503.141 18/02/17,15:01:41,09,10,2, 11.8,1,1, -7.912, 10573.485, 87.292, 52503.056 18/02/17,15:01:41,10,10,2, 11.8,1,1, -7.912, 10573.479, 87.303, 52503.169 18/02/17,15:01:41,11,10,2, 11.8,1,1, -7.912, 10573.476, 87.283, 52503.103 18/02/17,15:01:41,12,10,2, 11.8,1,1, -7.912, 10573.479, 87.317, 52503.075 18/02/17,15:01:41,13,10,2, 11.8,1,1, -7.912, 10573.494, 87.311, 52503.145 18/02/17,15:01:41,14,10,2, 11.8,1,1, -7.912, 10573.463, 87.298, 52503.005 18/02/17,15:01:41,15,10,2, 11.8,1,1, -7.912, 10573.475, 87.292, 52503.059 18/02/17,15:01:41,16,10,2, 11.8,1,1, -7.912, 10573.469, 87.284, 52503.041 18/02/17,15:01:41,17,10,2, 11.8,1,1, -7.912, 10573.438, 87.288, 52503.081 18/02/17,15:01:41,18,10,2, 11.8,1,1, -7.912, 10573.466, 87.267, 52502.820 18/02/17,15:01:41,19,10,2, 11.8,1,1, -7.912, 10573.444, 87.289, 52503.063 18/02/17,15:01:42,00,10,2, 11.9,1,1, -7.911, 10573.440, 87.289, 52503.063 18/02/17,15:01:42,01,10,2, 11.9,1,1, -7.911, 10573.432, 87.256, 52502.989 18/02/17,15:01:42,02,10,2, 11.9,1,1, -7.911, 10573.412, 87.268, 52503.045 18/02/17,15:01:42,03,10,2, 11.9,1,1, -7.911, 10573.450, 87.285, 52503.026 18/02/17,15:01:42,04,10,2, 11.9,1,1, -7.911, 10573.436, 87.243, 52503.088 18/02/17,15:01:42,05,10,2, 11.9,1,1, -7.911, 10573.436, 87.241, 52503.032 18/02/17,15:01:42,06,10,2, 11.9,1,1, -7.911, 10573.444, 87.249, 52503.076 18/02/17,15:01:42,07,10,2, 11.9,1,1, -7.911, 10573.424, 87.251, 52503.067 18/02/17,15:01:42,08,10,2, 11.9,1,1, -7.911, 10573.447, 87.248, 52503.064 18/02/17,15:01:42,09,10,2, 11.9,1,1, -7.911, 10573.415, 87.254, 52503.037 18/02/17,15:01:42,10,10,2, 11.9,1,1, -7.911, 10573.420, 87.269, 52503.042 18/02/17,15:01:42,11,10,2, 11.9,1,1, -7.911, 10573.436, 87.254, 52503.213 18/02/17,15:01:42,12,10,2, 11.9,1,1, -7.911, 10573.378, 87.216, 52502.991 18/02/17,15:01:42,13,10,2, 11.9,1,1, -7.911, 10573.413, 87.237, 52503.055 18/02/17,15:01:42,14,10,2, 11.9,1,1, -7.911, 10573.417, 87.243, 52502.998 18/02/17,15:01:42,15,10,2, 11.9,1,1, -7.911, 10573.414, 87.207, 52502.972 18/02/17,15:01:42,16,10,2, 11.9,1,1, -7.911, 10573.418, 87.217, 52502.947 18/02/17,15:01:42,17,10,2, 11.9,1,1, -7.911, 10573.405, 87.213, 52503.008 18/02/17,15:01:42,18,10,2, 11.9,1,1, -7.911, 10573.429, 87.219, 52503.023 18/02/17,15:01:42,19,10,2, 11.9,1,1, -7.911, 10573.414, 87.192, 52503.036 18/02/17,15:01:43,00,10,2, 11.9,1,1, -7.911, 10573.406, 87.192, 52503.036 18/02/17,15:01:43,01,10,2, 11.9,1,1, -7.911, 10573.416, 87.215, 52502.997 18/02/17,15:01:43,02,10,2, 11.9,1,1, -7.911, 10573.413, 87.207, 52503.032 18/02/17,15:01:43,03,10,2, 11.9,1,1, -7.911, 10573.434, 87.186, 52502.992 18/02/17,15:01:43,04,10,2, 11.9,1,1, -7.911, 10573.394, 87.206, 52502.983 18/02/17,15:01:43,05,10,2, 11.9,1,1, -7.911, 10573.421, 87.194, 52503.015 18/02/17,15:01:43,06,10,2, 11.9,1,1, -7.911, 10573.384, 87.210, 52502.997 18/02/17,15:01:43,07,10,2, 11.9,1,1, -7.911, 10573.430, 87.178, 52502.918 18/02/17,15:01:43,08,10,2, 11.9,1,1, -7.911, 10573.430, 87.167, 52503.044 18/02/17,15:01:43,09,10,2, 11.9,1,1, -7.911, 10573.449, 87.175, 52503.082 18/02/17,15:01:43,10,10,2, 11.9,1,1, -7.911, 10573.426, 87.159, 52502.997 18/02/17,15:01:43,11,10,2, 11.9,1,1, -7.911, 10573.387, 87.176, 52503.027 18/02/17,15:01:43,12,10,2, 11.9,1,1, -7.911, 10573.414, 87.173, 52502.975 18/02/17,15:01:43,13,10,2, 11.9,1,1, -7.911, 10573.396, 87.154, 52502.940 18/02/17,15:01:43,14,10,2, 11.9,1,1, -7.911, 10573.415, 87.162, 52502.975 18/02/17,15:01:43,15,10,2, 11.9,1,1, -7.911, 10573.402, 87.161, 52503.047 18/02/17,15:01:43,16,10,2, 11.9,1,1, -7.911, 10573.381, 87.140, 52502.920 18/02/17,15:01:43,17,10,2, 11.9,1,1, -7.911, 10573.417, 87.165, 52502.999 18/02/17,15:01:43,18,10,2, 11.9,1,1, -7.911, 10573.411, 87.152, 52502.996 18/02/17,15:01:43,19,10,2, 11.9,1,1, -7.911, 10573.403, 87.155, 52503.026 18/02/17,15:01:44,00,10,2, 11.8,1,1, -7.911, 10573.398, 87.155, 52503.026 18/02/17,15:01:44,01,10,2, 11.8,1,1, -7.911, 10573.402, 87.145, 52502.966 18/02/17,15:01:44,02,10,2, 11.8,1,1, -7.911, 10573.402, 87.131, 52502.926 18/02/17,15:01:44,03,10,2, 11.8,1,1, -7.911, 10573.385, 87.132, 52502.951 18/02/17,15:01:44,04,10,2, 11.8,1,1, -7.911, 10573.408, 87.117, 52502.967 18/02/17,15:01:44,05,10,2, 11.8,1,1, -7.911, 10573.402, 87.135, 52502.994 18/02/17,15:01:44,06,10,2, 11.8,1,1, -7.911, 10573.404, 87.139, 52502.922 18/02/17,15:01:44,07,10,2, 11.8,1,1, -7.911, 10573.393, 87.140, 52502.855 18/02/17,15:01:44,08,10,2, 11.8,1,1, -7.911, 10573.439, 87.125, 52502.907 18/02/17,15:01:44,09,10,2, 11.8,1,1, -7.911, 10573.389, 87.101, 52502.892 18/02/17,15:01:44,10,10,2, 11.8,1,1, -7.911, 10573.401, 87.127, 52502.868 18/02/17,15:01:44,11,10,2, 11.8,1,1, -7.911, 10573.393, 87.138, 52502.922 18/02/17,15:01:44,12,10,2, 11.8,1,1, -7.911, 10573.398, 87.128, 52502.966 18/02/17,15:01:44,13,10,2, 11.8,1,1, -7.911, 10573.385, 87.138, 52502.938 18/02/17,15:01:44,14,10,2, 11.8,1,1, -7.911, 10573.405, 87.126, 52502.934 18/02/17,15:01:44,15,10,2, 11.8,1,1, -7.911, 10573.411, 87.095, 52502.922 18/02/17,15:01:44,16,10,2, 11.8,1,1, -7.911, 10573.420, 87.091, 52502.884 18/02/17,15:01:44,17,10,2, 11.8,1,1, -7.911, 10573.416, 87.120, 52502.950 18/02/17,15:01:44,18,10,2, 11.8,1,1, -7.911, 10573.380, 87.071, 52502.878 18/02/17,15:01:44,19,10,2, 11.8,1,1, -7.911, 10573.385, 87.117, 52502.925 18/02/17,15:01:45,00,10,2, 11.9,1,1, -7.908, 10573.381, 87.117, 52502.925 18/02/17,15:01:45,01,10,2, 11.9,1,1, -7.908, 10573.393, 87.108, 52502.932 18/02/17,15:01:45,02,10,2, 11.9,1,1, -7.908, 10573.396, 87.116, 52502.878 18/02/17,15:01:45,03,10,2, 11.9,1,1, -7.908, 10573.392, 87.119, 52502.972 18/02/17,15:01:45,04,10,2, 11.9,1,1, -7.908, 10573.422, 87.115, 52502.954 18/02/17,15:01:45,05,10,2, 11.9,1,1, -7.908, 10573.399, 87.116, 52502.954 18/02/17,15:01:45,06,10,2, 11.9,1,1, -7.908, 10573.392, 87.087, 52502.908 18/02/17,15:01:45,07,10,2, 11.9,1,1, -7.908, 10573.412, 87.111, 52503.020 18/02/17,15:01:45,08,10,2, 11.9,1,1, -7.908, 10573.366, 87.108, 52502.995 18/02/17,15:01:45,09,10,2, 11.9,1,1, -7.908, 10573.414, 87.109, 52503.001 18/02/17,15:01:45,10,10,2, 11.9,1,1, -7.908, 10573.396, 87.096, 52502.883 18/02/17,15:01:45,11,10,2, 11.9,1,1, -7.908, 10573.394, 87.109, 52503.006 18/02/17,15:01:45,12,10,2, 11.9,1,1, -7.908, 10573.395, 87.099, 52502.921 18/02/17,15:01:45,13,10,2, 11.9,1,1, -7.908, 10573.384, 87.097, 52502.873 18/02/17,15:01:45,14,10,2, 11.9,1,1, -7.908, 10573.383, 87.091, 52502.870 18/02/17,15:01:45,15,10,2, 11.9,1,1, -7.908, 10573.360, 87.109, 52502.882 18/02/17,15:01:45,16,10,2, 11.9,1,1, -7.908, 10573.380, 87.091, 52502.887 18/02/17,15:01:45,17,10,2, 11.9,1,1, -7.908, 10573.378, 87.100, 52502.832 18/02/17,15:01:45,18,10,2, 11.9,1,1, -7.908, 10573.392, 87.075, 52502.925 18/02/17,15:01:45,19,10,2, 11.9,1,1, -7.908, 10573.388, 87.079, 52502.942 18/02/17,15:01:46,00,10,2, 11.9,1,1, -7.911, 10573.381, 87.079, 52502.942 18/02/17,15:01:46,01,10,2, 11.9,1,1, -7.911, 10573.393, 87.092, 52502.865 18/02/17,15:01:46,02,10,2, 11.9,1,1, -7.911, 10573.367, 87.075, 52502.914 18/02/17,15:01:46,03,10,2, 11.9,1,1, -7.911, 10573.355, 87.068, 52502.874 18/02/17,15:01:46,04,10,2, 11.9,1,1, -7.911, 10573.352, 87.093, 52502.810 18/02/17,15:01:46,05,10,2, 11.9,1,1, -7.911, 10573.360, 87.064, 52502.904 18/02/17,15:01:46,06,10,2, 11.9,1,1, -7.911, 10573.331, 87.064, 52502.636 18/02/17,15:01:46,07,10,2, 11.9,1,1, -7.911, 10573.361, 87.074, 52502.974 18/02/17,15:01:46,08,10,2, 11.9,1,1, -7.911, 10573.360, 87.076, 52502.983 18/02/17,15:01:46,09,10,2, 11.9,1,1, -7.911, 10573.352, 87.082, 52502.917 18/02/17,15:01:46,10,10,2, 11.9,1,1, -7.911, 10573.376, 87.077, 52502.850 18/02/17,15:01:46,11,10,2, 11.9,1,1, -7.911, 10573.354, 87.066, 52502.887 18/02/17,15:01:46,12,10,2, 11.9,1,1, -7.911, 10573.358, 87.051, 52502.910 18/02/17,15:01:46,13,10,2, 11.9,1,1, -7.911, 10573.372, 87.035, 52502.810 18/02/17,15:01:46,14,10,2, 11.9,1,1, -7.911, 10573.353, 87.048, 52502.873 18/02/17,15:01:46,15,10,2, 11.9,1,1, -7.911, 10573.360, 87.059, 52502.851 18/02/17,15:01:46,16,10,2, 11.9,1,1, -7.911, 10573.345, 87.046, 52502.849 18/02/17,15:01:46,17,10,2, 11.9,1,1, -7.911, 10573.338, 87.057, 52502.868 18/02/17,15:01:46,18,10,2, 11.9,1,1, -7.911, 10573.318, 87.070, 52502.850 18/02/17,15:01:46,19,10,2, 11.9,1,1, -7.911, 10573.361, 87.058, 52502.878 18/02/17,15:01:47,00,10,2, 11.8,1,1, -7.908, 10573.356, 87.058, 52502.878 18/02/17,15:01:47,01,10,2, 11.8,1,1, -7.908, 10573.335, 87.018, 52502.873 18/02/17,15:01:47,02,10,2, 11.8,1,1, -7.908, 10573.344, 87.031, 52502.861 18/02/17,15:01:47,03,10,2, 11.8,1,1, -7.908, 10573.330, 87.027, 52502.829 18/02/17,15:01:47,04,10,2, 11.8,1,1, -7.908, 10573.317, 87.031, 52502.802 18/02/17,15:01:47,05,10,2, 11.8,1,1, -7.908, 10573.335, 87.024, 52502.855 18/02/17,15:01:47,06,10,2, 11.8,1,1, -7.908, 10573.314, 87.033, 52502.897 18/02/17,15:01:47,07,10,2, 11.8,1,1, -7.908, 10573.335, 87.027, 52502.793 18/02/17,15:01:47,08,10,2, 11.8,1,1, -7.908, 10573.322, 87.044, 52502.870 18/02/17,15:01:47,09,10,2, 11.8,1,1, -7.908, 10573.322, 87.025, 52502.840 18/02/17,15:01:47,10,10,2, 11.8,1,1, -7.908, 10573.327, 87.050, 52502.876 18/02/17,15:01:47,11,10,2, 11.8,1,1, -7.908, 10573.317, 87.039, 52502.814 18/02/17,15:01:47,12,10,2, 11.8,1,1, -7.908, 10573.321, 87.007, 52502.803 18/02/17,15:01:47,13,10,2, 11.8,1,1, -7.908, 10573.316, 87.013, 52502.886 18/02/17,15:01:47,14,10,2, 11.8,1,1, -7.908, 10573.310, 87.019, 52502.812 18/02/17,15:01:47,15,10,2, 11.8,1,1, -7.908, 10573.281, 86.996, 52502.853 18/02/17,15:01:47,16,10,2, 11.8,1,1, -7.908, 10573.311, 87.001, 52502.861 18/02/17,15:01:47,17,10,2, 11.8,1,1, -7.908, 10573.277, 86.986, 52502.873 18/02/17,15:01:47,18,10,2, 11.8,1,1, -7.908, 10573.289, 86.980, 52502.801 18/02/17,15:01:47,19,10,2, 11.8,1,1, -7.908, 10573.295, 86.990, 52502.908 18/02/17,15:01:48,00,10,2, 11.9,1,1, -7.908, 10573.289, 86.990, 52502.908 18/02/17,15:01:48,01,10,2, 11.9,1,1, -7.908, 10573.270, 86.991, 52502.878 18/02/17,15:01:48,02,10,2, 11.9,1,1, -7.908, 10573.286, 86.967, 52502.885 18/02/17,15:01:48,03,10,2, 11.9,1,1, -7.908, 10573.285, 86.956, 52502.769 18/02/17,15:01:48,04,10,2, 11.9,1,1, -7.908, 10573.268, 86.955, 52502.756 18/02/17,15:01:48,05,10,2, 11.9,1,1, -7.908, 10573.281, 86.946, 52502.763 18/02/17,15:01:48,06,10,2, 11.9,1,1, -7.908, 10573.264, 86.951, 52502.757 18/02/17,15:01:48,07,10,2, 11.9,1,1, -7.908, 10573.250, 86.942, 52502.795 18/02/17,15:01:48,08,10,2, 11.9,1,1, -7.908, 10573.260, 86.958, 52502.861 18/02/17,15:01:48,09,10,2, 11.9,1,1, -7.908, 10573.263, 86.956, 52502.810 18/02/17,15:01:48,10,10,2, 11.9,1,1, -7.908, 10573.281, 86.950, 52502.833 18/02/17,15:01:48,11,10,2, 11.9,1,1, -7.908, 10573.260, 86.947, 52502.860 18/02/17,15:01:48,12,10,2, 11.9,1,1, -7.908, 10573.264, 86.957, 52502.760 18/02/17,15:01:48,13,10,2, 11.9,1,1, -7.908, 10573.293, 86.933, 52502.728 18/02/17,15:01:48,14,10,2, 11.9,1,1, -7.908, 10573.232, 86.940, 52502.814 18/02/17,15:01:48,15,10,2, 11.9,1,1, -7.908, 10573.266, 86.935, 52502.815 18/02/17,15:01:48,16,10,2, 11.9,1,1, -7.908, 10573.259, 86.933, 52502.755 18/02/17,15:01:48,17,10,2, 11.9,1,1, -7.908, 10573.227, 86.910, 52502.694 18/02/17,15:01:48,18,10,2, 11.9,1,1, -7.908, 10573.219, 86.902, 52502.827 18/02/17,15:01:48,19,10,2, 11.9,1,1, -7.908, 10573.263, 86.911, 52502.857 18/02/17,15:01:49,00,10,2, 11.8,1,1, -7.908, 10573.256, 86.911, 52502.857 18/02/17,15:01:49,01,10,2, 11.8,1,1, -7.908, 10573.263, 86.912, 52502.791 18/02/17,15:01:49,02,10,2, 11.8,1,1, -7.908, 10573.222, 86.904, 52502.750 18/02/17,15:01:49,03,10,2, 11.8,1,1, -7.908, 10573.213, 86.905, 52502.761 18/02/17,15:01:49,04,10,2, 11.8,1,1, -7.908, 10573.238, 86.906, 52502.822 18/02/17,15:01:49,05,10,2, 11.8,1,1, -7.908, 10573.214, 86.909, 52502.872 18/02/17,15:01:49,06,10,2, 11.8,1,1, -7.908, 10573.207, 86.865, 52502.734 18/02/17,15:01:49,07,10,2, 11.8,1,1, -7.908, 10573.229, 86.892, 52502.758 18/02/17,15:01:49,08,10,2, 11.8,1,1, -7.908, 10573.217, 86.855, 52502.811 18/02/17,15:01:49,09,10,2, 11.8,1,1, -7.908, 10573.232, 86.892, 52502.771 18/02/17,15:01:49,10,10,2, 11.8,1,1, -7.908, 10573.256, 86.861, 52502.765 18/02/17,15:01:49,11,10,2, 11.8,1,1, -7.908, 10573.222, 86.862, 52502.737 18/02/17,15:01:49,12,10,2, 11.8,1,1, -7.908, 10573.242, 86.859, 52502.721 18/02/17,15:01:49,13,10,2, 11.8,1,1, -7.908, 10573.224, 86.854, 52502.714 18/02/17,15:01:49,14,10,2, 11.8,1,1, -7.908, 10573.215, 86.868, 52502.749 18/02/17,15:01:49,15,10,2, 11.8,1,1, -7.908, 10573.214, 86.878, 52502.767 18/02/17,15:01:49,16,10,2, 11.8,1,1, -7.908, 10573.250, 86.871, 52502.751 18/02/17,15:01:49,17,10,2, 11.8,1,1, -7.908, 10573.226, 86.862, 52502.692 18/02/17,15:01:49,18,10,2, 11.8,1,1, -7.908, 10573.232, 86.871, 52502.792 18/02/17,15:01:49,19,10,2, 11.8,1,1, -7.908, 10573.215, 86.855, 52502.746 18/02/17,15:01:50,00,10,2, 11.8,1,1, -7.907, 10573.214, 86.855, 52502.746 18/02/17,15:01:50,01,10,2, 11.8,1,1, -7.907, 10573.228, 86.849, 52502.761 18/02/17,15:01:50,02,10,2, 11.8,1,1, -7.907, 10573.224, 86.835, 52502.653 18/02/17,15:01:50,03,10,2, 11.8,1,1, -7.907, 10573.213, 86.860, 52502.701 18/02/17,15:01:50,04,10,2, 11.8,1,1, -7.907, 10573.238, 86.850, 52502.711 18/02/17,15:01:50,05,10,2, 11.8,1,1, -7.907, 10573.218, 86.843, 52502.680 18/02/17,15:01:50,06,10,2, 11.8,1,1, -7.907, 10573.215, 86.823, 52502.744 18/02/17,15:01:50,07,10,2, 11.8,1,1, -7.907, 10573.226, 86.835, 52502.664 18/02/17,15:01:50,08,10,2, 11.8,1,1, -7.907, 10573.192, 86.854, 52502.775 18/02/17,15:01:50,09,10,2, 11.8,1,1, -7.907, 10573.208, 86.828, 52502.730 18/02/17,15:01:50,10,10,2, 11.8,1,1, -7.907, 10573.198, 86.849, 52502.721 18/02/17,15:01:50,11,10,2, 11.8,1,1, -7.907, 10573.205, 86.841, 52502.822 18/02/17,15:01:50,12,10,2, 11.8,1,1, -7.907, 10573.204, 86.809, 52502.767 18/02/17,15:01:50,13,10,2, 11.8,1,1, -7.907, 10573.216, 86.841, 52502.681 18/02/17,15:01:50,14,10,2, 11.8,1,1, -7.907, 10573.201, 86.825, 52502.672 18/02/17,15:01:50,15,10,2, 11.8,1,1, -7.907, 10573.216, 86.832, 52502.705 18/02/17,15:01:50,16,10,2, 11.8,1,1, -7.907, 10573.209, 86.827, 52502.670 18/02/17,15:01:50,17,10,2, 11.8,1,1, -7.907, 10573.193, 86.852, 52502.707 18/02/17,15:01:50,18,10,2, 11.8,1,1, -7.907, 10573.212, 86.825, 52502.625 18/02/17,15:01:50,19,10,2, 11.8,1,1, -7.907, 10573.222, 86.845, 52502.770 18/02/17,15:01:51,00,10,2, 11.9,1,1, -7.909, 10573.214, 86.845, 52502.770 18/02/17,15:01:51,01,10,2, 11.9,1,1, -7.909, 10573.206, 86.862, 52502.793 18/02/17,15:01:51,02,10,2, 11.9,1,1, -7.909, 10573.192, 86.847, 52502.754 18/02/17,15:01:51,03,10,2, 11.9,1,1, -7.909, 10573.206, 86.840, 52502.718 18/02/17,15:01:51,04,10,2, 11.9,1,1, -7.909, 10573.174, 86.826, 52502.665 18/02/17,15:01:51,05,10,2, 11.9,1,1, -7.909, 10573.165, 86.832, 52502.698 18/02/17,15:01:51,06,10,2, 11.9,1,1, -7.909, 10573.197, 86.848, 52502.792 18/02/17,15:01:51,07,10,2, 11.9,1,1, -7.909, 10573.187, 86.830, 52502.718 18/02/17,15:01:51,08,10,2, 11.9,1,1, -7.909, 10573.176, 86.834, 52502.773 18/02/17,15:01:51,09,10,2, 11.9,1,1, -7.909, 10573.171, 86.836, 52502.788 18/02/17,15:01:51,10,10,2, 11.9,1,1, -7.909, 10573.177, 86.843, 52502.734 18/02/17,15:01:51,11,10,2, 11.9,1,1, -7.909, 10573.182, 86.825, 52502.706 18/02/17,15:01:51,12,10,2, 11.9,1,1, -7.909, 10573.171, 86.833, 52502.749 18/02/17,15:01:51,13,10,2, 11.9,1,1, -7.909, 10573.174, 86.828, 52502.697 18/02/17,15:01:51,14,10,2, 11.9,1,1, -7.909, 10573.189, 86.820, 52502.810 18/02/17,15:01:51,15,10,2, 11.9,1,1, -7.909, 10573.138, 86.810, 52502.476 18/02/17,15:01:51,16,10,2, 11.9,1,1, -7.909, 10573.165, 86.825, 52502.787 18/02/17,15:01:51,17,10,2, 11.9,1,1, -7.909, 10573.161, 86.837, 52502.795 18/02/17,15:01:51,18,10,2, 11.9,1,1, -7.909, 10573.179, 86.815, 52502.748 18/02/17,15:01:51,19,10,2, 11.9,1,1, -7.909, 10573.166, 86.828, 52502.691 18/02/17,15:01:52,00,10,2, 11.8,1,1, -7.912, 10573.164, 86.828, 52502.691 18/02/17,15:01:52,01,10,2, 11.8,1,1, -7.912, 10573.166, 86.811, 52502.713 18/02/17,15:01:52,02,10,2, 11.8,1,1, -7.912, 10573.152, 86.801, 52502.730 18/02/17,15:01:52,03,10,2, 11.8,1,1, -7.912, 10573.152, 86.812, 52502.747 18/02/17,15:01:52,04,10,2, 11.8,1,1, -7.912, 10573.176, 86.815, 52502.665 18/02/17,15:01:52,05,10,2, 11.8,1,1, -7.912, 10573.188, 86.803, 52502.700 18/02/17,15:01:52,06,10,2, 11.8,1,1, -7.912, 10573.156, 86.808, 52502.679 18/02/17,15:01:52,07,10,2, 11.8,1,1, -7.912, 10573.168, 86.793, 52502.634 18/02/17,15:01:52,08,10,2, 11.8,1,1, -7.912, 10573.151, 86.795, 52502.613 18/02/17,15:01:52,09,10,2, 11.8,1,1, -7.912, 10573.155, 86.775, 52502.677 18/02/17,15:01:52,10,10,2, 11.8,1,1, -7.912, 10573.154, 86.803, 52502.644 18/02/17,15:01:52,11,10,2, 11.8,1,1, -7.912, 10573.145, 86.827, 52502.644 18/02/17,15:01:52,12,10,2, 11.8,1,1, -7.912, 10573.147, 86.815, 52502.676 18/02/17,15:01:52,13,10,2, 11.8,1,1, -7.912, 10573.140, 86.838, 52502.605 18/02/17,15:01:52,14,10,2, 11.8,1,1, -7.912, 10573.133, 86.823, 52502.730 18/02/17,15:01:52,15,10,2, 11.8,1,1, -7.912, 10573.137, 86.828, 52502.947 18/02/17,15:01:52,16,10,2, 11.8,1,1, -7.912, 10573.157, 86.820, 52502.737 18/02/17,15:01:52,17,10,2, 11.8,1,1, -7.912, 10573.170, 86.793, 52502.710 18/02/17,15:01:52,18,10,2, 11.8,1,1, -7.912, 10573.151, 86.783, 52502.620 18/02/17,15:01:52,19,10,2, 11.8,1,1, -7.912, 10573.161, 86.799, 52502.648 18/02/17,15:01:53,00,10,2, 11.9,1,1, -7.909, 10573.156, 86.799, 52502.648 18/02/17,15:01:53,01,10,2, 11.9,1,1, -7.909, 10573.123, 86.791, 52502.704 18/02/17,15:01:53,02,10,2, 11.9,1,1, -7.909, 10573.137, 86.809, 52502.709 18/02/17,15:01:53,03,10,2, 11.9,1,1, -7.909, 10573.122, 86.800, 52502.624 18/02/17,15:01:53,04,10,2, 11.9,1,1, -7.909, 10573.134, 86.811, 52502.643 18/02/17,15:01:53,05,10,2, 11.9,1,1, -7.909, 10573.144, 86.800, 52502.582 18/02/17,15:01:53,06,10,2, 11.9,1,1, -7.909, 10573.114, 86.813, 52502.650 18/02/17,15:01:53,07,10,2, 11.9,1,1, -7.909, 10573.163, 86.780, 52502.451 18/02/17,15:01:53,08,10,2, 11.9,1,1, -7.909, 10573.126, 86.792, 52502.660 18/02/17,15:01:53,09,10,2, 11.9,1,1, -7.909, 10573.136, 86.782, 52502.746 18/02/17,15:01:53,10,10,2, 11.9,1,1, -7.909, 10573.140, 86.791, 52502.722 18/02/17,15:01:53,11,10,2, 11.9,1,1, -7.909, 10573.120, 86.794, 52502.651 18/02/17,15:01:53,12,10,2, 11.9,1,1, -7.909, 10573.157, 86.779, 52502.732 18/02/17,15:01:53,13,10,2, 11.9,1,1, -7.909, 10573.104, 86.796, 52502.727 18/02/17,15:01:53,14,10,2, 11.9,1,1, -7.909, 10573.151, 86.769, 52502.700 18/02/17,15:01:53,15,10,2, 11.9,1,1, -7.909, 10573.170, 86.766, 52502.615 18/02/17,15:01:53,16,10,2, 11.9,1,1, -7.909, 10573.144, 86.756, 52502.573 18/02/17,15:01:53,17,10,2, 11.9,1,1, -7.909, 10573.128, 86.756, 52502.712 18/02/17,15:01:53,18,10,2, 11.9,1,1, -7.909, 10573.116, 86.762, 52502.611 18/02/17,15:01:53,19,10,2, 11.9,1,1, -7.909, 10573.117, 86.738, 52502.639 18/02/17,15:01:54,00,10,2, 11.8,1,1, -7.911, 10573.114, 86.738, 52502.639 18/02/17,15:01:54,01,10,2, 11.8,1,1, -7.911, 10573.114, 86.734, 52502.625 18/02/17,15:01:54,02,10,2, 11.8,1,1, -7.911, 10573.104, 86.732, 52502.672 18/02/17,15:01:54,03,10,2, 11.8,1,1, -7.911, 10573.123, 86.746, 52502.699 18/02/17,15:01:54,04,10,2, 11.8,1,1, -7.911, 10573.116, 86.714, 52502.630 18/02/17,15:01:54,05,10,2, 11.8,1,1, -7.911, 10573.115, 86.725, 52502.671 18/02/17,15:01:54,06,10,2, 11.8,1,1, -7.911, 10573.141, 86.733, 52502.645 18/02/17,15:01:54,07,10,2, 11.8,1,1, -7.911, 10573.111, 86.724, 52502.618 18/02/17,15:01:54,08,10,2, 11.8,1,1, -7.911, 10573.126, 86.736, 52502.657 18/02/17,15:01:54,09,10,2, 11.8,1,1, -7.911, 10573.157, 86.724, 52502.615 18/02/17,15:01:54,10,10,2, 11.8,1,1, -7.911, 10573.128, 86.716, 52502.600 18/02/17,15:01:54,11,10,2, 11.8,1,1, -7.911, 10573.114, 86.722, 52502.572 18/02/17,15:01:54,12,10,2, 11.8,1,1, -7.911, 10573.106, 86.715, 52502.647 18/02/17,15:01:54,13,10,2, 11.8,1,1, -7.911, 10573.125, 86.720, 52502.560 18/02/17,15:01:54,14,10,2, 11.8,1,1, -7.911, 10573.127, 86.712, 52502.654 18/02/17,15:01:54,15,10,2, 11.8,1,1, -7.911, 10573.128, 86.710, 52502.571 18/02/17,15:01:54,16,10,2, 11.8,1,1, -7.911, 10573.147, 86.714, 52502.667 18/02/17,15:01:54,17,10,2, 11.8,1,1, -7.911, 10573.139, 86.690, 52502.568 18/02/17,15:01:54,18,10,2, 11.8,1,1, -7.911, 10573.142, 86.704, 52502.642 18/02/17,15:01:54,19,10,2, 11.8,1,1, -7.911, 10573.149, 86.697, 52502.599 18/02/17,15:01:55,00,10,2, 11.9,1,1, -7.910, 10573.148, 86.697, 52502.599 18/02/17,15:01:55,01,10,2, 11.9,1,1, -7.910, 10573.153, 86.665, 52502.639 18/02/17,15:01:55,02,10,2, 11.9,1,1, -7.910, 10573.167, 86.703, 52502.588 18/02/17,15:01:55,03,10,2, 11.9,1,1, -7.910, 10573.138, 86.686, 52502.557 18/02/17,15:01:55,04,10,2, 11.9,1,1, -7.910, 10573.107, 86.722, 52502.887 18/02/17,15:01:55,05,10,2, 11.9,1,1, -7.910, 10573.161, 86.695, 52502.633 18/02/17,15:01:55,06,10,2, 11.9,1,1, -7.910, 10573.178, 86.685, 52502.669 18/02/17,15:01:55,07,10,2, 11.9,1,1, -7.910, 10573.162, 86.699, 52502.677 18/02/17,15:01:55,08,10,2, 11.9,1,1, -7.910, 10573.150, 86.692, 52502.702 18/02/17,15:01:55,09,10,2, 11.9,1,1, -7.910, 10573.159, 86.668, 52502.585 18/02/17,15:01:55,10,10,2, 11.9,1,1, -7.910, 10573.163, 86.667, 52502.645 18/02/17,15:01:55,11,10,2, 11.9,1,1, -7.910, 10573.138, 86.705, 52502.621 18/02/17,15:01:55,12,10,2, 11.9,1,1, -7.910, 10573.156, 86.672, 52502.450 18/02/17,15:01:55,13,10,2, 11.9,1,1, -7.910, 10573.142, 86.682, 52502.660 18/02/17,15:01:55,14,10,2, 11.9,1,1, -7.910, 10573.166, 86.694, 52502.689 18/02/17,15:01:55,15,10,2, 11.9,1,1, -7.910, 10573.153, 86.669, 52502.614 18/02/17,15:01:55,16,10,2, 11.9,1,1, -7.910, 10573.161, 86.678, 52502.643 18/02/17,15:01:55,17,10,2, 11.9,1,1, -7.910, 10573.180, 86.683, 52502.596 18/02/17,15:01:55,18,10,2, 11.9,1,1, -7.910, 10573.156, 86.669, 52502.568 18/02/17,15:01:55,19,10,2, 11.9,1,1, -7.910, 10573.148, 86.693, 52502.530 18/02/17,15:01:56,00,10,2, 11.9,1,1, -7.909, 10573.148, 86.693, 52502.530 18/02/17,15:01:56,01,10,2, 11.9,1,1, -7.909, 10573.161, 86.687, 52502.558 18/02/17,15:01:56,02,10,2, 11.9,1,1, -7.909, 10573.158, 86.677, 52502.630 18/02/17,15:01:56,03,10,2, 11.9,1,1, -7.909, 10573.139, 86.657, 52502.578 18/02/17,15:01:56,04,10,2, 11.9,1,1, -7.909, 10573.166, 86.648, 52502.480 18/02/17,15:01:56,05,10,2, 11.9,1,1, -7.909, 10573.180, 86.675, 52502.625 18/02/17,15:01:56,06,10,2, 11.9,1,1, -7.909, 10573.180, 86.651, 52502.564 18/02/17,15:01:56,07,10,2, 11.9,1,1, -7.909, 10573.191, 86.684, 52502.587 18/02/17,15:01:56,08,10,2, 11.9,1,1, -7.909, 10573.157, 86.649, 52502.601 18/02/17,15:01:56,09,10,2, 11.9,1,1, -7.909, 10573.185, 86.676, 52502.502 18/02/17,15:01:56,10,10,2, 11.9,1,1, -7.909, 10573.203, 86.666, 52502.700 18/02/17,15:01:56,11,10,2, 11.9,1,1, -7.909, 10573.185, 86.658, 52502.606 18/02/17,15:01:56,12,10,2, 11.9,1,1, -7.909, 10573.181, 86.675, 52502.621 18/02/17,15:01:56,13,10,2, 11.9,1,1, -7.909, 10573.190, 86.668, 52502.646 18/02/17,15:01:56,14,10,2, 11.9,1,1, -7.909, 10573.180, 86.642, 52502.527 18/02/17,15:01:56,15,10,2, 11.9,1,1, -7.909, 10573.180, 86.646, 52502.555 18/02/17,15:01:56,16,10,2, 11.9,1,1, -7.909, 10573.169, 86.658, 52502.507 18/02/17,15:01:56,17,10,2, 11.9,1,1, -7.909, 10573.185, 86.661, 52502.604 18/02/17,15:01:56,18,10,2, 11.9,1,1, -7.909, 10573.197, 86.649, 52502.586 18/02/17,15:01:56,19,10,2, 11.9,1,1, -7.909, 10573.195, 86.656, 52502.586 18/02/17,15:01:57,00,10,2, 11.9,1,1, -7.910, 10573.189, 86.656, 52502.586 18/02/17,15:01:57,01,10,2, 11.9,1,1, -7.910, 10573.182, 86.663, 52502.676 18/02/17,15:01:57,02,10,2, 11.9,1,1, -7.910, 10573.198, 86.631, 52502.608 18/02/17,15:01:57,03,10,2, 11.9,1,1, -7.910, 10573.192, 86.650, 52502.586 18/02/17,15:01:57,04,10,2, 11.9,1,1, -7.910, 10573.194, 86.660, 52502.604 18/02/17,15:01:57,05,10,2, 11.9,1,1, -7.910, 10573.210, 86.648, 52502.564 18/02/17,15:01:57,06,10,2, 11.9,1,1, -7.910, 10573.195, 86.645, 52502.556 18/02/17,15:01:57,07,10,2, 11.9,1,1, -7.910, 10573.195, 86.673, 52502.632 18/02/17,15:01:57,08,10,2, 11.9,1,1, -7.910, 10573.212, 86.674, 52502.648 18/02/17,15:01:57,09,10,2, 11.9,1,1, -7.910, 10573.201, 86.676, 52502.601 18/02/17,15:01:57,10,10,2, 11.9,1,1, -7.910, 10573.171, 86.636, 52502.505 18/02/17,15:01:57,11,10,2, 11.9,1,1, -7.910, 10573.189, 86.653, 52502.639 18/02/17,15:01:57,12,10,2, 11.9,1,1, -7.910, 10573.201, 86.661, 52502.542 18/02/17,15:01:57,13,10,2, 11.9,1,1, -7.910, 10573.171, 86.647, 52502.556 18/02/17,15:01:57,14,10,2, 11.9,1,1, -7.910, 10573.181, 86.632, 52502.594 18/02/17,15:01:57,15,10,2, 11.9,1,1, -7.910, 10573.170, 86.653, 52502.632 18/02/17,15:01:57,16,10,2, 11.9,1,1, -7.910, 10573.174, 86.645, 52502.604 18/02/17,15:01:57,17,10,2, 11.9,1,1, -7.910, 10573.169, 86.647, 52502.556 18/02/17,15:01:57,18,10,2, 11.9,1,1, -7.910, 10573.187, 86.640, 52502.637 18/02/17,15:01:57,19,10,2, 11.9,1,1, -7.910, 10573.213, 86.616, 52502.602 18/02/17,15:01:58,00,10,2, 11.8,1,1, -7.907, 10573.206, 86.616, 52502.602 18/02/17,15:01:58,01,10,2, 11.8,1,1, -7.907, 10573.189, 86.608, 52502.498 18/02/17,15:01:58,02,10,2, 11.8,1,1, -7.907, 10573.189, 86.613, 52502.532 18/02/17,15:01:58,03,10,2, 11.8,1,1, -7.907, 10573.193, 86.615, 52502.632 18/02/17,15:01:58,04,10,2, 11.8,1,1, -7.907, 10573.170, 86.588, 52502.507 18/02/17,15:01:58,05,10,2, 11.8,1,1, -7.907, 10573.181, 86.598, 52502.541 18/02/17,15:01:58,06,10,2, 11.8,1,1, -7.907, 10573.177, 86.597, 52502.520 18/02/17,15:01:58,07,10,2, 11.8,1,1, -7.907, 10573.163, 86.610, 52502.598 18/02/17,15:01:58,08,10,2, 11.8,1,1, -7.907, 10573.180, 86.611, 52502.575 18/02/17,15:01:58,09,10,2, 11.8,1,1, -7.907, 10573.182, 86.607, 52502.595 18/02/17,15:01:58,10,10,2, 11.8,1,1, -7.907, 10573.194, 86.620, 52502.632 18/02/17,15:01:58,11,10,2, 11.8,1,1, -7.907, 10573.205, 86.597, 52502.560 18/02/17,15:01:58,12,10,2, 11.8,1,1, -7.907, 10573.206, 86.595, 52502.610 18/02/17,15:01:58,13,10,2, 11.8,1,1, -7.907, 10573.220, 86.612, 52502.583 18/02/17,15:01:58,14,10,2, 11.8,1,1, -7.907, 10573.212, 86.575, 52502.521 18/02/17,15:01:58,15,10,2, 11.8,1,1, -7.907, 10573.202, 86.570, 52502.558 18/02/17,15:01:58,16,10,2, 11.8,1,1, -7.907, 10573.192, 86.573, 52502.568 18/02/17,15:01:58,17,10,2, 11.8,1,1, -7.907, 10573.212, 86.581, 52502.564 18/02/17,15:01:58,18,10,2, 11.8,1,1, -7.907, 10573.182, 86.575, 52502.554 18/02/17,15:01:58,19,10,2, 11.8,1,1, -7.907, 10573.223, 86.563, 52502.622 18/02/17,15:01:59,00,10,2, 11.8,1,1, -7.910, 10573.223, 86.563, 52502.622 18/02/17,15:01:59,01,10,2, 11.8,1,1, -7.910, 10573.180, 86.560, 52502.658 18/02/17,15:01:59,02,10,2, 11.8,1,1, -7.910, 10573.222, 86.552, 52502.552 18/02/17,15:01:59,03,10,2, 11.8,1,1, -7.910, 10573.197, 86.542, 52502.567 18/02/17,15:01:59,04,10,2, 11.8,1,1, -7.910, 10573.211, 86.541, 52502.549 18/02/17,15:01:59,05,10,2, 11.8,1,1, -7.910, 10573.197, 86.537, 52502.554 18/02/17,15:01:59,06,10,2, 11.8,1,1, -7.910, 10573.194, 86.540, 52502.579 18/02/17,15:01:59,07,10,2, 11.8,1,1, -7.910, 10573.196, 86.520, 52502.457 18/02/17,15:01:59,08,10,2, 11.8,1,1, -7.910, 10573.227, 86.521, 52502.604 18/02/17,15:01:59,09,10,2, 11.8,1,1, -7.910, 10573.230, 86.505, 52502.526 18/02/17,15:01:59,10,10,2, 11.8,1,1, -7.910, 10573.203, 86.526, 52502.596 18/02/17,15:01:59,11,10,2, 11.8,1,1, -7.910, 10573.226, 86.528, 52502.568 18/02/17,15:01:59,12,10,2, 11.8,1,1, -7.910, 10573.237, 86.518, 52502.451 18/02/17,15:01:59,13,10,2, 11.8,1,1, -7.910, 10573.206, 86.533, 52502.605 18/02/17,15:01:59,14,10,2, 11.8,1,1, -7.910, 10573.224, 86.505, 52502.501 18/02/17,15:01:59,15,10,2, 11.8,1,1, -7.910, 10573.204, 86.537, 52502.520 18/02/17,15:01:59,16,10,2, 11.8,1,1, -7.910, 10573.218, 86.503, 52502.482 18/02/17,15:01:59,17,10,2, 11.8,1,1, -7.910, 10573.191, 86.515, 52502.443 18/02/17,15:01:59,18,10,2, 11.8,1,1, -7.910, 10573.225, 86.528, 52502.571 18/02/17,15:01:59,19,10,2, 11.8,1,1, -7.910, 10573.214, 86.505, 52502.539 18/02/17,15:02:00,00,10,2, 11.8,1,1, -7.909, 10573.214, 86.505, 52502.539 18/02/17,15:02:00,01,10,2, 11.8,1,1, -7.909, 10573.231, 86.499, 52502.569 18/02/17,15:02:00,02,10,2, 11.8,1,1, -7.909, 10573.240, 86.493, 52502.572 18/02/17,15:02:00,03,10,2, 11.8,1,1, -7.909, 10573.244, 86.491, 52502.459 18/02/17,15:02:00,04,10,2, 11.8,1,1, -7.909, 10573.238, 86.477, 52502.532 18/02/17,15:02:00,05,10,2, 11.8,1,1, -7.909, 10573.234, 86.470, 52502.560 18/02/17,15:02:00,06,10,2, 11.8,1,1, -7.909, 10573.259, 86.477, 52502.499 18/02/17,15:02:00,07,10,2, 11.8,1,1, -7.909, 10573.237, 86.457, 52502.439 18/02/17,15:02:00,08,10,2, 11.8,1,1, -7.909, 10573.237, 86.457, 52502.442 18/02/17,15:02:00,09,10,2, 11.8,1,1, -7.909, 10573.257, 86.434, 52502.363 18/02/17,15:02:00,10,10,2, 11.8,1,1, -7.909, 10573.259, 86.440, 52502.461 18/02/17,15:02:00,11,10,2, 11.8,1,1, -7.909, 10573.247, 86.464, 52502.424 18/02/17,15:02:00,12,10,2, 11.8,1,1, -7.909, 10573.253, 86.426, 52502.434 18/02/17,15:02:00,13,10,2, 11.8,1,1, -7.909, 10573.241, 86.418, 52502.359 18/02/17,15:02:00,14,10,2, 11.8,1,1, -7.909, 10573.235, 86.453, 52502.453 18/02/17,15:02:00,15,10,2, 11.8,1,1, -7.909, 10573.237, 86.439, 52502.368 18/02/17,15:02:00,16,10,2, 11.8,1,1, -7.909, 10573.243, 86.423, 52502.425 18/02/17,15:02:00,17,10,2, 11.8,1,1, -7.909, 10573.261, 86.433, 52502.479 18/02/17,15:02:00,18,10,2, 11.8,1,1, -7.909, 10573.256, 86.413, 52502.414 18/02/17,15:02:00,19,10,2, 11.8,1,1, -7.909, 10573.259, 86.420, 52502.381 18/02/17,15:02:01,00,10,2, 11.9,1,1, -7.909, 10573.256, 86.420, 52502.381 18/02/17,15:02:01,01,10,2, 11.9,1,1, -7.909, 10573.279, 86.422, 52502.458 18/02/17,15:02:01,02,10,2, 11.9,1,1, -7.909, 10573.269, 86.418, 52502.352 18/02/17,15:02:01,03,10,2, 11.9,1,1, -7.909, 10573.260, 86.403, 52502.489 18/02/17,15:02:01,04,10,2, 11.9,1,1, -7.909, 10573.288, 86.399, 52502.385 18/02/17,15:02:01,05,10,2, 11.9,1,1, -7.909, 10573.243, 86.414, 52502.413 18/02/17,15:02:01,06,10,2, 11.9,1,1, -7.909, 10573.270, 86.401, 52502.391 18/02/17,15:02:01,07,10,2, 11.9,1,1, -7.909, 10573.306, 86.410, 52502.508 18/02/17,15:02:01,08,10,2, 11.9,1,1, -7.909, 10573.302, 86.393, 52502.441 18/02/17,15:02:01,09,10,2, 11.9,1,1, -7.909, 10573.292, 86.403, 52502.376 18/02/17,15:02:01,10,10,2, 11.9,1,1, -7.909, 10573.271, 86.400, 52502.452 18/02/17,15:02:01,11,10,2, 11.9,1,1, -7.909, 10573.273, 86.400, 52502.390 18/02/17,15:02:01,12,10,2, 11.9,1,1, -7.909, 10573.301, 86.386, 52502.375 18/02/17,15:02:01,13,10,2, 11.9,1,1, -7.909, 10573.275, 86.388, 52502.458 18/02/17,15:02:01,14,10,2, 11.9,1,1, -7.909, 10573.285, 86.407, 52502.513 18/02/17,15:02:01,15,10,2, 11.9,1,1, -7.909, 10573.311, 86.416, 52502.519 18/02/17,15:02:01,16,10,2, 11.9,1,1, -7.909, 10573.312, 86.407, 52502.397 18/02/17,15:02:01,17,10,2, 11.9,1,1, -7.909, 10573.323, 86.414, 52502.495 18/02/17,15:02:01,18,10,2, 11.9,1,1, -7.909, 10573.304, 86.375, 52502.422 18/02/17,15:02:01,19,10,2, 11.9,1,1, -7.909, 10573.316, 86.375, 52502.398 18/02/17,15:02:02,00,10,2, 11.8,1,1, -7.908, 10573.314, 86.375, 52502.398 18/02/17,15:02:02,01,10,2, 11.8,1,1, -7.908, 10573.286, 86.383, 52502.448 18/02/17,15:02:02,02,10,2, 11.8,1,1, -7.908, 10573.288, 86.387, 52502.425 18/02/17,15:02:02,03,10,2, 11.8,1,1, -7.908, 10573.293, 86.426, 52502.457 18/02/17,15:02:02,04,10,2, 11.8,1,1, -7.908, 10573.316, 86.386, 52502.349 18/02/17,15:02:02,05,10,2, 11.8,1,1, -7.908, 10573.310, 86.396, 52502.466 18/02/17,15:02:02,06,10,2, 11.8,1,1, -7.908, 10573.325, 86.371, 52502.376 18/02/17,15:02:02,07,10,2, 11.8,1,1, -7.908, 10573.313, 86.383, 52502.489 18/02/17,15:02:02,08,10,2, 11.8,1,1, -7.908, 10573.339, 86.365, 52502.455 18/02/17,15:02:02,09,10,2, 11.8,1,1, -7.908, 10573.320, 86.369, 52502.419 18/02/17,15:02:02,10,10,2, 11.8,1,1, -7.908, 10573.334, 86.375, 52502.475 18/02/17,15:02:02,11,10,2, 11.8,1,1, -7.908, 10573.317, 86.354, 52502.358 18/02/17,15:02:02,12,10,2, 11.8,1,1, -7.908, 10573.303, 86.370, 52502.438 18/02/17,15:02:02,13,10,2, 11.8,1,1, -7.908, 10573.306, 86.364, 52502.510 18/02/17,15:02:02,14,10,2, 11.8,1,1, -7.908, 10573.317, 86.359, 52502.481 18/02/17,15:02:02,15,10,2, 11.8,1,1, -7.908, 10573.339, 86.356, 52502.483 18/02/17,15:02:02,16,10,2, 11.8,1,1, -7.908, 10573.310, 86.330, 52502.403 18/02/17,15:02:02,17,10,2, 11.8,1,1, -7.908, 10573.339, 86.340, 52502.426 18/02/17,15:02:02,18,10,2, 11.8,1,1, -7.908, 10573.356, 86.345, 52502.426 18/02/17,15:02:02,19,10,2, 11.8,1,1, -7.908, 10573.314, 86.355, 52502.427 18/02/17,15:02:03,00,10,2, 11.9,1,1, -7.909, 10573.306, 86.355, 52502.427 18/02/17,15:02:03,01,10,2, 11.9,1,1, -7.909, 10573.319, 86.346, 52502.478 18/02/17,15:02:03,02,10,2, 11.9,1,1, -7.909, 10573.317, 86.341, 52502.480 18/02/17,15:02:03,03,10,2, 11.9,1,1, -7.909, 10573.331, 86.307, 52502.448 18/02/17,15:02:03,04,10,2, 11.9,1,1, -7.909, 10573.341, 86.332, 52502.425 18/02/17,15:02:03,05,10,2, 11.9,1,1, -7.909, 10573.325, 86.326, 52502.387 18/02/17,15:02:03,06,10,2, 11.9,1,1, -7.909, 10573.353, 86.329, 52502.412 18/02/17,15:02:03,07,10,2, 11.9,1,1, -7.909, 10573.305, 86.305, 52502.383 18/02/17,15:02:03,08,10,2, 11.9,1,1, -7.909, 10573.308, 86.302, 52502.387 18/02/17,15:02:03,09,10,2, 11.9,1,1, -7.909, 10573.362, 86.316, 52502.421 18/02/17,15:02:03,10,10,2, 11.9,1,1, -7.909, 10573.324, 86.315, 52502.435 18/02/17,15:02:03,11,10,2, 11.9,1,1, -7.909, 10573.339, 86.306, 52502.430 18/02/17,15:02:03,12,10,2, 11.9,1,1, -7.909, 10573.345, 86.318, 52502.471 18/02/17,15:02:03,13,10,2, 11.9,1,1, -7.909, 10573.337, 86.297, 52502.463 18/02/17,15:02:03,14,10,2, 11.9,1,1, -7.909, 10573.348, 86.288, 52502.449 18/02/17,15:02:03,15,10,2, 11.9,1,1, -7.909, 10573.346, 86.279, 52502.505 18/02/17,15:02:03,16,10,2, 11.9,1,1, -7.909, 10573.355, 86.276, 52502.395 18/02/17,15:02:03,17,10,2, 11.9,1,1, -7.909, 10573.342, 86.254, 52502.411 18/02/17,15:02:03,18,10,2, 11.9,1,1, -7.909, 10573.348, 86.260, 52502.441 18/02/17,15:02:03,19,10,2, 11.9,1,1, -7.909, 10573.343, 86.285, 52502.404 18/02/17,15:02:04,00,10,2, 11.9,1,1, -7.911, 10573.339, 86.285, 52502.404 18/02/17,15:02:04,01,10,2, 11.9,1,1, -7.911, 10573.347, 86.240, 52502.396 18/02/17,15:02:04,02,10,2, 11.9,1,1, -7.911, 10573.350, 86.254, 52502.411 18/02/17,15:02:04,03,10,2, 11.9,1,1, -7.911, 10573.347, 86.236, 52502.460 18/02/17,15:02:04,04,10,2, 11.9,1,1, -7.911, 10573.355, 86.244, 52502.444 18/02/17,15:02:04,05,10,2, 11.9,1,1, -7.911, 10573.328, 86.247, 52502.441 18/02/17,15:02:04,06,10,2, 11.9,1,1, -7.911, 10573.370, 86.226, 52502.469 18/02/17,15:02:04,07,10,2, 11.9,1,1, -7.911, 10573.355, 86.257, 52502.466 18/02/17,15:02:04,08,10,2, 11.9,1,1, -7.911, 10573.365, 86.228, 52502.444 18/02/17,15:02:04,09,10,2, 11.9,1,1, -7.911, 10573.385, 86.239, 52502.422 18/02/17,15:02:04,10,10,2, 11.9,1,1, -7.911, 10573.404, 86.212, 52502.340 18/02/17,15:02:04,11,10,2, 11.9,1,1, -7.911, 10573.408, 86.209, 52502.442 18/02/17,15:02:04,12,10,2, 11.9,1,1, -7.911, 10573.390, 86.202, 52502.413 18/02/17,15:02:04,13,10,2, 11.9,1,1, -7.911, 10573.406, 86.202, 52502.438 18/02/17,15:02:04,14,10,2, 11.9,1,1, -7.911, 10573.368, 86.217, 52502.445 18/02/17,15:02:04,15,10,2, 11.9,1,1, -7.911, 10573.392, 86.216, 52502.442 18/02/17,15:02:04,16,10,2, 11.9,1,1, -7.911, 10573.398, 86.189, 52502.437 18/02/17,15:02:04,17,10,2, 11.9,1,1, -7.911, 10573.386, 86.193, 52502.447 18/02/17,15:02:04,18,10,2, 11.9,1,1, -7.911, 10573.392, 86.168, 52502.383 18/02/17,15:02:04,19,10,2, 11.9,1,1, -7.911, 10573.367, 86.171, 52502.362 18/02/17,15:02:05,00,10,2, 11.9,1,1, -7.911, 10573.364, 86.171, 52502.362 18/02/17,15:02:05,01,10,2, 11.9,1,1, -7.911, 10573.377, 86.171, 52502.403 18/02/17,15:02:05,02,10,2, 11.9,1,1, -7.911, 10573.387, 86.181, 52502.402 18/02/17,15:02:05,03,10,2, 11.9,1,1, -7.911, 10573.392, 86.163, 52502.453 18/02/17,15:02:05,04,10,2, 11.9,1,1, -7.911, 10573.397, 86.154, 52502.423 18/02/17,15:02:05,05,10,2, 11.9,1,1, -7.911, 10573.410, 86.144, 52502.509 18/02/17,15:02:05,06,10,2, 11.9,1,1, -7.911, 10573.423, 86.152, 52502.415 18/02/17,15:02:05,07,10,2, 11.9,1,1, -7.911, 10573.397, 86.144, 52502.370 18/02/17,15:02:05,08,10,2, 11.9,1,1, -7.911, 10573.406, 86.123, 52502.398 18/02/17,15:02:05,09,10,2, 11.9,1,1, -7.911, 10573.425, 86.131, 52502.440 18/02/17,15:02:05,10,10,2, 11.9,1,1, -7.911, 10573.401, 86.117, 52502.448 18/02/17,15:02:05,11,10,2, 11.9,1,1, -7.911, 10573.419, 86.136, 52502.425 18/02/17,15:02:05,12,10,2, 11.9,1,1, -7.911, 10573.430, 86.113, 52502.497 18/02/17,15:02:05,13,10,2, 11.9,1,1, -7.911, 10573.435, 86.146, 52502.487 18/02/17,15:02:05,14,10,2, 11.9,1,1, -7.911, 10573.439, 86.133, 52502.403 18/02/17,15:02:05,15,10,2, 11.9,1,1, -7.911, 10573.402, 86.096, 52502.391 18/02/17,15:02:05,16,10,2, 11.9,1,1, -7.911, 10573.477, 86.113, 52502.452 18/02/17,15:02:05,17,10,2, 11.9,1,1, -7.911, 10573.452, 86.081, 52502.354 18/02/17,15:02:05,18,10,2, 11.9,1,1, -7.911, 10573.447, 86.111, 52502.483 18/02/17,15:02:05,19,10,2, 11.9,1,1, -7.911, 10573.442, 86.092, 52502.364 18/02/17,15:02:06,00,10,2, 11.9,1,1, -7.909, 10573.440, 86.092, 52502.364 18/02/17,15:02:06,01,10,2, 11.9,1,1, -7.909, 10573.461, 86.126, 52502.430 18/02/17,15:02:06,02,10,2, 11.9,1,1, -7.909, 10573.455, 86.106, 52502.423 18/02/17,15:02:06,03,10,2, 11.9,1,1, -7.909, 10573.459, 86.095, 52502.431 18/02/17,15:02:06,04,10,2, 11.9,1,1, -7.909, 10573.474, 86.112, 52502.502 18/02/17,15:02:06,05,10,2, 11.9,1,1, -7.909, 10573.461, 86.091, 52502.496 18/02/17,15:02:06,06,10,2, 11.9,1,1, -7.909, 10573.462, 86.095, 52502.450 18/02/17,15:02:06,07,10,2, 11.9,1,1, -7.909, 10573.459, 86.064, 52502.369 18/02/17,15:02:06,08,10,2, 11.9,1,1, -7.909, 10573.469, 86.079, 52502.492 18/02/17,15:02:06,09,10,2, 11.9,1,1, -7.909, 10573.447, 86.037, 52502.361 18/02/17,15:02:06,10,10,2, 11.9,1,1, -7.909, 10573.455, 86.074, 52502.442 18/02/17,15:02:06,11,10,2, 11.9,1,1, -7.909, 10573.473, 86.081, 52502.440 18/02/17,15:02:06,12,10,2, 11.9,1,1, -7.909, 10573.443, 86.051, 52502.422 18/02/17,15:02:06,13,10,2, 11.9,1,1, -7.909, 10573.463, 86.064, 52502.443 18/02/17,15:02:06,14,10,2, 11.9,1,1, -7.909, 10573.494, 86.078, 52502.528 18/02/17,15:02:06,15,10,2, 11.9,1,1, -7.909, 10573.474, 86.063, 52502.530 18/02/17,15:02:06,16,10,2, 11.9,1,1, -7.909, 10573.492, 86.052, 52502.418 18/02/17,15:02:06,17,10,2, 11.9,1,1, -7.909, 10573.502, 86.040, 52502.401 18/02/17,15:02:06,18,10,2, 11.9,1,1, -7.909, 10573.480, 86.038, 52502.420 18/02/17,15:02:06,19,10,2, 11.9,1,1, -7.909, 10573.490, 86.054, 52502.412 18/02/17,15:02:07,00,10,2, 11.8,1,1, -7.910, 10573.490, 86.054, 52502.412 18/02/17,15:02:07,01,10,2, 11.8,1,1, -7.910, 10573.477, 86.053, 52502.499 18/02/17,15:02:07,02,10,2, 11.8,1,1, -7.910, 10573.480, 86.040, 52502.402 18/02/17,15:02:07,03,10,2, 11.8,1,1, -7.910, 10573.472, 86.034, 52502.428 18/02/17,15:02:07,04,10,2, 11.8,1,1, -7.910, 10573.472, 86.046, 52502.460 18/02/17,15:02:07,05,10,2, 11.8,1,1, -7.910, 10573.469, 86.049, 52502.508 18/02/17,15:02:07,06,10,2, 11.8,1,1, -7.910, 10573.499, 86.024, 52502.443 18/02/17,15:02:07,07,10,2, 11.8,1,1, -7.910, 10573.473, 86.015, 52502.190 18/02/17,15:02:07,08,10,2, 11.8,1,1, -7.910, 10573.469, 86.036, 52502.540 18/02/17,15:02:07,09,10,2, 11.8,1,1, -7.910, 10573.509, 86.040, 52502.529 18/02/17,15:02:07,10,10,2, 11.8,1,1, -7.910, 10573.493, 86.054, 52502.464 18/02/17,15:02:07,11,10,2, 11.8,1,1, -7.910, 10573.507, 86.038, 52502.508 18/02/17,15:02:07,12,10,2, 11.8,1,1, -7.910, 10573.478, 86.028, 52502.440 18/02/17,15:02:07,13,10,2, 11.8,1,1, -7.910, 10573.478, 86.015, 52502.365 18/02/17,15:02:07,14,10,2, 11.8,1,1, -7.910, 10573.493, 86.026, 52502.510 18/02/17,15:02:07,15,10,2, 11.8,1,1, -7.910, 10573.494, 86.019, 52502.517 18/02/17,15:02:07,16,10,2, 11.8,1,1, -7.910, 10573.491, 86.034, 52502.454 18/02/17,15:02:07,17,10,2, 11.8,1,1, -7.910, 10573.497, 86.007, 52502.404 18/02/17,15:02:07,18,10,2, 11.8,1,1, -7.910, 10573.470, 86.006, 52502.451 18/02/17,15:02:07,19,10,2, 11.8,1,1, -7.910, 10573.502, 86.007, 52502.409 18/02/17,15:02:08,00,10,2, 11.9,1,1, -7.907, 10573.498, 86.007, 52502.409 18/02/17,15:02:08,01,10,2, 11.9,1,1, -7.907, 10573.485, 86.016, 52502.465 18/02/17,15:02:08,02,10,2, 11.9,1,1, -7.907, 10573.468, 85.969, 52502.111 18/02/17,15:02:08,03,10,2, 11.9,1,1, -7.907, 10573.470, 85.989, 52502.438 18/02/17,15:02:08,04,10,2, 11.9,1,1, -7.907, 10573.502, 85.977, 52502.543 18/02/17,15:02:08,05,10,2, 11.9,1,1, -7.907, 10573.494, 86.004, 52502.441 18/02/17,15:02:08,06,10,2, 11.9,1,1, -7.907, 10573.478, 85.986, 52502.451 18/02/17,15:02:08,07,10,2, 11.9,1,1, -7.907, 10573.484, 85.990, 52502.391 18/02/17,15:02:08,08,10,2, 11.9,1,1, -7.907, 10573.486, 85.981, 52502.434 18/02/17,15:02:08,09,10,2, 11.9,1,1, -7.907, 10573.494, 85.994, 52502.446 18/02/17,15:02:08,10,10,2, 11.9,1,1, -7.907, 10573.495, 85.997, 52502.432 18/02/17,15:02:08,11,10,2, 11.9,1,1, -7.907, 10573.468, 85.980, 52502.431 18/02/17,15:02:08,12,10,2, 11.9,1,1, -7.907, 10573.479, 85.995, 52502.489 18/02/17,15:02:08,13,10,2, 11.9,1,1, -7.907, 10573.484, 85.985, 52502.507 18/02/17,15:02:08,14,10,2, 11.9,1,1, -7.907, 10573.485, 85.974, 52502.333 18/02/17,15:02:08,15,10,2, 11.9,1,1, -7.907, 10573.481, 85.978, 52502.461 18/02/17,15:02:08,16,10,2, 11.9,1,1, -7.907, 10573.476, 85.947, 52502.418 18/02/17,15:02:08,17,10,2, 11.9,1,1, -7.907, 10573.481, 85.951, 52502.499 18/02/17,15:02:08,18,10,2, 11.9,1,1, -7.907, 10573.488, 85.955, 52502.407 18/02/17,15:02:08,19,10,2, 11.9,1,1, -7.907, 10573.476, 85.941, 52502.438 18/02/17,15:02:09,00,10,2, 11.9,1,1, -7.910, 10573.473, 85.941, 52502.438 18/02/17,15:02:09,01,10,2, 11.9,1,1, -7.910, 10573.471, 85.938, 52502.517 18/02/17,15:02:09,02,10,2, 11.9,1,1, -7.910, 10573.483, 85.932, 52502.470 18/02/17,15:02:09,03,10,2, 11.9,1,1, -7.910, 10573.482, 85.934, 52502.409 18/02/17,15:02:09,04,10,2, 11.9,1,1, -7.910, 10573.460, 85.913, 52502.485 18/02/17,15:02:09,05,10,2, 11.9,1,1, -7.910, 10573.446, 85.933, 52502.468 18/02/17,15:02:09,06,10,2, 11.9,1,1, -7.910, 10573.490, 85.919, 52502.489 18/02/17,15:02:09,07,10,2, 11.9,1,1, -7.910, 10573.487, 85.891, 52502.447 18/02/17,15:02:09,08,10,2, 11.9,1,1, -7.910, 10573.492, 85.906, 52502.428 18/02/17,15:02:09,09,10,2, 11.9,1,1, -7.910, 10573.464, 85.936, 52502.473 18/02/17,15:02:09,10,10,2, 11.9,1,1, -7.910, 10573.473, 85.908, 52502.497 18/02/17,15:02:09,11,10,2, 11.9,1,1, -7.910, 10573.504, 85.884, 52502.516 18/02/17,15:02:09,12,10,2, 11.9,1,1, -7.910, 10573.487, 85.895, 52502.482 18/02/17,15:02:09,13,10,2, 11.9,1,1, -7.910, 10573.459, 85.893, 52502.514 18/02/17,15:02:09,14,10,2, 11.9,1,1, -7.910, 10573.498, 85.864, 52502.461 18/02/17,15:02:09,15,10,2, 11.9,1,1, -7.910, 10573.494, 85.867, 52502.434 18/02/17,15:02:09,16,10,2, 11.9,1,1, -7.910, 10573.490, 85.865, 52502.484 18/02/17,15:02:09,17,10,2, 11.9,1,1, -7.910, 10573.487, 85.858, 52502.451 18/02/17,15:02:09,18,10,2, 11.9,1,1, -7.910, 10573.499, 85.847, 52502.470 18/02/17,15:02:09,19,10,2, 11.9,1,1, -7.910, 10573.484, 85.842, 52502.487 18/02/17,15:02:10,00,10,2, 11.9,1,1, -7.916, 10573.481, 85.842, 52502.487 18/02/17,15:02:10,01,10,2, 11.9,1,1, -7.916, 10573.502, 85.811, 52502.447 18/02/17,15:02:10,02,10,2, 11.9,1,1, -7.916, 10573.508, 85.827, 52502.488 18/02/17,15:02:10,03,10,2, 11.9,1,1, -7.916, 10573.499, 85.849, 52502.516 18/02/17,15:02:10,04,10,2, 11.9,1,1, -7.916, 10573.522, 85.829, 52502.458 18/02/17,15:02:10,05,10,2, 11.9,1,1, -7.916, 10573.489, 85.816, 52502.506 18/02/17,15:02:10,06,10,2, 11.9,1,1, -7.916, 10573.511, 85.814, 52502.499 18/02/17,15:02:10,07,10,2, 11.9,1,1, -7.916, 10573.507, 85.808, 52502.434 18/02/17,15:02:10,08,10,2, 11.9,1,1, -7.916, 10573.516, 85.814, 52502.526 18/02/17,15:02:10,09,10,2, 11.9,1,1, -7.916, 10573.520, 85.809, 52502.406 18/02/17,15:02:10,10,10,2, 11.9,1,1, -7.916, 10573.505, 85.806, 52502.455 18/02/17,15:02:10,11,10,2, 11.9,1,1, -7.916, 10573.510, 85.805, 52502.507 18/02/17,15:02:10,12,10,2, 11.9,1,1, -7.916, 10573.508, 85.767, 52502.456 18/02/17,15:02:10,13,10,2, 11.9,1,1, -7.916, 10573.517, 85.782, 52502.522 18/02/17,15:02:10,14,10,2, 11.9,1,1, -7.916, 10573.506, 85.789, 52502.512 18/02/17,15:02:10,15,10,2, 11.9,1,1, -7.916, 10573.518, 85.786, 52502.518 18/02/17,15:02:10,16,10,2, 11.9,1,1, -7.916, 10573.546, 85.778, 52502.500 18/02/17,15:02:10,17,10,2, 11.9,1,1, -7.916, 10573.526, 85.775, 52502.415 18/02/17,15:02:10,18,10,2, 11.9,1,1, -7.916, 10573.516, 85.783, 52502.502 18/02/17,15:02:10,19,10,2, 11.9,1,1, -7.916, 10573.553, 85.769, 52502.460 18/02/17,15:02:11,00,10,2, 11.9,1,1, -7.910, 10573.548, 85.769, 52502.460 18/02/17,15:02:11,01,10,2, 11.9,1,1, -7.910, 10573.521, 85.774, 52502.492 18/02/17,15:02:11,02,10,2, 11.9,1,1, -7.910, 10573.555, 85.749, 52502.409 18/02/17,15:02:11,03,10,2, 11.9,1,1, -7.910, 10573.531, 85.760, 52502.484 18/02/17,15:02:11,04,10,2, 11.9,1,1, -7.910, 10573.534, 85.765, 52502.508 18/02/17,15:02:11,05,10,2, 11.9,1,1, -7.910, 10573.552, 85.775, 52502.565 18/02/17,15:02:11,06,10,2, 11.9,1,1, -7.910, 10573.577, 85.770, 52502.458 18/02/17,15:02:11,07,10,2, 11.9,1,1, -7.910, 10573.537, 85.784, 52502.535 18/02/17,15:02:11,08,10,2, 11.9,1,1, -7.910, 10573.555, 85.766, 52502.460 18/02/17,15:02:11,09,10,2, 11.9,1,1, -7.910, 10573.554, 85.769, 52502.534 18/02/17,15:02:11,10,10,2, 11.9,1,1, -7.910, 10573.564, 85.733, 52502.532 18/02/17,15:02:11,11,10,2, 11.9,1,1, -7.910, 10573.572, 85.760, 52502.424 18/02/17,15:02:11,12,10,2, 11.9,1,1, -7.910, 10573.568, 85.748, 52502.520 18/02/17,15:02:11,13,10,2, 11.9,1,1, -7.910, 10573.542, 85.726, 52502.460 18/02/17,15:02:11,14,10,2, 11.9,1,1, -7.910, 10573.534, 85.766, 52502.535 18/02/17,15:02:11,15,10,2, 11.9,1,1, -7.910, 10573.547, 85.736, 52502.469 18/02/17,15:02:11,16,10,2, 11.9,1,1, -7.910, 10573.533, 85.749, 52502.486 18/02/17,15:02:11,17,10,2, 11.9,1,1, -7.910, 10573.536, 85.761, 52502.542 18/02/17,15:02:11,18,10,2, 11.9,1,1, -7.910, 10573.543, 85.724, 52502.459 18/02/17,15:02:11,19,10,2, 11.9,1,1, -7.910, 10573.519, 85.715, 52502.477 18/02/17,15:02:12,00,10,2, 11.9,1,1, -7.914, 10573.515, 85.715, 52502.477 18/02/17,15:02:12,01,10,2, 11.9,1,1, -7.914, 10573.549, 85.714, 52502.495 18/02/17,15:02:12,02,10,2, 11.9,1,1, -7.914, 10573.557, 85.724, 52502.538 18/02/17,15:02:12,03,10,2, 11.9,1,1, -7.914, 10573.570, 85.740, 52502.557 18/02/17,15:02:12,04,10,2, 11.9,1,1, -7.914, 10573.567, 85.746, 52502.540 18/02/17,15:02:12,05,10,2, 11.9,1,1, -7.914, 10573.545, 85.708, 52502.551 18/02/17,15:02:12,06,10,2, 11.9,1,1, -7.914, 10573.560, 85.730, 52502.534 18/02/17,15:02:12,07,10,2, 11.9,1,1, -7.914, 10573.572, 85.727, 52502.508 18/02/17,15:02:12,08,10,2, 11.9,1,1, -7.914, 10573.577, 85.715, 52502.530 18/02/17,15:02:12,09,10,2, 11.9,1,1, -7.914, 10573.557, 85.721, 52502.535 18/02/17,15:02:12,10,10,2, 11.9,1,1, -7.914, 10573.543, 85.731, 52502.570 18/02/17,15:02:12,11,10,2, 11.9,1,1, -7.914, 10573.561, 85.725, 52502.505 18/02/17,15:02:12,12,10,2, 11.9,1,1, -7.914, 10573.563, 85.751, 52502.592 18/02/17,15:02:12,13,10,2, 11.9,1,1, -7.914, 10573.562, 85.710, 52502.503 18/02/17,15:02:12,14,10,2, 11.9,1,1, -7.914, 10573.546, 85.712, 52502.497 18/02/17,15:02:12,15,10,2, 11.9,1,1, -7.914, 10573.517, 85.717, 52502.510 18/02/17,15:02:12,16,10,2, 11.9,1,1, -7.914, 10573.532, 85.722, 52502.525 18/02/17,15:02:12,17,10,2, 11.9,1,1, -7.914, 10573.533, 85.724, 52502.569 18/02/17,15:02:12,18,10,2, 11.9,1,1, -7.914, 10573.527, 85.709, 52502.528 18/02/17,15:02:12,19,10,2, 11.9,1,1, -7.914, 10573.527, 85.712, 52502.502 18/02/17,15:02:13,00,10,2, 11.8,1,1, -7.908, 10573.523, 85.712, 52502.502 18/02/17,15:02:13,01,10,2, 11.8,1,1, -7.908, 10573.532, 85.696, 52502.507 18/02/17,15:02:13,02,10,2, 11.8,1,1, -7.908, 10573.554, 85.699, 52502.474 18/02/17,15:02:13,03,10,2, 11.8,1,1, -7.908, 10573.534, 85.727, 52502.492 18/02/17,15:02:13,04,10,2, 11.8,1,1, -7.908, 10573.528, 85.704, 52502.522 18/02/17,15:02:13,05,10,2, 11.8,1,1, -7.908, 10573.536, 85.689, 52502.581 18/02/17,15:02:13,06,10,2, 11.8,1,1, -7.908, 10573.541, 85.689, 52502.552 18/02/17,15:02:13,07,10,2, 11.8,1,1, -7.908, 10573.510, 85.697, 52502.498 18/02/17,15:02:13,08,10,2, 11.8,1,1, -7.908, 10573.480, 85.693, 52502.378 18/02/17,15:02:13,09,10,2, 11.8,1,1, -7.908, 10573.520, 85.708, 52502.594 18/02/17,15:02:13,10,10,2, 11.8,1,1, -7.908, 10573.538, 85.699, 52502.510 18/02/17,15:02:13,11,10,2, 11.8,1,1, -7.908, 10573.535, 85.690, 52502.519 18/02/17,15:02:13,12,10,2, 11.8,1,1, -7.908, 10573.522, 85.723, 52502.608 18/02/17,15:02:13,13,10,2, 11.8,1,1, -7.908, 10573.502, 85.690, 52502.548 18/02/17,15:02:13,14,10,2, 11.8,1,1, -7.908, 10573.500, 85.682, 52502.474 18/02/17,15:02:13,15,10,2, 11.8,1,1, -7.908, 10573.505, 85.676, 52502.456 18/02/17,15:02:13,16,10,2, 11.8,1,1, -7.908, 10573.495, 85.707, 52502.545 18/02/17,15:02:13,17,10,2, 11.8,1,1, -7.908, 10573.511, 85.676, 52502.499 18/02/17,15:02:13,18,10,2, 11.8,1,1, -7.908, 10573.486, 85.683, 52502.584 18/02/17,15:02:13,19,10,2, 11.8,1,1, -7.908, 10573.505, 85.694, 52502.588 18/02/17,15:02:14,00,10,2, 11.8,1,1, -7.909, 10573.498, 85.694, 52502.588 18/02/17,15:02:14,01,10,2, 11.8,1,1, -7.909, 10573.489, 85.678, 52502.580 18/02/17,15:02:14,02,10,2, 11.8,1,1, -7.909, 10573.468, 85.674, 52502.575 18/02/17,15:02:14,03,10,2, 11.8,1,1, -7.909, 10573.481, 85.659, 52502.539 18/02/17,15:02:14,04,10,2, 11.8,1,1, -7.909, 10573.465, 85.678, 52502.711 18/02/17,15:02:14,05,10,2, 11.8,1,1, -7.909, 10573.493, 85.652, 52502.407 18/02/17,15:02:14,06,10,2, 11.8,1,1, -7.909, 10573.496, 85.673, 52502.489 18/02/17,15:02:14,07,10,2, 11.8,1,1, -7.909, 10573.506, 85.672, 52502.480 18/02/17,15:02:14,08,10,2, 11.8,1,1, -7.909, 10573.494, 85.696, 52502.600 18/02/17,15:02:14,09,10,2, 11.8,1,1, -7.909, 10573.489, 85.683, 52502.651 18/02/17,15:02:14,10,10,2, 11.8,1,1, -7.909, 10573.483, 85.654, 52502.525 18/02/17,15:02:14,11,10,2, 11.8,1,1, -7.909, 10573.459, 85.659, 52502.591 18/02/17,15:02:14,12,10,2, 11.8,1,1, -7.909, 10573.495, 85.658, 52502.635 18/02/17,15:02:14,13,10,2, 11.8,1,1, -7.909, 10573.486, 85.658, 52502.553 18/02/17,15:02:14,14,10,2, 11.8,1,1, -7.909, 10573.467, 85.665, 52502.503 18/02/17,15:02:14,15,10,2, 11.8,1,1, -7.909, 10573.466, 85.659, 52502.579 18/02/17,15:02:14,16,10,2, 11.8,1,1, -7.909, 10573.456, 85.681, 52502.600 18/02/17,15:02:14,17,10,2, 11.8,1,1, -7.909, 10573.451, 85.646, 52502.494 18/02/17,15:02:14,18,10,2, 11.8,1,1, -7.909, 10573.475, 85.656, 52502.599 18/02/17,15:02:14,19,10,2, 11.8,1,1, -7.909, 10573.473, 85.642, 52502.627 18/02/17,15:02:15,00,10,2, 11.8,1,1, -7.913, 10573.465, 85.642, 52502.627 18/02/17,15:02:15,01,10,2, 11.8,1,1, -7.913, 10573.472, 85.648, 52502.564 18/02/17,15:02:15,02,10,2, 11.8,1,1, -7.913, 10573.464, 85.646, 52502.562 18/02/17,15:02:15,03,10,2, 11.8,1,1, -7.913, 10573.462, 85.647, 52502.606 18/02/17,15:02:15,04,10,2, 11.8,1,1, -7.913, 10573.440, 85.644, 52502.542 18/02/17,15:02:15,05,10,2, 11.8,1,1, -7.913, 10573.452, 85.620, 52502.543 18/02/17,15:02:15,06,10,2, 11.8,1,1, -7.913, 10573.441, 85.627, 52502.643 18/02/17,15:02:15,07,10,2, 11.8,1,1, -7.913, 10573.441, 85.609, 52502.583 18/02/17,15:02:15,08,10,2, 11.8,1,1, -7.913, 10573.440, 85.622, 52502.625 18/02/17,15:02:15,09,10,2, 11.8,1,1, -7.913, 10573.446, 85.611, 52502.649 18/02/17,15:02:15,10,10,2, 11.8,1,1, -7.913, 10573.437, 85.615, 52502.529 18/02/17,15:02:15,11,10,2, 11.8,1,1, -7.913, 10573.420, 85.621, 52502.667 18/02/17,15:02:15,12,10,2, 11.8,1,1, -7.913, 10573.452, 85.595, 52502.605 18/02/17,15:02:15,13,10,2, 11.8,1,1, -7.913, 10573.425, 85.617, 52502.618 18/02/17,15:02:15,14,10,2, 11.8,1,1, -7.913, 10573.432, 85.611, 52502.585 18/02/17,15:02:15,15,10,2, 11.8,1,1, -7.913, 10573.419, 85.606, 52502.576 18/02/17,15:02:15,16,10,2, 11.8,1,1, -7.913, 10573.435, 85.639, 52502.615 18/02/17,15:02:15,17,10,2, 11.8,1,1, -7.913, 10573.402, 85.617, 52502.558 18/02/17,15:02:15,18,10,2, 11.8,1,1, -7.913, 10573.417, 85.608, 52502.598 18/02/17,15:02:15,19,10,2, 11.8,1,1, -7.913, 10573.431, 85.612, 52502.635 18/02/17,15:02:16,00,09,2, 11.9,1,1, -7.912, 10573.423, 85.612, 52502.635 18/02/17,15:02:16,01,09,2, 11.9,1,1, -7.912, 10573.439, 85.624, 52502.677 18/02/17,15:02:16,02,09,2, 11.9,1,1, -7.912, 10573.438, 85.613, 52502.562 18/02/17,15:02:16,03,09,2, 11.9,1,1, -7.912, 10573.421, 85.623, 52502.692 18/02/17,15:02:16,04,09,2, 11.9,1,1, -7.912, 10573.435, 85.628, 52502.654 18/02/17,15:02:16,05,09,2, 11.9,1,1, -7.912, 10573.447, 85.616, 52502.623 18/02/17,15:02:16,06,09,2, 11.9,1,1, -7.912, 10573.411, 85.613, 52502.585 18/02/17,15:02:16,07,09,2, 11.9,1,1, -7.912, 10573.457, 85.595, 52502.766 18/02/17,15:02:16,08,09,2, 11.9,1,1, -7.912, 10573.371, 85.601, 52502.609 18/02/17,15:02:16,09,09,2, 11.9,1,1, -7.912, 10573.430, 85.620, 52502.715 18/02/17,15:02:16,10,09,2, 11.9,1,1, -7.912, 10573.439, 85.615, 52502.665 18/02/17,15:02:16,11,09,2, 11.9,1,1, -7.912, 10573.424, 85.607, 52502.622 18/02/17,15:02:16,12,09,2, 11.9,1,1, -7.912, 10573.435, 85.580, 52502.613 18/02/17,15:02:16,13,09,2, 11.9,1,1, -7.912, 10573.413, 85.613, 52502.612 18/02/17,15:02:16,14,09,2, 11.9,1,1, -7.912, 10573.393, 85.616, 52502.603 18/02/17,15:02:16,15,09,2, 11.9,1,1, -7.912, 10573.396, 85.588, 52502.585 18/02/17,15:02:16,16,09,2, 11.9,1,1, -7.912, 10573.399, 85.614, 52502.616 18/02/17,15:02:16,17,09,2, 11.9,1,1, -7.912, 10573.416, 85.602, 52502.622 18/02/17,15:02:16,18,09,2, 11.9,1,1, -7.912, 10573.381, 85.604, 52502.624 18/02/17,15:02:16,19,09,2, 11.9,1,1, -7.912, 10573.399, 85.605, 52502.669 18/02/17,15:02:17,00,10,2, 11.8,1,1, -7.908, 10573.398, 85.605, 52502.669 18/02/17,15:02:17,01,10,2, 11.8,1,1, -7.908, 10573.413, 85.606, 52502.597 18/02/17,15:02:17,02,10,2, 11.8,1,1, -7.908, 10573.404, 85.607, 52502.590 18/02/17,15:02:17,03,10,2, 11.8,1,1, -7.908, 10573.365, 85.588, 52502.634 18/02/17,15:02:17,04,10,2, 11.8,1,1, -7.908, 10573.382, 85.606, 52502.633 18/02/17,15:02:17,05,10,2, 11.8,1,1, -7.908, 10573.413, 85.590, 52502.474 18/02/17,15:02:17,06,10,2, 11.8,1,1, -7.908, 10573.379, 85.592, 52502.575 18/02/17,15:02:17,07,10,2, 11.8,1,1, -7.908, 10573.356, 85.618, 52502.641 18/02/17,15:02:17,08,10,2, 11.8,1,1, -7.908, 10573.379, 85.615, 52502.651 18/02/17,15:02:17,09,10,2, 11.8,1,1, -7.908, 10573.377, 85.601, 52502.553 18/02/17,15:02:17,10,10,2, 11.8,1,1, -7.908, 10573.392, 85.630, 52502.712 18/02/17,15:02:17,11,10,2, 11.8,1,1, -7.908, 10573.381, 85.621, 52502.636 18/02/17,15:02:17,12,10,2, 11.8,1,1, -7.908, 10573.375, 85.622, 52502.603 18/02/17,15:02:17,13,10,2, 11.8,1,1, -7.908, 10573.373, 85.621, 52502.642 18/02/17,15:02:17,14,10,2, 11.8,1,1, -7.908, 10573.364, 85.620, 52502.696 18/02/17,15:02:17,15,10,2, 11.8,1,1, -7.908, 10573.372, 85.631, 52502.619 18/02/17,15:02:17,16,10,2, 11.8,1,1, -7.908, 10573.388, 85.620, 52502.638 18/02/17,15:02:17,17,10,2, 11.8,1,1, -7.908, 10573.367, 85.615, 52502.657 18/02/17,15:02:17,18,10,2, 11.8,1,1, -7.908, 10573.357, 85.619, 52502.609 18/02/17,15:02:17,19,10,2, 11.8,1,1, -7.908, 10573.346, 85.628, 52502.625 18/02/17,15:02:18,00,10,2, 11.7,1,1, -7.908, 10573.339, 85.628, 52502.625 18/02/17,15:02:18,01,10,2, 11.7,1,1, -7.908, 10573.350, 85.620, 52502.652 18/02/17,15:02:18,02,10,2, 11.7,1,1, -7.908, 10573.379, 85.629, 52502.633 18/02/17,15:02:18,03,10,2, 11.7,1,1, -7.908, 10573.379, 85.639, 52502.663 18/02/17,15:02:18,04,10,2, 11.7,1,1, -7.908, 10573.356, 85.633, 52502.675 18/02/17,15:02:18,05,10,2, 11.7,1,1, -7.908, 10573.344, 85.632, 52502.723 18/02/17,15:02:18,06,10,2, 11.7,1,1, -7.908, 10573.405, 85.653, 52502.707 18/02/17,15:02:18,07,10,2, 11.7,1,1, -7.908, 10573.381, 85.619, 52502.609 18/02/17,15:02:18,08,10,2, 11.7,1,1, -7.908, 10573.347, 85.640, 52502.587 18/02/17,15:02:18,09,10,2, 11.7,1,1, -7.908, 10573.386, 85.638, 52502.645 18/02/17,15:02:18,10,10,2, 11.7,1,1, -7.908, 10573.338, 85.623, 52502.564 18/02/17,15:02:18,11,10,2, 11.7,1,1, -7.908, 10573.328, 85.605, 52502.592 18/02/17,15:02:18,12,10,2, 11.7,1,1, -7.908, 10573.320, 85.657, 52502.689 18/02/17,15:02:18,13,10,2, 11.7,1,1, -7.908, 10573.357, 85.634, 52502.735 18/02/17,15:02:18,14,10,2, 11.7,1,1, -7.908, 10573.325, 85.633, 52502.719 18/02/17,15:02:18,15,10,2, 11.7,1,1, -7.908, 10573.356, 85.637, 52502.576 18/02/17,15:02:18,16,10,2, 11.7,1,1, -7.908, 10573.351, 85.645, 52502.719 18/02/17,15:02:18,17,10,2, 11.7,1,1, -7.908, 10573.339, 85.621, 52502.671 18/02/17,15:02:18,18,10,2, 11.7,1,1, -7.908, 10573.324, 85.627, 52502.649 18/02/17,15:02:18,19,10,2, 11.7,1,1, -7.908, 10573.346, 85.640, 52502.728 18/02/17,15:02:19,00,10,2, 11.8,1,1, -7.910, 10573.339, 85.640, 52502.728 18/02/17,15:02:19,01,10,2, 11.8,1,1, -7.910, 10573.319, 85.644, 52502.640 18/02/17,15:02:19,02,10,2, 11.8,1,1, -7.910, 10573.318, 85.634, 52502.702 18/02/17,15:02:19,03,10,2, 11.8,1,1, -7.910, 10573.320, 85.621, 52502.609 18/02/17,15:02:19,04,10,2, 11.8,1,1, -7.910, 10573.316, 85.652, 52502.637 18/02/17,15:02:19,05,10,2, 11.8,1,1, -7.910, 10573.325, 85.656, 52502.758 18/02/17,15:02:19,06,10,2, 11.8,1,1, -7.910, 10573.322, 85.650, 52502.658 18/02/17,15:02:19,07,10,2, 11.8,1,1, -7.910, 10573.314, 85.671, 52502.723 18/02/17,15:02:19,08,10,2, 11.8,1,1, -7.910, 10573.338, 85.671, 52502.764 18/02/17,15:02:19,09,10,2, 11.8,1,1, -7.910, 10573.329, 85.666, 52502.678 18/02/17,15:02:19,10,10,2, 11.8,1,1, -7.910, 10573.324, 85.678, 52502.616 18/02/17,15:02:19,11,10,2, 11.8,1,1, -7.910, 10573.308, 85.652, 52502.659 18/02/17,15:02:19,12,10,2, 11.8,1,1, -7.910, 10573.337, 85.658, 52502.636 18/02/17,15:02:19,13,10,2, 11.8,1,1, -7.910, 10573.310, 85.657, 52502.639 18/02/17,15:02:19,14,10,2, 11.8,1,1, -7.910, 10573.310, 85.663, 52502.705 18/02/17,15:02:19,15,10,2, 11.8,1,1, -7.910, 10573.287, 85.679, 52502.693 18/02/17,15:02:19,16,10,2, 11.8,1,1, -7.910, 10573.313, 85.679, 52502.733 18/02/17,15:02:19,17,10,2, 11.8,1,1, -7.910, 10573.313, 85.665, 52502.751 18/02/17,15:02:19,18,10,2, 11.8,1,1, -7.910, 10573.320, 85.674, 52502.693 18/02/17,15:02:19,19,10,2, 11.8,1,1, -7.910, 10573.317, 85.670, 52502.704 18/02/17,15:02:20,00,10,2, 11.9,1,1, -7.908, 10573.314, 85.670, 52502.704 18/02/17,15:02:20,01,10,2, 11.9,1,1, -7.908, 10573.308, 85.684, 52502.735 18/02/17,15:02:20,02,10,2, 11.9,1,1, -7.908, 10573.311, 85.673, 52502.705 18/02/17,15:02:20,03,10,2, 11.9,1,1, -7.908, 10573.310, 85.671, 52502.736 18/02/17,15:02:20,04,10,2, 11.9,1,1, -7.908, 10573.313, 85.687, 52502.692 18/02/17,15:02:20,05,10,2, 11.9,1,1, -7.908, 10573.298, 85.654, 52502.606 18/02/17,15:02:20,06,10,2, 11.9,1,1, -7.908, 10573.317, 85.690, 52502.711 18/02/17,15:02:20,07,10,2, 11.9,1,1, -7.908, 10573.334, 85.678, 52502.633 18/02/17,15:02:20,08,10,2, 11.9,1,1, -7.908, 10573.286, 85.670, 52502.682 18/02/17,15:02:20,09,10,2, 11.9,1,1, -7.908, 10573.325, 85.697, 52502.682 18/02/17,15:02:20,10,10,2, 11.9,1,1, -7.908, 10573.319, 85.659, 52502.620 18/02/17,15:02:20,11,10,2, 11.9,1,1, -7.908, 10573.290, 85.703, 52502.773 18/02/17,15:02:20,12,10,2, 11.9,1,1, -7.908, 10573.339, 85.699, 52502.645 18/02/17,15:02:20,13,10,2, 11.9,1,1, -7.908, 10573.308, 85.682, 52502.658 18/02/17,15:02:20,14,10,2, 11.9,1,1, -7.908, 10573.330, 85.695, 52502.706 18/02/17,15:02:20,15,10,2, 11.9,1,1, -7.908, 10573.334, 85.682, 52502.629 18/02/17,15:02:20,16,10,2, 11.9,1,1, -7.908, 10573.311, 85.709, 52502.707 18/02/17,15:02:20,17,10,2, 11.9,1,1, -7.908, 10573.307, 85.701, 52502.736 18/02/17,15:02:20,18,10,2, 11.9,1,1, -7.908, 10573.337, 85.716, 52502.758 18/02/17,15:02:20,19,10,2, 11.9,1,1, -7.908, 10573.322, 85.694, 52502.753 18/02/17,15:02:21,00,10,2, 11.9,1,1, -7.912, 10573.314, 85.694, 52502.753 18/02/17,15:02:21,01,10,2, 11.9,1,1, -7.912, 10573.319, 85.694, 52502.705 18/02/17,15:02:21,02,10,2, 11.9,1,1, -7.912, 10573.316, 85.723, 52502.757 18/02/17,15:02:21,03,10,2, 11.9,1,1, -7.912, 10573.299, 85.697, 52502.613 18/02/17,15:02:21,04,10,2, 11.9,1,1, -7.912, 10573.293, 85.712, 52502.675 18/02/17,15:02:21,05,10,2, 11.9,1,1, -7.912, 10573.305, 85.708, 52502.668 18/02/17,15:02:21,06,10,2, 11.9,1,1, -7.912, 10573.298, 85.702, 52502.655 18/02/17,15:02:21,07,10,2, 11.9,1,1, -7.912, 10573.314, 85.713, 52502.654 18/02/17,15:02:21,08,10,2, 11.9,1,1, -7.912, 10573.292, 85.701, 52502.666 18/02/17,15:02:21,09,10,2, 11.9,1,1, -7.912, 10573.313, 85.692, 52502.666 18/02/17,15:02:21,10,10,2, 11.9,1,1, -7.912, 10573.285, 85.707, 52502.676 18/02/17,15:02:21,11,10,2, 11.9,1,1, -7.912, 10573.304, 85.712, 52502.714 18/02/17,15:02:21,12,10,2, 11.9,1,1, -7.912, 10573.308, 85.708, 52502.732 18/02/17,15:02:21,13,10,2, 11.9,1,1, -7.912, 10573.346, 85.722, 52502.662 18/02/17,15:02:21,14,10,2, 11.9,1,1, -7.912, 10573.342, 85.722, 52502.634 18/02/17,15:02:21,15,10,2, 11.9,1,1, -7.912, 10573.296, 85.722, 52502.738 18/02/17,15:02:21,16,10,2, 11.9,1,1, -7.912, 10573.325, 85.721, 52502.626 18/02/17,15:02:21,17,10,2, 11.9,1,1, -7.912, 10573.304, 85.746, 52502.681 18/02/17,15:02:21,18,10,2, 11.9,1,1, -7.912, 10573.279, 85.764, 52502.819 18/02/17,15:02:21,19,10,2, 11.9,1,1, -7.912, 10573.320, 85.742, 52502.727 18/02/17,15:02:22,00,10,2, 11.9,1,1, -7.914, 10573.314, 85.742, 52502.727 18/02/17,15:02:22,01,10,2, 11.9,1,1, -7.914, 10573.308, 85.729, 52502.679 18/02/17,15:02:22,02,10,2, 11.9,1,1, -7.914, 10573.260, 85.777, 52502.698 18/02/17,15:02:22,03,10,2, 11.9,1,1, -7.914, 10573.295, 85.755, 52502.657 18/02/17,15:02:22,04,10,2, 11.9,1,1, -7.914, 10573.298, 85.757, 52502.651 18/02/17,15:02:22,05,10,2, 11.9,1,1, -7.914, 10573.279, 85.754, 52502.707 18/02/17,15:02:22,06,10,2, 11.9,1,1, -7.914, 10573.308, 85.758, 52502.726 18/02/17,15:02:22,07,10,2, 11.9,1,1, -7.914, 10573.295, 85.777, 52502.682 18/02/17,15:02:22,08,10,2, 11.9,1,1, -7.914, 10573.317, 85.749, 52502.718 18/02/17,15:02:22,09,10,2, 11.9,1,1, -7.914, 10573.322, 85.753, 52502.672 18/02/17,15:02:22,10,10,2, 11.9,1,1, -7.914, 10573.314, 85.790, 52502.663 18/02/17,15:02:22,11,10,2, 11.9,1,1, -7.914, 10573.295, 85.747, 52502.746 18/02/17,15:02:22,12,10,2, 11.9,1,1, -7.914, 10573.294, 85.774, 52502.683 18/02/17,15:02:22,13,10,2, 11.9,1,1, -7.914, 10573.292, 85.788, 52502.678 18/02/17,15:02:22,14,10,2, 11.9,1,1, -7.914, 10573.303, 85.781, 52502.700 18/02/17,15:02:22,15,10,2, 11.9,1,1, -7.914, 10573.313, 85.795, 52502.644 18/02/17,15:02:22,16,10,2, 11.9,1,1, -7.914, 10573.319, 85.789, 52502.497 18/02/17,15:02:22,17,10,2, 11.9,1,1, -7.914, 10573.291, 85.777, 52502.646 18/02/17,15:02:22,18,10,2, 11.9,1,1, -7.914, 10573.308, 85.793, 52502.701 18/02/17,15:02:22,19,10,2, 11.9,1,1, -7.914, 10573.303, 85.783, 52502.671 18/02/17,15:02:23,00,10,2, 11.7,1,1, -7.911, 10573.298, 85.783, 52502.671 18/02/17,15:02:23,01,10,2, 11.7,1,1, -7.911, 10573.298, 85.795, 52502.708 18/02/17,15:02:23,02,10,2, 11.7,1,1, -7.911, 10573.306, 85.779, 52502.728 18/02/17,15:02:23,03,10,2, 11.7,1,1, -7.911, 10573.318, 85.802, 52502.707 18/02/17,15:02:23,04,10,2, 11.7,1,1, -7.911, 10573.325, 85.820, 52502.783 18/02/17,15:02:23,05,10,2, 11.7,1,1, -7.911, 10573.313, 85.804, 52502.709 18/02/17,15:02:23,06,10,2, 11.7,1,1, -7.911, 10573.318, 85.824, 52502.744 18/02/17,15:02:23,07,10,2, 11.7,1,1, -7.911, 10573.332, 85.796, 52502.671 18/02/17,15:02:23,08,10,2, 11.7,1,1, -7.911, 10573.307, 85.808, 52502.768 18/02/17,15:02:23,09,10,2, 11.7,1,1, -7.911, 10573.331, 85.809, 52502.701 18/02/17,15:02:23,10,10,2, 11.7,1,1, -7.911, 10573.308, 85.815, 52502.639 18/02/17,15:02:23,11,10,2, 11.7,1,1, -7.911, 10573.300, 85.834, 52502.733 18/02/17,15:02:23,12,10,2, 11.7,1,1, -7.911, 10573.321, 85.815, 52502.660 18/02/17,15:02:23,13,10,2, 11.7,1,1, -7.911, 10573.287, 85.854, 52502.770 18/02/17,15:02:23,14,10,2, 11.7,1,1, -7.911, 10573.317, 85.836, 52502.668 18/02/17,15:02:23,15,10,2, 11.7,1,1, -7.911, 10573.311, 85.824, 52502.664 18/02/17,15:02:23,16,10,2, 11.7,1,1, -7.911, 10573.283, 85.827, 52502.723 18/02/17,15:02:23,17,10,2, 11.7,1,1, -7.911, 10573.317, 85.840, 52502.692 18/02/17,15:02:23,18,10,2, 11.7,1,1, -7.911, 10573.293, 85.840, 52502.674 18/02/17,15:02:23,19,10,2, 11.7,1,1, -7.911, 10573.287, 85.853, 52502.691 18/02/17,15:02:24,00,10,2, 11.9,1,1, -7.911, 10573.281, 85.853, 52502.691 18/02/17,15:02:24,01,10,2, 11.9,1,1, -7.911, 10573.320, 85.851, 52502.756 18/02/17,15:02:24,02,10,2, 11.9,1,1, -7.911, 10573.310, 85.841, 52502.676 18/02/17,15:02:24,03,10,2, 11.9,1,1, -7.911, 10573.304, 85.821, 52502.695 18/02/17,15:02:24,04,10,2, 11.9,1,1, -7.911, 10573.314, 85.832, 52502.679 18/02/17,15:02:24,05,10,2, 11.9,1,1, -7.911, 10573.315, 85.849, 52502.639 18/02/17,15:02:24,06,10,2, 11.9,1,1, -7.911, 10573.327, 85.848, 52502.699 18/02/17,15:02:24,07,10,2, 11.9,1,1, -7.911, 10573.325, 85.863, 52502.749 18/02/17,15:02:24,08,10,2, 11.9,1,1, -7.911, 10573.340, 85.854, 52502.700 18/02/17,15:02:24,09,10,2, 11.9,1,1, -7.911, 10573.318, 85.843, 52502.642 18/02/17,15:02:24,10,10,2, 11.9,1,1, -7.911, 10573.325, 85.863, 52502.668 18/02/17,15:02:24,11,10,2, 11.9,1,1, -7.911, 10573.311, 85.856, 52502.683 18/02/17,15:02:24,12,10,2, 11.9,1,1, -7.911, 10573.308, 85.859, 52502.649 18/02/17,15:02:24,13,10,2, 11.9,1,1, -7.911, 10573.312, 85.880, 52502.750 18/02/17,15:02:24,14,10,2, 11.9,1,1, -7.911, 10573.321, 85.855, 52502.683 18/02/17,15:02:24,15,10,2, 11.9,1,1, -7.911, 10573.336, 85.875, 52502.711 18/02/17,15:02:24,16,10,2, 11.9,1,1, -7.911, 10573.358, 85.853, 52502.816 18/02/17,15:02:24,17,10,2, 11.9,1,1, -7.911, 10573.307, 85.899, 52502.701 18/02/17,15:02:24,18,10,2, 11.9,1,1, -7.911, 10573.352, 85.864, 52502.799 18/02/17,15:02:24,19,10,2, 11.9,1,1, -7.911, 10573.364, 85.888, 52502.719 18/02/17,15:02:25,00,10,2, 11.8,1,1, -7.908, 10573.356, 85.888, 52502.719 18/02/17,15:02:25,01,10,2, 11.8,1,1, -7.908, 10573.346, 85.889, 52502.762 18/02/17,15:02:25,02,10,2, 11.8,1,1, -7.908, 10573.368, 85.905, 52502.712 18/02/17,15:02:25,03,10,2, 11.8,1,1, -7.908, 10573.355, 85.883, 52502.751 18/02/17,15:02:25,04,10,2, 11.8,1,1, -7.908, 10573.363, 85.896, 52502.689 18/02/17,15:02:25,05,10,2, 11.8,1,1, -7.908, 10573.355, 85.896, 52502.745 18/02/17,15:02:25,06,10,2, 11.8,1,1, -7.908, 10573.365, 85.893, 52502.759 18/02/17,15:02:25,07,10,2, 11.8,1,1, -7.908, 10573.372, 85.893, 52502.769 18/02/17,15:02:25,08,10,2, 11.8,1,1, -7.908, 10573.357, 85.876, 52502.667 18/02/17,15:02:25,09,10,2, 11.8,1,1, -7.908, 10573.329, 85.933, 52502.767 18/02/17,15:02:25,10,10,2, 11.8,1,1, -7.908, 10573.357, 85.897, 52502.664 18/02/17,15:02:25,11,10,2, 11.8,1,1, -7.908, 10573.356, 85.884, 52502.657 18/02/17,15:02:25,12,10,2, 11.8,1,1, -7.908, 10573.392, 85.882, 52502.716 18/02/17,15:02:25,13,10,2, 11.8,1,1, -7.908, 10573.364, 85.906, 52502.672 18/02/17,15:02:25,14,10,2, 11.8,1,1, -7.908, 10573.388, 85.887, 52502.686 18/02/17,15:02:25,15,10,2, 11.8,1,1, -7.908, 10573.377, 85.898, 52502.774 18/02/17,15:02:25,16,10,2, 11.8,1,1, -7.908, 10573.369, 85.878, 52502.715 18/02/17,15:02:25,17,10,2, 11.8,1,1, -7.908, 10573.400, 85.923, 52502.706 18/02/17,15:02:25,18,10,2, 11.8,1,1, -7.908, 10573.404, 85.919, 52502.779 18/02/17,15:02:25,19,10,2, 11.8,1,1, -7.908, 10573.414, 85.895, 52502.645 18/02/17,15:02:26,00,10,2, 11.9,1,1, -7.910, 10573.406, 85.895, 52502.645 18/02/17,15:02:26,01,10,2, 11.9,1,1, -7.910, 10573.418, 85.908, 52502.714 18/02/17,15:02:26,02,10,2, 11.9,1,1, -7.910, 10573.408, 85.895, 52502.725 18/02/17,15:02:26,03,10,2, 11.9,1,1, -7.910, 10573.424, 85.928, 52502.677 18/02/17,15:02:26,04,10,2, 11.9,1,1, -7.910, 10573.419, 85.919, 52502.700 18/02/17,15:02:26,05,10,2, 11.9,1,1, -7.910, 10573.378, 85.941, 52502.732 18/02/17,15:02:26,06,10,2, 11.9,1,1, -7.910, 10573.449, 85.937, 52502.826 18/02/17,15:02:26,07,10,2, 11.9,1,1, -7.910, 10573.406, 85.906, 52502.726 18/02/17,15:02:26,08,10,2, 11.9,1,1, -7.910, 10573.428, 85.956, 52502.725 18/02/17,15:02:26,09,10,2, 11.9,1,1, -7.910, 10573.403, 85.939, 52502.704 18/02/17,15:02:26,10,10,2, 11.9,1,1, -7.910, 10573.432, 85.958, 52502.765 18/02/17,15:02:26,11,10,2, 11.9,1,1, -7.910, 10573.417, 85.946, 52502.705 18/02/17,15:02:26,12,10,2, 11.9,1,1, -7.910, 10573.448, 85.973, 52502.771 18/02/17,15:02:26,13,10,2, 11.9,1,1, -7.910, 10573.434, 85.945, 52502.735 18/02/17,15:02:26,14,10,2, 11.9,1,1, -7.910, 10573.448, 85.975, 52502.720 18/02/17,15:02:26,15,10,2, 11.9,1,1, -7.910, 10573.421, 85.913, 52502.673 18/02/17,15:02:26,16,10,2, 11.9,1,1, -7.910, 10573.431, 85.955, 52502.811 18/02/17,15:02:26,17,10,2, 11.9,1,1, -7.910, 10573.436, 85.969, 52502.708 18/02/17,15:02:26,18,10,2, 11.9,1,1, -7.910, 10573.451, 85.969, 52502.706 18/02/17,15:02:26,19,10,2, 11.9,1,1, -7.910, 10573.445, 85.966, 52502.747 18/02/17,15:02:27,00,10,2, 11.9,1,1, -7.909, 10573.440, 85.966, 52502.747 18/02/17,15:02:27,01,10,2, 11.9,1,1, -7.909, 10573.466, 85.986, 52502.768 18/02/17,15:02:27,02,10,2, 11.9,1,1, -7.909, 10573.487, 85.979, 52502.741 18/02/17,15:02:27,03,10,2, 11.9,1,1, -7.909, 10573.472, 85.972, 52502.685 18/02/17,15:02:27,04,10,2, 11.9,1,1, -7.909, 10573.481, 85.992, 52502.751 18/02/17,15:02:27,05,10,2, 11.9,1,1, -7.909, 10573.457, 85.997, 52502.782 18/02/17,15:02:27,06,10,2, 11.9,1,1, -7.909, 10573.473, 86.000, 52502.644 18/02/17,15:02:27,07,10,2, 11.9,1,1, -7.909, 10573.460, 85.973, 52502.766 18/02/17,15:02:27,08,10,2, 11.9,1,1, -7.909, 10573.469, 86.004, 52502.771 18/02/17,15:02:27,09,10,2, 11.9,1,1, -7.909, 10573.458, 86.011, 52502.668 18/02/17,15:02:27,10,10,2, 11.9,1,1, -7.909, 10573.477, 85.995, 52502.748 18/02/17,15:02:27,11,10,2, 11.9,1,1, -7.909, 10573.466, 85.970, 52502.735 18/02/17,15:02:27,12,10,2, 11.9,1,1, -7.909, 10573.476, 86.001, 52502.668 18/02/17,15:02:27,13,10,2, 11.9,1,1, -7.909, 10573.471, 86.008, 52502.657 18/02/17,15:02:27,14,10,2, 11.9,1,1, -7.909, 10573.474, 86.011, 52502.733 18/02/17,15:02:27,15,10,2, 11.9,1,1, -7.909, 10573.470, 85.992, 52502.654 18/02/17,15:02:27,16,10,2, 11.9,1,1, -7.909, 10573.443, 86.021, 52502.836 18/02/17,15:02:27,17,10,2, 11.9,1,1, -7.909, 10573.449, 85.996, 52502.707 18/02/17,15:02:27,18,10,2, 11.9,1,1, -7.909, 10573.476, 86.012, 52502.636 18/02/17,15:02:27,19,10,2, 11.9,1,1, -7.909, 10573.480, 86.011, 52502.726 18/02/17,15:02:28,00,10,2, 11.8,1,1, -7.913, 10573.473, 86.011, 52502.726 18/02/17,15:02:28,01,10,2, 11.8,1,1, -7.913, 10573.491, 86.010, 52502.707 18/02/17,15:02:28,02,10,2, 11.8,1,1, -7.913, 10573.482, 85.998, 52502.624 18/02/17,15:02:28,03,10,2, 11.8,1,1, -7.913, 10573.495, 86.015, 52502.726 18/02/17,15:02:28,04,10,2, 11.8,1,1, -7.913, 10573.493, 86.003, 52502.702 18/02/17,15:02:28,05,10,2, 11.8,1,1, -7.913, 10573.459, 86.021, 52502.663 18/02/17,15:02:28,06,10,2, 11.8,1,1, -7.913, 10573.486, 86.018, 52502.663 18/02/17,15:02:28,07,10,2, 11.8,1,1, -7.913, 10573.480, 86.020, 52502.671 18/02/17,15:02:28,08,10,2, 11.8,1,1, -7.913, 10573.453, 86.012, 52502.683 18/02/17,15:02:28,09,10,2, 11.8,1,1, -7.913, 10573.473, 86.036, 52502.602 18/02/17,15:02:28,10,10,2, 11.8,1,1, -7.913, 10573.494, 86.024, 52502.654 18/02/17,15:02:28,11,10,2, 11.8,1,1, -7.913, 10573.483, 86.014, 52502.613 18/02/17,15:02:28,12,10,2, 11.8,1,1, -7.913, 10573.501, 86.025, 52502.684 18/02/17,15:02:28,13,10,2, 11.8,1,1, -7.913, 10573.478, 86.036, 52502.666 18/02/17,15:02:28,14,10,2, 11.8,1,1, -7.913, 10573.503, 86.050, 52502.659 18/02/17,15:02:28,15,10,2, 11.8,1,1, -7.913, 10573.524, 86.047, 52502.667 18/02/17,15:02:28,16,10,2, 11.8,1,1, -7.913, 10573.481, 86.051, 52502.681 18/02/17,15:02:28,17,10,2, 11.8,1,1, -7.913, 10573.511, 86.035, 52502.655 18/02/17,15:02:28,18,10,2, 11.8,1,1, -7.913, 10573.487, 86.032, 52502.642 18/02/17,15:02:28,19,10,2, 11.8,1,1, -7.913, 10573.490, 86.044, 52502.624 18/02/17,15:02:29,00,10,2, 11.8,1,1, -7.908, 10573.490, 86.044, 52502.624 18/02/17,15:02:29,01,10,2, 11.8,1,1, -7.908, 10573.524, 86.067, 52502.729 18/02/17,15:02:29,02,10,2, 11.8,1,1, -7.908, 10573.525, 86.047, 52502.668 18/02/17,15:02:29,03,10,2, 11.8,1,1, -7.908, 10573.516, 86.053, 52502.700 18/02/17,15:02:29,04,10,2, 11.8,1,1, -7.908, 10573.523, 86.040, 52502.623 18/02/17,15:02:29,05,10,2, 11.8,1,1, -7.908, 10573.520, 86.040, 52502.606 18/02/17,15:02:29,06,10,2, 11.8,1,1, -7.908, 10573.516, 86.057, 52502.741 18/02/17,15:02:29,07,10,2, 11.8,1,1, -7.908, 10573.565, 86.074, 52502.704 18/02/17,15:02:29,08,10,2, 11.8,1,1, -7.908, 10573.528, 86.039, 52502.625 18/02/17,15:02:29,09,10,2, 11.8,1,1, -7.908, 10573.539, 86.051, 52502.718 18/02/17,15:02:29,10,10,2, 11.8,1,1, -7.908, 10573.543, 86.047, 52502.630 18/02/17,15:02:29,11,10,2, 11.8,1,1, -7.908, 10573.525, 86.044, 52502.592 18/02/17,15:02:29,12,10,2, 11.8,1,1, -7.908, 10573.536, 86.045, 52502.648 18/02/17,15:02:29,13,10,2, 11.8,1,1, -7.908, 10573.591, 86.047, 52502.636 18/02/17,15:02:29,14,10,2, 11.8,1,1, -7.908, 10573.552, 86.026, 52502.626 18/02/17,15:02:29,15,10,2, 11.8,1,1, -7.908, 10573.540, 86.058, 52502.689 18/02/17,15:02:29,16,10,2, 11.8,1,1, -7.908, 10573.567, 86.054, 52502.726 18/02/17,15:02:29,17,10,2, 11.8,1,1, -7.908, 10573.564, 86.064, 52502.835 18/02/17,15:02:29,18,10,2, 11.8,1,1, -7.908, 10573.596, 86.034, 52502.627 18/02/17,15:02:29,19,10,2, 11.8,1,1, -7.908, 10573.589, 86.027, 52502.570 18/02/17,15:02:30,00,10,2, 11.9,1,1, -7.911, 10573.581, 86.027, 52502.570 18/02/17,15:02:30,01,10,2, 11.9,1,1, -7.911, 10573.575, 86.043, 52502.662 18/02/17,15:02:30,02,10,2, 11.9,1,1, -7.911, 10573.606, 86.046, 52502.696 18/02/17,15:02:30,03,10,2, 11.9,1,1, -7.911, 10573.588, 86.029, 52502.638 18/02/17,15:02:30,04,10,2, 11.9,1,1, -7.911, 10573.613, 86.041, 52502.696 18/02/17,15:02:30,05,10,2, 11.9,1,1, -7.911, 10573.585, 86.025, 52502.573 18/02/17,15:02:30,06,10,2, 11.9,1,1, -7.911, 10573.611, 86.047, 52502.600 18/02/17,15:02:30,07,10,2, 11.9,1,1, -7.911, 10573.569, 86.035, 52502.664 18/02/17,15:02:30,08,10,2, 11.9,1,1, -7.911, 10573.596, 86.054, 52502.616 18/02/17,15:02:30,09,10,2, 11.9,1,1, -7.911, 10573.619, 86.037, 52502.642 18/02/17,15:02:30,10,10,2, 11.9,1,1, -7.911, 10573.613, 86.038, 52502.685 18/02/17,15:02:30,11,10,2, 11.9,1,1, -7.911, 10573.617, 86.039, 52502.657 18/02/17,15:02:30,12,10,2, 11.9,1,1, -7.911, 10573.630, 86.040, 52502.601 18/02/17,15:02:30,13,10,2, 11.9,1,1, -7.911, 10573.621, 86.051, 52502.564 18/02/17,15:02:30,14,10,2, 11.9,1,1, -7.911, 10573.605, 86.052, 52502.576 18/02/17,15:02:30,15,10,2, 11.9,1,1, -7.911, 10573.640, 86.051, 52502.634 18/02/17,15:02:30,16,10,2, 11.9,1,1, -7.911, 10573.645, 86.070, 52502.700 18/02/17,15:02:30,17,10,2, 11.9,1,1, -7.911, 10573.648, 86.057, 52502.659 18/02/17,15:02:30,18,10,2, 11.9,1,1, -7.911, 10573.653, 86.055, 52502.607 18/02/17,15:02:30,19,10,2, 11.9,1,1, -7.911, 10573.660, 86.043, 52502.408 18/02/17,15:02:31,00,10,2, 11.9,1,1, -7.912, 10573.657, 86.043, 52502.408 18/02/17,15:02:31,01,10,2, 11.9,1,1, -7.912, 10573.662, 86.064, 52502.625 18/02/17,15:02:31,02,10,2, 11.9,1,1, -7.912, 10573.676, 86.051, 52502.631 18/02/17,15:02:31,03,10,2, 11.9,1,1, -7.912, 10573.681, 86.064, 52502.633 18/02/17,15:02:31,04,10,2, 11.9,1,1, -7.912, 10573.647, 86.043, 52502.522 18/02/17,15:02:31,05,10,2, 11.9,1,1, -7.912, 10573.724, 86.086, 52502.771 18/02/17,15:02:31,06,10,2, 11.9,1,1, -7.912, 10573.692, 86.054, 52502.684 18/02/17,15:02:31,07,10,2, 11.9,1,1, -7.912, 10573.712, 86.057, 52502.660 18/02/17,15:02:31,08,10,2, 11.9,1,1, -7.912, 10573.713, 86.072, 52502.582 18/02/17,15:02:31,09,10,2, 11.9,1,1, -7.912, 10573.719, 86.062, 52502.689 18/02/17,15:02:31,10,10,2, 11.9,1,1, -7.912, 10573.726, 86.065, 52502.632 18/02/17,15:02:31,11,10,2, 11.9,1,1, -7.912, 10573.708, 86.073, 52502.558 18/02/17,15:02:31,12,10,2, 11.9,1,1, -7.912, 10573.733, 86.059, 52502.655 18/02/17,15:02:31,13,10,2, 11.9,1,1, -7.912, 10573.734, 86.066, 52502.593 18/02/17,15:02:31,14,10,2, 11.9,1,1, -7.912, 10573.738, 86.058, 52502.620 18/02/17,15:02:31,15,10,2, 11.9,1,1, -7.912, 10573.735, 86.082, 52502.647 18/02/17,15:02:31,16,10,2, 11.9,1,1, -7.912, 10573.745, 86.067, 52502.670 18/02/17,15:02:31,17,10,2, 11.9,1,1, -7.912, 10573.741, 86.062, 52502.654 18/02/17,15:02:31,18,10,2, 11.9,1,1, -7.912, 10573.733, 86.053, 52502.653 18/02/17,15:02:31,19,10,2, 11.9,1,1, -7.912, 10573.769, 86.060, 52502.656 18/02/17,15:02:32,00,10,2, 11.9,1,1, -7.908, 10573.765, 86.060, 52502.656 18/02/17,15:02:32,01,10,2, 11.9,1,1, -7.908, 10573.794, 86.054, 52502.698 18/02/17,15:02:32,02,10,2, 11.9,1,1, -7.908, 10573.772, 86.050, 52502.558 18/02/17,15:02:32,03,10,2, 11.9,1,1, -7.908, 10573.789, 86.033, 52502.523 18/02/17,15:02:32,04,10,2, 11.9,1,1, -7.908, 10573.780, 86.075, 52502.590 18/02/17,15:02:32,05,10,2, 11.9,1,1, -7.908, 10573.791, 86.050, 52502.620 18/02/17,15:02:32,06,10,2, 11.9,1,1, -7.908, 10573.790, 86.083, 52502.591 18/02/17,15:02:32,07,10,2, 11.9,1,1, -7.908, 10573.786, 86.075, 52502.594 18/02/17,15:02:32,08,10,2, 11.9,1,1, -7.908, 10573.812, 86.088, 52502.539 18/02/17,15:02:32,09,10,2, 11.9,1,1, -7.908, 10573.799, 86.091, 52502.615 18/02/17,15:02:32,10,10,2, 11.9,1,1, -7.908, 10573.795, 86.085, 52502.664 18/02/17,15:02:32,11,10,2, 11.9,1,1, -7.908, 10573.811, 86.066, 52502.657 18/02/17,15:02:32,12,10,2, 11.9,1,1, -7.908, 10573.827, 86.097, 52502.590 18/02/17,15:02:32,13,10,2, 11.9,1,1, -7.908, 10573.812, 86.072, 52502.609 18/02/17,15:02:32,14,10,2, 11.9,1,1, -7.908, 10573.817, 86.080, 52502.592 18/02/17,15:02:32,15,10,2, 11.9,1,1, -7.908, 10573.783, 86.080, 52502.592 18/02/17,15:02:32,16,10,2, 11.9,1,1, -7.908, 10573.824, 86.081, 52502.662 18/02/17,15:02:32,17,10,2, 11.9,1,1, -7.908, 10573.814, 86.081, 52502.610 18/02/17,15:02:32,18,10,2, 11.9,1,1, -7.908, 10573.842, 86.084, 52502.577 18/02/17,15:02:32,19,10,2, 11.9,1,1, -7.908, 10573.821, 86.074, 52502.579 18/02/17,15:02:33,00,10,2, 11.8,1,1, -7.909, 10573.815, 86.074, 52502.579 18/02/17,15:02:33,01,10,2, 11.8,1,1, -7.909, 10573.808, 86.063, 52502.623 18/02/17,15:02:33,02,10,2, 11.8,1,1, -7.909, 10573.848, 86.038, 52502.602 18/02/17,15:02:33,03,10,2, 11.8,1,1, -7.909, 10573.842, 86.075, 52502.638 18/02/17,15:02:33,04,10,2, 11.8,1,1, -7.909, 10573.838, 86.072, 52502.576 18/02/17,15:02:33,05,10,2, 11.8,1,1, -7.909, 10573.864, 86.061, 52502.539 18/02/17,15:02:33,06,10,2, 11.8,1,1, -7.909, 10573.845, 86.072, 52502.668 18/02/17,15:02:33,07,10,2, 11.8,1,1, -7.909, 10573.857, 86.071, 52502.595 18/02/17,15:02:33,08,10,2, 11.8,1,1, -7.909, 10573.855, 86.046, 52502.565 18/02/17,15:02:33,09,10,2, 11.8,1,1, -7.909, 10573.864, 86.064, 52502.494 18/02/17,15:02:33,10,10,2, 11.8,1,1, -7.909, 10573.849, 86.048, 52502.550 18/02/17,15:02:33,11,10,2, 11.8,1,1, -7.909, 10573.859, 86.067, 52502.617 18/02/17,15:02:33,12,10,2, 11.8,1,1, -7.909, 10573.870, 86.036, 52502.522 18/02/17,15:02:33,13,10,2, 11.8,1,1, -7.909, 10573.869, 86.056, 52502.556 18/02/17,15:02:33,14,10,2, 11.8,1,1, -7.909, 10573.883, 86.034, 52502.636 18/02/17,15:02:33,15,10,2, 11.8,1,1, -7.909, 10573.887, 86.032, 52502.512 18/02/17,15:02:33,16,10,2, 11.8,1,1, -7.909, 10573.890, 86.035, 52502.584 18/02/17,15:02:33,17,10,2, 11.8,1,1, -7.909, 10573.896, 86.025, 52502.534 18/02/17,15:02:33,18,10,2, 11.8,1,1, -7.909, 10573.905, 86.018, 52502.582 18/02/17,15:02:33,19,10,2, 11.8,1,1, -7.909, 10573.914, 86.028, 52502.598 18/02/17,15:02:34,00,10,2, 11.8,1,1, -7.912, 10573.907, 86.028, 52502.598 18/02/17,15:02:34,01,10,2, 11.8,1,1, -7.912, 10573.902, 86.024, 52502.484 18/02/17,15:02:34,02,10,2, 11.8,1,1, -7.912, 10573.896, 86.027, 52502.544 18/02/17,15:02:34,03,10,2, 11.8,1,1, -7.912, 10573.885, 86.051, 52502.577 18/02/17,15:02:34,04,10,2, 11.8,1,1, -7.912, 10573.900, 86.028, 52502.512 18/02/17,15:02:34,05,10,2, 11.8,1,1, -7.912, 10573.885, 86.039, 52502.551 18/02/17,15:02:34,06,10,2, 11.8,1,1, -7.912, 10573.920, 86.025, 52502.571 18/02/17,15:02:34,07,10,2, 11.8,1,1, -7.912, 10573.956, 86.034, 52502.549 18/02/17,15:02:34,08,10,2, 11.8,1,1, -7.912, 10573.918, 86.026, 52502.549 18/02/17,15:02:34,09,10,2, 11.8,1,1, -7.912, 10573.907, 86.032, 52502.511 18/02/17,15:02:34,10,10,2, 11.8,1,1, -7.912, 10573.948, 86.011, 52502.517 18/02/17,15:02:34,11,10,2, 11.8,1,1, -7.912, 10573.935, 86.028, 52502.544 18/02/17,15:02:34,12,10,2, 11.8,1,1, -7.912, 10573.933, 86.005, 52502.501 18/02/17,15:02:34,13,10,2, 11.8,1,1, -7.912, 10573.934, 86.009, 52502.500 18/02/17,15:02:34,14,10,2, 11.8,1,1, -7.912, 10573.938, 86.028, 52502.510 18/02/17,15:02:34,15,10,2, 11.8,1,1, -7.912, 10573.974, 86.010, 52502.521 18/02/17,15:02:34,16,10,2, 11.8,1,1, -7.912, 10573.961, 86.010, 52502.508 18/02/17,15:02:34,17,10,2, 11.8,1,1, -7.912, 10573.963, 86.018, 52502.478 18/02/17,15:02:34,18,10,2, 11.8,1,1, -7.912, 10573.990, 85.985, 52502.471 18/02/17,15:02:34,19,10,2, 11.8,1,1, -7.912, 10573.982, 86.000, 52502.529 18/02/17,15:02:35,00,10,2, 11.9,1,1, -7.910, 10573.982, 86.000, 52502.529 18/02/17,15:02:35,01,10,2, 11.9,1,1, -7.910, 10573.970, 85.984, 52502.560 18/02/17,15:02:35,02,10,2, 11.9,1,1, -7.910, 10574.007, 85.978, 52502.433 18/02/17,15:02:35,03,10,2, 11.9,1,1, -7.910, 10573.986, 85.992, 52502.502 18/02/17,15:02:35,04,10,2, 11.9,1,1, -7.910, 10573.994, 85.977, 52502.539 18/02/17,15:02:35,05,10,2, 11.9,1,1, -7.910, 10574.009, 85.964, 52502.542 18/02/17,15:02:35,06,10,2, 11.9,1,1, -7.910, 10574.028, 85.975, 52502.289 18/02/17,15:02:35,07,10,2, 11.9,1,1, -7.910, 10574.005, 85.979, 52502.507 18/02/17,15:02:35,08,10,2, 11.9,1,1, -7.910, 10574.044, 85.998, 52502.476 18/02/17,15:02:35,09,10,2, 11.9,1,1, -7.910, 10574.024, 85.984, 52502.439 18/02/17,15:02:35,10,10,2, 11.9,1,1, -7.910, 10574.025, 85.973, 52502.396 18/02/17,15:02:35,11,10,2, 11.9,1,1, -7.910, 10574.033, 85.973, 52502.397 18/02/17,15:02:35,12,10,2, 11.9,1,1, -7.910, 10574.047, 85.982, 52502.411 18/02/17,15:02:35,13,10,2, 11.9,1,1, -7.910, 10574.037, 85.984, 52502.430 18/02/17,15:02:35,14,10,2, 11.9,1,1, -7.910, 10574.034, 85.952, 52502.482 18/02/17,15:02:35,15,10,2, 11.9,1,1, -7.910, 10574.046, 85.963, 52502.475 18/02/17,15:02:35,16,10,2, 11.9,1,1, -7.910, 10574.061, 85.965, 52502.477 18/02/17,15:02:35,17,10,2, 11.9,1,1, -7.910, 10574.054, 85.970, 52502.389 18/02/17,15:02:35,18,10,2, 11.9,1,1, -7.910, 10574.053, 85.969, 52502.388 18/02/17,15:02:35,19,10,2, 11.9,1,1, -7.910, 10574.068, 85.965, 52502.472 18/02/17,15:02:36,00,10,2, 11.8,1,1, -7.911, 10574.065, 85.965, 52502.472 18/02/17,15:02:36,01,10,2, 11.8,1,1, -7.911, 10574.070, 85.964, 52502.446 18/02/17,15:02:36,02,10,2, 11.8,1,1, -7.911, 10574.081, 85.952, 52502.486 18/02/17,15:02:36,03,10,2, 11.8,1,1, -7.911, 10574.079, 85.942, 52502.469 18/02/17,15:02:36,04,10,2, 11.8,1,1, -7.911, 10574.097, 85.944, 52502.380 18/02/17,15:02:36,05,10,2, 11.8,1,1, -7.911, 10574.108, 85.953, 52502.474 18/02/17,15:02:36,06,10,2, 11.8,1,1, -7.911, 10574.114, 85.972, 52502.380 18/02/17,15:02:36,07,10,2, 11.8,1,1, -7.911, 10574.103, 85.969, 52502.451 18/02/17,15:02:36,08,10,2, 11.8,1,1, -7.911, 10574.108, 85.962, 52502.370 18/02/17,15:02:36,09,10,2, 11.8,1,1, -7.911, 10574.121, 85.958, 52502.427 18/02/17,15:02:36,10,10,2, 11.8,1,1, -7.911, 10574.110, 85.955, 52502.412 18/02/17,15:02:36,11,10,2, 11.8,1,1, -7.911, 10574.094, 85.954, 52502.433 18/02/17,15:02:36,12,10,2, 11.8,1,1, -7.911, 10574.096, 85.964, 52502.454 18/02/17,15:02:36,13,10,2, 11.8,1,1, -7.911, 10574.130, 85.975, 52502.416 18/02/17,15:02:36,14,10,2, 11.8,1,1, -7.911, 10574.111, 85.976, 52502.500 18/02/17,15:02:36,15,10,2, 11.8,1,1, -7.911, 10574.131, 85.961, 52502.472 18/02/17,15:02:36,16,10,2, 11.8,1,1, -7.911, 10574.129, 85.955, 52502.415 18/02/17,15:02:36,17,10,2, 11.8,1,1, -7.911, 10574.140, 85.942, 52502.497 18/02/17,15:02:36,18,10,2, 11.8,1,1, -7.911, 10574.154, 85.929, 52502.431 18/02/17,15:02:36,19,10,2, 11.8,1,1, -7.911, 10574.121, 85.954, 52502.380 18/02/17,15:02:37,00,10,2, 11.9,1,1, -7.909, 10574.116, 85.954, 52502.380 18/02/17,15:02:37,01,10,2, 11.9,1,1, -7.909, 10574.092, 85.933, 52502.487 18/02/17,15:02:37,02,10,2, 11.9,1,1, -7.909, 10574.110, 85.953, 52502.397 18/02/17,15:02:37,03,10,2, 11.9,1,1, -7.909, 10574.150, 85.952, 52502.408 18/02/17,15:02:37,04,10,2, 11.9,1,1, -7.909, 10574.145, 85.934, 52502.383 18/02/17,15:02:37,05,10,2, 11.9,1,1, -7.909, 10574.152, 85.943, 52502.503 18/02/17,15:02:37,06,10,2, 11.9,1,1, -7.909, 10574.142, 85.937, 52502.418 18/02/17,15:02:37,07,10,2, 11.9,1,1, -7.909, 10574.144, 85.948, 52502.425 18/02/17,15:02:37,08,10,2, 11.9,1,1, -7.909, 10574.163, 85.943, 52502.390 18/02/17,15:02:37,09,10,2, 11.9,1,1, -7.909, 10574.137, 85.941, 52502.397 18/02/17,15:02:37,10,10,2, 11.9,1,1, -7.909, 10574.131, 85.922, 52502.326 18/02/17,15:02:37,11,10,2, 11.9,1,1, -7.909, 10574.152, 85.941, 52502.420 18/02/17,15:02:37,12,10,2, 11.9,1,1, -7.909, 10574.143, 85.922, 52502.327 18/02/17,15:02:37,13,10,2, 11.9,1,1, -7.909, 10574.128, 85.924, 52502.347 18/02/17,15:02:37,14,10,2, 11.9,1,1, -7.909, 10574.162, 85.931, 52502.431 18/02/17,15:02:37,15,10,2, 11.9,1,1, -7.909, 10574.156, 85.930, 52502.390 18/02/17,15:02:37,16,10,2, 11.9,1,1, -7.909, 10574.179, 85.925, 52502.395 18/02/17,15:02:37,17,10,2, 11.9,1,1, -7.909, 10574.140, 85.900, 52502.388 18/02/17,15:02:37,18,10,2, 11.9,1,1, -7.909, 10574.172, 85.932, 52502.328 18/02/17,15:02:37,19,10,2, 11.9,1,1, -7.909, 10574.159, 85.923, 52502.360 18/02/17,15:02:38,00,10,2, 11.9,1,1, -7.909, 10574.157, 85.923, 52502.360 18/02/17,15:02:38,01,10,2, 11.9,1,1, -7.909, 10574.185, 85.905, 52502.301 18/02/17,15:02:38,02,10,2, 11.9,1,1, -7.909, 10574.167, 85.901, 52502.403 18/02/17,15:02:38,03,10,2, 11.9,1,1, -7.909, 10574.210, 85.913, 52502.395 18/02/17,15:02:38,04,10,2, 11.9,1,1, -7.909, 10574.193, 85.905, 52502.262 18/02/17,15:02:38,05,10,2, 11.9,1,1, -7.909, 10574.188, 85.890, 52502.297 18/02/17,15:02:38,06,10,2, 11.9,1,1, -7.909, 10574.195, 85.886, 52502.379 18/02/17,15:02:38,07,10,2, 11.9,1,1, -7.909, 10574.175, 85.907, 52502.320 18/02/17,15:02:38,08,10,2, 11.9,1,1, -7.909, 10574.192, 85.889, 52502.278 18/02/17,15:02:38,09,10,2, 11.9,1,1, -7.909, 10574.189, 85.897, 52502.351 18/02/17,15:02:38,10,10,2, 11.9,1,1, -7.909, 10574.180, 85.892, 52502.329 18/02/17,15:02:38,11,10,2, 11.9,1,1, -7.909, 10574.166, 85.918, 52502.367 18/02/17,15:02:38,12,10,2, 11.9,1,1, -7.909, 10574.206, 85.915, 52502.422 18/02/17,15:02:38,13,10,2, 11.9,1,1, -7.909, 10574.193, 85.893, 52502.340 18/02/17,15:02:38,14,10,2, 11.9,1,1, -7.909, 10574.183, 85.897, 52502.349 18/02/17,15:02:38,15,10,2, 11.9,1,1, -7.909, 10574.190, 85.898, 52502.396 18/02/17,15:02:38,16,10,2, 11.9,1,1, -7.909, 10574.200, 85.882, 52502.321 18/02/17,15:02:38,17,10,2, 11.9,1,1, -7.909, 10574.189, 85.888, 52502.230 18/02/17,15:02:38,18,10,2, 11.9,1,1, -7.909, 10574.171, 85.884, 52502.235 18/02/17,15:02:38,19,10,2, 11.9,1,1, -7.909, 10574.190, 85.890, 52502.297 18/02/17,15:02:39,00,10,2, 11.8,1,1, -7.911, 10574.182, 85.890, 52502.297 18/02/17,15:02:39,01,10,2, 11.8,1,1, -7.911, 10574.187, 85.863, 52502.302 18/02/17,15:02:39,02,10,2, 11.8,1,1, -7.911, 10574.189, 85.876, 52502.320 18/02/17,15:02:39,03,10,2, 11.8,1,1, -7.911, 10574.204, 85.890, 52502.353 18/02/17,15:02:39,04,10,2, 11.8,1,1, -7.911, 10574.197, 85.846, 52502.275 18/02/17,15:02:39,05,10,2, 11.8,1,1, -7.911, 10574.176, 85.861, 52502.059 18/02/17,15:02:39,06,10,2, 11.8,1,1, -7.911, 10574.241, 85.871, 52502.393 18/02/17,15:02:39,07,10,2, 11.8,1,1, -7.911, 10574.255, 85.861, 52502.199 18/02/17,15:02:39,08,10,2, 11.8,1,1, -7.911, 10574.214, 85.843, 52502.230 18/02/17,15:02:39,09,10,2, 11.8,1,1, -7.911, 10574.237, 85.839, 52502.264 18/02/17,15:02:39,10,10,2, 11.8,1,1, -7.911, 10574.216, 85.840, 52502.102 18/02/17,15:02:39,11,10,2, 11.8,1,1, -7.911, 10574.217, 85.835, 52502.218 18/02/17,15:02:39,12,10,2, 11.8,1,1, -7.911, 10574.207, 85.836, 52502.210 18/02/17,15:02:39,13,10,2, 11.8,1,1, -7.911, 10574.231, 85.820, 52502.271 18/02/17,15:02:39,14,10,2, 11.8,1,1, -7.911, 10574.250, 85.842, 52502.314 18/02/17,15:02:39,15,10,2, 11.8,1,1, -7.911, 10574.239, 85.802, 52502.243 18/02/17,15:02:39,16,10,2, 11.8,1,1, -7.911, 10574.244, 85.803, 52502.190 18/02/17,15:02:39,17,10,2, 11.8,1,1, -7.911, 10574.220, 85.826, 52502.291 18/02/17,15:02:39,18,10,2, 11.8,1,1, -7.911, 10574.243, 85.818, 52502.208 18/02/17,15:02:39,19,10,2, 11.8,1,1, -7.911, 10574.227, 85.825, 52502.242 18/02/17,15:02:40,00,10,2, 11.9,1,1, -7.908, 10574.224, 85.825, 52502.242 18/02/17,15:02:40,01,10,2, 11.9,1,1, -7.908, 10574.253, 85.823, 52502.195 18/02/17,15:02:40,02,10,2, 11.9,1,1, -7.908, 10574.240, 85.821, 52502.204 18/02/17,15:02:40,03,10,2, 11.9,1,1, -7.908, 10574.252, 85.823, 52502.190 18/02/17,15:02:40,04,10,2, 11.9,1,1, -7.908, 10574.251, 85.808, 52502.171 18/02/17,15:02:40,05,10,2, 11.9,1,1, -7.908, 10574.254, 85.822, 52502.180 18/02/17,15:02:40,06,10,2, 11.9,1,1, -7.908, 10574.249, 85.814, 52502.275 18/02/17,15:02:40,07,10,2, 11.9,1,1, -7.908, 10574.247, 85.834, 52502.231 18/02/17,15:02:40,08,10,2, 11.9,1,1, -7.908, 10574.263, 85.836, 52502.153 18/02/17,15:02:40,09,10,2, 11.9,1,1, -7.908, 10574.239, 85.807, 52502.182 18/02/17,15:02:40,10,10,2, 11.9,1,1, -7.908, 10574.284, 85.794, 52502.287 18/02/17,15:02:40,11,10,2, 11.9,1,1, -7.908, 10574.282, 85.799, 52502.176 18/02/17,15:02:40,12,10,2, 11.9,1,1, -7.908, 10574.259, 85.786, 52502.154 18/02/17,15:02:40,13,10,2, 11.9,1,1, -7.908, 10574.251, 85.783, 52502.185 18/02/17,15:02:40,14,10,2, 11.9,1,1, -7.908, 10574.249, 85.779, 52502.269 18/02/17,15:02:40,15,10,2, 11.9,1,1, -7.908, 10574.269, 85.780, 52502.236 18/02/17,15:02:40,16,10,2, 11.9,1,1, -7.908, 10574.277, 85.788, 52502.156 18/02/17,15:02:40,17,10,2, 11.9,1,1, -7.908, 10574.269, 85.772, 52502.212 18/02/17,15:02:40,18,10,2, 11.9,1,1, -7.908, 10574.279, 85.788, 52502.180 18/02/17,15:02:40,19,10,2, 11.9,1,1, -7.908, 10574.292, 85.763, 52502.128 18/02/17,15:02:41,00,10,2, 11.8,1,1, -7.911, 10574.291, 85.763, 52502.128 18/02/17,15:02:41,01,10,2, 11.8,1,1, -7.911, 10574.250, 85.789, 52502.185 18/02/17,15:02:41,02,10,2, 11.8,1,1, -7.911, 10574.270, 85.765, 52502.123 18/02/17,15:02:41,03,10,2, 11.8,1,1, -7.911, 10574.288, 85.779, 52502.230 18/02/17,15:02:41,04,10,2, 11.8,1,1, -7.911, 10574.281, 85.767, 52502.121 18/02/17,15:02:41,05,10,2, 11.8,1,1, -7.911, 10574.263, 85.774, 52502.138 18/02/17,15:02:41,06,10,2, 11.8,1,1, -7.911, 10574.279, 85.771, 52502.211 18/02/17,15:02:41,07,10,2, 11.8,1,1, -7.911, 10574.291, 85.760, 52502.189 18/02/17,15:02:41,08,10,2, 11.8,1,1, -7.911, 10574.305, 85.777, 52502.186 18/02/17,15:02:41,09,10,2, 11.8,1,1, -7.911, 10574.298, 85.746, 52502.124 18/02/17,15:02:41,10,10,2, 11.8,1,1, -7.911, 10574.296, 85.745, 52502.137 18/02/17,15:02:41,11,10,2, 11.8,1,1, -7.911, 10574.305, 85.754, 52502.173 18/02/17,15:02:41,12,10,2, 11.8,1,1, -7.911, 10574.289, 85.781, 52502.151 18/02/17,15:02:41,13,10,2, 11.8,1,1, -7.911, 10574.318, 85.778, 52502.174 18/02/17,15:02:41,14,10,2, 11.8,1,1, -7.911, 10574.307, 85.770, 52502.191 18/02/17,15:02:41,15,10,2, 11.8,1,1, -7.911, 10574.288, 85.771, 52502.095 18/02/17,15:02:41,16,10,2, 11.8,1,1, -7.911, 10574.296, 85.781, 52502.090 18/02/17,15:02:41,17,10,2, 11.8,1,1, -7.911, 10574.300, 85.795, 52502.159 18/02/17,15:02:41,18,10,2, 11.8,1,1, -7.911, 10574.282, 85.763, 52502.139 18/02/17,15:02:41,19,10,2, 11.8,1,1, -7.911, 10574.285, 85.763, 52502.168 18/02/17,15:02:42,00,10,2, 11.9,1,1, -7.909, 10574.282, 85.763, 52502.168 18/02/17,15:02:42,01,10,2, 11.9,1,1, -7.909, 10574.268, 85.725, 52502.122 18/02/17,15:02:42,02,10,2, 11.9,1,1, -7.909, 10574.297, 85.726, 52502.194 18/02/17,15:02:42,03,10,2, 11.9,1,1, -7.909, 10574.296, 85.736, 52502.096 18/02/17,15:02:42,04,10,2, 11.9,1,1, -7.909, 10574.279, 85.737, 52502.183 18/02/17,15:02:42,05,10,2, 11.9,1,1, -7.909, 10574.290, 85.729, 52502.168 18/02/17,15:02:42,06,10,2, 11.9,1,1, -7.909, 10574.281, 85.754, 52502.122 18/02/17,15:02:42,07,10,2, 11.9,1,1, -7.909, 10574.276, 85.759, 52502.152 18/02/17,15:02:42,08,10,2, 11.9,1,1, -7.909, 10574.293, 85.727, 52502.122 18/02/17,15:02:42,09,10,2, 11.9,1,1, -7.909, 10574.292, 85.724, 52502.075 18/02/17,15:02:42,10,10,2, 11.9,1,1, -7.909, 10574.281, 85.737, 52502.069 18/02/17,15:02:42,11,10,2, 11.9,1,1, -7.909, 10574.285, 85.710, 52502.052 18/02/17,15:02:42,12,10,2, 11.9,1,1, -7.909, 10574.279, 85.719, 52502.093 18/02/17,15:02:42,13,10,2, 11.9,1,1, -7.909, 10574.290, 85.721, 52502.111 18/02/17,15:02:42,14,10,2, 11.9,1,1, -7.909, 10574.299, 85.701, 52502.097 18/02/17,15:02:42,15,10,2, 11.9,1,1, -7.909, 10574.300, 85.735, 52502.053 18/02/17,15:02:42,16,10,2, 11.9,1,1, -7.909, 10574.293, 85.737, 52502.090 18/02/17,15:02:42,17,10,2, 11.9,1,1, -7.909, 10574.302, 85.716, 52502.014 18/02/17,15:02:42,18,10,2, 11.9,1,1, -7.909, 10574.280, 85.726, 52502.128 18/02/17,15:02:42,19,10,2, 11.9,1,1, -7.909, 10574.278, 85.709, 52502.001 18/02/17,15:02:43,00,10,2, 11.9,1,1, -7.910, 10574.274, 85.709, 52502.001 18/02/17,15:02:43,01,10,2, 11.9,1,1, -7.910, 10574.256, 85.737, 52502.039 18/02/17,15:02:43,02,10,2, 11.9,1,1, -7.910, 10574.281, 85.723, 52502.076 18/02/17,15:02:43,03,10,2, 11.9,1,1, -7.910, 10574.266, 85.718, 52502.017 18/02/17,15:02:43,04,10,2, 11.9,1,1, -7.910, 10574.291, 85.733, 52502.059 18/02/17,15:02:43,05,10,2, 11.9,1,1, -7.910, 10574.259, 85.713, 52502.025 18/02/17,15:02:43,06,10,2, 11.9,1,1, -7.910, 10574.255, 85.694, 52502.040 18/02/17,15:02:43,07,10,2, 11.9,1,1, -7.910, 10574.289, 85.697, 52502.023 18/02/17,15:02:43,08,10,2, 11.9,1,1, -7.910, 10574.283, 85.702, 52502.026 18/02/17,15:02:43,09,10,2, 11.9,1,1, -7.910, 10574.265, 85.701, 52502.027 18/02/17,15:02:43,10,10,2, 11.9,1,1, -7.910, 10574.282, 85.693, 52502.003 18/02/17,15:02:43,11,10,2, 11.9,1,1, -7.910, 10574.268, 85.691, 52501.982 18/02/17,15:02:43,12,10,2, 11.9,1,1, -7.910, 10574.274, 85.710, 52502.069 18/02/17,15:02:43,13,10,2, 11.9,1,1, -7.910, 10574.276, 85.702, 52502.018 18/02/17,15:02:43,14,10,2, 11.9,1,1, -7.910, 10574.260, 85.686, 52501.968 18/02/17,15:02:43,15,10,2, 11.9,1,1, -7.910, 10574.261, 85.676, 52502.029 18/02/17,15:02:43,16,10,2, 11.9,1,1, -7.910, 10574.279, 85.685, 52501.983 18/02/17,15:02:43,17,10,2, 11.9,1,1, -7.910, 10574.286, 85.664, 52501.912 18/02/17,15:02:43,18,10,2, 11.9,1,1, -7.910, 10574.281, 85.654, 52501.944 18/02/17,15:02:43,19,10,2, 11.9,1,1, -7.910, 10574.290, 85.659, 52501.990 18/02/17,15:02:44,00,09,2, 11.8,1,1, -7.913, 10574.282, 85.659, 52501.990 18/02/17,15:02:44,01,09,2, 11.8,1,1, -7.913, 10574.233, 85.683, 52502.009 18/02/17,15:02:44,02,09,2, 11.8,1,1, -7.913, 10574.278, 85.653, 52501.983 18/02/17,15:02:44,03,09,2, 11.8,1,1, -7.913, 10574.280, 85.685, 52501.991 18/02/17,15:02:44,04,09,2, 11.8,1,1, -7.913, 10574.262, 85.657, 52501.975 18/02/17,15:02:44,05,09,2, 11.8,1,1, -7.913, 10574.283, 85.647, 52501.908 18/02/17,15:02:44,06,09,2, 11.8,1,1, -7.913, 10574.282, 85.639, 52501.974 18/02/17,15:02:44,07,09,2, 11.8,1,1, -7.913, 10574.299, 85.642, 52501.916 18/02/17,15:02:44,08,09,2, 11.8,1,1, -7.913, 10574.299, 85.655, 52501.911 18/02/17,15:02:44,09,09,2, 11.8,1,1, -7.913, 10574.270, 85.673, 52501.981 18/02/17,15:02:44,10,09,2, 11.8,1,1, -7.913, 10574.254, 85.653, 52501.885 18/02/17,15:02:44,11,09,2, 11.8,1,1, -7.913, 10574.284, 85.640, 52501.934 18/02/17,15:02:44,12,09,2, 11.8,1,1, -7.913, 10574.287, 85.655, 52501.894 18/02/17,15:02:44,13,09,2, 11.8,1,1, -7.913, 10574.269, 85.613, 52501.628 18/02/17,15:02:44,14,09,2, 11.8,1,1, -7.913, 10574.226, 85.620, 52501.975 18/02/17,15:02:44,15,09,2, 11.8,1,1, -7.913, 10574.261, 85.648, 52502.008 18/02/17,15:02:44,16,09,2, 11.8,1,1, -7.913, 10574.277, 85.626, 52501.959 18/02/17,15:02:44,17,09,2, 11.8,1,1, -7.913, 10574.278, 85.640, 52502.031 18/02/17,15:02:44,18,09,2, 11.8,1,1, -7.913, 10574.275, 85.644, 52501.968 18/02/17,15:02:44,19,09,2, 11.8,1,1, -7.913, 10574.275, 85.621, 52501.896 18/02/17,15:02:45,00,09,2, 11.9,1,1, -7.905, 10574.274, 85.621, 52501.896 18/02/17,15:02:45,01,09,2, 11.9,1,1, -7.905, 10574.282, 85.652, 52501.929 18/02/17,15:02:45,02,09,2, 11.9,1,1, -7.905, 10574.283, 85.622, 52501.833 18/02/17,15:02:45,03,09,2, 11.9,1,1, -7.905, 10574.285, 85.651, 52501.938 18/02/17,15:02:45,04,09,2, 11.9,1,1, -7.905, 10574.288, 85.636, 52501.931 18/02/17,15:02:45,05,09,2, 11.9,1,1, -7.905, 10574.303, 85.623, 52501.996 18/02/17,15:02:45,06,09,2, 11.9,1,1, -7.905, 10574.287, 85.628, 52501.939 18/02/17,15:02:45,07,09,2, 11.9,1,1, -7.905, 10574.286, 85.638, 52501.959 18/02/17,15:02:45,08,09,2, 11.9,1,1, -7.905, 10574.272, 85.628, 52502.030 18/02/17,15:02:45,09,09,2, 11.9,1,1, -7.905, 10574.323, 85.612, 52501.817 18/02/17,15:02:45,10,09,2, 11.9,1,1, -7.905, 10574.286, 85.638, 52501.959 18/02/17,15:02:45,11,09,2, 11.9,1,1, -7.905, 10574.272, 85.622, 52501.885 18/02/17,15:02:45,12,09,2, 11.9,1,1, -7.905, 10574.272, 85.621, 52501.841 18/02/17,15:02:45,13,09,2, 11.9,1,1, -7.905, 10574.293, 85.604, 52501.939 18/02/17,15:02:45,14,09,2, 11.9,1,1, -7.905, 10574.294, 85.610, 52501.870 18/02/17,15:02:45,15,09,2, 11.9,1,1, -7.905, 10574.282, 85.605, 52501.921 18/02/17,15:02:45,16,09,2, 11.9,1,1, -7.905, 10574.303, 85.620, 52501.926 18/02/17,15:02:45,17,09,2, 11.9,1,1, -7.905, 10574.293, 85.608, 52501.950 18/02/17,15:02:45,18,09,2, 11.9,1,1, -7.905, 10574.317, 85.629, 52501.907 18/02/17,15:02:45,19,09,2, 11.9,1,1, -7.905, 10574.303, 85.614, 52501.864 18/02/17,15:02:46,00,09,2, 11.9,1,1, -7.909, 10574.299, 85.614, 52501.864 18/02/17,15:02:46,01,09,2, 11.9,1,1, -7.909, 10574.280, 85.612, 52501.812 18/02/17,15:02:46,02,09,2, 11.9,1,1, -7.909, 10574.291, 85.607, 52501.917 18/02/17,15:02:46,03,09,2, 11.9,1,1, -7.909, 10574.304, 85.629, 52501.914 18/02/17,15:02:46,04,09,2, 11.9,1,1, -7.909, 10574.290, 85.620, 52501.893 18/02/17,15:02:46,05,09,2, 11.9,1,1, -7.909, 10574.307, 85.634, 52501.927 18/02/17,15:02:46,06,09,2, 11.9,1,1, -7.909, 10574.305, 85.609, 52501.885 18/02/17,15:02:46,07,09,2, 11.9,1,1, -7.909, 10574.316, 85.603, 52501.814 18/02/17,15:02:46,08,09,2, 11.9,1,1, -7.909, 10574.316, 85.599, 52501.816 18/02/17,15:02:46,09,09,2, 11.9,1,1, -7.909, 10574.299, 85.593, 52501.825 18/02/17,15:02:46,10,09,2, 11.9,1,1, -7.909, 10574.305, 85.593, 52501.811 18/02/17,15:02:46,11,09,2, 11.9,1,1, -7.909, 10574.292, 85.596, 52501.850 18/02/17,15:02:46,12,09,2, 11.9,1,1, -7.909, 10574.333, 85.597, 52501.748 18/02/17,15:02:46,13,09,2, 11.9,1,1, -7.909, 10574.284, 85.600, 52501.816 18/02/17,15:02:46,14,09,2, 11.9,1,1, -7.909, 10574.297, 85.589, 52501.799 18/02/17,15:02:46,15,09,2, 11.9,1,1, -7.909, 10574.315, 85.609, 52501.853 18/02/17,15:02:46,16,09,2, 11.9,1,1, -7.909, 10574.300, 85.597, 52501.803 18/02/17,15:02:46,17,09,2, 11.9,1,1, -7.909, 10574.315, 85.595, 52501.800 18/02/17,15:02:46,18,09,2, 11.9,1,1, -7.909, 10574.300, 85.617, 52501.731 18/02/17,15:02:46,19,09,2, 11.9,1,1, -7.909, 10574.295, 85.599, 52501.830 18/02/17,15:02:47,00,09,2, 11.8,1,1, -7.911, 10574.291, 85.599, 52501.830 18/02/17,15:02:47,01,09,2, 11.8,1,1, -7.911, 10574.300, 85.595, 52501.793 18/02/17,15:02:47,02,09,2, 11.8,1,1, -7.911, 10574.299, 85.615, 52501.746 18/02/17,15:02:47,03,09,2, 11.8,1,1, -7.911, 10574.277, 85.566, 52501.775 18/02/17,15:02:47,04,09,2, 11.8,1,1, -7.911, 10574.271, 85.605, 52501.805 18/02/17,15:02:47,05,09,2, 11.8,1,1, -7.911, 10574.292, 85.587, 52501.707 18/02/17,15:02:47,06,09,2, 11.8,1,1, -7.911, 10574.264, 85.572, 52501.789 18/02/17,15:02:47,07,09,2, 11.8,1,1, -7.911, 10574.273, 85.587, 52501.802 18/02/17,15:02:47,08,09,2, 11.8,1,1, -7.911, 10574.278, 85.584, 52501.951 18/02/17,15:02:47,09,09,2, 11.8,1,1, -7.911, 10574.249, 85.587, 52501.720 18/02/17,15:02:47,10,09,2, 11.8,1,1, -7.911, 10574.255, 85.601, 52501.705 18/02/17,15:02:47,11,09,2, 11.8,1,1, -7.911, 10574.276, 85.587, 52501.689 18/02/17,15:02:47,12,09,2, 11.8,1,1, -7.911, 10574.249, 85.587, 52501.768 18/02/17,15:02:47,13,09,2, 11.8,1,1, -7.911, 10574.270, 85.596, 52501.676 18/02/17,15:02:47,14,09,2, 11.8,1,1, -7.911, 10574.246, 85.580, 52501.673 18/02/17,15:02:47,15,09,2, 11.8,1,1, -7.911, 10574.260, 85.582, 52501.764 18/02/17,15:02:47,16,09,2, 11.8,1,1, -7.911, 10574.269, 85.573, 52501.700 18/02/17,15:02:47,17,09,2, 11.8,1,1, -7.911, 10574.273, 85.596, 52501.766 18/02/17,15:02:47,18,09,2, 11.8,1,1, -7.911, 10574.247, 85.576, 52501.734 18/02/17,15:02:47,19,09,2, 11.8,1,1, -7.911, 10574.285, 85.602, 52501.719 18/02/17,15:02:48,00,09,2, 11.9,1,1, -7.911, 10574.282, 85.602, 52501.719 18/02/17,15:02:48,01,09,2, 11.9,1,1, -7.911, 10574.269, 85.570, 52501.656 18/02/17,15:02:48,02,09,2, 11.9,1,1, -7.911, 10574.272, 85.582, 52501.738 18/02/17,15:02:48,03,09,2, 11.9,1,1, -7.911, 10574.239, 85.549, 52501.544 18/02/17,15:02:48,04,09,2, 11.9,1,1, -7.911, 10574.261, 85.563, 52501.690 18/02/17,15:02:48,05,09,2, 11.9,1,1, -7.911, 10574.234, 85.543, 52501.678 18/02/17,15:02:48,06,09,2, 11.9,1,1, -7.911, 10574.223, 85.523, 52501.599 18/02/17,15:02:48,07,09,2, 11.9,1,1, -7.911, 10574.248, 85.557, 52501.691 18/02/17,15:02:48,08,09,2, 11.9,1,1, -7.911, 10574.233, 85.570, 52501.591 18/02/17,15:02:48,09,09,2, 11.9,1,1, -7.911, 10574.246, 85.559, 52501.666 18/02/17,15:02:48,10,09,2, 11.9,1,1, -7.911, 10574.251, 85.565, 52501.668 18/02/17,15:02:48,11,09,2, 11.9,1,1, -7.911, 10574.224, 85.543, 52501.705 18/02/17,15:02:48,12,09,2, 11.9,1,1, -7.911, 10574.234, 85.537, 52501.621 18/02/17,15:02:48,13,09,2, 11.9,1,1, -7.911, 10574.248, 85.547, 52501.644 18/02/17,15:02:48,14,09,2, 11.9,1,1, -7.911, 10574.246, 85.519, 52501.708 18/02/17,15:02:48,15,09,2, 11.9,1,1, -7.911, 10574.251, 85.518, 52501.638 18/02/17,15:02:48,16,09,2, 11.9,1,1, -7.911, 10574.243, 85.520, 52501.623 18/02/17,15:02:48,17,09,2, 11.9,1,1, -7.911, 10574.236, 85.510, 52501.666 18/02/17,15:02:48,18,09,2, 11.9,1,1, -7.911, 10574.233, 85.525, 52501.575 18/02/17,15:02:48,19,09,2, 11.9,1,1, -7.911, 10574.236, 85.512, 52501.582 18/02/17,15:02:49,00,09,2, 11.9,1,1, -7.911, 10574.232, 85.512, 52501.582 18/02/17,15:02:49,01,09,2, 11.9,1,1, -7.911, 10574.246, 85.539, 52501.631 18/02/17,15:02:49,02,09,2, 11.9,1,1, -7.911, 10574.233, 85.530, 52501.620 18/02/17,15:02:49,03,09,2, 11.9,1,1, -7.911, 10574.245, 85.519, 52501.582 18/02/17,15:02:49,04,09,2, 11.9,1,1, -7.911, 10574.244, 85.530, 52501.626 18/02/17,15:02:49,05,09,2, 11.9,1,1, -7.911, 10574.234, 85.525, 52501.640 18/02/17,15:02:49,06,09,2, 11.9,1,1, -7.911, 10574.233, 85.538, 52501.554 18/02/17,15:02:49,07,09,2, 11.9,1,1, -7.911, 10574.239, 85.524, 52501.539 18/02/17,15:02:49,08,09,2, 11.9,1,1, -7.911, 10574.273, 85.510, 52501.656 18/02/17,15:02:49,09,09,2, 11.9,1,1, -7.911, 10574.260, 85.510, 52501.590 18/02/17,15:02:49,10,09,2, 11.9,1,1, -7.911, 10574.233, 85.512, 52501.573 18/02/17,15:02:49,11,09,2, 11.9,1,1, -7.911, 10574.247, 85.506, 52501.579 18/02/17,15:02:49,12,09,2, 11.9,1,1, -7.911, 10574.233, 85.496, 52501.564 18/02/17,15:02:49,13,09,2, 11.9,1,1, -7.911, 10574.239, 85.509, 52501.508 18/02/17,15:02:49,14,09,2, 11.9,1,1, -7.911, 10574.207, 85.500, 52501.560 18/02/17,15:02:49,15,09,2, 11.9,1,1, -7.911, 10574.243, 85.522, 52501.620 18/02/17,15:02:49,16,09,2, 11.9,1,1, -7.911, 10574.244, 85.515, 52501.567 18/02/17,15:02:49,17,09,2, 11.9,1,1, -7.911, 10574.247, 85.500, 52501.586 18/02/17,15:02:49,18,09,2, 11.9,1,1, -7.911, 10574.233, 85.485, 52501.534 18/02/17,15:02:49,19,09,2, 11.9,1,1, -7.911, 10574.219, 85.491, 52501.501 18/02/17,15:02:50,00,09,2, 11.9,1,1, -7.908, 10574.216, 85.491, 52501.501 18/02/17,15:02:50,01,09,2, 11.9,1,1, -7.908, 10574.244, 85.497, 52501.584 18/02/17,15:02:50,02,09,2, 11.9,1,1, -7.908, 10574.226, 85.494, 52501.493 18/02/17,15:02:50,03,09,2, 11.9,1,1, -7.908, 10574.220, 85.490, 52501.527 18/02/17,15:02:50,04,09,2, 11.9,1,1, -7.908, 10574.232, 85.519, 52501.577 18/02/17,15:02:50,05,09,2, 11.9,1,1, -7.908, 10574.199, 85.503, 52501.496 18/02/17,15:02:50,06,09,2, 11.9,1,1, -7.908, 10574.222, 85.508, 52501.639 18/02/17,15:02:50,07,09,2, 11.9,1,1, -7.908, 10574.246, 85.498, 52501.596 18/02/17,15:02:50,08,09,2, 11.9,1,1, -7.908, 10574.257, 85.495, 52501.589 18/02/17,15:02:50,09,09,2, 11.9,1,1, -7.908, 10574.232, 85.524, 52501.639 18/02/17,15:02:50,10,09,2, 11.9,1,1, -7.908, 10574.229, 85.519, 52501.612 18/02/17,15:02:50,11,09,2, 11.9,1,1, -7.908, 10574.257, 85.505, 52501.555 18/02/17,15:02:50,12,09,2, 11.9,1,1, -7.908, 10574.226, 85.518, 52501.585 18/02/17,15:02:50,13,09,2, 11.9,1,1, -7.908, 10574.233, 85.510, 52501.652 18/02/17,15:02:50,14,09,2, 11.9,1,1, -7.908, 10574.213, 85.495, 52501.567 18/02/17,15:02:50,15,09,2, 11.9,1,1, -7.908, 10574.218, 85.492, 52501.575 18/02/17,15:02:50,16,09,2, 11.9,1,1, -7.908, 10574.207, 85.492, 52501.568 18/02/17,15:02:50,17,09,2, 11.9,1,1, -7.908, 10574.247, 85.511, 52501.563 18/02/17,15:02:50,18,09,2, 11.9,1,1, -7.908, 10574.253, 85.490, 52501.608 18/02/17,15:02:50,19,09,2, 11.9,1,1, -7.908, 10574.210, 85.502, 52501.537 18/02/17,15:02:51,00,09,2, 11.9,1,1, -7.908, 10574.207, 85.502, 52501.537 18/02/17,15:02:51,01,09,2, 11.9,1,1, -7.908, 10574.217, 85.525, 52501.549 18/02/17,15:02:51,02,09,2, 11.9,1,1, -7.908, 10574.231, 85.502, 52501.515 18/02/17,15:02:51,03,09,2, 11.9,1,1, -7.908, 10574.218, 85.517, 52501.531 18/02/17,15:02:51,04,09,2, 11.9,1,1, -7.908, 10574.228, 85.507, 52501.573 18/02/17,15:02:51,05,09,2, 11.9,1,1, -7.908, 10574.241, 85.494, 52501.523 18/02/17,15:02:51,06,09,2, 11.9,1,1, -7.908, 10574.215, 85.496, 52501.586 18/02/17,15:02:51,07,09,2, 11.9,1,1, -7.908, 10574.226, 85.516, 52501.604 18/02/17,15:02:51,08,09,2, 11.9,1,1, -7.908, 10574.227, 85.489, 52501.599 18/02/17,15:02:51,09,09,2, 11.9,1,1, -7.908, 10574.230, 85.518, 52501.530 18/02/17,15:02:51,10,09,2, 11.9,1,1, -7.908, 10574.227, 85.499, 52501.513 18/02/17,15:02:51,11,09,2, 11.9,1,1, -7.908, 10574.229, 85.516, 52501.567 18/02/17,15:02:51,12,09,2, 11.9,1,1, -7.908, 10574.227, 85.475, 52501.541 18/02/17,15:02:51,13,09,2, 11.9,1,1, -7.908, 10574.224, 85.501, 52501.557 18/02/17,15:02:51,14,09,2, 11.9,1,1, -7.908, 10574.216, 85.492, 52501.510 18/02/17,15:02:51,15,09,2, 11.9,1,1, -7.908, 10574.203, 85.491, 52501.474 18/02/17,15:02:51,16,09,2, 11.9,1,1, -7.908, 10574.206, 85.495, 52501.527 18/02/17,15:02:51,17,09,2, 11.9,1,1, -7.908, 10574.245, 85.488, 52501.543 18/02/17,15:02:51,18,09,2, 11.9,1,1, -7.908, 10574.232, 85.467, 52501.519 18/02/17,15:02:51,19,09,2, 11.9,1,1, -7.908, 10574.222, 85.487, 52501.464 18/02/17,15:02:52,00,09,2, 11.8,1,1, -7.913, 10574.216, 85.487, 52501.464 18/02/17,15:02:52,01,09,2, 11.8,1,1, -7.913, 10574.230, 85.472, 52501.474 18/02/17,15:02:52,02,09,2, 11.8,1,1, -7.913, 10574.190, 85.474, 52501.453 18/02/17,15:02:52,03,09,2, 11.8,1,1, -7.913, 10574.220, 85.491, 52501.552 18/02/17,15:02:52,04,09,2, 11.8,1,1, -7.913, 10574.193, 85.483, 52501.497 18/02/17,15:02:52,05,09,2, 11.8,1,1, -7.913, 10574.182, 85.473, 52501.448 18/02/17,15:02:52,06,09,2, 11.8,1,1, -7.913, 10574.200, 85.486, 52501.463 18/02/17,15:02:52,07,09,2, 11.8,1,1, -7.913, 10574.179, 85.453, 52501.523 18/02/17,15:02:52,08,09,2, 11.8,1,1, -7.913, 10574.217, 85.445, 52501.448 18/02/17,15:02:52,09,09,2, 11.8,1,1, -7.913, 10574.200, 85.458, 52501.507 18/02/17,15:02:52,10,09,2, 11.8,1,1, -7.913, 10574.194, 85.421, 52501.429 18/02/17,15:02:52,11,09,2, 11.8,1,1, -7.913, 10574.199, 85.464, 52501.500 18/02/17,15:02:52,12,09,2, 11.8,1,1, -7.913, 10574.206, 85.452, 52501.479 18/02/17,15:02:52,13,09,2, 11.8,1,1, -7.913, 10574.175, 85.452, 52501.490 18/02/17,15:02:52,14,09,2, 11.8,1,1, -7.913, 10574.214, 85.458, 52501.442 18/02/17,15:02:52,15,09,2, 11.8,1,1, -7.913, 10574.181, 85.453, 52501.451 18/02/17,15:02:52,16,09,2, 11.8,1,1, -7.913, 10574.174, 85.426, 52501.458 18/02/17,15:02:52,17,09,2, 11.8,1,1, -7.913, 10574.194, 85.437, 52501.445 18/02/17,15:02:52,18,09,2, 11.8,1,1, -7.913, 10574.191, 85.450, 52501.456 18/02/17,15:02:52,19,09,2, 11.8,1,1, -7.913, 10574.185, 85.425, 52501.404 18/02/17,15:02:53,00,09,2, 11.9,1,1, -7.906, 10574.182, 85.425, 52501.404 18/02/17,15:02:53,01,09,2, 11.9,1,1, -7.906, 10574.175, 85.443, 52501.426 18/02/17,15:02:53,02,09,2, 11.9,1,1, -7.906, 10574.165, 85.431, 52501.440 18/02/17,15:02:53,03,09,2, 11.9,1,1, -7.906, 10574.160, 85.441, 52501.354 18/02/17,15:02:53,04,09,2, 11.9,1,1, -7.906, 10574.194, 85.456, 52501.382 18/02/17,15:02:53,05,09,2, 11.9,1,1, -7.906, 10574.168, 85.440, 52501.301 18/02/17,15:02:53,06,09,2, 11.9,1,1, -7.906, 10574.163, 85.435, 52501.344 18/02/17,15:02:53,07,09,2, 11.9,1,1, -7.906, 10574.145, 85.418, 52501.190 18/02/17,15:02:53,08,09,2, 11.9,1,1, -7.906, 10574.141, 85.424, 52501.425 18/02/17,15:02:53,09,09,2, 11.9,1,1, -7.906, 10574.187, 85.402, 52501.392 18/02/17,15:02:53,10,09,2, 11.9,1,1, -7.906, 10574.173, 85.403, 52501.362 18/02/17,15:02:53,11,09,2, 11.9,1,1, -7.906, 10574.171, 85.411, 52501.358 18/02/17,15:02:53,12,09,2, 11.9,1,1, -7.906, 10574.165, 85.414, 52501.394 18/02/17,15:02:53,13,09,2, 11.9,1,1, -7.906, 10574.155, 85.417, 52501.339 18/02/17,15:02:53,14,09,2, 11.9,1,1, -7.906, 10574.163, 85.397, 52501.403 18/02/17,15:02:53,15,09,2, 11.9,1,1, -7.906, 10574.160, 85.409, 52501.393 18/02/17,15:02:53,16,09,2, 11.9,1,1, -7.906, 10574.169, 85.407, 52501.220 18/02/17,15:02:53,17,09,2, 11.9,1,1, -7.906, 10574.197, 85.410, 52501.325 18/02/17,15:02:53,18,09,2, 11.9,1,1, -7.906, 10574.174, 85.390, 52501.328 18/02/17,15:02:53,19,09,2, 11.9,1,1, -7.906, 10574.203, 85.389, 52501.298 18/02/17,15:02:54,00,09,2, 11.9,1,1, -7.908, 10574.199, 85.389, 52501.298 18/02/17,15:02:54,01,09,2, 11.9,1,1, -7.908, 10574.140, 85.391, 52501.317 18/02/17,15:02:54,02,09,2, 11.9,1,1, -7.908, 10574.169, 85.369, 52501.333 18/02/17,15:02:54,03,09,2, 11.9,1,1, -7.908, 10574.170, 85.400, 52501.273 18/02/17,15:02:54,04,09,2, 11.9,1,1, -7.908, 10574.158, 85.404, 52501.335 18/02/17,15:02:54,05,09,2, 11.9,1,1, -7.908, 10574.154, 85.378, 52501.270 18/02/17,15:02:54,06,09,2, 11.9,1,1, -7.908, 10574.158, 85.379, 52501.312 18/02/17,15:02:54,07,09,2, 11.9,1,1, -7.908, 10574.142, 85.391, 52501.329 18/02/17,15:02:54,08,09,2, 11.9,1,1, -7.908, 10574.155, 85.388, 52501.285 18/02/17,15:02:54,09,09,2, 11.9,1,1, -7.908, 10574.173, 85.365, 52501.285 18/02/17,15:02:54,10,09,2, 11.9,1,1, -7.908, 10574.171, 85.377, 52501.252 18/02/17,15:02:54,11,09,2, 11.9,1,1, -7.908, 10574.186, 85.367, 52501.233 18/02/17,15:02:54,12,09,2, 11.9,1,1, -7.908, 10574.174, 85.353, 52501.254 18/02/17,15:02:54,13,09,2, 11.9,1,1, -7.908, 10574.170, 85.368, 52501.207 18/02/17,15:02:54,14,09,2, 11.9,1,1, -7.908, 10574.165, 85.364, 52501.275 18/02/17,15:02:54,15,09,2, 11.9,1,1, -7.908, 10574.176, 85.375, 52501.332 18/02/17,15:02:54,16,09,2, 11.9,1,1, -7.908, 10574.171, 85.391, 52501.225 18/02/17,15:02:54,17,09,2, 11.9,1,1, -7.908, 10574.187, 85.387, 52501.284 18/02/17,15:02:54,18,09,2, 11.9,1,1, -7.908, 10574.174, 85.370, 52501.288 18/02/17,15:02:54,19,09,2, 11.9,1,1, -7.908, 10574.166, 85.372, 52501.202 18/02/17,15:02:55,00,09,2, 11.9,1,1, -7.910, 10574.166, 85.372, 52501.202 18/02/17,15:02:55,01,09,2, 11.9,1,1, -7.910, 10574.162, 85.366, 52501.234 18/02/17,15:02:55,02,09,2, 11.9,1,1, -7.910, 10574.193, 85.365, 52501.188 18/02/17,15:02:55,03,09,2, 11.9,1,1, -7.910, 10574.209, 85.362, 52501.242 18/02/17,15:02:55,04,09,2, 11.9,1,1, -7.910, 10574.180, 85.352, 52501.186 18/02/17,15:02:55,05,09,2, 11.9,1,1, -7.910, 10574.189, 85.368, 52501.245 18/02/17,15:02:55,06,09,2, 11.9,1,1, -7.910, 10574.176, 85.352, 52501.102 18/02/17,15:02:55,07,09,2, 11.9,1,1, -7.910, 10574.155, 85.322, 52501.095 18/02/17,15:02:55,08,09,2, 11.9,1,1, -7.910, 10574.168, 85.295, 52501.070 18/02/17,15:02:55,09,09,2, 11.9,1,1, -7.910, 10574.186, 85.306, 52501.107 18/02/17,15:02:55,10,09,2, 11.9,1,1, -7.910, 10574.157, 85.322, 52501.107 18/02/17,15:02:55,11,09,2, 11.9,1,1, -7.910, 10574.150, 85.307, 52501.092 18/02/17,15:02:55,12,09,2, 11.9,1,1, -7.910, 10574.164, 85.319, 52501.100 18/02/17,15:02:55,13,09,2, 11.9,1,1, -7.910, 10574.166, 85.307, 52501.086 18/02/17,15:02:55,14,09,2, 11.9,1,1, -7.910, 10574.161, 85.316, 52501.048 18/02/17,15:02:55,15,09,2, 11.9,1,1, -7.910, 10574.160, 85.306, 52501.096 18/02/17,15:02:55,16,09,2, 11.9,1,1, -7.910, 10574.140, 85.331, 52501.015 18/02/17,15:02:55,17,09,2, 11.9,1,1, -7.910, 10574.157, 85.295, 52501.019 18/02/17,15:02:55,18,09,2, 11.9,1,1, -7.910, 10574.129, 85.314, 52501.032 18/02/17,15:02:55,19,09,2, 11.9,1,1, -7.910, 10574.162, 85.318, 52501.024 18/02/17,15:02:56,00,09,2, 11.9,1,1, -7.910, 10574.157, 85.318, 52501.024 18/02/17,15:02:56,01,09,2, 11.9,1,1, -7.910, 10574.118, 85.338, 52501.300 18/02/17,15:02:56,02,09,2, 11.9,1,1, -7.910, 10574.175, 85.326, 52501.101 18/02/17,15:02:56,03,09,2, 11.9,1,1, -7.910, 10574.183, 85.307, 52500.867 18/02/17,15:02:56,04,09,2, 11.9,1,1, -7.910, 10574.154, 85.321, 52501.033 18/02/17,15:02:56,05,09,2, 11.9,1,1, -7.910, 10574.133, 85.280, 52501.015 18/02/17,15:02:56,06,09,2, 11.9,1,1, -7.910, 10574.111, 85.335, 52501.018 18/02/17,15:02:56,07,09,2, 11.9,1,1, -7.910, 10574.130, 85.293, 52501.011 18/02/17,15:02:56,08,09,2, 11.9,1,1, -7.910, 10574.139, 85.296, 52500.980 18/02/17,15:02:56,09,09,2, 11.9,1,1, -7.910, 10574.126, 85.282, 52501.008 18/02/17,15:02:56,10,09,2, 11.9,1,1, -7.910, 10574.129, 85.281, 52500.970 18/02/17,15:02:56,11,09,2, 11.9,1,1, -7.910, 10574.132, 85.271, 52500.995 18/02/17,15:02:56,12,09,2, 11.9,1,1, -7.910, 10574.128, 85.258, 52501.022 18/02/17,15:02:56,13,09,2, 11.9,1,1, -7.910, 10574.123, 85.261, 52500.989 18/02/17,15:02:56,14,09,2, 11.9,1,1, -7.910, 10574.135, 85.270, 52500.810 18/02/17,15:02:56,15,09,2, 11.9,1,1, -7.910, 10574.093, 85.268, 52500.924 18/02/17,15:02:56,16,09,2, 11.9,1,1, -7.910, 10574.118, 85.258, 52500.907 18/02/17,15:02:56,17,09,2, 11.9,1,1, -7.910, 10574.101, 85.259, 52500.922 18/02/17,15:02:56,18,09,2, 11.9,1,1, -7.910, 10574.100, 85.266, 52500.945 18/02/17,15:02:56,19,09,2, 11.9,1,1, -7.910, 10574.090, 85.268, 52500.987 18/02/17,15:02:57,00,09,2, 11.9,1,1, -7.912, 10574.082, 85.268, 52500.987 18/02/17,15:02:57,01,09,2, 11.9,1,1, -7.912, 10574.106, 85.245, 52500.962 18/02/17,15:02:57,02,09,2, 11.9,1,1, -7.912, 10574.083, 85.223, 52500.890 18/02/17,15:02:57,03,09,2, 11.9,1,1, -7.912, 10574.076, 85.228, 52500.883 18/02/17,15:02:57,04,09,2, 11.9,1,1, -7.912, 10574.086, 85.209, 52500.927 18/02/17,15:02:57,05,09,2, 11.9,1,1, -7.912, 10574.089, 85.242, 52500.887 18/02/17,15:02:57,06,09,2, 11.9,1,1, -7.912, 10574.091, 85.219, 52500.937 18/02/17,15:02:57,07,09,2, 11.9,1,1, -7.912, 10574.098, 85.244, 52500.985 18/02/17,15:02:57,08,09,2, 11.9,1,1, -7.912, 10574.114, 85.215, 52500.945 18/02/17,15:02:57,09,09,2, 11.9,1,1, -7.912, 10574.091, 85.202, 52500.932 18/02/17,15:02:57,10,09,2, 11.9,1,1, -7.912, 10574.082, 85.208, 52500.866 18/02/17,15:02:57,11,09,2, 11.9,1,1, -7.912, 10574.072, 85.206, 52500.902 18/02/17,15:02:57,12,09,2, 11.9,1,1, -7.912, 10574.073, 85.209, 52500.949 18/02/17,15:02:57,13,09,2, 11.9,1,1, -7.912, 10574.091, 85.190, 52500.898 18/02/17,15:02:57,14,09,2, 11.9,1,1, -7.912, 10574.082, 85.180, 52500.897 18/02/17,15:02:57,15,09,2, 11.9,1,1, -7.912, 10574.072, 85.198, 52500.924 18/02/17,15:02:57,16,09,2, 11.9,1,1, -7.912, 10574.065, 85.177, 52500.899 18/02/17,15:02:57,17,09,2, 11.9,1,1, -7.912, 10574.055, 85.171, 52500.833 18/02/17,15:02:57,18,09,2, 11.9,1,1, -7.912, 10574.056, 85.175, 52500.863 18/02/17,15:02:57,19,09,2, 11.9,1,1, -7.912, 10574.082, 85.156, 52500.870 18/02/17,15:02:58,00,09,2, 11.8,1,1, -7.908, 10574.074, 85.156, 52500.870 18/02/17,15:02:58,01,09,2, 11.8,1,1, -7.908, 10574.054, 85.136, 52500.888 18/02/17,15:02:58,02,09,2, 11.8,1,1, -7.908, 10574.087, 85.127, 52500.836 18/02/17,15:02:58,03,09,2, 11.8,1,1, -7.908, 10574.057, 85.128, 52500.887 18/02/17,15:02:58,04,09,2, 11.8,1,1, -7.908, 10574.047, 85.120, 52500.819 18/02/17,15:02:58,05,09,2, 11.8,1,1, -7.908, 10574.043, 85.124, 52500.780 18/02/17,15:02:58,06,09,2, 11.8,1,1, -7.908, 10574.055, 85.119, 52500.796 18/02/17,15:02:58,07,09,2, 11.8,1,1, -7.908, 10574.046, 85.102, 52500.803 18/02/17,15:02:58,08,09,2, 11.8,1,1, -7.908, 10574.048, 85.101, 52500.777 18/02/17,15:02:58,09,09,2, 11.8,1,1, -7.908, 10574.032, 85.089, 52500.761 18/02/17,15:02:58,10,09,2, 11.8,1,1, -7.908, 10574.033, 85.087, 52500.713 18/02/17,15:02:58,11,09,2, 11.8,1,1, -7.908, 10574.026, 85.105, 52500.829 18/02/17,15:02:58,12,09,2, 11.8,1,1, -7.908, 10574.062, 85.117, 52500.790 18/02/17,15:02:58,13,09,2, 11.8,1,1, -7.908, 10574.037, 85.106, 52500.835 18/02/17,15:02:58,14,09,2, 11.8,1,1, -7.908, 10574.048, 85.092, 52500.865 18/02/17,15:02:58,15,09,2, 11.8,1,1, -7.908, 10574.032, 85.059, 52500.833 18/02/17,15:02:58,16,09,2, 11.8,1,1, -7.908, 10574.007, 85.074, 52500.842 18/02/17,15:02:58,17,09,2, 11.8,1,1, -7.908, 10574.049, 85.044, 52500.734 18/02/17,15:02:58,18,09,2, 11.8,1,1, -7.908, 10574.004, 85.080, 52500.775 18/02/17,15:02:58,19,09,2, 11.8,1,1, -7.908, 10574.007, 85.072, 52500.842 18/02/17,15:02:59,00,09,2, 11.9,1,1, -7.908, 10573.999, 85.072, 52500.842 18/02/17,15:02:59,01,09,2, 11.9,1,1, -7.908, 10574.008, 85.042, 52500.800 18/02/17,15:02:59,02,09,2, 11.9,1,1, -7.908, 10574.005, 85.023, 52500.639 18/02/17,15:02:59,03,09,2, 11.9,1,1, -7.908, 10573.975, 85.046, 52500.774 18/02/17,15:02:59,04,09,2, 11.9,1,1, -7.908, 10574.003, 85.036, 52500.756 18/02/17,15:02:59,05,09,2, 11.9,1,1, -7.908, 10574.015, 85.035, 52500.639 18/02/17,15:02:59,06,09,2, 11.9,1,1, -7.908, 10574.018, 85.013, 52500.708 18/02/17,15:02:59,07,09,2, 11.9,1,1, -7.908, 10574.010, 85.007, 52500.737 18/02/17,15:02:59,08,09,2, 11.9,1,1, -7.908, 10574.017, 85.013, 52500.788 18/02/17,15:02:59,09,09,2, 11.9,1,1, -7.908, 10573.984, 85.005, 52500.719 18/02/17,15:02:59,10,09,2, 11.9,1,1, -7.908, 10574.013, 85.000, 52500.794 18/02/17,15:02:59,11,09,2, 11.9,1,1, -7.908, 10573.986, 85.003, 52500.782 18/02/17,15:02:59,12,09,2, 11.9,1,1, -7.908, 10574.005, 84.991, 52500.728 18/02/17,15:02:59,13,09,2, 11.9,1,1, -7.908, 10573.988, 84.991, 52500.733 18/02/17,15:02:59,14,09,2, 11.9,1,1, -7.908, 10573.983, 84.966, 52500.700 18/02/17,15:02:59,15,09,2, 11.9,1,1, -7.908, 10574.007, 84.975, 52500.700 18/02/17,15:02:59,16,09,2, 11.9,1,1, -7.908, 10574.001, 84.972, 52500.636 18/02/17,15:02:59,17,09,2, 11.9,1,1, -7.908, 10573.970, 84.972, 52500.733 18/02/17,15:02:59,18,09,2, 11.9,1,1, -7.908, 10573.998, 84.961, 52500.661 18/02/17,15:02:59,19,09,2, 11.9,1,1, -7.908, 10573.992, 84.962, 52500.762 18/02/17,15:03:00,00,09,2, 11.9,1,1, -7.908, 10573.990, 84.962, 52500.762 18/02/17,15:03:00,01,09,2, 11.9,1,1, -7.908, 10573.980, 84.924, 52500.629 18/02/17,15:03:00,02,09,2, 11.9,1,1, -7.908, 10573.974, 84.961, 52500.708 18/02/17,15:03:00,03,09,2, 11.9,1,1, -7.908, 10573.975, 84.954, 52500.773 18/02/17,15:03:00,04,09,2, 11.9,1,1, -7.908, 10573.988, 84.938, 52500.697 18/02/17,15:03:00,05,09,2, 11.9,1,1, -7.908, 10574.003, 84.939, 52500.672 18/02/17,15:03:00,06,09,2, 11.9,1,1, -7.908, 10573.994, 84.926, 52500.668 18/02/17,15:03:00,07,09,2, 11.9,1,1, -7.908, 10573.972, 84.914, 52500.677 18/02/17,15:03:00,08,09,2, 11.9,1,1, -7.908, 10573.985, 84.946, 52500.672 18/02/17,15:03:00,09,09,2, 11.9,1,1, -7.908, 10573.968, 84.926, 52500.711 18/02/17,15:03:00,10,09,2, 11.9,1,1, -7.908, 10573.944, 84.914, 52500.672 18/02/17,15:03:00,11,09,2, 11.9,1,1, -7.908, 10573.958, 84.899, 52500.687 18/02/17,15:03:00,12,09,2, 11.9,1,1, -7.908, 10573.955, 84.924, 52500.639 18/02/17,15:03:00,13,09,2, 11.9,1,1, -7.908, 10573.953, 84.915, 52500.694 18/02/17,15:03:00,14,09,2, 11.9,1,1, -7.908, 10573.945, 84.903, 52500.713 18/02/17,15:03:00,15,09,2, 11.9,1,1, -7.908, 10573.961, 84.894, 52500.708 18/02/17,15:03:00,16,09,2, 11.9,1,1, -7.908, 10573.928, 84.890, 52500.646 18/02/17,15:03:00,17,09,2, 11.9,1,1, -7.908, 10573.930, 84.879, 52500.648 18/02/17,15:03:00,18,09,2, 11.9,1,1, -7.908, 10573.939, 84.861, 52500.666 18/02/17,15:03:00,19,09,2, 11.9,1,1, -7.908, 10573.949, 84.878, 52500.650 18/02/17,15:03:01,00,09,2, 11.8,1,1, -7.909, 10573.949, 84.878, 52500.650 18/02/17,15:03:01,01,09,2, 11.8,1,1, -7.909, 10573.929, 84.846, 52500.728 18/02/17,15:03:01,02,09,2, 11.8,1,1, -7.909, 10573.937, 84.852, 52500.609 18/02/17,15:03:01,03,09,2, 11.8,1,1, -7.909, 10573.938, 84.849, 52500.699 18/02/17,15:03:01,04,09,2, 11.8,1,1, -7.909, 10573.917, 84.864, 52500.695 18/02/17,15:03:01,05,09,2, 11.8,1,1, -7.909, 10573.904, 84.840, 52500.545 18/02/17,15:03:01,06,09,2, 11.8,1,1, -7.909, 10573.930, 84.851, 52500.616 18/02/17,15:03:01,07,09,2, 11.8,1,1, -7.909, 10573.911, 84.833, 52500.543 18/02/17,15:03:01,08,09,2, 11.8,1,1, -7.909, 10573.926, 84.841, 52500.577 18/02/17,15:03:01,09,09,2, 11.8,1,1, -7.909, 10573.916, 84.838, 52500.596 18/02/17,15:03:01,10,09,2, 11.8,1,1, -7.909, 10573.900, 84.834, 52500.554 18/02/17,15:03:01,11,09,2, 11.8,1,1, -7.909, 10573.890, 84.836, 52500.571 18/02/17,15:03:01,12,09,2, 11.8,1,1, -7.909, 10573.914, 84.815, 52500.587 18/02/17,15:03:01,13,09,2, 11.8,1,1, -7.909, 10573.895, 84.802, 52500.522 18/02/17,15:03:01,14,09,2, 11.8,1,1, -7.909, 10573.893, 84.806, 52500.584 18/02/17,15:03:01,15,09,2, 11.8,1,1, -7.909, 10573.905, 84.791, 52500.555 18/02/17,15:03:01,16,09,2, 11.8,1,1, -7.909, 10573.885, 84.804, 52500.574 18/02/17,15:03:01,17,09,2, 11.8,1,1, -7.909, 10573.892, 84.785, 52500.564 18/02/17,15:03:01,18,09,2, 11.8,1,1, -7.909, 10573.861, 84.782, 52500.538 18/02/17,15:03:01,19,09,2, 11.8,1,1, -7.909, 10573.906, 84.788, 52500.552 18/02/17,15:03:02,00,09,2, 11.9,1,1, -7.908, 10573.899, 84.788, 52500.552 18/02/17,15:03:02,01,09,2, 11.9,1,1, -7.908, 10573.891, 84.764, 52500.473 18/02/17,15:03:02,02,09,2, 11.9,1,1, -7.908, 10573.869, 84.780, 52500.493 18/02/17,15:03:02,03,09,2, 11.9,1,1, -7.908, 10573.857, 84.753, 52500.498 18/02/17,15:03:02,04,09,2, 11.9,1,1, -7.908, 10573.858, 84.770, 52500.521 18/02/17,15:03:02,05,09,2, 11.9,1,1, -7.908, 10573.862, 84.744, 52500.583 18/02/17,15:03:02,06,09,2, 11.9,1,1, -7.908, 10573.853, 84.738, 52500.566 18/02/17,15:03:02,07,09,2, 11.9,1,1, -7.908, 10573.852, 84.722, 52500.523 18/02/17,15:03:02,08,09,2, 11.9,1,1, -7.908, 10573.851, 84.742, 52500.488 18/02/17,15:03:02,09,09,2, 11.9,1,1, -7.908, 10573.835, 84.720, 52500.493 18/02/17,15:03:02,10,09,2, 11.9,1,1, -7.908, 10573.847, 84.728, 52500.504 18/02/17,15:03:02,11,09,2, 11.9,1,1, -7.908, 10573.841, 84.719, 52500.529 18/02/17,15:03:02,12,09,2, 11.9,1,1, -7.908, 10573.825, 84.700, 52500.458 18/02/17,15:03:02,13,09,2, 11.9,1,1, -7.908, 10573.817, 84.722, 52500.530 18/02/17,15:03:02,14,09,2, 11.9,1,1, -7.908, 10573.822, 84.695, 52500.432 18/02/17,15:03:02,15,09,2, 11.9,1,1, -7.908, 10573.828, 84.692, 52500.590 18/02/17,15:03:02,16,09,2, 11.9,1,1, -7.908, 10573.818, 84.711, 52500.536 18/02/17,15:03:02,17,09,2, 11.9,1,1, -7.908, 10573.815, 84.675, 52500.479 18/02/17,15:03:02,18,09,2, 11.9,1,1, -7.908, 10573.844, 84.680, 52500.455 18/02/17,15:03:02,19,09,2, 11.9,1,1, -7.908, 10573.829, 84.685, 52500.458 18/02/17,15:03:03,00,09,2, 11.8,1,1, -7.910, 10573.823, 84.685, 52500.458 18/02/17,15:03:03,01,09,2, 11.8,1,1, -7.910, 10573.825, 84.680, 52500.476 18/02/17,15:03:03,02,09,2, 11.8,1,1, -7.910, 10573.824, 84.634, 52500.431 18/02/17,15:03:03,03,09,2, 11.8,1,1, -7.910, 10573.805, 84.662, 52500.490 18/02/17,15:03:03,04,09,2, 11.8,1,1, -7.910, 10573.803, 84.634, 52500.463 18/02/17,15:03:03,05,09,2, 11.8,1,1, -7.910, 10573.803, 84.622, 52500.414 18/02/17,15:03:03,06,09,2, 11.8,1,1, -7.910, 10573.819, 84.624, 52500.541 18/02/17,15:03:03,07,09,2, 11.8,1,1, -7.910, 10573.806, 84.603, 52500.397 18/02/17,15:03:03,08,09,2, 11.8,1,1, -7.910, 10573.790, 84.623, 52500.417 18/02/17,15:03:03,09,09,2, 11.8,1,1, -7.910, 10573.809, 84.610, 52500.445 18/02/17,15:03:03,10,09,2, 11.8,1,1, -7.910, 10573.779, 84.613, 52500.426 18/02/17,15:03:03,11,09,2, 11.8,1,1, -7.910, 10573.770, 84.597, 52500.484 18/02/17,15:03:03,12,09,2, 11.8,1,1, -7.910, 10573.763, 84.598, 52500.419 18/02/17,15:03:03,13,09,2, 11.8,1,1, -7.910, 10573.775, 84.588, 52500.498 18/02/17,15:03:03,14,09,2, 11.8,1,1, -7.910, 10573.774, 84.573, 52500.440 18/02/17,15:03:03,15,09,2, 11.8,1,1, -7.910, 10573.748, 84.589, 52500.473 18/02/17,15:03:03,16,09,2, 11.8,1,1, -7.910, 10573.765, 84.597, 52500.500 18/02/17,15:03:03,17,09,2, 11.8,1,1, -7.910, 10573.765, 84.571, 52500.337 18/02/17,15:03:03,18,09,2, 11.8,1,1, -7.910, 10573.752, 84.564, 52500.452 18/02/17,15:03:03,19,09,2, 11.8,1,1, -7.910, 10573.747, 84.573, 52500.471 18/02/17,15:03:04,00,09,2, 11.9,1,1, -7.906, 10573.740, 84.573, 52500.471 18/02/17,15:03:04,01,09,2, 11.9,1,1, -7.906, 10573.737, 84.547, 52500.455 18/02/17,15:03:04,02,09,2, 11.9,1,1, -7.906, 10573.682, 84.551, 52500.448 18/02/17,15:03:04,03,09,2, 11.9,1,1, -7.906, 10573.771, 84.531, 52500.416 18/02/17,15:03:04,04,09,2, 11.9,1,1, -7.906, 10573.739, 84.516, 52500.341 18/02/17,15:03:04,05,09,2, 11.9,1,1, -7.906, 10573.715, 84.502, 52500.467 18/02/17,15:03:04,06,09,2, 11.9,1,1, -7.906, 10573.697, 84.528, 52500.467 18/02/17,15:03:04,07,09,2, 11.9,1,1, -7.906, 10573.693, 84.491, 52500.370 18/02/17,15:03:04,08,09,2, 11.9,1,1, -7.906, 10573.702, 84.498, 52500.420 18/02/17,15:03:04,09,09,2, 11.9,1,1, -7.906, 10573.697, 84.475, 52500.438 18/02/17,15:03:04,10,09,2, 11.9,1,1, -7.906, 10573.700, 84.481, 52500.374 18/02/17,15:03:04,11,09,2, 11.9,1,1, -7.906, 10573.692, 84.491, 52500.359 18/02/17,15:03:04,12,09,2, 11.9,1,1, -7.906, 10573.676, 84.452, 52500.369 18/02/17,15:03:04,13,09,2, 11.9,1,1, -7.906, 10573.664, 84.473, 52500.390 18/02/17,15:03:04,14,09,2, 11.9,1,1, -7.906, 10573.694, 84.448, 52500.446 18/02/17,15:03:04,15,09,2, 11.9,1,1, -7.906, 10573.687, 84.441, 52500.411 18/02/17,15:03:04,16,09,2, 11.9,1,1, -7.906, 10573.653, 84.425, 52500.376 18/02/17,15:03:04,17,09,2, 11.9,1,1, -7.906, 10573.660, 84.440, 52500.327 18/02/17,15:03:04,18,09,2, 11.9,1,1, -7.906, 10573.654, 84.437, 52500.370 18/02/17,15:03:04,19,09,2, 11.9,1,1, -7.906, 10573.679, 84.415, 52500.329 18/02/17,15:03:05,00,10,2, 11.9,1,1, -7.914, 10573.673, 84.415, 52500.329 18/02/17,15:03:05,01,10,2, 11.9,1,1, -7.914, 10573.640, 84.421, 52500.371 18/02/17,15:03:05,02,10,2, 11.9,1,1, -7.914, 10573.645, 84.409, 52500.327 18/02/17,15:03:05,03,10,2, 11.9,1,1, -7.914, 10573.638, 84.378, 52500.397 18/02/17,15:03:05,04,10,2, 11.9,1,1, -7.914, 10573.625, 84.387, 52500.312 18/02/17,15:03:05,05,10,2, 11.9,1,1, -7.914, 10573.618, 84.405, 52500.381 18/02/17,15:03:05,06,10,2, 11.9,1,1, -7.914, 10573.608, 84.385, 52500.395 18/02/17,15:03:05,07,10,2, 11.9,1,1, -7.914, 10573.634, 84.399, 52500.332 18/02/17,15:03:05,08,10,2, 11.9,1,1, -7.914, 10573.603, 84.370, 52500.268 18/02/17,15:03:05,09,10,2, 11.9,1,1, -7.914, 10573.637, 84.368, 52500.370 18/02/17,15:03:05,10,10,2, 11.9,1,1, -7.914, 10573.613, 84.365, 52500.270 18/02/17,15:03:05,11,10,2, 11.9,1,1, -7.914, 10573.598, 84.318, 52500.300 18/02/17,15:03:05,12,10,2, 11.9,1,1, -7.914, 10573.597, 84.356, 52500.275 18/02/17,15:03:05,13,10,2, 11.9,1,1, -7.914, 10573.598, 84.351, 52500.380 18/02/17,15:03:05,14,10,2, 11.9,1,1, -7.914, 10573.577, 84.347, 52500.296 18/02/17,15:03:05,15,10,2, 11.9,1,1, -7.914, 10573.582, 84.319, 52500.272 18/02/17,15:03:05,16,10,2, 11.9,1,1, -7.914, 10573.553, 84.324, 52500.233 18/02/17,15:03:05,17,10,2, 11.9,1,1, -7.914, 10573.548, 84.327, 52500.325 18/02/17,15:03:05,18,10,2, 11.9,1,1, -7.914, 10573.562, 84.309, 52500.284 18/02/17,15:03:05,19,10,2, 11.9,1,1, -7.914, 10573.565, 84.303, 52500.323 18/02/17,15:03:06,00,10,2, 11.8,1,1, -7.911, 10573.565, 84.303, 52500.323 18/02/17,15:03:06,01,10,2, 11.8,1,1, -7.911, 10573.542, 84.303, 52500.305 18/02/17,15:03:06,02,10,2, 11.8,1,1, -7.911, 10573.547, 84.275, 52500.266 18/02/17,15:03:06,03,10,2, 11.8,1,1, -7.911, 10573.534, 84.235, 52500.274 18/02/17,15:03:06,04,10,2, 11.8,1,1, -7.911, 10573.542, 84.266, 52500.343 18/02/17,15:03:06,05,10,2, 11.8,1,1, -7.911, 10573.543, 84.262, 52500.336 18/02/17,15:03:06,06,10,2, 11.8,1,1, -7.911, 10573.535, 84.245, 52500.333 18/02/17,15:03:06,07,10,2, 11.8,1,1, -7.911, 10573.525, 84.249, 52500.364 18/02/17,15:03:06,08,10,2, 11.8,1,1, -7.911, 10573.512, 84.223, 52500.326 18/02/17,15:03:06,09,10,2, 11.8,1,1, -7.911, 10573.492, 84.258, 52500.333 18/02/17,15:03:06,10,10,2, 11.8,1,1, -7.911, 10573.511, 84.221, 52500.366 18/02/17,15:03:06,11,10,2, 11.8,1,1, -7.911, 10573.515, 84.200, 52500.334 18/02/17,15:03:06,12,10,2, 11.8,1,1, -7.911, 10573.487, 84.224, 52500.237 18/02/17,15:03:06,13,10,2, 11.8,1,1, -7.911, 10573.481, 84.208, 52500.354 18/02/17,15:03:06,14,10,2, 11.8,1,1, -7.911, 10573.497, 84.211, 52500.282 18/02/17,15:03:06,15,10,2, 11.8,1,1, -7.911, 10573.459, 84.178, 52500.253 18/02/17,15:03:06,16,10,2, 11.8,1,1, -7.911, 10573.461, 84.200, 52500.381 18/02/17,15:03:06,17,10,2, 11.8,1,1, -7.911, 10573.461, 84.171, 52500.241 18/02/17,15:03:06,18,10,2, 11.8,1,1, -7.911, 10573.459, 84.177, 52500.282 18/02/17,15:03:06,19,10,2, 11.8,1,1, -7.911, 10573.425, 84.167, 52500.334 18/02/17,15:03:07,00,09,2, 11.9,1,1, -7.914, 10573.423, 84.167, 52500.334 18/02/17,15:03:07,01,09,2, 11.9,1,1, -7.914, 10573.446, 84.163, 52500.301 18/02/17,15:03:07,02,09,2, 11.9,1,1, -7.914, 10573.431, 84.159, 52500.323 18/02/17,15:03:07,03,09,2, 11.9,1,1, -7.914, 10573.449, 84.167, 52500.324 18/02/17,15:03:07,04,09,2, 11.9,1,1, -7.914, 10573.435, 84.159, 52500.322 18/02/17,15:03:07,05,09,2, 11.9,1,1, -7.914, 10573.433, 84.127, 52500.301 18/02/17,15:03:07,06,09,2, 11.9,1,1, -7.914, 10573.408, 84.133, 52500.257 18/02/17,15:03:07,07,09,2, 11.9,1,1, -7.914, 10573.419, 84.102, 52500.263 18/02/17,15:03:07,08,09,2, 11.9,1,1, -7.914, 10573.422, 84.130, 52500.307 18/02/17,15:03:07,09,09,2, 11.9,1,1, -7.914, 10573.412, 84.080, 52500.194 18/02/17,15:03:07,10,09,2, 11.9,1,1, -7.914, 10573.408, 84.092, 52500.259 18/02/17,15:03:07,11,09,2, 11.9,1,1, -7.914, 10573.422, 84.095, 52500.326 18/02/17,15:03:07,12,09,2, 11.9,1,1, -7.914, 10573.397, 84.068, 52500.267 18/02/17,15:03:07,13,09,2, 11.9,1,1, -7.914, 10573.382, 84.059, 52500.275 18/02/17,15:03:07,14,09,2, 11.9,1,1, -7.914, 10573.406, 84.063, 52500.093 18/02/17,15:03:07,15,09,2, 11.9,1,1, -7.914, 10573.373, 84.072, 52500.313 18/02/17,15:03:07,16,09,2, 11.9,1,1, -7.914, 10573.402, 84.060, 52500.314 18/02/17,15:03:07,17,09,2, 11.9,1,1, -7.914, 10573.347, 84.024, 52500.272 18/02/17,15:03:07,18,09,2, 11.9,1,1, -7.914, 10573.384, 84.024, 52500.295 18/02/17,15:03:07,19,09,2, 11.9,1,1, -7.914, 10573.361, 84.030, 52500.289 18/02/17,15:03:08,00,09,2, 11.8,1,1, -7.907, 10573.356, 84.030, 52500.289 18/02/17,15:03:08,01,09,2, 11.8,1,1, -7.907, 10573.367, 84.026, 52500.289 18/02/17,15:03:08,02,09,2, 11.8,1,1, -7.907, 10573.363, 84.010, 52500.246 18/02/17,15:03:08,03,09,2, 11.8,1,1, -7.907, 10573.343, 84.013, 52500.244 18/02/17,15:03:08,04,09,2, 11.8,1,1, -7.907, 10573.353, 84.021, 52500.252 18/02/17,15:03:08,05,09,2, 11.8,1,1, -7.907, 10573.305, 84.006, 52500.280 18/02/17,15:03:08,06,09,2, 11.8,1,1, -7.907, 10573.339, 83.977, 52500.209 18/02/17,15:03:08,07,09,2, 11.8,1,1, -7.907, 10573.350, 84.006, 52500.316 18/02/17,15:03:08,08,09,2, 11.8,1,1, -7.907, 10573.335, 83.982, 52500.257 18/02/17,15:03:08,09,09,2, 11.8,1,1, -7.907, 10573.328, 83.997, 52500.290 18/02/17,15:03:08,10,09,2, 11.8,1,1, -7.907, 10573.333, 83.980, 52500.300 18/02/17,15:03:08,11,09,2, 11.8,1,1, -7.907, 10573.314, 83.990, 52500.269 18/02/17,15:03:08,12,09,2, 11.8,1,1, -7.907, 10573.331, 83.986, 52500.207 18/02/17,15:03:08,13,09,2, 11.8,1,1, -7.907, 10573.304, 83.971, 52500.168 18/02/17,15:03:08,14,09,2, 11.8,1,1, -7.907, 10573.276, 83.972, 52500.238 18/02/17,15:03:08,15,09,2, 11.8,1,1, -7.907, 10573.294, 83.957, 52500.214 18/02/17,15:03:08,16,09,2, 11.8,1,1, -7.907, 10573.299, 83.961, 52500.294 18/02/17,15:03:08,17,09,2, 11.8,1,1, -7.907, 10573.277, 83.933, 52500.166 18/02/17,15:03:08,18,09,2, 11.8,1,1, -7.907, 10573.292, 83.929, 52500.218 18/02/17,15:03:08,19,09,2, 11.8,1,1, -7.907, 10573.291, 83.932, 52500.202 18/02/17,15:03:09,00,09,2, 11.9,1,1, -7.914, 10573.289, 83.932, 52500.202 18/02/17,15:03:09,01,09,2, 11.9,1,1, -7.914, 10573.285, 83.925, 52500.290 18/02/17,15:03:09,02,09,2, 11.9,1,1, -7.914, 10573.278, 83.932, 52500.221 18/02/17,15:03:09,03,09,2, 11.9,1,1, -7.914, 10573.265, 83.913, 52500.257 18/02/17,15:03:09,04,09,2, 11.9,1,1, -7.914, 10573.279, 83.903, 52500.234 18/02/17,15:03:09,05,09,2, 11.9,1,1, -7.914, 10573.285, 83.917, 52500.277 18/02/17,15:03:09,06,09,2, 11.9,1,1, -7.914, 10573.254, 83.901, 52500.291 18/02/17,15:03:09,07,09,2, 11.9,1,1, -7.914, 10573.278, 83.903, 52500.307 18/02/17,15:03:09,08,09,2, 11.9,1,1, -7.914, 10573.246, 83.898, 52500.152 18/02/17,15:03:09,09,09,2, 11.9,1,1, -7.914, 10573.256, 83.849, 52500.253 18/02/17,15:03:09,10,09,2, 11.9,1,1, -7.914, 10573.265, 83.859, 52500.162 18/02/17,15:03:09,11,09,2, 11.9,1,1, -7.914, 10573.235, 83.863, 52500.223 18/02/17,15:03:09,12,09,2, 11.9,1,1, -7.914, 10573.253, 83.880, 52500.160 18/02/17,15:03:09,13,09,2, 11.9,1,1, -7.914, 10573.220, 83.840, 52500.236 18/02/17,15:03:09,14,09,2, 11.9,1,1, -7.914, 10573.202, 83.856, 52500.316 18/02/17,15:03:09,15,09,2, 11.9,1,1, -7.914, 10573.241, 83.846, 52500.319 18/02/17,15:03:09,16,09,2, 11.9,1,1, -7.914, 10573.208, 83.824, 52500.261 18/02/17,15:03:09,17,09,2, 11.9,1,1, -7.914, 10573.225, 83.824, 52500.218 18/02/17,15:03:09,18,09,2, 11.9,1,1, -7.914, 10573.192, 83.803, 52500.217 18/02/17,15:03:09,19,09,2, 11.9,1,1, -7.914, 10573.177, 83.847, 52500.215 18/02/17,15:03:10,00,09,2, 11.9,1,1, -7.909, 10573.173, 83.847, 52500.215 18/02/17,15:03:10,01,09,2, 11.9,1,1, -7.909, 10573.184, 83.837, 52500.286 18/02/17,15:03:10,02,09,2, 11.9,1,1, -7.909, 10573.195, 83.842, 52500.303 18/02/17,15:03:10,03,09,2, 11.9,1,1, -7.909, 10573.197, 83.807, 52500.264 18/02/17,15:03:10,04,09,2, 11.9,1,1, -7.909, 10573.182, 83.788, 52500.236 18/02/17,15:03:10,05,09,2, 11.9,1,1, -7.909, 10573.182, 83.797, 52500.315 18/02/17,15:03:10,06,09,2, 11.9,1,1, -7.909, 10573.170, 83.787, 52500.265 18/02/17,15:03:10,07,09,2, 11.9,1,1, -7.909, 10573.151, 83.796, 52500.274 18/02/17,15:03:10,08,09,2, 11.9,1,1, -7.909, 10573.119, 83.783, 52500.037 18/02/17,15:03:10,09,09,2, 11.9,1,1, -7.909, 10573.131, 83.796, 52500.383 18/02/17,15:03:10,10,09,2, 11.9,1,1, -7.909, 10573.147, 83.787, 52500.268 18/02/17,15:03:10,11,09,2, 11.9,1,1, -7.909, 10573.162, 83.812, 52500.509 18/02/17,15:03:10,12,09,2, 11.9,1,1, -7.909, 10573.134, 83.747, 52500.149 18/02/17,15:03:10,13,09,2, 11.9,1,1, -7.909, 10573.117, 83.738, 52500.143 18/02/17,15:03:10,14,09,2, 11.9,1,1, -7.909, 10573.118, 83.755, 52500.158 18/02/17,15:03:10,15,09,2, 11.9,1,1, -7.909, 10573.101, 83.748, 52500.253 18/02/17,15:03:10,16,09,2, 11.9,1,1, -7.909, 10573.112, 83.763, 52500.270 18/02/17,15:03:10,17,09,2, 11.9,1,1, -7.909, 10573.105, 83.746, 52500.272 18/02/17,15:03:10,18,09,2, 11.9,1,1, -7.909, 10573.090, 83.727, 52500.158 18/02/17,15:03:10,19,09,2, 11.9,1,1, -7.909, 10573.080, 83.738, 52500.202 18/02/17,15:03:11,00,09,2, 11.8,1,1, -7.907, 10573.072, 83.738, 52500.202 18/02/17,15:03:11,01,09,2, 11.8,1,1, -7.907, 10573.104, 83.713, 52500.215 18/02/17,15:03:11,02,09,2, 11.8,1,1, -7.907, 10573.095, 83.702, 52500.244 18/02/17,15:03:11,03,09,2, 11.8,1,1, -7.907, 10573.081, 83.715, 52500.274 18/02/17,15:03:11,04,09,2, 11.8,1,1, -7.907, 10573.065, 83.716, 52500.273 18/02/17,15:03:11,05,09,2, 11.8,1,1, -7.907, 10573.068, 83.699, 52500.282 18/02/17,15:03:11,06,09,2, 11.8,1,1, -7.907, 10573.065, 83.689, 52500.261 18/02/17,15:03:11,07,09,2, 11.8,1,1, -7.907, 10573.046, 83.673, 52500.259 18/02/17,15:03:11,08,09,2, 11.8,1,1, -7.907, 10573.040, 83.673, 52500.158 18/02/17,15:03:11,09,09,2, 11.8,1,1, -7.907, 10573.033, 83.691, 52500.238 18/02/17,15:03:11,10,09,2, 11.8,1,1, -7.907, 10573.037, 83.655, 52500.203 18/02/17,15:03:11,11,09,2, 11.8,1,1, -7.907, 10573.031, 83.690, 52500.274 18/02/17,15:03:11,12,09,2, 11.8,1,1, -7.907, 10573.029, 83.658, 52500.248 18/02/17,15:03:11,13,09,2, 11.8,1,1, -7.907, 10573.022, 83.650, 52500.262 18/02/17,15:03:11,14,09,2, 11.8,1,1, -7.907, 10573.047, 83.665, 52500.443 18/02/17,15:03:11,15,09,2, 11.8,1,1, -7.907, 10573.015, 83.657, 52500.218 18/02/17,15:03:11,16,09,2, 11.8,1,1, -7.907, 10572.995, 83.653, 52500.177 18/02/17,15:03:11,17,09,2, 11.8,1,1, -7.907, 10573.013, 83.624, 52500.223 18/02/17,15:03:11,18,09,2, 11.8,1,1, -7.907, 10572.990, 83.631, 52500.278 18/02/17,15:03:11,19,09,2, 11.8,1,1, -7.907, 10573.000, 83.609, 52500.256 18/02/17,15:03:12,00,09,2, 11.9,1,1, -7.910, 10572.997, 83.609, 52500.256 18/02/17,15:03:12,01,09,2, 11.9,1,1, -7.910, 10572.976, 83.633, 52500.293 18/02/17,15:03:12,02,09,2, 11.9,1,1, -7.910, 10572.996, 83.617, 52500.213 18/02/17,15:03:12,03,09,2, 11.9,1,1, -7.910, 10572.982, 83.610, 52500.272 18/02/17,15:03:12,04,09,2, 11.9,1,1, -7.910, 10572.975, 83.583, 52500.210 18/02/17,15:03:12,05,09,2, 11.9,1,1, -7.910, 10572.986, 83.601, 52500.230 18/02/17,15:03:12,06,09,2, 11.9,1,1, -7.910, 10572.978, 83.589, 52500.260 18/02/17,15:03:12,07,09,2, 11.9,1,1, -7.910, 10572.994, 83.589, 52500.316 18/02/17,15:03:12,08,09,2, 11.9,1,1, -7.910, 10572.961, 83.581, 52500.195 18/02/17,15:03:12,09,09,2, 11.9,1,1, -7.910, 10572.980, 83.583, 52500.228 18/02/17,15:03:12,10,09,2, 11.9,1,1, -7.910, 10572.972, 83.574, 52500.270 18/02/17,15:03:12,11,09,2, 11.9,1,1, -7.910, 10572.950, 83.551, 52500.214 18/02/17,15:03:12,12,09,2, 11.9,1,1, -7.910, 10572.930, 83.556, 52500.277 18/02/17,15:03:12,13,09,2, 11.9,1,1, -7.910, 10572.926, 83.551, 52500.270 18/02/17,15:03:12,14,09,2, 11.9,1,1, -7.910, 10572.930, 83.555, 52500.226 18/02/17,15:03:12,15,09,2, 11.9,1,1, -7.910, 10572.923, 83.541, 52500.286 18/02/17,15:03:12,16,09,2, 11.9,1,1, -7.910, 10572.931, 83.544, 52500.263 18/02/17,15:03:12,17,09,2, 11.9,1,1, -7.910, 10572.940, 83.512, 52500.242 18/02/17,15:03:12,18,09,2, 11.9,1,1, -7.910, 10572.924, 83.494, 52500.298 18/02/17,15:03:12,19,09,2, 11.9,1,1, -7.910, 10572.911, 83.508, 52500.190 18/02/17,15:03:13,00,09,2, 12.0,1,1, -7.908, 10572.906, 83.508, 52500.190 18/02/17,15:03:13,01,09,2, 12.0,1,1, -7.908, 10572.928, 83.500, 52500.295 18/02/17,15:03:13,02,09,2, 12.0,1,1, -7.908, 10572.922, 83.498, 52500.191 18/02/17,15:03:13,03,09,2, 12.0,1,1, -7.908, 10572.911, 83.491, 52500.261 18/02/17,15:03:13,04,09,2, 12.0,1,1, -7.908, 10572.903, 83.489, 52500.221 18/02/17,15:03:13,05,09,2, 12.0,1,1, -7.908, 10572.876, 83.497, 52500.288 18/02/17,15:03:13,06,09,2, 12.0,1,1, -7.908, 10572.880, 83.484, 52500.239 18/02/17,15:03:13,07,09,2, 12.0,1,1, -7.908, 10572.862, 83.494, 52500.286 18/02/17,15:03:13,08,09,2, 12.0,1,1, -7.908, 10572.887, 83.473, 52500.245 18/02/17,15:03:13,09,09,2, 12.0,1,1, -7.908, 10572.855, 83.473, 52500.308 18/02/17,15:03:13,10,09,2, 12.0,1,1, -7.908, 10572.867, 83.451, 52500.367 18/02/17,15:03:13,11,09,2, 12.0,1,1, -7.908, 10572.880, 83.491, 52500.269 18/02/17,15:03:13,12,09,2, 12.0,1,1, -7.908, 10572.861, 83.488, 52500.259 18/02/17,15:03:13,13,09,2, 12.0,1,1, -7.908, 10572.880, 83.469, 52500.295 18/02/17,15:03:13,14,09,2, 12.0,1,1, -7.908, 10572.852, 83.462, 52500.238 18/02/17,15:03:13,15,09,2, 12.0,1,1, -7.908, 10572.838, 83.453, 52500.235 18/02/17,15:03:13,16,09,2, 12.0,1,1, -7.908, 10572.851, 83.472, 52500.270 18/02/17,15:03:13,17,09,2, 12.0,1,1, -7.908, 10572.809, 83.458, 52500.212 18/02/17,15:03:13,18,09,2, 12.0,1,1, -7.908, 10572.829, 83.435, 52500.194 18/02/17,15:03:13,19,09,2, 12.0,1,1, -7.908, 10572.819, 83.438, 52500.297 18/02/17,15:03:14,00,09,2, 11.9,1,1, -7.908, 10572.814, 83.438, 52500.297 18/02/17,15:03:14,01,09,2, 11.9,1,1, -7.908, 10572.814, 83.407, 52500.294 18/02/17,15:03:14,02,09,2, 11.9,1,1, -7.908, 10572.811, 83.408, 52500.224 18/02/17,15:03:14,03,09,2, 11.9,1,1, -7.908, 10572.836, 83.443, 52500.326 18/02/17,15:03:14,04,09,2, 11.9,1,1, -7.908, 10572.808, 83.421, 52500.281 18/02/17,15:03:14,05,09,2, 11.9,1,1, -7.908, 10572.802, 83.433, 52500.303 18/02/17,15:03:14,06,09,2, 11.9,1,1, -7.908, 10572.802, 83.390, 52500.305 18/02/17,15:03:14,07,09,2, 11.9,1,1, -7.908, 10572.780, 83.413, 52500.346 18/02/17,15:03:14,08,09,2, 11.9,1,1, -7.908, 10572.808, 83.405, 52500.319 18/02/17,15:03:14,09,09,2, 11.9,1,1, -7.908, 10572.814, 83.416, 52500.307 18/02/17,15:03:14,10,09,2, 11.9,1,1, -7.908, 10572.774, 83.408, 52500.294 18/02/17,15:03:14,11,09,2, 11.9,1,1, -7.908, 10572.757, 83.405, 52500.281 18/02/17,15:03:14,12,09,2, 11.9,1,1, -7.908, 10572.745, 83.418, 52500.306 18/02/17,15:03:14,13,09,2, 11.9,1,1, -7.908, 10572.736, 83.395, 52500.395 18/02/17,15:03:14,14,09,2, 11.9,1,1, -7.908, 10572.769, 83.411, 52500.426 18/02/17,15:03:14,15,09,2, 11.9,1,1, -7.908, 10572.744, 83.388, 52500.302 18/02/17,15:03:14,16,09,2, 11.9,1,1, -7.908, 10572.763, 83.402, 52500.316 18/02/17,15:03:14,17,09,2, 11.9,1,1, -7.908, 10572.768, 83.401, 52500.362 18/02/17,15:03:14,18,09,2, 11.9,1,1, -7.908, 10572.724, 83.392, 52500.293 18/02/17,15:03:14,19,09,2, 11.9,1,1, -7.908, 10572.724, 83.393, 52500.395 18/02/17,15:03:15,00,09,2, 11.9,1,1, -7.910, 10572.722, 83.393, 52500.395 18/02/17,15:03:15,01,09,2, 11.9,1,1, -7.910, 10572.707, 83.397, 52500.298 18/02/17,15:03:15,02,09,2, 11.9,1,1, -7.910, 10572.719, 83.375, 52500.384 18/02/17,15:03:15,03,09,2, 11.9,1,1, -7.910, 10572.704, 83.387, 52500.329 18/02/17,15:03:15,04,09,2, 11.9,1,1, -7.910, 10572.682, 83.364, 52500.371 18/02/17,15:03:15,05,09,2, 11.9,1,1, -7.910, 10572.701, 83.374, 52500.463 18/02/17,15:03:15,06,09,2, 11.9,1,1, -7.910, 10572.711, 83.354, 52500.351 18/02/17,15:03:15,07,09,2, 11.9,1,1, -7.910, 10572.684, 83.378, 52500.464 18/02/17,15:03:15,08,09,2, 11.9,1,1, -7.910, 10572.644, 83.365, 52500.296 18/02/17,15:03:15,09,09,2, 11.9,1,1, -7.910, 10572.726, 83.367, 52500.438 18/02/17,15:03:15,10,09,2, 11.9,1,1, -7.910, 10572.669, 83.353, 52500.322 18/02/17,15:03:15,11,09,2, 11.9,1,1, -7.910, 10572.663, 83.357, 52500.424 18/02/17,15:03:15,12,09,2, 11.9,1,1, -7.910, 10572.680, 83.357, 52500.393 18/02/17,15:03:15,13,09,2, 11.9,1,1, -7.910, 10572.674, 83.344, 52500.400 18/02/17,15:03:15,14,09,2, 11.9,1,1, -7.910, 10572.654, 83.359, 52500.392 18/02/17,15:03:15,15,09,2, 11.9,1,1, -7.910, 10572.659, 83.326, 52500.342 18/02/17,15:03:15,16,09,2, 11.9,1,1, -7.910, 10572.658, 83.341, 52500.410 18/02/17,15:03:15,17,09,2, 11.9,1,1, -7.910, 10572.625, 83.330, 52500.435 18/02/17,15:03:15,18,09,2, 11.9,1,1, -7.910, 10572.634, 83.325, 52500.445 18/02/17,15:03:15,19,09,2, 11.9,1,1, -7.910, 10572.630, 83.354, 52500.432 18/02/17,15:03:16,00,09,2, 11.8,1,1, -7.912, 10572.630, 83.354, 52500.432 18/02/17,15:03:16,01,09,2, 11.8,1,1, -7.912, 10572.621, 83.345, 52500.510 18/02/17,15:03:16,02,09,2, 11.8,1,1, -7.912, 10572.630, 83.319, 52500.398 18/02/17,15:03:16,03,09,2, 11.8,1,1, -7.912, 10572.636, 83.318, 52500.414 18/02/17,15:03:16,04,09,2, 11.8,1,1, -7.912, 10572.603, 83.304, 52500.500 18/02/17,15:03:16,05,09,2, 11.8,1,1, -7.912, 10572.610, 83.329, 52500.404 18/02/17,15:03:16,06,09,2, 11.8,1,1, -7.912, 10572.599, 83.308, 52500.415 18/02/17,15:03:16,07,09,2, 11.8,1,1, -7.912, 10572.598, 83.311, 52500.401 18/02/17,15:03:16,08,09,2, 11.8,1,1, -7.912, 10572.592, 83.304, 52500.520 18/02/17,15:03:16,09,09,2, 11.8,1,1, -7.912, 10572.626, 83.299, 52500.497 18/02/17,15:03:16,10,09,2, 11.8,1,1, -7.912, 10572.619, 83.311, 52500.490 18/02/17,15:03:16,11,09,2, 11.8,1,1, -7.912, 10572.586, 83.311, 52500.408 18/02/17,15:03:16,12,09,2, 11.8,1,1, -7.912, 10572.590, 83.298, 52500.425 18/02/17,15:03:16,13,09,2, 11.8,1,1, -7.912, 10572.587, 83.301, 52500.493 18/02/17,15:03:16,14,09,2, 11.8,1,1, -7.912, 10572.583, 83.293, 52500.455 18/02/17,15:03:16,15,09,2, 11.8,1,1, -7.912, 10572.554, 83.297, 52500.479 18/02/17,15:03:16,16,09,2, 11.8,1,1, -7.912, 10572.530, 83.297, 52500.504 18/02/17,15:03:16,17,09,2, 11.8,1,1, -7.912, 10572.582, 83.280, 52500.553 18/02/17,15:03:16,18,09,2, 11.8,1,1, -7.912, 10572.607, 83.306, 52500.743 18/02/17,15:03:16,19,09,2, 11.8,1,1, -7.912, 10572.572, 83.283, 52500.399 18/02/17,15:03:17,00,09,2, 11.8,1,1, -7.908, 10572.572, 83.283, 52500.399 18/02/17,15:03:17,01,09,2, 11.8,1,1, -7.908, 10572.542, 83.270, 52500.493 18/02/17,15:03:17,02,09,2, 11.8,1,1, -7.908, 10572.540, 83.267, 52500.503 18/02/17,15:03:17,03,09,2, 11.8,1,1, -7.908, 10572.564, 83.279, 52500.502 18/02/17,15:03:17,04,09,2, 11.8,1,1, -7.908, 10572.528, 83.266, 52500.593 18/02/17,15:03:17,05,09,2, 11.8,1,1, -7.908, 10572.535, 83.263, 52500.560 18/02/17,15:03:17,06,09,2, 11.8,1,1, -7.908, 10572.536, 83.259, 52500.468 18/02/17,15:03:17,07,09,2, 11.8,1,1, -7.908, 10572.545, 83.251, 52500.571 18/02/17,15:03:17,08,09,2, 11.8,1,1, -7.908, 10572.537, 83.257, 52500.517 18/02/17,15:03:17,09,09,2, 11.8,1,1, -7.908, 10572.524, 83.227, 52500.463 18/02/17,15:03:17,10,09,2, 11.8,1,1, -7.908, 10572.538, 83.229, 52500.495 18/02/17,15:03:17,11,09,2, 11.8,1,1, -7.908, 10572.490, 83.238, 52500.534 18/02/17,15:03:17,12,09,2, 11.8,1,1, -7.908, 10572.509, 83.261, 52500.582 18/02/17,15:03:17,13,09,2, 11.8,1,1, -7.908, 10572.521, 83.255, 52500.548 18/02/17,15:03:17,14,09,2, 11.8,1,1, -7.908, 10572.527, 83.227, 52500.478 18/02/17,15:03:17,15,09,2, 11.8,1,1, -7.908, 10572.510, 83.231, 52500.506 18/02/17,15:03:17,16,09,2, 11.8,1,1, -7.908, 10572.485, 83.237, 52500.499 18/02/17,15:03:17,17,09,2, 11.8,1,1, -7.908, 10572.476, 83.232, 52500.534 18/02/17,15:03:17,18,09,2, 11.8,1,1, -7.908, 10572.473, 83.236, 52500.598 18/02/17,15:03:17,19,09,2, 11.8,1,1, -7.908, 10572.506, 83.240, 52500.553 18/02/17,15:03:18,00,09,2, 11.9,1,1, -7.907, 10572.505, 83.240, 52500.553 18/02/17,15:03:18,01,09,2, 11.9,1,1, -7.907, 10572.481, 83.238, 52500.484 18/02/17,15:03:18,02,09,2, 11.9,1,1, -7.907, 10572.440, 83.247, 52500.511 18/02/17,15:03:18,03,09,2, 11.9,1,1, -7.907, 10572.478, 83.234, 52500.572 18/02/17,15:03:18,04,09,2, 11.9,1,1, -7.907, 10572.465, 83.245, 52500.643 18/02/17,15:03:18,05,09,2, 11.9,1,1, -7.907, 10572.465, 83.246, 52500.643 18/02/17,15:03:18,06,09,2, 11.9,1,1, -7.907, 10572.452, 83.244, 52500.593 18/02/17,15:03:18,07,09,2, 11.9,1,1, -7.907, 10572.456, 83.237, 52500.552 18/02/17,15:03:18,08,09,2, 11.9,1,1, -7.907, 10572.432, 83.241, 52500.591 18/02/17,15:03:18,09,09,2, 11.9,1,1, -7.907, 10572.384, 83.240, 52500.723 18/02/17,15:03:18,10,09,2, 11.9,1,1, -7.907, 10572.394, 83.204, 52500.573 18/02/17,15:03:18,11,09,2, 11.9,1,1, -7.907, 10572.405, 83.200, 52500.543 18/02/17,15:03:18,12,09,2, 11.9,1,1, -7.907, 10572.401, 83.207, 52500.470 18/02/17,15:03:18,13,09,2, 11.9,1,1, -7.907, 10572.417, 83.218, 52500.538 18/02/17,15:03:18,14,09,2, 11.9,1,1, -7.907, 10572.400, 83.221, 52500.593 18/02/17,15:03:18,15,09,2, 11.9,1,1, -7.907, 10572.386, 83.215, 52500.524 18/02/17,15:03:18,16,09,2, 11.9,1,1, -7.907, 10572.368, 83.226, 52500.575 18/02/17,15:03:18,17,09,2, 11.9,1,1, -7.907, 10572.366, 83.237, 52500.615 18/02/17,15:03:18,18,09,2, 11.9,1,1, -7.907, 10572.371, 83.212, 52500.647 18/02/17,15:03:18,19,09,2, 11.9,1,1, -7.907, 10572.364, 83.217, 52500.571 18/02/17,15:03:19,00,09,2, 11.9,1,1, -7.912, 10572.363, 83.217, 52500.571 18/02/17,15:03:19,01,09,2, 11.9,1,1, -7.912, 10572.366, 83.214, 52500.574 18/02/17,15:03:19,02,09,2, 11.9,1,1, -7.912, 10572.359, 83.202, 52500.676 18/02/17,15:03:19,03,09,2, 11.9,1,1, -7.912, 10572.350, 83.201, 52500.688 18/02/17,15:03:19,04,09,2, 11.9,1,1, -7.912, 10572.379, 83.180, 52500.386 18/02/17,15:03:19,05,09,2, 11.9,1,1, -7.912, 10572.331, 83.188, 52500.578 18/02/17,15:03:19,06,09,2, 11.9,1,1, -7.912, 10572.285, 83.206, 52500.779 18/02/17,15:03:19,07,09,2, 11.9,1,1, -7.912, 10572.321, 83.215, 52500.717 18/02/17,15:03:19,08,09,2, 11.9,1,1, -7.912, 10572.320, 83.210, 52500.645 18/02/17,15:03:19,09,09,2, 11.9,1,1, -7.912, 10572.327, 83.193, 52500.671 18/02/17,15:03:19,10,09,2, 11.9,1,1, -7.912, 10572.315, 83.223, 52500.730 18/02/17,15:03:19,11,09,2, 11.9,1,1, -7.912, 10572.293, 83.219, 52500.708 18/02/17,15:03:19,12,09,2, 11.9,1,1, -7.912, 10572.294, 83.207, 52500.729 18/02/17,15:03:19,13,09,2, 11.9,1,1, -7.912, 10572.305, 83.201, 52500.706 18/02/17,15:03:19,14,09,2, 11.9,1,1, -7.912, 10572.291, 83.192, 52500.670 18/02/17,15:03:19,15,09,2, 11.9,1,1, -7.912, 10572.289, 83.193, 52500.653 18/02/17,15:03:19,16,09,2, 11.9,1,1, -7.912, 10572.267, 83.203, 52500.618 18/02/17,15:03:19,17,09,2, 11.9,1,1, -7.912, 10572.264, 83.196, 52500.651 18/02/17,15:03:19,18,09,2, 11.9,1,1, -7.912, 10572.239, 83.181, 52500.659 18/02/17,15:03:19,19,09,2, 11.9,1,1, -7.912, 10572.234, 83.209, 52500.750 18/02/17,15:03:20,00,09,2, 11.9,1,1, -7.908, 10572.230, 83.209, 52500.750 18/02/17,15:03:20,01,09,2, 11.9,1,1, -7.908, 10572.244, 83.198, 52500.640 18/02/17,15:03:20,02,09,2, 11.9,1,1, -7.908, 10572.242, 83.210, 52500.659 18/02/17,15:03:20,03,09,2, 11.9,1,1, -7.908, 10572.198, 83.205, 52500.702 18/02/17,15:03:20,04,09,2, 11.9,1,1, -7.908, 10572.228, 83.227, 52500.717 18/02/17,15:03:20,05,09,2, 11.9,1,1, -7.908, 10572.211, 83.201, 52500.755 18/02/17,15:03:20,06,09,2, 11.9,1,1, -7.908, 10572.206, 83.179, 52500.726 18/02/17,15:03:20,07,09,2, 11.9,1,1, -7.908, 10572.209, 83.197, 52500.739 18/02/17,15:03:20,08,09,2, 11.9,1,1, -7.908, 10572.185, 83.190, 52500.674 18/02/17,15:03:20,09,09,2, 11.9,1,1, -7.908, 10572.184, 83.200, 52500.690 18/02/17,15:03:20,10,09,2, 11.9,1,1, -7.908, 10572.179, 83.176, 52500.729 18/02/17,15:03:20,11,09,2, 11.9,1,1, -7.908, 10572.201, 83.180, 52500.750 18/02/17,15:03:20,12,09,2, 11.9,1,1, -7.908, 10572.174, 83.165, 52500.715 18/02/17,15:03:20,13,09,2, 11.9,1,1, -7.908, 10572.166, 83.195, 52500.770 18/02/17,15:03:20,14,09,2, 11.9,1,1, -7.908, 10572.177, 83.184, 52500.816 18/02/17,15:03:20,15,09,2, 11.9,1,1, -7.908, 10572.154, 83.186, 52500.763 18/02/17,15:03:20,16,09,2, 11.9,1,1, -7.908, 10572.171, 83.190, 52500.740 18/02/17,15:03:20,17,09,2, 11.9,1,1, -7.908, 10572.146, 83.184, 52500.835 18/02/17,15:03:20,18,09,2, 11.9,1,1, -7.908, 10572.162, 83.150, 52500.735 18/02/17,15:03:20,19,09,2, 11.9,1,1, -7.908, 10572.153, 83.191, 52500.717 18/02/17,15:03:21,00,09,2, 11.8,1,1, -7.909, 10572.146, 83.191, 52500.717 18/02/17,15:03:21,01,09,2, 11.8,1,1, -7.909, 10572.113, 83.168, 52500.756 18/02/17,15:03:21,02,09,2, 11.8,1,1, -7.909, 10572.136, 83.163, 52500.759 18/02/17,15:03:21,03,09,2, 11.8,1,1, -7.909, 10572.127, 83.163, 52500.734 18/02/17,15:03:21,04,09,2, 11.8,1,1, -7.909, 10572.142, 83.156, 52500.768 18/02/17,15:03:21,05,09,2, 11.8,1,1, -7.909, 10572.121, 83.155, 52500.793 18/02/17,15:03:21,06,09,2, 11.8,1,1, -7.909, 10572.109, 83.155, 52500.820 18/02/17,15:03:21,07,09,2, 11.8,1,1, -7.909, 10572.108, 83.171, 52500.808 18/02/17,15:03:21,08,09,2, 11.8,1,1, -7.909, 10572.111, 83.182, 52500.867 18/02/17,15:03:21,09,09,2, 11.8,1,1, -7.909, 10572.118, 83.178, 52500.856 18/02/17,15:03:21,10,09,2, 11.8,1,1, -7.909, 10572.133, 83.167, 52500.800 18/02/17,15:03:21,11,09,2, 11.8,1,1, -7.909, 10572.071, 83.159, 52500.796 18/02/17,15:03:21,12,09,2, 11.8,1,1, -7.909, 10572.111, 83.169, 52500.875 18/02/17,15:03:21,13,09,2, 11.8,1,1, -7.909, 10572.094, 83.163, 52500.782 18/02/17,15:03:21,14,09,2, 11.8,1,1, -7.909, 10572.071, 83.159, 52500.794 18/02/17,15:03:21,15,09,2, 11.8,1,1, -7.909, 10572.067, 83.157, 52500.866 18/02/17,15:03:21,16,09,2, 11.8,1,1, -7.909, 10572.083, 83.168, 52500.877 18/02/17,15:03:21,17,09,2, 11.8,1,1, -7.909, 10572.067, 83.145, 52500.825 18/02/17,15:03:21,18,09,2, 11.8,1,1, -7.909, 10572.056, 83.149, 52500.916 18/02/17,15:03:21,19,09,2, 11.8,1,1, -7.909, 10572.092, 83.164, 52500.882 18/02/17,15:03:22,00,09,2, 11.9,1,1, -7.909, 10572.088, 83.164, 52500.882 18/02/17,15:03:22,01,09,2, 11.9,1,1, -7.909, 10572.063, 83.160, 52500.845 18/02/17,15:03:22,02,09,2, 11.9,1,1, -7.909, 10572.044, 83.156, 52500.796 18/02/17,15:03:22,03,09,2, 11.9,1,1, -7.909, 10572.030, 83.152, 52500.936 18/02/17,15:03:22,04,09,2, 11.9,1,1, -7.909, 10572.013, 83.155, 52500.904 18/02/17,15:03:22,05,09,2, 11.9,1,1, -7.909, 10572.045, 83.156, 52500.929 18/02/17,15:03:22,06,09,2, 11.9,1,1, -7.909, 10572.033, 83.139, 52500.917 18/02/17,15:03:22,07,09,2, 11.9,1,1, -7.909, 10572.048, 83.157, 52500.927 18/02/17,15:03:22,08,09,2, 11.9,1,1, -7.909, 10572.052, 83.161, 52500.884 18/02/17,15:03:22,09,09,2, 11.9,1,1, -7.909, 10572.007, 83.161, 52500.946 18/02/17,15:03:22,10,09,2, 11.9,1,1, -7.909, 10572.041, 83.171, 52500.925 18/02/17,15:03:22,11,09,2, 11.9,1,1, -7.909, 10572.013, 83.160, 52500.958 18/02/17,15:03:22,12,09,2, 11.9,1,1, -7.909, 10572.013, 83.152, 52501.004 18/02/17,15:03:22,13,09,2, 11.9,1,1, -7.909, 10572.023, 83.168, 52500.953 18/02/17,15:03:22,14,09,2, 11.9,1,1, -7.909, 10572.013, 83.175, 52500.901 18/02/17,15:03:22,15,09,2, 11.9,1,1, -7.909, 10572.009, 83.157, 52500.937 18/02/17,15:03:22,16,09,2, 11.9,1,1, -7.909, 10572.005, 83.188, 52500.948 18/02/17,15:03:22,17,09,2, 11.9,1,1, -7.909, 10571.979, 83.171, 52500.924 18/02/17,15:03:22,18,09,2, 11.9,1,1, -7.909, 10571.976, 83.186, 52501.006 18/02/17,15:03:22,19,09,2, 11.9,1,1, -7.909, 10571.990, 83.184, 52500.944 18/02/17,15:03:23,00,09,2, 11.9,1,1, -7.910, 10571.988, 83.184, 52500.944 18/02/17,15:03:23,01,09,2, 11.9,1,1, -7.910, 10571.966, 83.158, 52500.972 18/02/17,15:03:23,02,09,2, 11.9,1,1, -7.910, 10571.971, 83.194, 52500.963 18/02/17,15:03:23,03,09,2, 11.9,1,1, -7.910, 10571.981, 83.175, 52500.984 18/02/17,15:03:23,04,09,2, 11.9,1,1, -7.910, 10571.973, 83.184, 52500.990 18/02/17,15:03:23,05,09,2, 11.9,1,1, -7.910, 10571.965, 83.212, 52501.029 18/02/17,15:03:23,06,09,2, 11.9,1,1, -7.910, 10571.965, 83.224, 52501.006 18/02/17,15:03:23,07,09,2, 11.9,1,1, -7.910, 10571.957, 83.205, 52501.063 18/02/17,15:03:23,08,09,2, 11.9,1,1, -7.910, 10571.995, 83.208, 52501.013 18/02/17,15:03:23,09,09,2, 11.9,1,1, -7.910, 10571.960, 83.222, 52500.933 18/02/17,15:03:23,10,09,2, 11.9,1,1, -7.910, 10571.954, 83.210, 52501.010 18/02/17,15:03:23,11,09,2, 11.9,1,1, -7.910, 10571.948, 83.210, 52501.010 18/02/17,15:03:23,12,09,2, 11.9,1,1, -7.910, 10571.960, 83.228, 52501.071 18/02/17,15:03:23,13,09,2, 11.9,1,1, -7.910, 10571.936, 83.207, 52500.993 18/02/17,15:03:23,14,09,2, 11.9,1,1, -7.910, 10571.936, 83.235, 52501.050 18/02/17,15:03:23,15,09,2, 11.9,1,1, -7.910, 10571.928, 83.198, 52500.945 18/02/17,15:03:23,16,09,2, 11.9,1,1, -7.910, 10571.931, 83.221, 52501.079 18/02/17,15:03:23,17,09,2, 11.9,1,1, -7.910, 10571.903, 83.218, 52501.079 18/02/17,15:03:23,18,09,2, 11.9,1,1, -7.910, 10571.935, 83.202, 52501.007 18/02/17,15:03:23,19,09,2, 11.9,1,1, -7.910, 10571.916, 83.215, 52500.986 18/02/17,15:03:24,00,09,2, 11.9,1,1, -7.912, 10571.913, 83.215, 52500.986 18/02/17,15:03:24,01,09,2, 11.9,1,1, -7.912, 10571.888, 83.219, 52501.091 18/02/17,15:03:24,02,09,2, 11.9,1,1, -7.912, 10571.902, 83.244, 52501.035 18/02/17,15:03:24,03,09,2, 11.9,1,1, -7.912, 10571.870, 83.230, 52501.078 18/02/17,15:03:24,04,09,2, 11.9,1,1, -7.912, 10571.890, 83.228, 52501.022 18/02/17,15:03:24,05,09,2, 11.9,1,1, -7.912, 10571.874, 83.251, 52501.133 18/02/17,15:03:24,06,09,2, 11.9,1,1, -7.912, 10571.883, 83.226, 52501.064 18/02/17,15:03:24,07,09,2, 11.9,1,1, -7.912, 10571.851, 83.255, 52501.098 18/02/17,15:03:24,08,09,2, 11.9,1,1, -7.912, 10571.856, 83.255, 52501.030 18/02/17,15:03:24,09,09,2, 11.9,1,1, -7.912, 10571.841, 83.254, 52501.093 18/02/17,15:03:24,10,09,2, 11.9,1,1, -7.912, 10571.863, 83.228, 52501.037 18/02/17,15:03:24,11,09,2, 11.9,1,1, -7.912, 10571.858, 83.256, 52501.042 18/02/17,15:03:24,12,09,2, 11.9,1,1, -7.912, 10571.821, 83.250, 52501.077 18/02/17,15:03:24,13,09,2, 11.9,1,1, -7.912, 10571.840, 83.245, 52501.089 18/02/17,15:03:24,14,09,2, 11.9,1,1, -7.912, 10571.838, 83.268, 52501.143 18/02/17,15:03:24,15,09,2, 11.9,1,1, -7.912, 10571.824, 83.257, 52501.074 18/02/17,15:03:24,16,09,2, 11.9,1,1, -7.912, 10571.815, 83.248, 52500.923 18/02/17,15:03:24,17,09,2, 11.9,1,1, -7.912, 10571.817, 83.273, 52501.265 18/02/17,15:03:24,18,09,2, 11.9,1,1, -7.912, 10571.862, 83.272, 52501.190 18/02/17,15:03:24,19,09,2, 11.9,1,1, -7.912, 10571.806, 83.296, 52501.101 18/02/17,15:03:25,00,09,2, 11.8,1,1, -7.912, 10571.804, 83.296, 52501.101 18/02/17,15:03:25,01,09,2, 11.8,1,1, -7.912, 10571.783, 83.280, 52501.099 18/02/17,15:03:25,02,09,2, 11.8,1,1, -7.912, 10571.788, 83.296, 52501.179 18/02/17,15:03:25,03,09,2, 11.8,1,1, -7.912, 10571.782, 83.273, 52501.115 18/02/17,15:03:25,04,09,2, 11.8,1,1, -7.912, 10571.772, 83.283, 52501.120 18/02/17,15:03:25,05,09,2, 11.8,1,1, -7.912, 10571.772, 83.285, 52501.169 18/02/17,15:03:25,06,09,2, 11.8,1,1, -7.912, 10571.774, 83.284, 52501.193 18/02/17,15:03:25,07,09,2, 11.8,1,1, -7.912, 10571.764, 83.289, 52501.120 18/02/17,15:03:25,08,09,2, 11.8,1,1, -7.912, 10571.775, 83.282, 52501.070 18/02/17,15:03:25,09,09,2, 11.8,1,1, -7.912, 10571.769, 83.292, 52501.161 18/02/17,15:03:25,10,09,2, 11.8,1,1, -7.912, 10571.744, 83.275, 52501.175 18/02/17,15:03:25,11,09,2, 11.8,1,1, -7.912, 10571.735, 83.275, 52501.134 18/02/17,15:03:25,12,09,2, 11.8,1,1, -7.912, 10571.725, 83.285, 52501.159 18/02/17,15:03:25,13,09,2, 11.8,1,1, -7.912, 10571.717, 83.294, 52501.173 18/02/17,15:03:25,14,09,2, 11.8,1,1, -7.912, 10571.744, 83.313, 52501.189 18/02/17,15:03:25,15,09,2, 11.8,1,1, -7.912, 10571.727, 83.288, 52501.160 18/02/17,15:03:25,16,09,2, 11.8,1,1, -7.912, 10571.737, 83.301, 52501.189 18/02/17,15:03:25,17,09,2, 11.8,1,1, -7.912, 10571.715, 83.282, 52501.163 18/02/17,15:03:25,18,09,2, 11.8,1,1, -7.912, 10571.718, 83.319, 52501.244 18/02/17,15:03:25,19,09,2, 11.8,1,1, -7.912, 10571.705, 83.295, 52501.191 18/02/17,15:03:26,00,09,2, 11.9,1,1, -7.907, 10571.704, 83.295, 52501.191 18/02/17,15:03:26,01,09,2, 11.9,1,1, -7.907, 10571.693, 83.294, 52501.201 18/02/17,15:03:26,02,09,2, 11.9,1,1, -7.907, 10571.713, 83.269, 52501.237 18/02/17,15:03:26,03,09,2, 11.9,1,1, -7.907, 10571.683, 83.322, 52501.219 18/02/17,15:03:26,04,09,2, 11.9,1,1, -7.907, 10571.681, 83.322, 52501.177 18/02/17,15:03:26,05,09,2, 11.9,1,1, -7.907, 10571.643, 83.278, 52501.059 18/02/17,15:03:26,06,09,2, 11.9,1,1, -7.907, 10571.639, 83.308, 52501.190 18/02/17,15:03:26,07,09,2, 11.9,1,1, -7.907, 10571.665, 83.317, 52501.155 18/02/17,15:03:26,08,09,2, 11.9,1,1, -7.907, 10571.643, 83.338, 52501.192 18/02/17,15:03:26,09,09,2, 11.9,1,1, -7.907, 10571.646, 83.356, 52501.191 18/02/17,15:03:26,10,09,2, 11.9,1,1, -7.907, 10571.634, 83.334, 52501.197 18/02/17,15:03:26,11,09,2, 11.9,1,1, -7.907, 10571.654, 83.344, 52501.227 18/02/17,15:03:26,12,09,2, 11.9,1,1, -7.907, 10571.652, 83.339, 52501.292 18/02/17,15:03:26,13,09,2, 11.9,1,1, -7.907, 10571.634, 83.324, 52501.303 18/02/17,15:03:26,14,09,2, 11.9,1,1, -7.907, 10571.648, 83.327, 52501.247 18/02/17,15:03:26,15,09,2, 11.9,1,1, -7.907, 10571.590, 83.337, 52501.303 18/02/17,15:03:26,16,09,2, 11.9,1,1, -7.907, 10571.609, 83.364, 52501.325 18/02/17,15:03:26,17,09,2, 11.9,1,1, -7.907, 10571.610, 83.358, 52501.337 18/02/17,15:03:26,18,09,2, 11.9,1,1, -7.907, 10571.581, 83.374, 52501.332 18/02/17,15:03:26,19,09,2, 11.9,1,1, -7.907, 10571.621, 83.350, 52501.313 18/02/17,15:03:27,00,09,2, 11.8,1,1, -7.909, 10571.620, 83.350, 52501.313 18/02/17,15:03:27,01,09,2, 11.8,1,1, -7.909, 10571.598, 83.358, 52501.319 18/02/17,15:03:27,02,09,2, 11.8,1,1, -7.909, 10571.599, 83.331, 52501.236 18/02/17,15:03:27,03,09,2, 11.8,1,1, -7.909, 10571.592, 83.359, 52501.329 18/02/17,15:03:27,04,09,2, 11.8,1,1, -7.909, 10571.591, 83.360, 52501.280 18/02/17,15:03:27,05,09,2, 11.8,1,1, -7.909, 10571.607, 83.357, 52501.625 18/02/17,15:03:27,06,09,2, 11.8,1,1, -7.909, 10571.564, 83.364, 52501.214 18/02/17,15:03:27,07,09,2, 11.8,1,1, -7.909, 10571.550, 83.348, 52501.255 18/02/17,15:03:27,08,09,2, 11.8,1,1, -7.909, 10571.551, 83.354, 52501.370 18/02/17,15:03:27,09,09,2, 11.8,1,1, -7.909, 10571.526, 83.342, 52501.123 18/02/17,15:03:27,10,09,2, 11.8,1,1, -7.909, 10571.529, 83.406, 52501.441 18/02/17,15:03:27,11,09,2, 11.8,1,1, -7.909, 10571.572, 83.369, 52501.441 18/02/17,15:03:27,12,09,2, 11.8,1,1, -7.909, 10571.518, 83.371, 52501.336 18/02/17,15:03:27,13,09,2, 11.8,1,1, -7.909, 10571.510, 83.383, 52501.358 18/02/17,15:03:27,14,09,2, 11.8,1,1, -7.909, 10571.504, 83.378, 52501.392 18/02/17,15:03:27,15,09,2, 11.8,1,1, -7.909, 10571.505, 83.393, 52501.388 18/02/17,15:03:27,16,09,2, 11.8,1,1, -7.909, 10571.525, 83.371, 52501.353 18/02/17,15:03:27,17,09,2, 11.8,1,1, -7.909, 10571.511, 83.389, 52501.342 18/02/17,15:03:27,18,09,2, 11.8,1,1, -7.909, 10571.520, 83.414, 52501.416 18/02/17,15:03:27,19,09,2, 11.8,1,1, -7.909, 10571.505, 83.404, 52501.386 18/02/17,15:03:28,00,09,2, 11.8,1,1, -7.909, 10571.504, 83.404, 52501.386 18/02/17,15:03:28,01,09,2, 11.8,1,1, -7.909, 10571.506, 83.394, 52501.401 18/02/17,15:03:28,02,09,2, 11.8,1,1, -7.909, 10571.488, 83.406, 52501.419 18/02/17,15:03:28,03,09,2, 11.8,1,1, -7.909, 10571.498, 83.415, 52501.445 18/02/17,15:03:28,04,09,2, 11.8,1,1, -7.909, 10571.497, 83.425, 52501.346 18/02/17,15:03:28,05,09,2, 11.8,1,1, -7.909, 10571.492, 83.432, 52501.426 18/02/17,15:03:28,06,09,2, 11.8,1,1, -7.909, 10571.474, 83.432, 52501.448 18/02/17,15:03:28,07,09,2, 11.8,1,1, -7.909, 10571.483, 83.407, 52501.110 18/02/17,15:03:28,08,09,2, 11.8,1,1, -7.909, 10571.417, 83.448, 52501.389 18/02/17,15:03:28,09,09,2, 11.8,1,1, -7.909, 10571.432, 83.424, 52501.441 18/02/17,15:03:28,10,09,2, 11.8,1,1, -7.909, 10571.428, 83.454, 52501.371 18/02/17,15:03:28,11,09,2, 11.8,1,1, -7.909, 10571.451, 83.449, 52501.491 18/02/17,15:03:28,12,09,2, 11.8,1,1, -7.909, 10571.446, 83.458, 52501.436 18/02/17,15:03:28,13,09,2, 11.8,1,1, -7.909, 10571.439, 83.458, 52501.445 18/02/17,15:03:28,14,09,2, 11.8,1,1, -7.909, 10571.422, 83.450, 52501.354 18/02/17,15:03:28,15,09,2, 11.8,1,1, -7.909, 10571.454, 83.451, 52501.431 18/02/17,15:03:28,16,09,2, 11.8,1,1, -7.909, 10571.411, 83.476, 52501.446 18/02/17,15:03:28,17,09,2, 11.8,1,1, -7.909, 10571.428, 83.483, 52501.467 18/02/17,15:03:28,18,09,2, 11.8,1,1, -7.909, 10571.406, 83.484, 52501.423 18/02/17,15:03:28,19,09,2, 11.8,1,1, -7.909, 10571.388, 83.472, 52501.463 18/02/17,15:03:29,00,09,2, 11.9,1,1, -7.908, 10571.387, 83.472, 52501.463 18/02/17,15:03:29,01,09,2, 11.9,1,1, -7.908, 10571.400, 83.477, 52501.411 18/02/17,15:03:29,02,09,2, 11.9,1,1, -7.908, 10571.419, 83.473, 52501.519 18/02/17,15:03:29,03,09,2, 11.9,1,1, -7.908, 10571.411, 83.487, 52501.552 18/02/17,15:03:29,04,09,2, 11.9,1,1, -7.908, 10571.401, 83.471, 52501.457 18/02/17,15:03:29,05,09,2, 11.9,1,1, -7.908, 10571.412, 83.490, 52501.502 18/02/17,15:03:29,06,09,2, 11.9,1,1, -7.908, 10571.376, 83.491, 52501.491 18/02/17,15:03:29,07,09,2, 11.9,1,1, -7.908, 10571.378, 83.499, 52501.490 18/02/17,15:03:29,08,09,2, 11.9,1,1, -7.908, 10571.375, 83.496, 52501.537 18/02/17,15:03:29,09,09,2, 11.9,1,1, -7.908, 10571.380, 83.517, 52501.487 18/02/17,15:03:29,10,09,2, 11.9,1,1, -7.908, 10571.360, 83.523, 52501.566 18/02/17,15:03:29,11,09,2, 11.9,1,1, -7.908, 10571.366, 83.524, 52501.548 18/02/17,15:03:29,12,09,2, 11.9,1,1, -7.908, 10571.364, 83.511, 52501.499 18/02/17,15:03:29,13,09,2, 11.9,1,1, -7.908, 10571.340, 83.515, 52501.486 18/02/17,15:03:29,14,09,2, 11.9,1,1, -7.908, 10571.366, 83.526, 52501.539 18/02/17,15:03:29,15,09,2, 11.9,1,1, -7.908, 10571.395, 83.528, 52501.485 18/02/17,15:03:29,16,09,2, 11.9,1,1, -7.908, 10571.350, 83.543, 52501.521 18/02/17,15:03:29,17,09,2, 11.9,1,1, -7.908, 10571.365, 83.536, 52501.523 18/02/17,15:03:29,18,09,2, 11.9,1,1, -7.908, 10571.332, 83.517, 52501.489 18/02/17,15:03:29,19,09,2, 11.9,1,1, -7.908, 10571.360, 83.548, 52501.547 18/02/17,15:03:30,00,09,2, 11.8,1,1, -7.911, 10571.353, 83.548, 52501.547 18/02/17,15:03:30,01,09,2, 11.8,1,1, -7.911, 10571.355, 83.529, 52501.553 18/02/17,15:03:30,02,09,2, 11.8,1,1, -7.911, 10571.317, 83.547, 52501.537 18/02/17,15:03:30,03,09,2, 11.8,1,1, -7.911, 10571.351, 83.554, 52501.533 18/02/17,15:03:30,04,09,2, 11.8,1,1, -7.911, 10571.320, 83.541, 52501.540 18/02/17,15:03:30,05,09,2, 11.8,1,1, -7.911, 10571.325, 83.564, 52501.577 18/02/17,15:03:30,06,09,2, 11.8,1,1, -7.911, 10571.310, 83.545, 52501.633 18/02/17,15:03:30,07,09,2, 11.8,1,1, -7.911, 10571.328, 83.592, 52501.579 18/02/17,15:03:30,08,09,2, 11.8,1,1, -7.911, 10571.324, 83.576, 52501.582 18/02/17,15:03:30,09,09,2, 11.8,1,1, -7.911, 10571.305, 83.563, 52501.541 18/02/17,15:03:30,10,09,2, 11.8,1,1, -7.911, 10571.326, 83.586, 52501.573 18/02/17,15:03:30,11,09,2, 11.8,1,1, -7.911, 10571.304, 83.564, 52501.569 18/02/17,15:03:30,12,09,2, 11.8,1,1, -7.911, 10571.277, 83.585, 52501.615 18/02/17,15:03:30,13,09,2, 11.8,1,1, -7.911, 10571.319, 83.559, 52501.545 18/02/17,15:03:30,14,09,2, 11.8,1,1, -7.911, 10571.292, 83.575, 52501.621 18/02/17,15:03:30,15,09,2, 11.8,1,1, -7.911, 10571.289, 83.596, 52501.659 18/02/17,15:03:30,16,09,2, 11.8,1,1, -7.911, 10571.307, 83.590, 52501.715 18/02/17,15:03:30,17,09,2, 11.8,1,1, -7.911, 10571.294, 83.606, 52501.672 18/02/17,15:03:30,18,09,2, 11.8,1,1, -7.911, 10571.317, 83.594, 52501.637 18/02/17,15:03:30,19,09,2, 11.8,1,1, -7.911, 10571.299, 83.617, 52501.580 18/02/17,15:03:31,00,09,2, 11.8,1,1, -7.909, 10571.295, 83.617, 52501.580 18/02/17,15:03:31,01,09,2, 11.8,1,1, -7.909, 10571.278, 83.600, 52501.606 18/02/17,15:03:31,02,09,2, 11.8,1,1, -7.909, 10571.292, 83.603, 52501.668 18/02/17,15:03:31,03,09,2, 11.8,1,1, -7.909, 10571.270, 83.610, 52501.602 18/02/17,15:03:31,04,09,2, 11.8,1,1, -7.909, 10571.279, 83.629, 52501.602 18/02/17,15:03:31,05,09,2, 11.8,1,1, -7.909, 10571.277, 83.631, 52501.714 18/02/17,15:03:31,06,09,2, 11.8,1,1, -7.909, 10571.289, 83.620, 52501.670 18/02/17,15:03:31,07,09,2, 11.8,1,1, -7.909, 10571.256, 83.623, 52501.672 18/02/17,15:03:31,08,09,2, 11.8,1,1, -7.909, 10571.262, 83.635, 52501.712 18/02/17,15:03:31,09,09,2, 11.8,1,1, -7.909, 10571.274, 83.625, 52501.639 18/02/17,15:03:31,10,09,2, 11.8,1,1, -7.909, 10571.257, 83.658, 52501.678 18/02/17,15:03:31,11,09,2, 11.8,1,1, -7.909, 10571.266, 83.677, 52501.749 18/02/17,15:03:31,12,09,2, 11.8,1,1, -7.909, 10571.287, 83.669, 52501.663 18/02/17,15:03:31,13,09,2, 11.8,1,1, -7.909, 10571.253, 83.668, 52501.710 18/02/17,15:03:31,14,09,2, 11.8,1,1, -7.909, 10571.269, 83.669, 52501.696 18/02/17,15:03:31,15,09,2, 11.8,1,1, -7.909, 10571.255, 83.650, 52501.706 18/02/17,15:03:31,16,09,2, 11.8,1,1, -7.909, 10571.260, 83.690, 52501.724 18/02/17,15:03:31,17,09,2, 11.8,1,1, -7.909, 10571.221, 83.681, 52501.691 18/02/17,15:03:31,18,09,2, 11.8,1,1, -7.909, 10571.253, 83.668, 52501.682 18/02/17,15:03:31,19,09,2, 11.8,1,1, -7.909, 10571.248, 83.700, 52501.664 18/02/17,15:03:32,00,09,2, 11.8,1,1, -7.912, 10571.245, 83.700, 52501.664 18/02/17,15:03:32,01,09,2, 11.8,1,1, -7.912, 10571.248, 83.700, 52501.722 18/02/17,15:03:32,02,09,2, 11.8,1,1, -7.912, 10571.240, 83.697, 52501.722 18/02/17,15:03:32,03,09,2, 11.8,1,1, -7.912, 10571.241, 83.723, 52501.763 18/02/17,15:03:32,04,09,2, 11.8,1,1, -7.912, 10571.219, 83.704, 52501.703 18/02/17,15:03:32,05,09,2, 11.8,1,1, -7.912, 10571.191, 83.713, 52501.722 18/02/17,15:03:32,06,09,2, 11.8,1,1, -7.912, 10571.231, 83.731, 52501.753 18/02/17,15:03:32,07,09,2, 11.8,1,1, -7.912, 10571.222, 83.723, 52501.666 18/02/17,15:03:32,08,09,2, 11.8,1,1, -7.912, 10571.238, 83.746, 52501.723 18/02/17,15:03:32,09,09,2, 11.8,1,1, -7.912, 10571.226, 83.746, 52501.780 18/02/17,15:03:32,10,09,2, 11.8,1,1, -7.912, 10571.218, 83.747, 52501.649 18/02/17,15:03:32,11,09,2, 11.8,1,1, -7.912, 10571.212, 83.722, 52501.721 18/02/17,15:03:32,12,09,2, 11.8,1,1, -7.912, 10571.204, 83.766, 52501.836 18/02/17,15:03:32,13,09,2, 11.8,1,1, -7.912, 10571.234, 83.754, 52501.806 18/02/17,15:03:32,14,09,2, 11.8,1,1, -7.912, 10571.231, 83.771, 52501.744 18/02/17,15:03:32,15,09,2, 11.8,1,1, -7.912, 10571.214, 83.754, 52501.704 18/02/17,15:03:32,16,09,2, 11.8,1,1, -7.912, 10571.186, 83.760, 52501.771 18/02/17,15:03:32,17,09,2, 11.8,1,1, -7.912, 10571.175, 83.764, 52501.789 18/02/17,15:03:32,18,09,2, 11.8,1,1, -7.912, 10571.189, 83.779, 52501.769 18/02/17,15:03:32,19,09,2, 11.8,1,1, -7.912, 10571.169, 83.797, 52501.801 18/02/17,15:03:33,00,09,2, 11.9,1,1, -7.908, 10571.162, 83.797, 52501.801 18/02/17,15:03:33,01,09,2, 11.9,1,1, -7.908, 10571.191, 83.793, 52501.785 18/02/17,15:03:33,02,09,2, 11.9,1,1, -7.908, 10571.198, 83.789, 52501.792 18/02/17,15:03:33,03,09,2, 11.9,1,1, -7.908, 10571.171, 83.824, 52501.787 18/02/17,15:03:33,04,09,2, 11.9,1,1, -7.908, 10571.179, 83.827, 52501.739 18/02/17,15:03:33,05,09,2, 11.9,1,1, -7.908, 10571.182, 83.829, 52501.726 18/02/17,15:03:33,06,09,2, 11.9,1,1, -7.908, 10571.173, 83.815, 52501.782 18/02/17,15:03:33,07,09,2, 11.9,1,1, -7.908, 10571.161, 83.829, 52501.769 18/02/17,15:03:33,08,09,2, 11.9,1,1, -7.908, 10571.159, 83.833, 52501.769 18/02/17,15:03:33,09,09,2, 11.9,1,1, -7.908, 10571.135, 83.852, 52501.814 18/02/17,15:03:33,10,09,2, 11.9,1,1, -7.908, 10571.151, 83.831, 52501.817 18/02/17,15:03:33,11,09,2, 11.9,1,1, -7.908, 10571.141, 83.853, 52501.795 18/02/17,15:03:33,12,09,2, 11.9,1,1, -7.908, 10571.142, 83.845, 52501.859 18/02/17,15:03:33,13,09,2, 11.9,1,1, -7.908, 10571.134, 83.852, 52501.790 18/02/17,15:03:33,14,09,2, 11.9,1,1, -7.908, 10571.118, 83.852, 52501.828 18/02/17,15:03:33,15,09,2, 11.9,1,1, -7.908, 10571.155, 83.845, 52501.816 18/02/17,15:03:33,16,09,2, 11.9,1,1, -7.908, 10571.146, 83.851, 52501.808 18/02/17,15:03:33,17,09,2, 11.9,1,1, -7.908, 10571.119, 83.856, 52501.774 18/02/17,15:03:33,18,09,2, 11.9,1,1, -7.908, 10571.112, 83.894, 52501.872 18/02/17,15:03:33,19,09,2, 11.9,1,1, -7.908, 10571.109, 83.857, 52501.781 18/02/17,15:03:34,00,09,2, 11.9,1,1, -7.908, 10571.103, 83.857, 52501.781 18/02/17,15:03:34,01,09,2, 11.9,1,1, -7.908, 10571.118, 83.905, 52501.870 18/02/17,15:03:34,02,09,2, 11.9,1,1, -7.908, 10571.117, 83.894, 52501.869 18/02/17,15:03:34,03,09,2, 11.9,1,1, -7.908, 10571.121, 83.903, 52501.846 18/02/17,15:03:34,04,09,2, 11.9,1,1, -7.908, 10571.108, 83.915, 52501.895 18/02/17,15:03:34,05,09,2, 11.9,1,1, -7.908, 10571.124, 83.906, 52501.835 18/02/17,15:03:34,06,09,2, 11.9,1,1, -7.908, 10571.126, 83.922, 52501.863 18/02/17,15:03:34,07,09,2, 11.9,1,1, -7.908, 10571.098, 83.897, 52501.865 18/02/17,15:03:34,08,09,2, 11.9,1,1, -7.908, 10571.081, 83.914, 52501.878 18/02/17,15:03:34,09,09,2, 11.9,1,1, -7.908, 10571.079, 83.918, 52501.815 18/02/17,15:03:34,10,09,2, 11.9,1,1, -7.908, 10571.086, 83.936, 52501.856 18/02/17,15:03:34,11,09,2, 11.9,1,1, -7.908, 10571.072, 83.941, 52501.864 18/02/17,15:03:34,12,09,2, 11.9,1,1, -7.908, 10571.064, 83.957, 52501.888 18/02/17,15:03:34,13,09,2, 11.9,1,1, -7.908, 10571.073, 83.938, 52501.817 18/02/17,15:03:34,14,09,2, 11.9,1,1, -7.908, 10571.090, 83.951, 52501.913 18/02/17,15:03:34,15,09,2, 11.9,1,1, -7.908, 10571.093, 83.962, 52501.904 18/02/17,15:03:34,16,09,2, 11.9,1,1, -7.908, 10571.073, 83.967, 52501.858 18/02/17,15:03:34,17,09,2, 11.9,1,1, -7.908, 10571.082, 83.971, 52501.858 18/02/17,15:03:34,18,09,2, 11.9,1,1, -7.908, 10571.037, 83.963, 52501.880 18/02/17,15:03:34,19,09,2, 11.9,1,1, -7.908, 10571.069, 83.968, 52501.854 18/02/17,15:03:35,00,09,2, 11.8,1,1, -7.912, 10571.061, 83.968, 52501.854 18/02/17,15:03:35,01,09,2, 11.8,1,1, -7.912, 10571.033, 83.989, 52501.981 18/02/17,15:03:35,02,09,2, 11.8,1,1, -7.912, 10571.051, 83.980, 52501.896 18/02/17,15:03:35,03,09,2, 11.8,1,1, -7.912, 10571.074, 83.965, 52501.913 18/02/17,15:03:35,04,09,2, 11.8,1,1, -7.912, 10571.044, 83.999, 52501.945 18/02/17,15:03:35,05,09,2, 11.8,1,1, -7.912, 10571.043, 84.001, 52501.924 18/02/17,15:03:35,06,09,2, 11.8,1,1, -7.912, 10571.055, 84.007, 52501.877 18/02/17,15:03:35,07,09,2, 11.8,1,1, -7.912, 10571.037, 84.005, 52501.930 18/02/17,15:03:35,08,09,2, 11.8,1,1, -7.912, 10571.040, 83.994, 52502.021 18/02/17,15:03:35,09,09,2, 11.8,1,1, -7.912, 10571.044, 84.018, 52501.979 18/02/17,15:03:35,10,09,2, 11.8,1,1, -7.912, 10571.053, 84.010, 52501.891 18/02/17,15:03:35,11,09,2, 11.8,1,1, -7.912, 10571.047, 84.015, 52501.910 18/02/17,15:03:35,12,09,2, 11.8,1,1, -7.912, 10571.047, 83.991, 52501.925 18/02/17,15:03:35,13,09,2, 11.8,1,1, -7.912, 10571.013, 84.036, 52501.935 18/02/17,15:03:35,14,09,2, 11.8,1,1, -7.912, 10571.026, 84.028, 52501.976 18/02/17,15:03:35,15,09,2, 11.8,1,1, -7.912, 10571.025, 84.044, 52501.884 18/02/17,15:03:35,16,09,2, 11.8,1,1, -7.912, 10571.031, 84.042, 52501.958 18/02/17,15:03:35,17,09,2, 11.8,1,1, -7.912, 10571.018, 84.048, 52501.959 18/02/17,15:03:35,18,09,2, 11.8,1,1, -7.912, 10571.037, 84.048, 52501.972 18/02/17,15:03:35,19,09,2, 11.8,1,1, -7.912, 10571.039, 84.045, 52501.983 18/02/17,15:03:36,00,09,2, 11.8,1,1, -7.909, 10571.036, 84.045, 52501.983 18/02/17,15:03:36,01,09,2, 11.8,1,1, -7.909, 10571.016, 84.046, 52501.911 18/02/17,15:03:36,02,09,2, 11.8,1,1, -7.909, 10571.009, 84.079, 52501.997 18/02/17,15:03:36,03,09,2, 11.8,1,1, -7.909, 10571.019, 84.055, 52501.940 18/02/17,15:03:36,04,09,2, 11.8,1,1, -7.909, 10571.015, 84.070, 52501.960 18/02/17,15:03:36,05,09,2, 11.8,1,1, -7.909, 10571.035, 84.089, 52502.066 18/02/17,15:03:36,06,09,2, 11.8,1,1, -7.909, 10570.981, 84.092, 52502.054 18/02/17,15:03:36,07,09,2, 11.8,1,1, -7.909, 10571.026, 84.080, 52502.017 18/02/17,15:03:36,08,09,2, 11.8,1,1, -7.909, 10571.029, 84.111, 52502.077 18/02/17,15:03:36,09,09,2, 11.8,1,1, -7.909, 10571.034, 84.078, 52501.998 18/02/17,15:03:36,10,09,2, 11.8,1,1, -7.909, 10570.993, 84.090, 52502.023 18/02/17,15:03:36,11,09,2, 11.8,1,1, -7.909, 10570.995, 84.084, 52501.895 18/02/17,15:03:36,12,09,2, 11.8,1,1, -7.909, 10571.000, 84.097, 52502.027 18/02/17,15:03:36,13,09,2, 11.8,1,1, -7.909, 10571.009, 84.109, 52502.003 18/02/17,15:03:36,14,09,2, 11.8,1,1, -7.909, 10571.003, 84.120, 52502.010 18/02/17,15:03:36,15,09,2, 11.8,1,1, -7.909, 10570.992, 84.109, 52501.953 18/02/17,15:03:36,16,09,2, 11.8,1,1, -7.909, 10570.988, 84.141, 52501.993 18/02/17,15:03:36,17,09,2, 11.8,1,1, -7.909, 10570.997, 84.125, 52502.057 18/02/17,15:03:36,18,09,2, 11.8,1,1, -7.909, 10570.971, 84.140, 52502.057 18/02/17,15:03:36,19,09,2, 11.8,1,1, -7.909, 10570.995, 84.138, 52502.054 18/02/17,15:03:37,00,09,2, 11.9,1,1, -7.911, 10570.995, 84.138, 52502.054 18/02/17,15:03:37,01,09,2, 11.9,1,1, -7.911, 10571.023, 84.161, 52502.248 18/02/17,15:03:37,02,09,2, 11.9,1,1, -7.911, 10570.995, 84.155, 52501.988 18/02/17,15:03:37,03,09,2, 11.9,1,1, -7.911, 10570.989, 84.157, 52502.012 18/02/17,15:03:37,04,09,2, 11.9,1,1, -7.911, 10570.996, 84.157, 52502.001 18/02/17,15:03:37,05,09,2, 11.9,1,1, -7.911, 10570.973, 84.161, 52501.948 18/02/17,15:03:37,06,09,2, 11.9,1,1, -7.911, 10571.006, 84.186, 52502.066 18/02/17,15:03:37,07,09,2, 11.9,1,1, -7.911, 10570.975, 84.155, 52501.990 18/02/17,15:03:37,08,09,2, 11.9,1,1, -7.911, 10570.965, 84.171, 52502.034 18/02/17,15:03:37,09,09,2, 11.9,1,1, -7.911, 10570.967, 84.172, 52502.045 18/02/17,15:03:37,10,09,2, 11.9,1,1, -7.911, 10570.975, 84.193, 52502.062 18/02/17,15:03:37,11,09,2, 11.9,1,1, -7.911, 10571.006, 84.194, 52502.059 18/02/17,15:03:37,12,09,2, 11.9,1,1, -7.911, 10570.997, 84.224, 52502.068 18/02/17,15:03:37,13,09,2, 11.9,1,1, -7.911, 10570.974, 84.202, 52502.042 18/02/17,15:03:37,14,09,2, 11.9,1,1, -7.911, 10570.971, 84.203, 52502.022 18/02/17,15:03:37,15,09,2, 11.9,1,1, -7.911, 10570.952, 84.223, 52502.130 18/02/17,15:03:37,16,09,2, 11.9,1,1, -7.911, 10570.971, 84.218, 52502.108 18/02/17,15:03:37,17,09,2, 11.9,1,1, -7.911, 10570.953, 84.224, 52502.111 18/02/17,15:03:37,18,09,2, 11.9,1,1, -7.911, 10570.975, 84.218, 52502.031 18/02/17,15:03:37,19,09,2, 11.9,1,1, -7.911, 10570.938, 84.206, 52502.094 18/02/17,15:03:38,00,09,2, 11.8,1,1, -7.910, 10570.936, 84.206, 52502.094 18/02/17,15:03:38,01,09,2, 11.8,1,1, -7.910, 10570.955, 84.239, 52502.127 18/02/17,15:03:38,02,09,2, 11.8,1,1, -7.910, 10570.962, 84.240, 52502.064 18/02/17,15:03:38,03,09,2, 11.8,1,1, -7.910, 10570.967, 84.237, 52502.069 18/02/17,15:03:38,04,09,2, 11.8,1,1, -7.910, 10570.952, 84.241, 52502.048 18/02/17,15:03:38,05,09,2, 11.8,1,1, -7.910, 10570.950, 84.266, 52502.194 18/02/17,15:03:38,06,09,2, 11.8,1,1, -7.910, 10570.961, 84.257, 52502.090 18/02/17,15:03:38,07,09,2, 11.8,1,1, -7.910, 10570.938, 84.259, 52502.030 18/02/17,15:03:38,08,09,2, 11.8,1,1, -7.910, 10570.954, 84.278, 52502.142 18/02/17,15:03:38,09,09,2, 11.8,1,1, -7.910, 10570.955, 84.264, 52502.098 18/02/17,15:03:38,10,09,2, 11.8,1,1, -7.910, 10570.945, 84.278, 52502.120 18/02/17,15:03:38,11,09,2, 11.8,1,1, -7.910, 10570.930, 84.298, 52502.136 18/02/17,15:03:38,12,09,2, 11.8,1,1, -7.910, 10570.919, 84.291, 52502.141 18/02/17,15:03:38,13,09,2, 11.8,1,1, -7.910, 10570.952, 84.323, 52502.150 18/02/17,15:03:38,14,09,2, 11.8,1,1, -7.910, 10570.943, 84.304, 52502.017 18/02/17,15:03:38,15,09,2, 11.8,1,1, -7.910, 10570.928, 84.319, 52502.119 18/02/17,15:03:38,16,09,2, 11.8,1,1, -7.910, 10570.940, 84.308, 52502.093 18/02/17,15:03:38,17,09,2, 11.8,1,1, -7.910, 10570.937, 84.326, 52502.097 18/02/17,15:03:38,18,09,2, 11.8,1,1, -7.910, 10570.937, 84.333, 52502.041 18/02/17,15:03:38,19,09,2, 11.8,1,1, -7.910, 10570.947, 84.332, 52502.177 18/02/17,15:03:39,00,09,2, 11.8,1,1, -7.910, 10570.945, 84.332, 52502.177 18/02/17,15:03:39,01,09,2, 11.8,1,1, -7.910, 10570.935, 84.366, 52502.125 18/02/17,15:03:39,02,09,2, 11.8,1,1, -7.910, 10570.947, 84.350, 52502.135 18/02/17,15:03:39,03,09,2, 11.8,1,1, -7.910, 10570.924, 84.354, 52502.104 18/02/17,15:03:39,04,09,2, 11.8,1,1, -7.910, 10570.921, 84.347, 52502.118 18/02/17,15:03:39,05,09,2, 11.8,1,1, -7.910, 10570.913, 84.371, 52502.192 18/02/17,15:03:39,06,09,2, 11.8,1,1, -7.910, 10570.926, 84.370, 52502.225 18/02/17,15:03:39,07,09,2, 11.8,1,1, -7.910, 10570.920, 84.371, 52502.199 18/02/17,15:03:39,08,09,2, 11.8,1,1, -7.910, 10570.924, 84.364, 52502.141 18/02/17,15:03:39,09,09,2, 11.8,1,1, -7.910, 10570.927, 84.395, 52502.148 18/02/17,15:03:39,10,09,2, 11.8,1,1, -7.910, 10570.917, 84.376, 52502.121 18/02/17,15:03:39,11,09,2, 11.8,1,1, -7.910, 10570.919, 84.403, 52502.159 18/02/17,15:03:39,12,09,2, 11.8,1,1, -7.910, 10570.916, 84.376, 52502.206 18/02/17,15:03:39,13,09,2, 11.8,1,1, -7.910, 10570.915, 84.392, 52502.182 18/02/17,15:03:39,14,09,2, 11.8,1,1, -7.910, 10570.920, 84.395, 52502.178 18/02/17,15:03:39,15,09,2, 11.8,1,1, -7.910, 10570.912, 84.412, 52502.124 18/02/17,15:03:39,16,09,2, 11.8,1,1, -7.910, 10570.909, 84.436, 52502.205 18/02/17,15:03:39,17,09,2, 11.8,1,1, -7.910, 10570.913, 84.411, 52502.171 18/02/17,15:03:39,18,09,2, 11.8,1,1, -7.910, 10570.892, 84.415, 52502.153 18/02/17,15:03:39,19,09,2, 11.8,1,1, -7.910, 10570.885, 84.434, 52502.180 18/02/17,15:03:40,00,09,2, 11.8,1,1, -7.911, 10570.878, 84.434, 52502.180 18/02/17,15:03:40,01,09,2, 11.8,1,1, -7.911, 10570.924, 84.436, 52502.220 18/02/17,15:03:40,02,09,2, 11.8,1,1, -7.911, 10570.916, 84.432, 52502.244 18/02/17,15:03:40,03,09,2, 11.8,1,1, -7.911, 10570.907, 84.452, 52502.205 18/02/17,15:03:40,04,09,2, 11.8,1,1, -7.911, 10570.923, 84.444, 52502.197 18/02/17,15:03:40,05,09,2, 11.8,1,1, -7.911, 10570.905, 84.433, 52502.159 18/02/17,15:03:40,06,09,2, 11.8,1,1, -7.911, 10570.908, 84.446, 52502.161 18/02/17,15:03:40,07,09,2, 11.8,1,1, -7.911, 10570.912, 84.468, 52502.234 18/02/17,15:03:40,08,09,2, 11.8,1,1, -7.911, 10570.889, 84.466, 52502.233 18/02/17,15:03:40,09,09,2, 11.8,1,1, -7.911, 10570.911, 84.440, 52502.220 18/02/17,15:03:40,10,09,2, 11.8,1,1, -7.911, 10570.909, 84.459, 52502.189 18/02/17,15:03:40,11,09,2, 11.8,1,1, -7.911, 10570.922, 84.452, 52502.156 18/02/17,15:03:40,12,09,2, 11.8,1,1, -7.911, 10570.901, 84.468, 52502.185 18/02/17,15:03:40,13,09,2, 11.8,1,1, -7.911, 10570.906, 84.473, 52502.213 18/02/17,15:03:40,14,09,2, 11.8,1,1, -7.911, 10570.932, 84.478, 52502.181 18/02/17,15:03:40,15,09,2, 11.8,1,1, -7.911, 10570.916, 84.491, 52502.153 18/02/17,15:03:40,16,09,2, 11.8,1,1, -7.911, 10570.903, 84.497, 52502.199 18/02/17,15:03:40,17,09,2, 11.8,1,1, -7.911, 10570.898, 84.469, 52502.120 18/02/17,15:03:40,18,09,2, 11.8,1,1, -7.911, 10570.903, 84.511, 52502.185 18/02/17,15:03:40,19,09,2, 11.8,1,1, -7.911, 10570.911, 84.495, 52502.253 18/02/17,15:03:41,00,09,2, 11.8,1,1, -7.911, 10570.911, 84.495, 52502.253 18/02/17,15:03:41,01,09,2, 11.8,1,1, -7.911, 10570.905, 84.529, 52502.241 18/02/17,15:03:41,02,09,2, 11.8,1,1, -7.911, 10570.927, 84.503, 52502.219 18/02/17,15:03:41,03,09,2, 11.8,1,1, -7.911, 10570.900, 84.552, 52502.232 18/02/17,15:03:41,04,09,2, 11.8,1,1, -7.911, 10570.899, 84.546, 52502.176 18/02/17,15:03:41,05,09,2, 11.8,1,1, -7.911, 10570.895, 84.545, 52502.252 18/02/17,15:03:41,06,09,2, 11.8,1,1, -7.911, 10570.925, 84.539, 52502.223 18/02/17,15:03:41,07,09,2, 11.8,1,1, -7.911, 10570.897, 84.535, 52502.165 18/02/17,15:03:41,08,09,2, 11.8,1,1, -7.911, 10570.916, 84.551, 52502.238 18/02/17,15:03:41,09,09,2, 11.8,1,1, -7.911, 10570.912, 84.556, 52502.176 18/02/17,15:03:41,10,09,2, 11.8,1,1, -7.911, 10570.882, 84.542, 52502.157 18/02/17,15:03:41,11,09,2, 11.8,1,1, -7.911, 10570.892, 84.555, 52501.991 18/02/17,15:03:41,12,09,2, 11.8,1,1, -7.911, 10570.870, 84.546, 52502.002 18/02/17,15:03:41,13,09,2, 11.8,1,1, -7.911, 10570.873, 84.588, 52502.314 18/02/17,15:03:41,14,09,2, 11.8,1,1, -7.911, 10570.920, 84.579, 52502.307 18/02/17,15:03:41,15,09,2, 11.8,1,1, -7.911, 10570.901, 84.602, 52502.264 18/02/17,15:03:41,16,09,2, 11.8,1,1, -7.911, 10570.889, 84.592, 52502.178 18/02/17,15:03:41,17,09,2, 11.8,1,1, -7.911, 10570.902, 84.598, 52502.258 18/02/17,15:03:41,18,09,2, 11.8,1,1, -7.911, 10570.927, 84.592, 52502.213 18/02/17,15:03:41,19,09,2, 11.8,1,1, -7.911, 10570.889, 84.634, 52502.231 18/02/17,15:03:42,00,09,2, 11.8,1,1, -7.910, 10570.886, 84.634, 52502.231 18/02/17,15:03:42,01,09,2, 11.8,1,1, -7.910, 10570.889, 84.622, 52502.213 18/02/17,15:03:42,02,09,2, 11.8,1,1, -7.910, 10570.870, 84.643, 52502.239 18/02/17,15:03:42,03,09,2, 11.8,1,1, -7.910, 10570.904, 84.614, 52502.305 18/02/17,15:03:42,04,09,2, 11.8,1,1, -7.910, 10570.895, 84.619, 52502.264 18/02/17,15:03:42,05,09,2, 11.8,1,1, -7.910, 10570.898, 84.612, 52502.142 18/02/17,15:03:42,06,09,2, 11.8,1,1, -7.910, 10570.887, 84.632, 52502.276 18/02/17,15:03:42,07,09,2, 11.8,1,1, -7.910, 10570.894, 84.630, 52502.256 18/02/17,15:03:42,08,09,2, 11.8,1,1, -7.910, 10570.916, 84.641, 52502.198 18/02/17,15:03:42,09,09,2, 11.8,1,1, -7.910, 10570.865, 84.641, 52502.154 18/02/17,15:03:42,10,09,2, 11.8,1,1, -7.910, 10570.904, 84.663, 52502.236 18/02/17,15:03:42,11,09,2, 11.8,1,1, -7.910, 10570.885, 84.659, 52502.240 18/02/17,15:03:42,12,09,2, 11.8,1,1, -7.910, 10570.866, 84.663, 52502.219 18/02/17,15:03:42,13,09,2, 11.8,1,1, -7.910, 10570.842, 84.652, 52502.292 18/02/17,15:03:42,14,09,2, 11.8,1,1, -7.910, 10570.876, 84.667, 52502.341 18/02/17,15:03:42,15,09,2, 11.8,1,1, -7.910, 10570.897, 84.664, 52502.288 18/02/17,15:03:42,16,09,2, 11.8,1,1, -7.910, 10570.890, 84.671, 52502.282 18/02/17,15:03:42,17,09,2, 11.8,1,1, -7.910, 10570.883, 84.644, 52502.230 18/02/17,15:03:42,18,09,2, 11.8,1,1, -7.910, 10570.889, 84.684, 52502.296 18/02/17,15:03:42,19,09,2, 11.8,1,1, -7.910, 10570.872, 84.693, 52502.270 18/02/17,15:03:43,00,09,2, 11.8,1,1, -7.909, 10570.869, 84.693, 52502.270 18/02/17,15:03:43,01,09,2, 11.8,1,1, -7.909, 10570.851, 84.666, 52502.335 18/02/17,15:03:43,02,09,2, 11.8,1,1, -7.909, 10570.882, 84.706, 52502.271 18/02/17,15:03:43,03,09,2, 11.8,1,1, -7.909, 10570.867, 84.704, 52502.274 18/02/17,15:03:43,04,09,2, 11.8,1,1, -7.909, 10570.878, 84.718, 52502.336 18/02/17,15:03:43,05,09,2, 11.8,1,1, -7.909, 10570.865, 84.704, 52502.326 18/02/17,15:03:43,06,09,2, 11.8,1,1, -7.909, 10570.858, 84.696, 52502.368 18/02/17,15:03:43,07,09,2, 11.8,1,1, -7.909, 10570.856, 84.732, 52502.280 18/02/17,15:03:43,08,09,2, 11.8,1,1, -7.909, 10570.848, 84.739, 52502.364 18/02/17,15:03:43,09,09,2, 11.8,1,1, -7.909, 10570.893, 84.726, 52502.280 18/02/17,15:03:43,10,09,2, 11.8,1,1, -7.909, 10570.846, 84.732, 52502.292 18/02/17,15:03:43,11,09,2, 11.8,1,1, -7.909, 10570.850, 84.749, 52502.366 18/02/17,15:03:43,12,09,2, 11.8,1,1, -7.909, 10570.849, 84.749, 52502.273 18/02/17,15:03:43,13,09,2, 11.8,1,1, -7.909, 10570.840, 84.729, 52502.267 18/02/17,15:03:43,14,09,2, 11.8,1,1, -7.909, 10570.863, 84.782, 52502.287 18/02/17,15:03:43,15,09,2, 11.8,1,1, -7.909, 10570.864, 84.743, 52502.341 18/02/17,15:03:43,16,09,2, 11.8,1,1, -7.909, 10570.825, 84.754, 52502.316 18/02/17,15:03:43,17,09,2, 11.8,1,1, -7.909, 10570.840, 84.766, 52502.341 18/02/17,15:03:43,18,09,2, 11.8,1,1, -7.909, 10570.846, 84.765, 52502.392 18/02/17,15:03:43,19,09,2, 11.8,1,1, -7.909, 10570.860, 84.797, 52502.337 18/02/17,15:03:44,00,09,2, 11.9,1,1, -7.908, 10570.853, 84.797, 52502.337 18/02/17,15:03:44,01,09,2, 11.9,1,1, -7.908, 10570.869, 84.784, 52502.326 18/02/17,15:03:44,02,09,2, 11.9,1,1, -7.908, 10570.858, 84.803, 52502.399 18/02/17,15:03:44,03,09,2, 11.9,1,1, -7.908, 10570.860, 84.789, 52502.272 18/02/17,15:03:44,04,09,2, 11.9,1,1, -7.908, 10570.854, 84.793, 52502.386 18/02/17,15:03:44,05,09,2, 11.9,1,1, -7.908, 10570.836, 84.811, 52502.342 18/02/17,15:03:44,06,09,2, 11.9,1,1, -7.908, 10570.864, 84.789, 52502.309 18/02/17,15:03:44,07,09,2, 11.9,1,1, -7.908, 10570.861, 84.823, 52502.406 18/02/17,15:03:44,08,09,2, 11.9,1,1, -7.908, 10570.860, 84.815, 52502.283 18/02/17,15:03:44,09,09,2, 11.9,1,1, -7.908, 10570.845, 84.816, 52502.361 18/02/17,15:03:44,10,09,2, 11.9,1,1, -7.908, 10570.846, 84.838, 52502.276 18/02/17,15:03:44,11,09,2, 11.9,1,1, -7.908, 10570.847, 84.820, 52502.346 18/02/17,15:03:44,12,09,2, 11.9,1,1, -7.908, 10570.836, 84.822, 52502.296 18/02/17,15:03:44,13,09,2, 11.9,1,1, -7.908, 10570.823, 84.810, 52502.265 18/02/17,15:03:44,14,09,2, 11.9,1,1, -7.908, 10570.816, 84.823, 52502.274 18/02/17,15:03:44,15,09,2, 11.9,1,1, -7.908, 10570.814, 84.836, 52502.359 18/02/17,15:03:44,16,09,2, 11.9,1,1, -7.908, 10570.848, 84.878, 52502.396 18/02/17,15:03:44,17,09,2, 11.9,1,1, -7.908, 10570.834, 84.875, 52502.427 18/02/17,15:03:44,18,09,2, 11.9,1,1, -7.908, 10570.807, 84.860, 52502.221 18/02/17,15:03:44,19,09,2, 11.9,1,1, -7.908, 10570.837, 84.862, 52502.287 18/02/17,15:03:45,00,09,2, 11.8,1,1, -7.906, 10570.836, 84.862, 52502.287 18/02/17,15:03:45,01,09,2, 11.8,1,1, -7.906, 10570.840, 84.870, 52502.349 18/02/17,15:03:45,02,09,2, 11.8,1,1, -7.906, 10570.830, 84.869, 52502.369 18/02/17,15:03:45,03,09,2, 11.8,1,1, -7.906, 10570.810, 84.875, 52502.380 18/02/17,15:03:45,04,09,2, 11.8,1,1, -7.906, 10570.807, 84.911, 52502.378 18/02/17,15:03:45,05,09,2, 11.8,1,1, -7.906, 10570.837, 84.890, 52502.387 18/02/17,15:03:45,06,09,2, 11.8,1,1, -7.906, 10570.833, 84.892, 52502.366 18/02/17,15:03:45,07,09,2, 11.8,1,1, -7.906, 10570.820, 84.928, 52502.404 18/02/17,15:03:45,08,09,2, 11.8,1,1, -7.906, 10570.822, 84.909, 52502.441 18/02/17,15:03:45,09,09,2, 11.8,1,1, -7.906, 10570.803, 84.929, 52502.475 18/02/17,15:03:45,10,09,2, 11.8,1,1, -7.906, 10570.828, 84.927, 52502.445 18/02/17,15:03:45,11,09,2, 11.8,1,1, -7.906, 10570.808, 84.940, 52502.504 18/02/17,15:03:45,12,09,2, 11.8,1,1, -7.906, 10570.846, 84.938, 52502.517 18/02/17,15:03:45,13,09,2, 11.8,1,1, -7.906, 10570.811, 84.934, 52502.515 18/02/17,15:03:45,14,09,2, 11.8,1,1, -7.906, 10570.818, 84.950, 52502.463 18/02/17,15:03:45,15,09,2, 11.8,1,1, -7.906, 10570.827, 84.958, 52502.493 18/02/17,15:03:45,16,09,2, 11.8,1,1, -7.906, 10570.826, 84.938, 52502.459 18/02/17,15:03:45,17,09,2, 11.8,1,1, -7.906, 10570.830, 84.978, 52502.492 18/02/17,15:03:45,18,09,2, 11.8,1,1, -7.906, 10570.845, 84.973, 52502.467 18/02/17,15:03:45,19,09,2, 11.8,1,1, -7.906, 10570.821, 85.009, 52502.533 18/02/17,15:03:46,00,09,2, 11.9,1,1, -7.909, 10570.819, 85.009, 52502.533 18/02/17,15:03:46,01,09,2, 11.9,1,1, -7.909, 10570.799, 84.999, 52502.522 18/02/17,15:03:46,02,09,2, 11.9,1,1, -7.909, 10570.805, 84.983, 52502.460 18/02/17,15:03:46,03,09,2, 11.9,1,1, -7.909, 10570.820, 84.981, 52502.484 18/02/17,15:03:46,04,09,2, 11.9,1,1, -7.909, 10570.804, 85.000, 52502.521 18/02/17,15:03:46,05,09,2, 11.9,1,1, -7.909, 10570.818, 84.994, 52502.487 18/02/17,15:03:46,06,09,2, 11.9,1,1, -7.909, 10570.818, 85.030, 52502.463 18/02/17,15:03:46,07,09,2, 11.9,1,1, -7.909, 10570.831, 85.001, 52502.483 18/02/17,15:03:46,08,09,2, 11.9,1,1, -7.909, 10570.793, 85.006, 52502.468 18/02/17,15:03:46,09,09,2, 11.9,1,1, -7.909, 10570.839, 85.004, 52502.375 18/02/17,15:03:46,10,09,2, 11.9,1,1, -7.909, 10570.827, 85.006, 52502.470 18/02/17,15:03:46,11,09,2, 11.9,1,1, -7.909, 10570.814, 85.033, 52502.482 18/02/17,15:03:46,12,09,2, 11.9,1,1, -7.909, 10570.817, 85.009, 52502.437 18/02/17,15:03:46,13,09,2, 11.9,1,1, -7.909, 10570.817, 85.011, 52502.520 18/02/17,15:03:46,14,09,2, 11.9,1,1, -7.909, 10570.795, 85.026, 52502.517 18/02/17,15:03:46,15,09,2, 11.9,1,1, -7.909, 10570.792, 85.028, 52502.514 18/02/17,15:03:46,16,09,2, 11.9,1,1, -7.909, 10570.822, 85.031, 52502.461 18/02/17,15:03:46,17,09,2, 11.9,1,1, -7.909, 10570.804, 85.042, 52502.556 18/02/17,15:03:46,18,09,2, 11.9,1,1, -7.909, 10570.790, 85.041, 52502.472 18/02/17,15:03:46,19,09,2, 11.9,1,1, -7.909, 10570.800, 85.045, 52502.449 18/02/17,15:03:47,00,09,2, 11.9,1,1, -7.907, 10570.794, 85.045, 52502.449 18/02/17,15:03:47,01,09,2, 11.9,1,1, -7.907, 10570.803, 85.066, 52502.537 18/02/17,15:03:47,02,09,2, 11.9,1,1, -7.907, 10570.793, 85.060, 52502.470 18/02/17,15:03:47,03,09,2, 11.9,1,1, -7.907, 10570.815, 85.081, 52502.499 18/02/17,15:03:47,04,09,2, 11.9,1,1, -7.907, 10570.794, 85.076, 52502.529 18/02/17,15:03:47,05,09,2, 11.9,1,1, -7.907, 10570.765, 85.091, 52502.653 18/02/17,15:03:47,06,09,2, 11.9,1,1, -7.907, 10570.795, 85.102, 52502.507 18/02/17,15:03:47,07,09,2, 11.9,1,1, -7.907, 10570.776, 85.071, 52502.246 18/02/17,15:03:47,08,09,2, 11.9,1,1, -7.907, 10570.776, 85.066, 52502.532 18/02/17,15:03:47,09,09,2, 11.9,1,1, -7.907, 10570.818, 85.086, 52502.591 18/02/17,15:03:47,10,09,2, 11.9,1,1, -7.907, 10570.780, 85.104, 52502.583 18/02/17,15:03:47,11,09,2, 11.9,1,1, -7.907, 10570.806, 85.127, 52502.536 18/02/17,15:03:47,12,09,2, 11.9,1,1, -7.907, 10570.811, 85.117, 52502.477 18/02/17,15:03:47,13,09,2, 11.9,1,1, -7.907, 10570.789, 85.107, 52502.461 18/02/17,15:03:47,14,09,2, 11.9,1,1, -7.907, 10570.775, 85.105, 52502.450 18/02/17,15:03:47,15,09,2, 11.9,1,1, -7.907, 10570.797, 85.113, 52502.521 18/02/17,15:03:47,16,09,2, 11.9,1,1, -7.907, 10570.800, 85.127, 52502.537 18/02/17,15:03:47,17,09,2, 11.9,1,1, -7.907, 10570.816, 85.117, 52502.559 18/02/17,15:03:47,18,09,2, 11.9,1,1, -7.907, 10570.796, 85.109, 52502.499 18/02/17,15:03:47,19,09,2, 11.9,1,1, -7.907, 10570.777, 85.101, 52502.455 18/02/17,15:03:48,00,09,2, 11.8,1,1, -7.912, 10570.769, 85.101, 52502.455 18/02/17,15:03:48,01,09,2, 11.8,1,1, -7.912, 10570.780, 85.138, 52502.462 18/02/17,15:03:48,02,09,2, 11.8,1,1, -7.912, 10570.770, 85.114, 52502.418 18/02/17,15:03:48,03,09,2, 11.8,1,1, -7.912, 10570.782, 85.130, 52502.540 18/02/17,15:03:48,04,09,2, 11.8,1,1, -7.912, 10570.785, 85.132, 52502.522 18/02/17,15:03:48,05,09,2, 11.8,1,1, -7.912, 10570.792, 85.132, 52502.577 18/02/17,15:03:48,06,09,2, 11.8,1,1, -7.912, 10570.789, 85.141, 52502.497 18/02/17,15:03:48,07,09,2, 11.8,1,1, -7.912, 10570.775, 85.127, 52502.509 18/02/17,15:03:48,08,09,2, 11.8,1,1, -7.912, 10570.801, 85.146, 52502.529 18/02/17,15:03:48,09,09,2, 11.8,1,1, -7.912, 10570.785, 85.164, 52502.499 18/02/17,15:03:48,10,09,2, 11.8,1,1, -7.912, 10570.775, 85.172, 52502.533 18/02/17,15:03:48,11,09,2, 11.8,1,1, -7.912, 10570.787, 85.162, 52502.509 18/02/17,15:03:48,12,09,2, 11.8,1,1, -7.912, 10570.789, 85.165, 52502.518 18/02/17,15:03:48,13,09,2, 11.8,1,1, -7.912, 10570.796, 85.170, 52502.454 18/02/17,15:03:48,14,09,2, 11.8,1,1, -7.912, 10570.800, 85.160, 52502.482 18/02/17,15:03:48,15,09,2, 11.8,1,1, -7.912, 10570.757, 85.198, 52502.570 18/02/17,15:03:48,16,09,2, 11.8,1,1, -7.912, 10570.780, 85.184, 52502.536 18/02/17,15:03:48,17,09,2, 11.8,1,1, -7.912, 10570.771, 85.168, 52502.467 18/02/17,15:03:48,18,09,2, 11.8,1,1, -7.912, 10570.770, 85.199, 52502.533 18/02/17,15:03:48,19,09,2, 11.8,1,1, -7.912, 10570.778, 85.180, 52502.521 18/02/17,15:03:49,00,09,2, 11.9,1,1, -7.908, 10570.778, 85.180, 52502.521 18/02/17,15:03:49,01,09,2, 11.9,1,1, -7.908, 10570.776, 85.187, 52502.576 18/02/17,15:03:49,02,09,2, 11.9,1,1, -7.908, 10570.791, 85.185, 52502.544 18/02/17,15:03:49,03,09,2, 11.9,1,1, -7.908, 10570.766, 85.185, 52502.547 18/02/17,15:03:49,04,09,2, 11.9,1,1, -7.908, 10570.779, 85.186, 52502.503 18/02/17,15:03:49,05,09,2, 11.9,1,1, -7.908, 10570.765, 85.203, 52502.564 18/02/17,15:03:49,06,09,2, 11.9,1,1, -7.908, 10570.772, 85.195, 52502.529 18/02/17,15:03:49,07,09,2, 11.9,1,1, -7.908, 10570.765, 85.208, 52502.551 18/02/17,15:03:49,08,09,2, 11.9,1,1, -7.908, 10570.788, 85.219, 52502.475 18/02/17,15:03:49,09,09,2, 11.9,1,1, -7.908, 10570.784, 85.197, 52502.504 18/02/17,15:03:49,10,09,2, 11.9,1,1, -7.908, 10570.797, 85.242, 52502.826 18/02/17,15:03:49,11,09,2, 11.9,1,1, -7.908, 10570.820, 85.226, 52502.619 18/02/17,15:03:49,12,09,2, 11.9,1,1, -7.908, 10570.786, 85.205, 52502.509 18/02/17,15:03:49,13,09,2, 11.9,1,1, -7.908, 10570.791, 85.197, 52502.542 18/02/17,15:03:49,14,09,2, 11.9,1,1, -7.908, 10570.782, 85.232, 52502.525 18/02/17,15:03:49,15,09,2, 11.9,1,1, -7.908, 10570.787, 85.220, 52502.490 18/02/17,15:03:49,16,09,2, 11.9,1,1, -7.908, 10570.745, 85.217, 52502.516 18/02/17,15:03:49,17,09,2, 11.9,1,1, -7.908, 10570.755, 85.238, 52502.542 18/02/17,15:03:49,18,09,2, 11.9,1,1, -7.908, 10570.782, 85.259, 52502.611 18/02/17,15:03:49,19,09,2, 11.9,1,1, -7.908, 10570.762, 85.251, 52502.502 18/02/17,15:03:50,00,10,2, 11.9,1,1, -7.910, 10570.761, 85.251, 52502.502 18/02/17,15:03:50,01,10,2, 11.9,1,1, -7.910, 10570.791, 85.281, 52502.580 18/02/17,15:03:50,02,10,2, 11.9,1,1, -7.910, 10570.775, 85.260, 52502.555 18/02/17,15:03:50,03,10,2, 11.9,1,1, -7.910, 10570.775, 85.254, 52502.546 18/02/17,15:03:50,04,10,2, 11.9,1,1, -7.910, 10570.761, 85.250, 52502.546 18/02/17,15:03:50,05,10,2, 11.9,1,1, -7.910, 10570.776, 85.286, 52502.584 18/02/17,15:03:50,06,10,2, 11.9,1,1, -7.910, 10570.762, 85.240, 52502.164 18/02/17,15:03:50,07,10,2, 11.9,1,1, -7.910, 10570.745, 85.256, 52502.464 18/02/17,15:03:50,08,10,2, 11.9,1,1, -7.910, 10570.753, 85.233, 52502.397 18/02/17,15:03:50,09,10,2, 11.9,1,1, -7.910, 10570.743, 85.244, 52502.434 18/02/17,15:03:50,10,10,2, 11.9,1,1, -7.910, 10570.783, 85.276, 52502.452 18/02/17,15:03:50,11,10,2, 11.9,1,1, -7.910, 10570.756, 85.285, 52502.450 18/02/17,15:03:50,12,10,2, 11.9,1,1, -7.910, 10570.766, 85.301, 52502.517 18/02/17,15:03:50,13,10,2, 11.9,1,1, -7.910, 10570.775, 85.284, 52502.408 18/02/17,15:03:50,14,10,2, 11.9,1,1, -7.910, 10570.750, 85.291, 52502.493 18/02/17,15:03:50,15,10,2, 11.9,1,1, -7.910, 10570.763, 85.319, 52502.508 18/02/17,15:03:50,16,10,2, 11.9,1,1, -7.910, 10570.755, 85.310, 52502.522 18/02/17,15:03:50,17,10,2, 11.9,1,1, -7.910, 10570.757, 85.305, 52502.436 18/02/17,15:03:50,18,10,2, 11.9,1,1, -7.910, 10570.733, 85.281, 52502.413 18/02/17,15:03:50,19,10,2, 11.9,1,1, -7.910, 10570.743, 85.303, 52502.483 18/02/17,15:03:51,00,09,2, 11.9,1,1, -7.906, 10570.736, 85.303, 52502.483 18/02/17,15:03:51,01,09,2, 11.9,1,1, -7.906, 10570.761, 85.334, 52502.528 18/02/17,15:03:51,02,09,2, 11.9,1,1, -7.906, 10570.729, 85.336, 52502.503 18/02/17,15:03:51,03,09,2, 11.9,1,1, -7.906, 10570.750, 85.348, 52502.548 18/02/17,15:03:51,04,09,2, 11.9,1,1, -7.906, 10570.761, 85.341, 52502.498 18/02/17,15:03:51,05,09,2, 11.9,1,1, -7.906, 10570.752, 85.338, 52502.395 18/02/17,15:03:51,06,09,2, 11.9,1,1, -7.906, 10570.718, 85.348, 52502.477 18/02/17,15:03:51,07,09,2, 11.9,1,1, -7.906, 10570.761, 85.348, 52502.433 18/02/17,15:03:51,08,09,2, 11.9,1,1, -7.906, 10570.739, 85.366, 52502.458 18/02/17,15:03:51,09,09,2, 11.9,1,1, -7.906, 10570.710, 85.355, 52502.467 18/02/17,15:03:51,10,09,2, 11.9,1,1, -7.906, 10570.729, 85.365, 52502.541 18/02/17,15:03:51,11,09,2, 11.9,1,1, -7.906, 10570.733, 85.372, 52502.448 18/02/17,15:03:51,12,09,2, 11.9,1,1, -7.906, 10570.736, 85.371, 52502.429 18/02/17,15:03:51,13,09,2, 11.9,1,1, -7.906, 10570.692, 85.380, 52502.482 18/02/17,15:03:51,14,09,2, 11.9,1,1, -7.906, 10570.722, 85.372, 52502.413 18/02/17,15:03:51,15,09,2, 11.9,1,1, -7.906, 10570.702, 85.382, 52502.403 18/02/17,15:03:51,16,09,2, 11.9,1,1, -7.906, 10570.707, 85.375, 52502.506 18/02/17,15:03:51,17,09,2, 11.9,1,1, -7.906, 10570.717, 85.391, 52502.374 18/02/17,15:03:51,18,09,2, 11.9,1,1, -7.906, 10570.712, 85.407, 52502.429 18/02/17,15:03:51,19,09,2, 11.9,1,1, -7.906, 10570.667, 85.401, 52502.474 18/02/17,15:03:52,00,09,2, 11.9,1,1, -7.912, 10570.661, 85.401, 52502.474 18/02/17,15:03:52,01,09,2, 11.9,1,1, -7.912, 10570.708, 85.396, 52502.417 18/02/17,15:03:52,02,09,2, 11.9,1,1, -7.912, 10570.693, 85.404, 52502.544 18/02/17,15:03:52,03,09,2, 11.9,1,1, -7.912, 10570.720, 85.410, 52502.532 18/02/17,15:03:52,04,09,2, 11.9,1,1, -7.912, 10570.706, 85.429, 52502.445 18/02/17,15:03:52,05,09,2, 11.9,1,1, -7.912, 10570.695, 85.425, 52502.528 18/02/17,15:03:52,06,09,2, 11.9,1,1, -7.912, 10570.693, 85.400, 52502.435 18/02/17,15:03:52,07,09,2, 11.9,1,1, -7.912, 10570.704, 85.425, 52502.444 18/02/17,15:03:52,08,09,2, 11.9,1,1, -7.912, 10570.683, 85.409, 52502.398 18/02/17,15:03:52,09,09,2, 11.9,1,1, -7.912, 10570.677, 85.440, 52502.479 18/02/17,15:03:52,10,09,2, 11.9,1,1, -7.912, 10570.703, 85.453, 52502.448 18/02/17,15:03:52,11,09,2, 11.9,1,1, -7.912, 10570.676, 85.434, 52502.431 18/02/17,15:03:52,12,09,2, 11.9,1,1, -7.912, 10570.668, 85.421, 52502.508 18/02/17,15:03:52,13,09,2, 11.9,1,1, -7.912, 10570.700, 85.447, 52502.491 18/02/17,15:03:52,14,09,2, 11.9,1,1, -7.912, 10570.703, 85.460, 52502.439 18/02/17,15:03:52,15,09,2, 11.9,1,1, -7.912, 10570.692, 85.445, 52502.523 18/02/17,15:03:52,16,09,2, 11.9,1,1, -7.912, 10570.680, 85.457, 52502.445 18/02/17,15:03:52,17,09,2, 11.9,1,1, -7.912, 10570.682, 85.449, 52502.428 18/02/17,15:03:52,18,09,2, 11.9,1,1, -7.912, 10570.690, 85.461, 52502.427 18/02/17,15:03:52,19,09,2, 11.9,1,1, -7.912, 10570.682, 85.484, 52502.443 18/02/17,15:03:53,00,09,2, 11.9,1,1, -7.908, 10570.678, 85.484, 52502.443 18/02/17,15:03:53,01,09,2, 11.9,1,1, -7.908, 10570.680, 85.465, 52502.510 18/02/17,15:03:53,02,09,2, 11.9,1,1, -7.908, 10570.672, 85.475, 52502.427 18/02/17,15:03:53,03,09,2, 11.9,1,1, -7.908, 10570.673, 85.474, 52502.538 18/02/17,15:03:53,04,09,2, 11.9,1,1, -7.908, 10570.660, 85.474, 52502.489 18/02/17,15:03:53,05,09,2, 11.9,1,1, -7.908, 10570.645, 85.488, 52502.527 18/02/17,15:03:53,06,09,2, 11.9,1,1, -7.908, 10570.660, 85.504, 52502.529 18/02/17,15:03:53,07,09,2, 11.9,1,1, -7.908, 10570.657, 85.484, 52502.521 18/02/17,15:03:53,08,09,2, 11.9,1,1, -7.908, 10570.655, 85.473, 52502.476 18/02/17,15:03:53,09,09,2, 11.9,1,1, -7.908, 10570.670, 85.481, 52502.500 18/02/17,15:03:53,10,09,2, 11.9,1,1, -7.908, 10570.638, 85.476, 52502.441 18/02/17,15:03:53,11,09,2, 11.9,1,1, -7.908, 10570.680, 85.491, 52502.507 18/02/17,15:03:53,12,09,2, 11.9,1,1, -7.908, 10570.656, 85.500, 52502.503 18/02/17,15:03:53,13,09,2, 11.9,1,1, -7.908, 10570.685, 85.521, 52502.600 18/02/17,15:03:53,14,09,2, 11.9,1,1, -7.908, 10570.678, 85.502, 52502.476 18/02/17,15:03:53,15,09,2, 11.9,1,1, -7.908, 10570.656, 85.500, 52502.462 18/02/17,15:03:53,16,09,2, 11.9,1,1, -7.908, 10570.668, 85.501, 52502.459 18/02/17,15:03:53,17,09,2, 11.9,1,1, -7.908, 10570.653, 85.551, 52502.565 18/02/17,15:03:53,18,09,2, 11.9,1,1, -7.908, 10570.662, 85.502, 52502.491 18/02/17,15:03:53,19,09,2, 11.9,1,1, -7.908, 10570.654, 85.525, 52502.502 18/02/17,15:03:54,00,09,2, 11.9,1,1, -7.911, 10570.652, 85.525, 52502.502 18/02/17,15:03:54,01,09,2, 11.9,1,1, -7.911, 10570.667, 85.525, 52502.474 18/02/17,15:03:54,02,09,2, 11.9,1,1, -7.911, 10570.655, 85.524, 52502.478 18/02/17,15:03:54,03,09,2, 11.9,1,1, -7.911, 10570.659, 85.533, 52502.491 18/02/17,15:03:54,04,09,2, 11.9,1,1, -7.911, 10570.650, 85.514, 52502.457 18/02/17,15:03:54,05,09,2, 11.9,1,1, -7.911, 10570.647, 85.537, 52502.511 18/02/17,15:03:54,06,09,2, 11.9,1,1, -7.911, 10570.657, 85.521, 52502.496 18/02/17,15:03:54,07,09,2, 11.9,1,1, -7.911, 10570.660, 85.521, 52502.508 18/02/17,15:03:54,08,09,2, 11.9,1,1, -7.911, 10570.644, 85.546, 52502.583 18/02/17,15:03:54,09,09,2, 11.9,1,1, -7.911, 10570.656, 85.542, 52502.449 18/02/17,15:03:54,10,09,2, 11.9,1,1, -7.911, 10570.672, 85.536, 52502.544 18/02/17,15:03:54,11,09,2, 11.9,1,1, -7.911, 10570.662, 85.542, 52502.536 18/02/17,15:03:54,12,09,2, 11.9,1,1, -7.911, 10570.674, 85.555, 52502.545 18/02/17,15:03:54,13,09,2, 11.9,1,1, -7.911, 10570.663, 85.547, 52502.455 18/02/17,15:03:54,14,09,2, 11.9,1,1, -7.911, 10570.668, 85.563, 52502.459 18/02/17,15:03:54,15,09,2, 11.9,1,1, -7.911, 10570.635, 85.573, 52502.550 18/02/17,15:03:54,16,09,2, 11.9,1,1, -7.911, 10570.629, 85.578, 52502.518 18/02/17,15:03:54,17,09,2, 11.9,1,1, -7.911, 10570.646, 85.562, 52502.536 18/02/17,15:03:54,18,09,2, 11.9,1,1, -7.911, 10570.644, 85.566, 52502.530 18/02/17,15:03:54,19,09,2, 11.9,1,1, -7.911, 10570.637, 85.581, 52502.509 18/02/17,15:03:55,00,10,2, 11.8,1,1, -7.910, 10570.636, 85.581, 52502.509 18/02/17,15:03:55,01,10,2, 11.8,1,1, -7.910, 10570.624, 85.571, 52502.553 18/02/17,15:03:55,02,10,2, 11.8,1,1, -7.910, 10570.659, 85.576, 52502.426 18/02/17,15:03:55,03,10,2, 11.8,1,1, -7.910, 10570.653, 85.598, 52502.551 18/02/17,15:03:55,04,10,2, 11.8,1,1, -7.910, 10570.644, 85.592, 52502.477 18/02/17,15:03:55,05,10,2, 11.8,1,1, -7.910, 10570.651, 85.601, 52502.493 18/02/17,15:03:55,06,10,2, 11.8,1,1, -7.910, 10570.655, 85.609, 52502.445 18/02/17,15:03:55,07,10,2, 11.8,1,1, -7.910, 10570.639, 85.606, 52502.547 18/02/17,15:03:55,08,10,2, 11.8,1,1, -7.910, 10570.669, 85.607, 52502.549 18/02/17,15:03:55,09,10,2, 11.8,1,1, -7.910, 10570.638, 85.610, 52502.521 18/02/17,15:03:55,10,10,2, 11.8,1,1, -7.910, 10570.642, 85.612, 52502.535 18/02/17,15:03:55,11,10,2, 11.8,1,1, -7.910, 10570.647, 85.600, 52502.492 18/02/17,15:03:55,12,10,2, 11.8,1,1, -7.910, 10570.638, 85.612, 52502.472 18/02/17,15:03:55,13,10,2, 11.8,1,1, -7.910, 10570.637, 85.622, 52502.485 18/02/17,15:03:55,14,10,2, 11.8,1,1, -7.910, 10570.652, 85.615, 52502.439 18/02/17,15:03:55,15,10,2, 11.8,1,1, -7.910, 10570.631, 85.627, 52502.482 18/02/17,15:03:55,16,10,2, 11.8,1,1, -7.910, 10570.616, 85.638, 52502.195 18/02/17,15:03:55,17,10,2, 11.8,1,1, -7.910, 10570.613, 85.641, 52502.456 18/02/17,15:03:55,18,10,2, 11.8,1,1, -7.910, 10570.652, 85.643, 52502.542 18/02/17,15:03:55,19,10,2, 11.8,1,1, -7.910, 10570.624, 85.659, 52502.596 18/02/17,15:03:56,00,10,2, 11.9,1,1, -7.909, 10570.619, 85.659, 52502.596 18/02/17,15:03:56,01,10,2, 11.9,1,1, -7.909, 10570.645, 85.656, 52502.476 18/02/17,15:03:56,02,10,2, 11.9,1,1, -7.909, 10570.613, 85.668, 52502.476 18/02/17,15:03:56,03,10,2, 11.9,1,1, -7.909, 10570.623, 85.672, 52502.518 18/02/17,15:03:56,04,10,2, 11.9,1,1, -7.909, 10570.639, 85.672, 52502.493 18/02/17,15:03:56,05,10,2, 11.9,1,1, -7.909, 10570.606, 85.643, 52502.533 18/02/17,15:03:56,06,10,2, 11.9,1,1, -7.909, 10570.627, 85.680, 52502.568 18/02/17,15:03:56,07,10,2, 11.9,1,1, -7.909, 10570.615, 85.667, 52502.539 18/02/17,15:03:56,08,10,2, 11.9,1,1, -7.909, 10570.611, 85.679, 52502.509 18/02/17,15:03:56,09,10,2, 11.9,1,1, -7.909, 10570.631, 85.706, 52502.550 18/02/17,15:03:56,10,10,2, 11.9,1,1, -7.909, 10570.613, 85.686, 52502.496 18/02/17,15:03:56,11,10,2, 11.9,1,1, -7.909, 10570.613, 85.708, 52502.456 18/02/17,15:03:56,12,10,2, 11.9,1,1, -7.909, 10570.598, 85.682, 52502.575 18/02/17,15:03:56,13,10,2, 11.9,1,1, -7.909, 10570.615, 85.684, 52502.461 18/02/17,15:03:56,14,10,2, 11.9,1,1, -7.909, 10570.606, 85.705, 52502.477 18/02/17,15:03:56,15,10,2, 11.9,1,1, -7.909, 10570.579, 85.685, 52502.489 18/02/17,15:03:56,16,10,2, 11.9,1,1, -7.909, 10570.578, 85.711, 52502.561 18/02/17,15:03:56,17,10,2, 11.9,1,1, -7.909, 10570.584, 85.718, 52502.555 18/02/17,15:03:56,18,10,2, 11.9,1,1, -7.909, 10570.574, 85.740, 52502.530 18/02/17,15:03:56,19,10,2, 11.9,1,1, -7.909, 10570.598, 85.740, 52502.548 18/02/17,15:03:57,00,10,2, 11.9,1,1, -7.907, 10570.594, 85.740, 52502.548 18/02/17,15:03:57,01,10,2, 11.9,1,1, -7.907, 10570.590, 85.721, 52502.548 18/02/17,15:03:57,02,10,2, 11.9,1,1, -7.907, 10570.588, 85.726, 52502.515 18/02/17,15:03:57,03,10,2, 11.9,1,1, -7.907, 10570.573, 85.725, 52502.517 18/02/17,15:03:57,04,10,2, 11.9,1,1, -7.907, 10570.576, 85.756, 52502.504 18/02/17,15:03:57,05,10,2, 11.9,1,1, -7.907, 10570.569, 85.741, 52502.523 18/02/17,15:03:57,06,10,2, 11.9,1,1, -7.907, 10570.578, 85.734, 52502.505 18/02/17,15:03:57,07,10,2, 11.9,1,1, -7.907, 10570.571, 85.765, 52502.523 18/02/17,15:03:57,08,10,2, 11.9,1,1, -7.907, 10570.579, 85.766, 52502.577 18/02/17,15:03:57,09,10,2, 11.9,1,1, -7.907, 10570.568, 85.788, 52502.534 18/02/17,15:03:57,10,10,2, 11.9,1,1, -7.907, 10570.570, 85.782, 52502.523 18/02/17,15:03:57,11,10,2, 11.9,1,1, -7.907, 10570.549, 85.763, 52502.469 18/02/17,15:03:57,12,10,2, 11.9,1,1, -7.907, 10570.563, 85.782, 52502.500 18/02/17,15:03:57,13,10,2, 11.9,1,1, -7.907, 10570.557, 85.799, 52502.527 18/02/17,15:03:57,14,10,2, 11.9,1,1, -7.907, 10570.547, 85.768, 52502.513 18/02/17,15:03:57,15,10,2, 11.9,1,1, -7.907, 10570.566, 85.772, 52502.530 18/02/17,15:03:57,16,10,2, 11.9,1,1, -7.907, 10570.563, 85.815, 52502.546 18/02/17,15:03:57,17,10,2, 11.9,1,1, -7.907, 10570.552, 85.787, 52502.536 18/02/17,15:03:57,18,10,2, 11.9,1,1, -7.907, 10570.523, 85.809, 52502.527 18/02/17,15:03:57,19,10,2, 11.9,1,1, -7.907, 10570.546, 85.794, 52502.505 18/02/17,15:03:58,00,09,2, 11.8,1,1, -7.911, 10570.544, 85.794, 52502.505 18/02/17,15:03:58,01,09,2, 11.8,1,1, -7.911, 10570.545, 85.815, 52502.561 18/02/17,15:03:58,02,09,2, 11.8,1,1, -7.911, 10570.522, 85.796, 52502.481 18/02/17,15:03:58,03,09,2, 11.8,1,1, -7.911, 10570.517, 85.816, 52502.519 18/02/17,15:03:58,04,09,2, 11.8,1,1, -7.911, 10570.509, 85.824, 52502.560 18/02/17,15:03:58,05,09,2, 11.8,1,1, -7.911, 10570.521, 85.809, 52502.511 18/02/17,15:03:58,06,09,2, 11.8,1,1, -7.911, 10570.521, 85.802, 52502.547 18/02/17,15:03:58,07,09,2, 11.8,1,1, -7.911, 10570.509, 85.839, 52502.512 18/02/17,15:03:58,08,09,2, 11.8,1,1, -7.911, 10570.519, 85.831, 52502.470 18/02/17,15:03:58,09,09,2, 11.8,1,1, -7.911, 10570.553, 85.844, 52502.666 18/02/17,15:03:58,10,09,2, 11.8,1,1, -7.911, 10570.491, 85.849, 52502.531 18/02/17,15:03:58,11,09,2, 11.8,1,1, -7.911, 10570.534, 85.849, 52502.631 18/02/17,15:03:58,12,09,2, 11.8,1,1, -7.911, 10570.543, 85.835, 52502.558 18/02/17,15:03:58,13,09,2, 11.8,1,1, -7.911, 10570.509, 85.820, 52502.475 18/02/17,15:03:58,14,09,2, 11.8,1,1, -7.911, 10570.527, 85.848, 52502.537 18/02/17,15:03:58,15,09,2, 11.8,1,1, -7.911, 10570.487, 85.863, 52502.531 18/02/17,15:03:58,16,09,2, 11.8,1,1, -7.911, 10570.509, 85.855, 52502.530 18/02/17,15:03:58,17,09,2, 11.8,1,1, -7.911, 10570.500, 85.882, 52502.563 18/02/17,15:03:58,18,09,2, 11.8,1,1, -7.911, 10570.493, 85.862, 52502.532 18/02/17,15:03:58,19,09,2, 11.8,1,1, -7.911, 10570.515, 85.865, 52502.467 18/02/17,15:03:59,00,10,2, 11.9,1,1, -7.911, 10570.511, 85.865, 52502.467 18/02/17,15:03:59,01,10,2, 11.9,1,1, -7.911, 10570.497, 85.865, 52502.533 18/02/17,15:03:59,02,10,2, 11.9,1,1, -7.911, 10570.467, 85.847, 52502.481 18/02/17,15:03:59,03,10,2, 11.9,1,1, -7.911, 10570.494, 85.885, 52502.541 18/02/17,15:03:59,04,10,2, 11.9,1,1, -7.911, 10570.514, 85.865, 52502.478 18/02/17,15:03:59,05,10,2, 11.9,1,1, -7.911, 10570.504, 85.902, 52502.483 18/02/17,15:03:59,06,10,2, 11.9,1,1, -7.911, 10570.495, 85.891, 52502.527 18/02/17,15:03:59,07,10,2, 11.9,1,1, -7.911, 10570.491, 85.900, 52502.598 18/02/17,15:03:59,08,10,2, 11.9,1,1, -7.911, 10570.494, 85.918, 52502.548 18/02/17,15:03:59,09,10,2, 11.9,1,1, -7.911, 10570.487, 85.902, 52502.513 18/02/17,15:03:59,10,10,2, 11.9,1,1, -7.911, 10570.523, 85.911, 52502.501 18/02/17,15:03:59,11,10,2, 11.9,1,1, -7.911, 10570.450, 85.888, 52502.413 18/02/17,15:03:59,12,10,2, 11.9,1,1, -7.911, 10570.489, 85.915, 52502.589 18/02/17,15:03:59,13,10,2, 11.9,1,1, -7.911, 10570.476, 85.944, 52502.470 18/02/17,15:03:59,14,10,2, 11.9,1,1, -7.911, 10570.488, 85.905, 52502.564 18/02/17,15:03:59,15,10,2, 11.9,1,1, -7.911, 10570.511, 85.921, 52502.516 18/02/17,15:03:59,16,10,2, 11.9,1,1, -7.911, 10570.471, 85.926, 52502.457 18/02/17,15:03:59,17,10,2, 11.9,1,1, -7.911, 10570.492, 85.921, 52502.593 18/02/17,15:03:59,18,10,2, 11.9,1,1, -7.911, 10570.472, 85.942, 52502.483 18/02/17,15:03:59,19,10,2, 11.9,1,1, -7.911, 10570.446, 85.950, 52502.535 18/02/17,15:04:00,00,10,2, 11.8,1,1, -7.909, 10570.444, 85.950, 52502.535 18/02/17,15:04:00,01,10,2, 11.8,1,1, -7.909, 10570.428, 85.951, 52502.452 18/02/17,15:04:00,02,10,2, 11.8,1,1, -7.909, 10570.449, 85.937, 52502.519 18/02/17,15:04:00,03,10,2, 11.8,1,1, -7.909, 10570.440, 85.955, 52502.493 18/02/17,15:04:00,04,10,2, 11.8,1,1, -7.909, 10570.438, 85.942, 52502.472 18/02/17,15:04:00,05,10,2, 11.8,1,1, -7.909, 10570.473, 85.964, 52502.548 18/02/17,15:04:00,06,10,2, 11.8,1,1, -7.909, 10570.493, 85.965, 52502.595 18/02/17,15:04:00,07,10,2, 11.8,1,1, -7.909, 10570.446, 85.964, 52502.493 18/02/17,15:04:00,08,10,2, 11.8,1,1, -7.909, 10570.432, 85.972, 52502.531 18/02/17,15:04:00,09,10,2, 11.8,1,1, -7.909, 10570.468, 85.966, 52502.545 18/02/17,15:04:00,10,10,2, 11.8,1,1, -7.909, 10570.467, 85.978, 52502.506 18/02/17,15:04:00,11,10,2, 11.8,1,1, -7.909, 10570.438, 85.974, 52502.525 18/02/17,15:04:00,12,10,2, 11.8,1,1, -7.909, 10570.498, 86.011, 52502.640 18/02/17,15:04:00,13,10,2, 11.8,1,1, -7.909, 10570.430, 85.988, 52502.551 18/02/17,15:04:00,14,10,2, 11.8,1,1, -7.909, 10570.479, 85.998, 52502.596 18/02/17,15:04:00,15,10,2, 11.8,1,1, -7.909, 10570.454, 86.012, 52502.623 18/02/17,15:04:00,16,10,2, 11.8,1,1, -7.909, 10570.469, 86.023, 52502.559 18/02/17,15:04:00,17,10,2, 11.8,1,1, -7.909, 10570.475, 86.007, 52502.595 18/02/17,15:04:00,18,10,2, 11.8,1,1, -7.909, 10570.471, 86.012, 52502.599 18/02/17,15:04:00,19,10,2, 11.8,1,1, -7.909, 10570.450, 86.027, 52502.531 18/02/17,15:04:01,00,09,2, 11.9,1,1, -7.905, 10570.444, 86.027, 52502.531 18/02/17,15:04:01,01,09,2, 11.9,1,1, -7.905, 10570.452, 86.034, 52502.508 18/02/17,15:04:01,02,09,2, 11.9,1,1, -7.905, 10570.469, 86.053, 52502.588 18/02/17,15:04:01,03,09,2, 11.9,1,1, -7.905, 10570.461, 86.050, 52502.567 18/02/17,15:04:01,04,09,2, 11.9,1,1, -7.905, 10570.473, 86.045, 52502.534 18/02/17,15:04:01,05,09,2, 11.9,1,1, -7.905, 10570.460, 86.035, 52502.564 18/02/17,15:04:01,06,09,2, 11.9,1,1, -7.905, 10570.462, 86.062, 52502.497 18/02/17,15:04:01,07,09,2, 11.9,1,1, -7.905, 10570.453, 86.059, 52502.530 18/02/17,15:04:01,08,09,2, 11.9,1,1, -7.905, 10570.439, 86.074, 52502.601 18/02/17,15:04:01,09,09,2, 11.9,1,1, -7.905, 10570.465, 86.070, 52502.523 18/02/17,15:04:01,10,09,2, 11.9,1,1, -7.905, 10570.439, 86.083, 52502.569 18/02/17,15:04:01,11,09,2, 11.9,1,1, -7.905, 10570.435, 86.082, 52502.512 18/02/17,15:04:01,12,09,2, 11.9,1,1, -7.905, 10570.437, 86.097, 52502.518 18/02/17,15:04:01,13,09,2, 11.9,1,1, -7.905, 10570.438, 86.091, 52502.531 18/02/17,15:04:01,14,09,2, 11.9,1,1, -7.905, 10570.435, 86.096, 52502.464 18/02/17,15:04:01,15,09,2, 11.9,1,1, -7.905, 10570.417, 86.075, 52502.461 18/02/17,15:04:01,16,09,2, 11.9,1,1, -7.905, 10570.439, 86.078, 52502.536 18/02/17,15:04:01,17,09,2, 11.9,1,1, -7.905, 10570.424, 86.086, 52502.511 18/02/17,15:04:01,18,09,2, 11.9,1,1, -7.905, 10570.423, 86.106, 52502.570 18/02/17,15:04:01,19,09,2, 11.9,1,1, -7.905, 10570.431, 86.106, 52502.510 18/02/17,15:04:02,00,10,2, 11.8,1,1, -7.910, 10570.427, 86.106, 52502.510 18/02/17,15:04:02,01,10,2, 11.8,1,1, -7.910, 10570.428, 86.112, 52502.617 18/02/17,15:04:02,02,10,2, 11.8,1,1, -7.910, 10570.446, 86.117, 52502.572 18/02/17,15:04:02,03,10,2, 11.8,1,1, -7.910, 10570.437, 86.130, 52502.506 18/02/17,15:04:02,04,10,2, 11.8,1,1, -7.910, 10570.400, 86.124, 52502.467 18/02/17,15:04:02,05,10,2, 11.8,1,1, -7.910, 10570.429, 86.122, 52502.546 18/02/17,15:04:02,06,10,2, 11.8,1,1, -7.910, 10570.412, 86.149, 52502.517 18/02/17,15:04:02,07,10,2, 11.8,1,1, -7.910, 10570.415, 86.152, 52502.536 18/02/17,15:04:02,08,10,2, 11.8,1,1, -7.910, 10570.404, 86.181, 52502.517 18/02/17,15:04:02,09,10,2, 11.8,1,1, -7.910, 10570.412, 86.159, 52502.567 18/02/17,15:04:02,10,10,2, 11.8,1,1, -7.910, 10570.434, 86.171, 52502.549 18/02/17,15:04:02,11,10,2, 11.8,1,1, -7.910, 10570.408, 86.175, 52502.541 18/02/17,15:04:02,12,10,2, 11.8,1,1, -7.910, 10570.418, 86.174, 52502.483 18/02/17,15:04:02,13,10,2, 11.8,1,1, -7.910, 10570.409, 86.197, 52502.589 18/02/17,15:04:02,14,10,2, 11.8,1,1, -7.910, 10570.407, 86.192, 52502.556 18/02/17,15:04:02,15,10,2, 11.8,1,1, -7.910, 10570.431, 86.167, 52502.531 18/02/17,15:04:02,16,10,2, 11.8,1,1, -7.910, 10570.415, 86.182, 52502.515 18/02/17,15:04:02,17,10,2, 11.8,1,1, -7.910, 10570.390, 86.202, 52502.518 18/02/17,15:04:02,18,10,2, 11.8,1,1, -7.910, 10570.403, 86.221, 52502.543 18/02/17,15:04:02,19,10,2, 11.8,1,1, -7.910, 10570.412, 86.244, 52502.589 18/02/17,15:04:03,00,09,2, 11.9,1,1, -7.910, 10570.410, 86.244, 52502.589 18/02/17,15:04:03,01,09,2, 11.9,1,1, -7.910, 10570.375, 86.217, 52502.588 18/02/17,15:04:03,02,09,2, 11.9,1,1, -7.910, 10570.429, 86.219, 52502.561 18/02/17,15:04:03,03,09,2, 11.9,1,1, -7.910, 10570.412, 86.223, 52502.553 18/02/17,15:04:03,04,09,2, 11.9,1,1, -7.910, 10570.396, 86.221, 52502.506 18/02/17,15:04:03,05,09,2, 11.9,1,1, -7.910, 10570.391, 86.235, 52502.589 18/02/17,15:04:03,06,09,2, 11.9,1,1, -7.910, 10570.405, 86.221, 52502.508 18/02/17,15:04:03,07,09,2, 11.9,1,1, -7.910, 10570.374, 86.245, 52502.581 18/02/17,15:04:03,08,09,2, 11.9,1,1, -7.910, 10570.416, 86.234, 52502.546 18/02/17,15:04:03,09,09,2, 11.9,1,1, -7.910, 10570.379, 86.278, 52502.606 18/02/17,15:04:03,10,09,2, 11.9,1,1, -7.910, 10570.376, 86.283, 52502.704 18/02/17,15:04:03,11,09,2, 11.9,1,1, -7.910, 10570.375, 86.275, 52502.539 18/02/17,15:04:03,12,09,2, 11.9,1,1, -7.910, 10570.333, 86.244, 52502.521 18/02/17,15:04:03,13,09,2, 11.9,1,1, -7.910, 10570.368, 86.257, 52502.534 18/02/17,15:04:03,14,09,2, 11.9,1,1, -7.910, 10570.363, 86.282, 52502.585 18/02/17,15:04:03,15,09,2, 11.9,1,1, -7.910, 10570.363, 86.281, 52502.546 18/02/17,15:04:03,16,09,2, 11.9,1,1, -7.910, 10570.393, 86.259, 52502.523 18/02/17,15:04:03,17,09,2, 11.9,1,1, -7.910, 10570.371, 86.274, 52502.555 18/02/17,15:04:03,18,09,2, 11.9,1,1, -7.910, 10570.371, 86.301, 52502.571 18/02/17,15:04:03,19,09,2, 11.9,1,1, -7.910, 10570.383, 86.292, 52502.535 18/02/17,15:04:04,00,10,2, 11.9,1,1, -7.911, 10570.377, 86.292, 52502.535 18/02/17,15:04:04,01,10,2, 11.9,1,1, -7.911, 10570.385, 86.307, 52502.552 18/02/17,15:04:04,02,10,2, 11.9,1,1, -7.911, 10570.360, 86.316, 52502.515 18/02/17,15:04:04,03,10,2, 11.9,1,1, -7.911, 10570.367, 86.304, 52502.524 18/02/17,15:04:04,04,10,2, 11.9,1,1, -7.911, 10570.363, 86.297, 52502.557 18/02/17,15:04:04,05,10,2, 11.9,1,1, -7.911, 10570.369, 86.306, 52502.507 18/02/17,15:04:04,06,10,2, 11.9,1,1, -7.911, 10570.356, 86.306, 52502.531 18/02/17,15:04:04,07,10,2, 11.9,1,1, -7.911, 10570.372, 86.313, 52502.545 18/02/17,15:04:04,08,10,2, 11.9,1,1, -7.911, 10570.340, 86.346, 52502.570 18/02/17,15:04:04,09,10,2, 11.9,1,1, -7.911, 10570.333, 86.332, 52502.554 18/02/17,15:04:04,10,10,2, 11.9,1,1, -7.911, 10570.330, 86.351, 52502.570 18/02/17,15:04:04,11,10,2, 11.9,1,1, -7.911, 10570.350, 86.334, 52502.534 18/02/17,15:04:04,12,10,2, 11.9,1,1, -7.911, 10570.359, 86.339, 52502.496 18/02/17,15:04:04,13,10,2, 11.9,1,1, -7.911, 10570.332, 86.349, 52502.513 18/02/17,15:04:04,14,10,2, 11.9,1,1, -7.911, 10570.301, 86.352, 52502.723 18/02/17,15:04:04,15,10,2, 11.9,1,1, -7.911, 10570.319, 86.356, 52502.602 18/02/17,15:04:04,16,10,2, 11.9,1,1, -7.911, 10570.370, 86.370, 52502.627 18/02/17,15:04:04,17,10,2, 11.9,1,1, -7.911, 10570.369, 86.333, 52502.573 18/02/17,15:04:04,18,10,2, 11.9,1,1, -7.911, 10570.326, 86.359, 52502.520 18/02/17,15:04:04,19,10,2, 11.9,1,1, -7.911, 10570.337, 86.364, 52502.509 18/02/17,15:04:05,00,10,2, 11.9,1,1, -7.908, 10570.335, 86.364, 52502.509 18/02/17,15:04:05,01,10,2, 11.9,1,1, -7.908, 10570.340, 86.380, 52502.555 18/02/17,15:04:05,02,10,2, 11.9,1,1, -7.908, 10570.348, 86.387, 52502.508 18/02/17,15:04:05,03,10,2, 11.9,1,1, -7.908, 10570.337, 86.400, 52502.562 18/02/17,15:04:05,04,10,2, 11.9,1,1, -7.908, 10570.360, 86.389, 52502.507 18/02/17,15:04:05,05,10,2, 11.9,1,1, -7.908, 10570.360, 86.401, 52502.513 18/02/17,15:04:05,06,10,2, 11.9,1,1, -7.908, 10570.348, 86.387, 52502.469 18/02/17,15:04:05,07,10,2, 11.9,1,1, -7.908, 10570.334, 86.417, 52502.474 18/02/17,15:04:05,08,10,2, 11.9,1,1, -7.908, 10570.325, 86.430, 52502.523 18/02/17,15:04:05,09,10,2, 11.9,1,1, -7.908, 10570.305, 86.414, 52502.577 18/02/17,15:04:05,10,10,2, 11.9,1,1, -7.908, 10570.331, 86.419, 52502.480 18/02/17,15:04:05,11,10,2, 11.9,1,1, -7.908, 10570.331, 86.420, 52502.561 18/02/17,15:04:05,12,10,2, 11.9,1,1, -7.908, 10570.342, 86.439, 52502.563 18/02/17,15:04:05,13,10,2, 11.9,1,1, -7.908, 10570.358, 86.420, 52502.520 18/02/17,15:04:05,14,10,2, 11.9,1,1, -7.908, 10570.329, 86.427, 52502.463 18/02/17,15:04:05,15,10,2, 11.9,1,1, -7.908, 10570.327, 86.412, 52502.456 18/02/17,15:04:05,16,10,2, 11.9,1,1, -7.908, 10570.343, 86.445, 52502.513 18/02/17,15:04:05,17,10,2, 11.9,1,1, -7.908, 10570.335, 86.446, 52502.569 18/02/17,15:04:05,18,10,2, 11.9,1,1, -7.908, 10570.325, 86.436, 52502.545 18/02/17,15:04:05,19,10,2, 11.9,1,1, -7.908, 10570.336, 86.462, 52502.566 18/02/17,15:04:06,00,10,2, 11.9,1,1, -7.910, 10570.335, 86.462, 52502.566 18/02/17,15:04:06,01,10,2, 11.9,1,1, -7.910, 10570.375, 86.474, 52502.530 18/02/17,15:04:06,02,10,2, 11.9,1,1, -7.910, 10570.336, 86.475, 52502.545 18/02/17,15:04:06,03,10,2, 11.9,1,1, -7.910, 10570.362, 86.458, 52502.493 18/02/17,15:04:06,04,10,2, 11.9,1,1, -7.910, 10570.351, 86.440, 52502.529 18/02/17,15:04:06,05,10,2, 11.9,1,1, -7.910, 10570.332, 86.466, 52502.549 18/02/17,15:04:06,06,10,2, 11.9,1,1, -7.910, 10570.336, 86.480, 52502.476 18/02/17,15:04:06,07,10,2, 11.9,1,1, -7.910, 10570.337, 86.478, 52502.466 18/02/17,15:04:06,08,10,2, 11.9,1,1, -7.910, 10570.345, 86.493, 52502.543 18/02/17,15:04:06,09,10,2, 11.9,1,1, -7.910, 10570.347, 86.492, 52502.477 18/02/17,15:04:06,10,10,2, 11.9,1,1, -7.910, 10570.320, 86.488, 52502.530 18/02/17,15:04:06,11,10,2, 11.9,1,1, -7.910, 10570.341, 86.490, 52502.551 18/02/17,15:04:06,12,10,2, 11.9,1,1, -7.910, 10570.345, 86.520, 52502.546 18/02/17,15:04:06,13,10,2, 11.9,1,1, -7.910, 10570.361, 86.511, 52502.489 18/02/17,15:04:06,14,10,2, 11.9,1,1, -7.910, 10570.340, 86.503, 52502.456 18/02/17,15:04:06,15,10,2, 11.9,1,1, -7.910, 10570.373, 86.543, 52502.595 18/02/17,15:04:06,16,10,2, 11.9,1,1, -7.910, 10570.321, 86.532, 52502.441 18/02/17,15:04:06,17,10,2, 11.9,1,1, -7.910, 10570.326, 86.512, 52502.536 18/02/17,15:04:06,18,10,2, 11.9,1,1, -7.910, 10570.331, 86.536, 52502.545 18/02/17,15:04:06,19,10,2, 11.9,1,1, -7.910, 10570.355, 86.564, 52502.543 18/02/17,15:04:07,00,10,2, 11.9,1,1, -7.912, 10570.352, 86.564, 52502.543 18/02/17,15:04:07,01,10,2, 11.9,1,1, -7.912, 10570.370, 86.554, 52502.528 18/02/17,15:04:07,02,10,2, 11.9,1,1, -7.912, 10570.370, 86.509, 52502.430 18/02/17,15:04:07,03,10,2, 11.9,1,1, -7.912, 10570.366, 86.567, 52502.525 18/02/17,15:04:07,04,10,2, 11.9,1,1, -7.912, 10570.373, 86.586, 52502.495 18/02/17,15:04:07,05,10,2, 11.9,1,1, -7.912, 10570.362, 86.560, 52502.439 18/02/17,15:04:07,06,10,2, 11.9,1,1, -7.912, 10570.368, 86.575, 52502.497 18/02/17,15:04:07,07,10,2, 11.9,1,1, -7.912, 10570.378, 86.561, 52502.494 18/02/17,15:04:07,08,10,2, 11.9,1,1, -7.912, 10570.367, 86.581, 52502.518 18/02/17,15:04:07,09,10,2, 11.9,1,1, -7.912, 10570.368, 86.600, 52502.496 18/02/17,15:04:07,10,10,2, 11.9,1,1, -7.912, 10570.354, 86.571, 52502.516 18/02/17,15:04:07,11,10,2, 11.9,1,1, -7.912, 10570.360, 86.588, 52502.546 18/02/17,15:04:07,12,10,2, 11.9,1,1, -7.912, 10570.361, 86.579, 52502.471 18/02/17,15:04:07,13,10,2, 11.9,1,1, -7.912, 10570.360, 86.595, 52502.545 18/02/17,15:04:07,14,10,2, 11.9,1,1, -7.912, 10570.384, 86.619, 52502.554 18/02/17,15:04:07,15,10,2, 11.9,1,1, -7.912, 10570.358, 86.603, 52502.553 18/02/17,15:04:07,16,10,2, 11.9,1,1, -7.912, 10570.384, 86.652, 52502.586 18/02/17,15:04:07,17,10,2, 11.9,1,1, -7.912, 10570.383, 86.610, 52502.451 18/02/17,15:04:07,18,10,2, 11.9,1,1, -7.912, 10570.358, 86.646, 52502.581 18/02/17,15:04:07,19,10,2, 11.9,1,1, -7.912, 10570.377, 86.645, 52502.457 18/02/17,15:04:08,00,10,2, 11.8,1,1, -7.910, 10570.369, 86.645, 52502.457 18/02/17,15:04:08,01,10,2, 11.8,1,1, -7.910, 10570.393, 86.636, 52502.540 18/02/17,15:04:08,02,10,2, 11.8,1,1, -7.910, 10570.362, 86.660, 52502.521 18/02/17,15:04:08,03,10,2, 11.8,1,1, -7.910, 10570.377, 86.654, 52502.493 18/02/17,15:04:08,04,10,2, 11.8,1,1, -7.910, 10570.336, 86.685, 52502.737 18/02/17,15:04:08,05,10,2, 11.8,1,1, -7.910, 10570.351, 86.676, 52502.548 18/02/17,15:04:08,06,10,2, 11.8,1,1, -7.910, 10570.363, 86.695, 52502.605 18/02/17,15:04:08,07,10,2, 11.8,1,1, -7.910, 10570.373, 86.702, 52502.521 18/02/17,15:04:08,08,10,2, 11.8,1,1, -7.910, 10570.376, 86.711, 52502.597 18/02/17,15:04:08,09,10,2, 11.8,1,1, -7.910, 10570.360, 86.702, 52502.581 18/02/17,15:04:08,10,10,2, 11.8,1,1, -7.910, 10570.342, 86.688, 52502.362 18/02/17,15:04:08,11,10,2, 11.8,1,1, -7.910, 10570.352, 86.709, 52502.478 18/02/17,15:04:08,12,10,2, 11.8,1,1, -7.910, 10570.358, 86.733, 52502.507 18/02/17,15:04:08,13,10,2, 11.8,1,1, -7.910, 10570.374, 86.711, 52502.571 18/02/17,15:04:08,14,10,2, 11.8,1,1, -7.910, 10570.349, 86.698, 52502.498 18/02/17,15:04:08,15,10,2, 11.8,1,1, -7.910, 10570.359, 86.727, 52502.559 18/02/17,15:04:08,16,10,2, 11.8,1,1, -7.910, 10570.363, 86.745, 52502.567 18/02/17,15:04:08,17,10,2, 11.8,1,1, -7.910, 10570.370, 86.728, 52502.552 18/02/17,15:04:08,18,10,2, 11.8,1,1, -7.910, 10570.375, 86.744, 52502.590 18/02/17,15:04:08,19,10,2, 11.8,1,1, -7.910, 10570.368, 86.736, 52502.488 18/02/17,15:04:09,00,10,2, 11.9,1,1, -7.913, 10570.360, 86.736, 52502.488 18/02/17,15:04:09,01,10,2, 11.9,1,1, -7.913, 10570.383, 86.750, 52502.479 18/02/17,15:04:09,02,10,2, 11.9,1,1, -7.913, 10570.377, 86.763, 52502.583 18/02/17,15:04:09,03,10,2, 11.9,1,1, -7.913, 10570.347, 86.776, 52502.515 18/02/17,15:04:09,04,10,2, 11.9,1,1, -7.913, 10570.362, 86.759, 52502.573 18/02/17,15:04:09,05,10,2, 11.9,1,1, -7.913, 10570.385, 86.747, 52502.464 18/02/17,15:04:09,06,10,2, 11.9,1,1, -7.913, 10570.363, 86.777, 52502.584 18/02/17,15:04:09,07,10,2, 11.9,1,1, -7.913, 10570.380, 86.765, 52502.455 18/02/17,15:04:09,08,10,2, 11.9,1,1, -7.913, 10570.370, 86.786, 52502.475 18/02/17,15:04:09,09,10,2, 11.9,1,1, -7.913, 10570.384, 86.765, 52502.486 18/02/17,15:04:09,10,10,2, 11.9,1,1, -7.913, 10570.365, 86.765, 52502.463 18/02/17,15:04:09,11,10,2, 11.9,1,1, -7.913, 10570.363, 86.799, 52502.528 18/02/17,15:04:09,12,10,2, 11.9,1,1, -7.913, 10570.382, 86.786, 52502.523 18/02/17,15:04:09,13,10,2, 11.9,1,1, -7.913, 10570.367, 86.792, 52502.526 18/02/17,15:04:09,14,10,2, 11.9,1,1, -7.913, 10570.368, 86.801, 52502.462 18/02/17,15:04:09,15,10,2, 11.9,1,1, -7.913, 10570.357, 86.786, 52502.454 18/02/17,15:04:09,16,10,2, 11.9,1,1, -7.913, 10570.358, 86.795, 52502.537 18/02/17,15:04:09,17,10,2, 11.9,1,1, -7.913, 10570.365, 86.794, 52502.501 18/02/17,15:04:09,18,10,2, 11.9,1,1, -7.913, 10570.384, 86.810, 52502.526 18/02/17,15:04:09,19,10,2, 11.9,1,1, -7.913, 10570.385, 86.819, 52502.469 18/02/17,15:04:10,00,10,2, 11.9,1,1, -7.908, 10570.377, 86.819, 52502.469 18/02/17,15:04:10,01,10,2, 11.9,1,1, -7.908, 10570.367, 86.826, 52502.493 18/02/17,15:04:10,02,10,2, 11.9,1,1, -7.908, 10570.368, 86.820, 52502.504 18/02/17,15:04:10,03,10,2, 11.9,1,1, -7.908, 10570.367, 86.822, 52502.556 18/02/17,15:04:10,04,10,2, 11.9,1,1, -7.908, 10570.362, 86.810, 52502.480 18/02/17,15:04:10,05,10,2, 11.9,1,1, -7.908, 10570.362, 86.843, 52502.514 18/02/17,15:04:10,06,10,2, 11.9,1,1, -7.908, 10570.381, 86.846, 52502.489 18/02/17,15:04:10,07,10,2, 11.9,1,1, -7.908, 10570.366, 86.823, 52502.464 18/02/17,15:04:10,08,10,2, 11.9,1,1, -7.908, 10570.370, 86.841, 52502.555 18/02/17,15:04:10,09,10,2, 11.9,1,1, -7.908, 10570.354, 86.818, 52502.433 18/02/17,15:04:10,10,10,2, 11.9,1,1, -7.908, 10570.384, 86.853, 52502.473 18/02/17,15:04:10,11,10,2, 11.9,1,1, -7.908, 10570.372, 86.841, 52502.466 18/02/17,15:04:10,12,10,2, 11.9,1,1, -7.908, 10570.351, 86.842, 52502.503 18/02/17,15:04:10,13,10,2, 11.9,1,1, -7.908, 10570.389, 86.828, 52502.462 18/02/17,15:04:10,14,10,2, 11.9,1,1, -7.908, 10570.355, 86.885, 52502.531 18/02/17,15:04:10,15,10,2, 11.9,1,1, -7.908, 10570.371, 86.856, 52502.520 18/02/17,15:04:10,16,10,2, 11.9,1,1, -7.908, 10570.339, 86.861, 52502.505 18/02/17,15:04:10,17,10,2, 11.9,1,1, -7.908, 10570.375, 86.882, 52502.599 18/02/17,15:04:10,18,10,2, 11.9,1,1, -7.908, 10570.357, 86.867, 52502.480 18/02/17,15:04:10,19,10,2, 11.9,1,1, -7.908, 10570.376, 86.883, 52502.452 18/02/17,15:04:11,00,10,2, 11.9,1,1, -7.908, 10570.369, 86.883, 52502.452 18/02/17,15:04:11,01,10,2, 11.9,1,1, -7.908, 10570.357, 86.860, 52502.510 18/02/17,15:04:11,02,10,2, 11.9,1,1, -7.908, 10570.372, 86.896, 52502.434 18/02/17,15:04:11,03,10,2, 11.9,1,1, -7.908, 10570.373, 86.875, 52502.514 18/02/17,15:04:11,04,10,2, 11.9,1,1, -7.908, 10570.366, 86.882, 52502.415 18/02/17,15:04:11,05,10,2, 11.9,1,1, -7.908, 10570.375, 86.886, 52502.470 18/02/17,15:04:11,06,10,2, 11.9,1,1, -7.908, 10570.366, 86.881, 52502.441 18/02/17,15:04:11,07,10,2, 11.9,1,1, -7.908, 10570.351, 86.897, 52502.484 18/02/17,15:04:11,08,10,2, 11.9,1,1, -7.908, 10570.335, 86.895, 52502.466 18/02/17,15:04:11,09,10,2, 11.9,1,1, -7.908, 10570.357, 86.902, 52502.490 18/02/17,15:04:11,10,10,2, 11.9,1,1, -7.908, 10570.361, 86.888, 52502.417 18/02/17,15:04:11,11,10,2, 11.9,1,1, -7.908, 10570.347, 86.898, 52502.475 18/02/17,15:04:11,12,10,2, 11.9,1,1, -7.908, 10570.333, 86.901, 52502.395 18/02/17,15:04:11,13,10,2, 11.9,1,1, -7.908, 10570.380, 86.905, 52502.448 18/02/17,15:04:11,14,10,2, 11.9,1,1, -7.908, 10570.355, 86.898, 52502.529 18/02/17,15:04:11,15,10,2, 11.9,1,1, -7.908, 10570.372, 86.925, 52502.532 18/02/17,15:04:11,16,10,2, 11.9,1,1, -7.908, 10570.369, 86.921, 52502.463 18/02/17,15:04:11,17,10,2, 11.9,1,1, -7.908, 10570.359, 86.931, 52502.515 18/02/17,15:04:11,18,10,2, 11.9,1,1, -7.908, 10570.377, 86.915, 52502.432 18/02/17,15:04:11,19,10,2, 11.9,1,1, -7.908, 10570.337, 86.909, 52502.514 18/02/17,15:04:12,00,10,2, 11.9,1,1, -7.909, 10570.335, 86.909, 52502.514 18/02/17,15:04:12,01,10,2, 11.9,1,1, -7.909, 10570.349, 86.918, 52502.510 18/02/17,15:04:12,02,10,2, 11.9,1,1, -7.909, 10570.362, 86.909, 52502.487 18/02/17,15:04:12,03,10,2, 11.9,1,1, -7.909, 10570.362, 86.902, 52502.394 18/02/17,15:04:12,04,10,2, 11.9,1,1, -7.909, 10570.364, 86.918, 52502.418 18/02/17,15:04:12,05,10,2, 11.9,1,1, -7.909, 10570.376, 86.926, 52502.457 18/02/17,15:04:12,06,10,2, 11.9,1,1, -7.909, 10570.365, 86.923, 52502.428 18/02/17,15:04:12,07,10,2, 11.9,1,1, -7.909, 10570.339, 86.945, 52502.473 18/02/17,15:04:12,08,10,2, 11.9,1,1, -7.909, 10570.334, 86.911, 52502.429 18/02/17,15:04:12,09,10,2, 11.9,1,1, -7.909, 10570.339, 86.943, 52502.481 18/02/17,15:04:12,10,10,2, 11.9,1,1, -7.909, 10570.355, 86.917, 52502.423 18/02/17,15:04:12,11,10,2, 11.9,1,1, -7.909, 10570.319, 86.916, 52502.487 18/02/17,15:04:12,12,10,2, 11.9,1,1, -7.909, 10570.353, 86.959, 52502.474 18/02/17,15:04:12,13,10,2, 11.9,1,1, -7.909, 10570.349, 86.928, 52502.412 18/02/17,15:04:12,14,10,2, 11.9,1,1, -7.909, 10570.318, 86.924, 52502.226 18/02/17,15:04:12,15,10,2, 11.9,1,1, -7.909, 10570.336, 86.960, 52502.561 18/02/17,15:04:12,16,10,2, 11.9,1,1, -7.909, 10570.390, 86.960, 52502.496 18/02/17,15:04:12,17,10,2, 11.9,1,1, -7.909, 10570.335, 86.950, 52502.424 18/02/17,15:04:12,18,10,2, 11.9,1,1, -7.909, 10570.355, 86.945, 52502.261 18/02/17,15:04:12,19,10,2, 11.9,1,1, -7.909, 10570.326, 86.957, 52502.340 18/02/17,15:04:13,00,09,2, 11.9,1,1, -7.906, 10570.319, 86.957, 52502.340 18/02/17,15:04:13,01,09,2, 11.9,1,1, -7.906, 10570.330, 86.968, 52502.430 18/02/17,15:04:13,02,09,2, 11.9,1,1, -7.906, 10570.333, 86.980, 52502.430 18/02/17,15:04:13,03,09,2, 11.9,1,1, -7.906, 10570.337, 86.977, 52502.479 18/02/17,15:04:13,04,09,2, 11.9,1,1, -7.906, 10570.324, 86.956, 52502.418 18/02/17,15:04:13,05,09,2, 11.9,1,1, -7.906, 10570.349, 86.980, 52502.476 18/02/17,15:04:13,06,09,2, 11.9,1,1, -7.906, 10570.317, 86.975, 52502.438 18/02/17,15:04:13,07,09,2, 11.9,1,1, -7.906, 10570.339, 86.984, 52502.416 18/02/17,15:04:13,08,09,2, 11.9,1,1, -7.906, 10570.326, 86.987, 52502.486 18/02/17,15:04:13,09,09,2, 11.9,1,1, -7.906, 10570.336, 87.000, 52502.483 18/02/17,15:04:13,10,09,2, 11.9,1,1, -7.906, 10570.339, 87.003, 52502.413 18/02/17,15:04:13,11,09,2, 11.9,1,1, -7.906, 10570.330, 87.007, 52502.487 18/02/17,15:04:13,12,09,2, 11.9,1,1, -7.906, 10570.344, 86.996, 52502.460 18/02/17,15:04:13,13,09,2, 11.9,1,1, -7.906, 10570.351, 86.980, 52502.434 18/02/17,15:04:13,14,09,2, 11.9,1,1, -7.906, 10570.352, 86.993, 52502.383 18/02/17,15:04:13,15,09,2, 11.9,1,1, -7.906, 10570.338, 87.016, 52502.445 18/02/17,15:04:13,16,09,2, 11.9,1,1, -7.906, 10570.335, 86.983, 52502.488 18/02/17,15:04:13,17,09,2, 11.9,1,1, -7.906, 10570.352, 87.026, 52502.435 18/02/17,15:04:13,18,09,2, 11.9,1,1, -7.906, 10570.320, 87.033, 52502.480 18/02/17,15:04:13,19,09,2, 11.9,1,1, -7.906, 10570.325, 87.005, 52502.422 18/02/17,15:04:14,00,09,2, 11.9,1,1, -7.909, 10570.319, 87.005, 52502.422 18/02/17,15:04:14,01,09,2, 11.9,1,1, -7.909, 10570.336, 87.023, 52502.504 18/02/17,15:04:14,02,09,2, 11.9,1,1, -7.909, 10570.347, 87.039, 52502.436 18/02/17,15:04:14,03,09,2, 11.9,1,1, -7.909, 10570.329, 87.033, 52502.364 18/02/17,15:04:14,04,09,2, 11.9,1,1, -7.909, 10570.341, 87.018, 52502.395 18/02/17,15:04:14,05,09,2, 11.9,1,1, -7.909, 10570.341, 87.044, 52502.462 18/02/17,15:04:14,06,09,2, 11.9,1,1, -7.909, 10570.314, 87.038, 52502.395 18/02/17,15:04:14,07,09,2, 11.9,1,1, -7.909, 10570.329, 87.047, 52502.497 18/02/17,15:04:14,08,09,2, 11.9,1,1, -7.909, 10570.317, 87.022, 52502.408 18/02/17,15:04:14,09,09,2, 11.9,1,1, -7.909, 10570.303, 87.048, 52502.409 18/02/17,15:04:14,10,09,2, 11.9,1,1, -7.909, 10570.353, 87.061, 52502.522 18/02/17,15:04:14,11,09,2, 11.9,1,1, -7.909, 10570.358, 87.043, 52502.428 18/02/17,15:04:14,12,09,2, 11.9,1,1, -7.909, 10570.338, 87.048, 52502.465 18/02/17,15:04:14,13,09,2, 11.9,1,1, -7.909, 10570.338, 87.055, 52502.459 18/02/17,15:04:14,14,09,2, 11.9,1,1, -7.909, 10570.321, 87.036, 52502.382 18/02/17,15:04:14,15,09,2, 11.9,1,1, -7.909, 10570.344, 87.058, 52502.386 18/02/17,15:04:14,16,09,2, 11.9,1,1, -7.909, 10570.289, 87.063, 52502.274 18/02/17,15:04:14,17,09,2, 11.9,1,1, -7.909, 10570.377, 87.066, 52502.438 18/02/17,15:04:14,18,09,2, 11.9,1,1, -7.909, 10570.327, 87.049, 52502.381 18/02/17,15:04:14,19,09,2, 11.9,1,1, -7.909, 10570.325, 87.077, 52502.478 18/02/17,15:04:15,00,09,2, 11.8,1,1, -7.908, 10570.319, 87.077, 52502.478 18/02/17,15:04:15,01,09,2, 11.8,1,1, -7.908, 10570.295, 87.056, 52502.359 18/02/17,15:04:15,02,09,2, 11.8,1,1, -7.908, 10570.315, 87.060, 52502.511 18/02/17,15:04:15,03,09,2, 11.8,1,1, -7.908, 10570.311, 87.073, 52502.485 18/02/17,15:04:15,04,09,2, 11.8,1,1, -7.908, 10570.316, 87.066, 52502.474 18/02/17,15:04:15,05,09,2, 11.8,1,1, -7.908, 10570.301, 87.064, 52502.377 18/02/17,15:04:15,06,09,2, 11.8,1,1, -7.908, 10570.307, 87.069, 52502.531 18/02/17,15:04:15,07,09,2, 11.8,1,1, -7.908, 10570.284, 87.055, 52502.382 18/02/17,15:04:15,08,09,2, 11.8,1,1, -7.908, 10570.309, 87.088, 52502.364 18/02/17,15:04:15,09,09,2, 11.8,1,1, -7.908, 10570.276, 87.058, 52502.323 18/02/17,15:04:15,10,09,2, 11.8,1,1, -7.908, 10570.292, 87.065, 52502.384 18/02/17,15:04:15,11,09,2, 11.8,1,1, -7.908, 10570.288, 87.053, 52502.371 18/02/17,15:04:15,12,09,2, 11.8,1,1, -7.908, 10570.287, 87.060, 52502.385 18/02/17,15:04:15,13,09,2, 11.8,1,1, -7.908, 10570.293, 87.076, 52502.413 18/02/17,15:04:15,14,09,2, 11.8,1,1, -7.908, 10570.307, 87.060, 52502.397 18/02/17,15:04:15,15,09,2, 11.8,1,1, -7.908, 10570.286, 87.068, 52502.350 18/02/17,15:04:15,16,09,2, 11.8,1,1, -7.908, 10570.299, 87.068, 52502.342 18/02/17,15:04:15,17,09,2, 11.8,1,1, -7.908, 10570.311, 87.064, 52502.419 18/02/17,15:04:15,18,09,2, 11.8,1,1, -7.908, 10570.300, 87.063, 52502.388 18/02/17,15:04:15,19,09,2, 11.8,1,1, -7.908, 10570.281, 87.078, 52502.450 18/02/17,15:04:16,00,09,2, 11.8,1,1, -7.910, 10570.277, 87.078, 52502.450 18/02/17,15:04:16,01,09,2, 11.8,1,1, -7.910, 10570.245, 87.089, 52502.432 18/02/17,15:04:16,02,09,2, 11.8,1,1, -7.910, 10570.274, 87.056, 52502.373 18/02/17,15:04:16,03,09,2, 11.8,1,1, -7.910, 10570.273, 87.096, 52502.398 18/02/17,15:04:16,04,09,2, 11.8,1,1, -7.910, 10570.271, 87.098, 52502.342 18/02/17,15:04:16,05,09,2, 11.8,1,1, -7.910, 10570.250, 87.079, 52502.427 18/02/17,15:04:16,06,09,2, 11.8,1,1, -7.910, 10570.279, 87.102, 52502.424 18/02/17,15:04:16,07,09,2, 11.8,1,1, -7.910, 10570.270, 87.062, 52502.415 18/02/17,15:04:16,08,09,2, 11.8,1,1, -7.910, 10570.270, 87.092, 52502.443 18/02/17,15:04:16,09,09,2, 11.8,1,1, -7.910, 10570.267, 87.106, 52502.480 18/02/17,15:04:16,10,09,2, 11.8,1,1, -7.910, 10570.279, 87.093, 52502.393 18/02/17,15:04:16,11,09,2, 11.8,1,1, -7.910, 10570.260, 87.082, 52502.365 18/02/17,15:04:16,12,09,2, 11.8,1,1, -7.910, 10570.273, 87.091, 52502.368 18/02/17,15:04:16,13,09,2, 11.8,1,1, -7.910, 10570.272, 87.098, 52502.406 18/02/17,15:04:16,14,09,2, 11.8,1,1, -7.910, 10570.244, 87.105, 52502.366 18/02/17,15:04:16,15,09,2, 11.8,1,1, -7.910, 10570.252, 87.108, 52502.384 18/02/17,15:04:16,16,09,2, 11.8,1,1, -7.910, 10570.240, 87.084, 52502.450 18/02/17,15:04:16,17,09,2, 11.8,1,1, -7.910, 10570.245, 87.094, 52502.412 18/02/17,15:04:16,18,09,2, 11.8,1,1, -7.910, 10570.231, 87.095, 52502.391 18/02/17,15:04:16,19,09,2, 11.8,1,1, -7.910, 10570.221, 87.107, 52502.425 18/02/17,15:04:17,00,10,2, 11.8,1,1, -7.907, 10570.219, 87.107, 52502.425 18/02/17,15:04:17,01,10,2, 11.8,1,1, -7.907, 10570.259, 87.089, 52502.449 18/02/17,15:04:17,02,10,2, 11.8,1,1, -7.907, 10570.251, 87.074, 52502.365 18/02/17,15:04:17,03,10,2, 11.8,1,1, -7.907, 10570.220, 87.101, 52502.435 18/02/17,15:04:17,04,10,2, 11.8,1,1, -7.907, 10570.226, 87.087, 52502.373 18/02/17,15:04:17,05,10,2, 11.8,1,1, -7.907, 10570.209, 87.089, 52502.389 18/02/17,15:04:17,06,10,2, 11.8,1,1, -7.907, 10570.194, 87.071, 52502.358 18/02/17,15:04:17,07,10,2, 11.8,1,1, -7.907, 10570.214, 87.092, 52502.375 18/02/17,15:04:17,08,10,2, 11.8,1,1, -7.907, 10570.233, 87.086, 52502.359 18/02/17,15:04:17,09,10,2, 11.8,1,1, -7.907, 10570.243, 87.077, 52502.289 18/02/17,15:04:17,10,10,2, 11.8,1,1, -7.907, 10570.239, 87.090, 52502.468 18/02/17,15:04:17,11,10,2, 11.8,1,1, -7.907, 10570.214, 87.086, 52502.397 18/02/17,15:04:17,12,10,2, 11.8,1,1, -7.907, 10570.194, 87.100, 52502.477 18/02/17,15:04:17,13,10,2, 11.8,1,1, -7.907, 10570.194, 87.102, 52502.480 18/02/17,15:04:17,14,10,2, 11.8,1,1, -7.907, 10570.206, 87.093, 52502.343 18/02/17,15:04:17,15,10,2, 11.8,1,1, -7.907, 10570.192, 87.083, 52502.355 18/02/17,15:04:17,16,10,2, 11.8,1,1, -7.907, 10570.186, 87.094, 52502.356 18/02/17,15:04:17,17,10,2, 11.8,1,1, -7.907, 10570.203, 87.064, 52502.379 18/02/17,15:04:17,18,10,2, 11.8,1,1, -7.907, 10570.186, 87.110, 52502.468 18/02/17,15:04:17,19,10,2, 11.8,1,1, -7.907, 10570.215, 87.101, 52502.403 18/02/17,15:04:18,00,10,2, 11.8,1,1, -7.907, 10570.210, 87.101, 52502.403 18/02/17,15:04:18,01,10,2, 11.8,1,1, -7.907, 10570.178, 87.104, 52502.360 18/02/17,15:04:18,02,10,2, 11.8,1,1, -7.907, 10570.183, 87.089, 52502.317 18/02/17,15:04:18,03,10,2, 11.8,1,1, -7.907, 10570.193, 87.111, 52502.439 18/02/17,15:04:18,04,10,2, 11.8,1,1, -7.907, 10570.173, 87.123, 52502.341 18/02/17,15:04:18,05,10,2, 11.8,1,1, -7.907, 10570.134, 87.124, 52502.658 18/02/17,15:04:18,06,10,2, 11.8,1,1, -7.907, 10570.140, 87.114, 52502.412 18/02/17,15:04:18,07,10,2, 11.8,1,1, -7.907, 10570.151, 87.149, 52502.636 18/02/17,15:04:18,08,10,2, 11.8,1,1, -7.907, 10570.172, 87.114, 52502.461 18/02/17,15:04:18,09,10,2, 11.8,1,1, -7.907, 10570.162, 87.122, 52502.447 18/02/17,15:04:18,10,10,2, 11.8,1,1, -7.907, 10570.142, 87.121, 52502.459 18/02/17,15:04:18,11,10,2, 11.8,1,1, -7.907, 10570.156, 87.174, 52502.474 18/02/17,15:04:18,12,10,2, 11.8,1,1, -7.907, 10570.144, 87.133, 52502.396 18/02/17,15:04:18,13,10,2, 11.8,1,1, -7.907, 10570.151, 87.125, 52502.326 18/02/17,15:04:18,14,10,2, 11.8,1,1, -7.907, 10570.140, 87.129, 52502.467 18/02/17,15:04:18,15,10,2, 11.8,1,1, -7.907, 10570.124, 87.125, 52502.418 18/02/17,15:04:18,16,10,2, 11.8,1,1, -7.907, 10570.140, 87.129, 52502.402 18/02/17,15:04:18,17,10,2, 11.8,1,1, -7.907, 10570.136, 87.132, 52502.416 18/02/17,15:04:18,18,10,2, 11.8,1,1, -7.907, 10570.147, 87.155, 52502.362 18/02/17,15:04:18,19,10,2, 11.8,1,1, -7.907, 10570.127, 87.134, 52502.460 18/02/17,15:04:19,00,10,2, 11.9,1,1, -7.908, 10570.127, 87.134, 52502.460 18/02/17,15:04:19,01,10,2, 11.9,1,1, -7.908, 10570.111, 87.143, 52502.454 18/02/17,15:04:19,02,10,2, 11.9,1,1, -7.908, 10570.114, 87.147, 52502.418 18/02/17,15:04:19,03,10,2, 11.9,1,1, -7.908, 10570.102, 87.151, 52502.374 18/02/17,15:04:19,04,10,2, 11.9,1,1, -7.908, 10570.099, 87.151, 52502.434 18/02/17,15:04:19,05,10,2, 11.9,1,1, -7.908, 10570.106, 87.151, 52502.368 18/02/17,15:04:19,06,10,2, 11.9,1,1, -7.908, 10570.102, 87.149, 52502.378 18/02/17,15:04:19,07,10,2, 11.9,1,1, -7.908, 10570.062, 87.144, 52502.373 18/02/17,15:04:19,08,10,2, 11.9,1,1, -7.908, 10570.082, 87.142, 52502.403 18/02/17,15:04:19,09,10,2, 11.9,1,1, -7.908, 10570.088, 87.146, 52502.348 18/02/17,15:04:19,10,10,2, 11.9,1,1, -7.908, 10570.049, 87.133, 52502.449 18/02/17,15:04:19,11,10,2, 11.9,1,1, -7.908, 10570.065, 87.149, 52502.443 18/02/17,15:04:19,12,10,2, 11.9,1,1, -7.908, 10570.051, 87.164, 52502.331 18/02/17,15:04:19,13,10,2, 11.9,1,1, -7.908, 10570.059, 87.142, 52502.303 18/02/17,15:04:19,14,10,2, 11.9,1,1, -7.908, 10570.049, 87.128, 52502.365 18/02/17,15:04:19,15,10,2, 11.9,1,1, -7.908, 10570.029, 87.161, 52502.299 18/02/17,15:04:19,16,10,2, 11.9,1,1, -7.908, 10570.019, 87.139, 52502.290 18/02/17,15:04:19,17,10,2, 11.9,1,1, -7.908, 10570.038, 87.146, 52502.396 18/02/17,15:04:19,18,10,2, 11.9,1,1, -7.908, 10570.024, 87.159, 52502.320 18/02/17,15:04:19,19,10,2, 11.9,1,1, -7.908, 10570.028, 87.160, 52502.349 18/02/17,15:04:20,00,09,2, 11.8,1,1, -7.909, 10570.027, 87.160, 52502.349 18/02/17,15:04:20,01,09,2, 11.8,1,1, -7.909, 10570.026, 87.164, 52502.404 18/02/17,15:04:20,02,09,2, 11.8,1,1, -7.909, 10570.029, 87.156, 52502.410 18/02/17,15:04:20,03,09,2, 11.8,1,1, -7.909, 10569.996, 87.144, 52502.282 18/02/17,15:04:20,04,09,2, 11.8,1,1, -7.909, 10569.992, 87.155, 52502.396 18/02/17,15:04:20,05,09,2, 11.8,1,1, -7.909, 10569.984, 87.113, 52502.279 18/02/17,15:04:20,06,09,2, 11.8,1,1, -7.909, 10569.975, 87.152, 52502.303 18/02/17,15:04:20,07,09,2, 11.8,1,1, -7.909, 10569.988, 87.129, 52502.404 18/02/17,15:04:20,08,09,2, 11.8,1,1, -7.909, 10569.974, 87.166, 52502.336 18/02/17,15:04:20,09,09,2, 11.8,1,1, -7.909, 10569.972, 87.160, 52502.419 18/02/17,15:04:20,10,09,2, 11.8,1,1, -7.909, 10569.956, 87.140, 52502.346 18/02/17,15:04:20,11,09,2, 11.8,1,1, -7.909, 10569.966, 87.153, 52502.349 18/02/17,15:04:20,12,09,2, 11.8,1,1, -7.909, 10569.963, 87.145, 52502.412 18/02/17,15:04:20,13,09,2, 11.8,1,1, -7.909, 10569.965, 87.175, 52502.416 18/02/17,15:04:20,14,09,2, 11.8,1,1, -7.909, 10569.917, 87.158, 52502.569 18/02/17,15:04:20,15,09,2, 11.8,1,1, -7.909, 10569.906, 87.142, 52502.457 18/02/17,15:04:20,16,09,2, 11.8,1,1, -7.909, 10569.935, 87.157, 52502.402 18/02/17,15:04:20,17,09,2, 11.8,1,1, -7.909, 10569.913, 87.166, 52502.400 18/02/17,15:04:20,18,09,2, 11.8,1,1, -7.909, 10569.920, 87.155, 52502.405 18/02/17,15:04:20,19,09,2, 11.8,1,1, -7.909, 10569.910, 87.161, 52502.345 18/02/17,15:04:21,00,09,2, 11.8,1,1, -7.906, 10569.910, 87.161, 52502.345 18/02/17,15:04:21,01,09,2, 11.8,1,1, -7.906, 10569.907, 87.158, 52502.329 18/02/17,15:04:21,02,09,2, 11.8,1,1, -7.906, 10569.883, 87.157, 52502.392 18/02/17,15:04:21,03,09,2, 11.8,1,1, -7.906, 10569.896, 87.183, 52502.431 18/02/17,15:04:21,04,09,2, 11.8,1,1, -7.906, 10569.900, 87.187, 52502.300 18/02/17,15:04:21,05,09,2, 11.8,1,1, -7.906, 10569.883, 87.189, 52502.396 18/02/17,15:04:21,06,09,2, 11.8,1,1, -7.906, 10569.881, 87.176, 52502.360 18/02/17,15:04:21,07,09,2, 11.8,1,1, -7.906, 10569.881, 87.153, 52502.311 18/02/17,15:04:21,08,09,2, 11.8,1,1, -7.906, 10569.859, 87.147, 52502.192 18/02/17,15:04:21,09,09,2, 11.8,1,1, -7.906, 10569.892, 87.175, 52502.455 18/02/17,15:04:21,10,09,2, 11.8,1,1, -7.906, 10569.914, 87.166, 52502.385 18/02/17,15:04:21,11,09,2, 11.8,1,1, -7.906, 10569.879, 87.192, 52502.392 18/02/17,15:04:21,12,09,2, 11.8,1,1, -7.906, 10569.842, 87.188, 52502.422 18/02/17,15:04:21,13,09,2, 11.8,1,1, -7.906, 10569.832, 87.177, 52502.388 18/02/17,15:04:21,14,09,2, 11.8,1,1, -7.906, 10569.811, 87.183, 52502.377 18/02/17,15:04:21,15,09,2, 11.8,1,1, -7.906, 10569.823, 87.177, 52502.365 18/02/17,15:04:21,16,09,2, 11.8,1,1, -7.906, 10569.850, 87.180, 52502.394 18/02/17,15:04:21,17,09,2, 11.8,1,1, -7.906, 10569.851, 87.159, 52502.348 18/02/17,15:04:21,18,09,2, 11.8,1,1, -7.906, 10569.825, 87.165, 52502.364 18/02/17,15:04:21,19,09,2, 11.8,1,1, -7.906, 10569.834, 87.171, 52502.370 18/02/17,15:04:22,00,10,2, 11.9,1,1, -7.908, 10569.826, 87.171, 52502.370 18/02/17,15:04:22,01,10,2, 11.9,1,1, -7.908, 10569.797, 87.169, 52502.349 18/02/17,15:04:22,02,10,2, 11.9,1,1, -7.908, 10569.819, 87.178, 52502.284 18/02/17,15:04:22,03,10,2, 11.9,1,1, -7.908, 10569.783, 87.184, 52502.348 18/02/17,15:04:22,04,10,2, 11.9,1,1, -7.908, 10569.784, 87.185, 52502.356 18/02/17,15:04:22,05,10,2, 11.9,1,1, -7.908, 10569.795, 87.207, 52502.336 18/02/17,15:04:22,06,10,2, 11.9,1,1, -7.908, 10569.822, 87.162, 52502.229 18/02/17,15:04:22,07,10,2, 11.9,1,1, -7.908, 10569.801, 87.181, 52502.353 18/02/17,15:04:22,08,10,2, 11.9,1,1, -7.908, 10569.787, 87.165, 52502.288 18/02/17,15:04:22,09,10,2, 11.9,1,1, -7.908, 10569.809, 87.146, 52502.413 18/02/17,15:04:22,10,10,2, 11.9,1,1, -7.908, 10569.791, 87.205, 52502.363 18/02/17,15:04:22,11,10,2, 11.9,1,1, -7.908, 10569.779, 87.179, 52502.348 18/02/17,15:04:22,12,10,2, 11.9,1,1, -7.908, 10569.779, 87.169, 52502.331 18/02/17,15:04:22,13,10,2, 11.9,1,1, -7.908, 10569.734, 87.179, 52502.377 18/02/17,15:04:22,14,10,2, 11.9,1,1, -7.908, 10569.750, 87.184, 52502.356 18/02/17,15:04:22,15,10,2, 11.9,1,1, -7.908, 10569.729, 87.195, 52502.368 18/02/17,15:04:22,16,10,2, 11.9,1,1, -7.908, 10569.747, 87.195, 52502.380 18/02/17,15:04:22,17,10,2, 11.9,1,1, -7.908, 10569.731, 87.191, 52502.288 18/02/17,15:04:22,18,10,2, 11.9,1,1, -7.908, 10569.747, 87.197, 52502.359 18/02/17,15:04:22,19,10,2, 11.9,1,1, -7.908, 10569.729, 87.207, 52502.316 18/02/17,15:04:23,00,10,2, 11.9,1,1, -7.913, 10569.726, 87.207, 52502.316 18/02/17,15:04:23,01,10,2, 11.9,1,1, -7.913, 10569.710, 87.186, 52502.338 18/02/17,15:04:23,02,10,2, 11.9,1,1, -7.913, 10569.689, 87.212, 52502.316 18/02/17,15:04:23,03,10,2, 11.9,1,1, -7.913, 10569.709, 87.209, 52502.294 18/02/17,15:04:23,04,10,2, 11.9,1,1, -7.913, 10569.710, 87.235, 52502.353 18/02/17,15:04:23,05,10,2, 11.9,1,1, -7.913, 10569.724, 87.220, 52502.305 18/02/17,15:04:23,06,10,2, 11.9,1,1, -7.913, 10569.688, 87.225, 52502.361 18/02/17,15:04:23,07,10,2, 11.9,1,1, -7.913, 10569.699, 87.236, 52502.401 18/02/17,15:04:23,08,10,2, 11.9,1,1, -7.913, 10569.710, 87.238, 52502.336 18/02/17,15:04:23,09,10,2, 11.9,1,1, -7.913, 10569.672, 87.229, 52502.447 18/02/17,15:04:23,10,10,2, 11.9,1,1, -7.913, 10569.664, 87.238, 52502.441 18/02/17,15:04:23,11,10,2, 11.9,1,1, -7.913, 10569.668, 87.237, 52502.344 18/02/17,15:04:23,12,10,2, 11.9,1,1, -7.913, 10569.656, 87.212, 52502.389 18/02/17,15:04:23,13,10,2, 11.9,1,1, -7.913, 10569.663, 87.241, 52502.390 18/02/17,15:04:23,14,10,2, 11.9,1,1, -7.913, 10569.656, 87.237, 52502.367 18/02/17,15:04:23,15,10,2, 11.9,1,1, -7.913, 10569.655, 87.240, 52502.357 18/02/17,15:04:23,16,10,2, 11.9,1,1, -7.913, 10569.649, 87.239, 52502.379 18/02/17,15:04:23,17,10,2, 11.9,1,1, -7.913, 10569.628, 87.276, 52502.354 18/02/17,15:04:23,18,10,2, 11.9,1,1, -7.913, 10569.616, 87.245, 52502.390 18/02/17,15:04:23,19,10,2, 11.9,1,1, -7.913, 10569.634, 87.266, 52502.434 18/02/17,15:04:24,00,10,2, 11.8,1,1, -7.907, 10569.626, 87.266, 52502.434 18/02/17,15:04:24,01,10,2, 11.8,1,1, -7.907, 10569.599, 87.258, 52502.349 18/02/17,15:04:24,02,10,2, 11.8,1,1, -7.907, 10569.603, 87.274, 52502.318 18/02/17,15:04:24,03,10,2, 11.8,1,1, -7.907, 10569.609, 87.257, 52502.369 18/02/17,15:04:24,04,10,2, 11.8,1,1, -7.907, 10569.579, 87.274, 52502.358 18/02/17,15:04:24,05,10,2, 11.8,1,1, -7.907, 10569.579, 87.265, 52502.401 18/02/17,15:04:24,06,10,2, 11.8,1,1, -7.907, 10569.603, 87.236, 52502.386 18/02/17,15:04:24,07,10,2, 11.8,1,1, -7.907, 10569.576, 87.270, 52502.434 18/02/17,15:04:24,08,10,2, 11.8,1,1, -7.907, 10569.569, 87.291, 52502.466 18/02/17,15:04:24,09,10,2, 11.8,1,1, -7.907, 10569.550, 87.275, 52502.382 18/02/17,15:04:24,10,10,2, 11.8,1,1, -7.907, 10569.564, 87.249, 52502.406 18/02/17,15:04:24,11,10,2, 11.8,1,1, -7.907, 10569.540, 87.254, 52502.390 18/02/17,15:04:24,12,10,2, 11.8,1,1, -7.907, 10569.514, 87.260, 52502.397 18/02/17,15:04:24,13,10,2, 11.8,1,1, -7.907, 10569.550, 87.247, 52502.317 18/02/17,15:04:24,14,10,2, 11.8,1,1, -7.907, 10569.533, 87.260, 52502.412 18/02/17,15:04:24,15,10,2, 11.8,1,1, -7.907, 10569.524, 87.274, 52502.466 18/02/17,15:04:24,16,10,2, 11.8,1,1, -7.907, 10569.525, 87.276, 52502.349 18/02/17,15:04:24,17,10,2, 11.8,1,1, -7.907, 10569.522, 87.279, 52502.469 18/02/17,15:04:24,18,10,2, 11.8,1,1, -7.907, 10569.499, 87.273, 52502.457 18/02/17,15:04:24,19,10,2, 11.8,1,1, -7.907, 10569.522, 87.280, 52502.433 18/02/17,15:04:25,00,10,2, 11.9,1,1, -7.910, 10569.518, 87.280, 52502.433 18/02/17,15:04:25,01,10,2, 11.9,1,1, -7.910, 10569.513, 87.283, 52502.433 18/02/17,15:04:25,02,10,2, 11.9,1,1, -7.910, 10569.486, 87.258, 52502.388 18/02/17,15:04:25,03,10,2, 11.9,1,1, -7.910, 10569.463, 87.267, 52502.371 18/02/17,15:04:25,04,10,2, 11.9,1,1, -7.910, 10569.470, 87.272, 52502.366 18/02/17,15:04:25,05,10,2, 11.9,1,1, -7.910, 10569.453, 87.271, 52502.370 18/02/17,15:04:25,06,10,2, 11.9,1,1, -7.910, 10569.462, 87.267, 52502.343 18/02/17,15:04:25,07,10,2, 11.9,1,1, -7.910, 10569.445, 87.289, 52502.452 18/02/17,15:04:25,08,10,2, 11.9,1,1, -7.910, 10569.445, 87.276, 52502.341 18/02/17,15:04:25,09,10,2, 11.9,1,1, -7.910, 10569.443, 87.267, 52502.472 18/02/17,15:04:25,10,10,2, 11.9,1,1, -7.910, 10569.437, 87.281, 52502.410 18/02/17,15:04:25,11,10,2, 11.9,1,1, -7.910, 10569.427, 87.260, 52502.395 18/02/17,15:04:25,12,10,2, 11.9,1,1, -7.910, 10569.420, 87.273, 52502.372 18/02/17,15:04:25,13,10,2, 11.9,1,1, -7.910, 10569.420, 87.286, 52502.372 18/02/17,15:04:25,14,10,2, 11.9,1,1, -7.910, 10569.390, 87.300, 52502.372 18/02/17,15:04:25,15,10,2, 11.9,1,1, -7.910, 10569.394, 87.277, 52502.429 18/02/17,15:04:25,16,10,2, 11.9,1,1, -7.910, 10569.384, 87.300, 52502.364 18/02/17,15:04:25,17,10,2, 11.9,1,1, -7.910, 10569.372, 87.276, 52502.374 18/02/17,15:04:25,18,10,2, 11.9,1,1, -7.910, 10569.378, 87.295, 52502.393 18/02/17,15:04:25,19,10,2, 11.9,1,1, -7.910, 10569.375, 87.304, 52502.415 18/02/17,15:04:26,00,09,2, 11.9,1,1, -7.908, 10569.367, 87.304, 52502.415 18/02/17,15:04:26,01,09,2, 11.9,1,1, -7.908, 10569.339, 87.293, 52502.394 18/02/17,15:04:26,02,09,2, 11.9,1,1, -7.908, 10569.336, 87.277, 52502.408 18/02/17,15:04:26,03,09,2, 11.9,1,1, -7.908, 10569.342, 87.272, 52502.437 18/02/17,15:04:26,04,09,2, 11.9,1,1, -7.908, 10569.315, 87.279, 52502.346 18/02/17,15:04:26,05,09,2, 11.9,1,1, -7.908, 10569.326, 87.306, 52502.407 18/02/17,15:04:26,06,09,2, 11.9,1,1, -7.908, 10569.320, 87.289, 52502.380 18/02/17,15:04:26,07,09,2, 11.9,1,1, -7.908, 10569.330, 87.311, 52502.313 18/02/17,15:04:26,08,09,2, 11.9,1,1, -7.908, 10569.337, 87.296, 52502.300 18/02/17,15:04:26,09,09,2, 11.9,1,1, -7.908, 10569.304, 87.304, 52502.331 18/02/17,15:04:26,10,09,2, 11.9,1,1, -7.908, 10569.325, 87.296, 52502.298 18/02/17,15:04:26,11,09,2, 11.9,1,1, -7.908, 10569.305, 87.300, 52502.361 18/02/17,15:04:26,12,09,2, 11.9,1,1, -7.908, 10569.276, 87.276, 52502.308 18/02/17,15:04:26,13,09,2, 11.9,1,1, -7.908, 10569.281, 87.309, 52502.387 18/02/17,15:04:26,14,09,2, 11.9,1,1, -7.908, 10569.270, 87.304, 52502.305 18/02/17,15:04:26,15,09,2, 11.9,1,1, -7.908, 10569.260, 87.307, 52502.354 18/02/17,15:04:26,16,09,2, 11.9,1,1, -7.908, 10569.228, 87.321, 52502.296 18/02/17,15:04:26,17,09,2, 11.9,1,1, -7.908, 10569.315, 87.318, 52502.385 18/02/17,15:04:26,18,09,2, 11.9,1,1, -7.908, 10569.254, 87.310, 52502.374 18/02/17,15:04:26,19,09,2, 11.9,1,1, -7.908, 10569.263, 87.332, 52502.395 18/02/17,15:04:27,00,10,2, 11.9,1,1, -7.907, 10569.259, 87.332, 52502.395 18/02/17,15:04:27,01,10,2, 11.9,1,1, -7.907, 10569.250, 87.310, 52502.434 18/02/17,15:04:27,02,10,2, 11.9,1,1, -7.907, 10569.236, 87.313, 52502.357 18/02/17,15:04:27,03,10,2, 11.9,1,1, -7.907, 10569.232, 87.303, 52502.401 18/02/17,15:04:27,04,10,2, 11.9,1,1, -7.907, 10569.260, 87.303, 52502.399 18/02/17,15:04:27,05,10,2, 11.9,1,1, -7.907, 10569.242, 87.314, 52502.328 18/02/17,15:04:27,06,10,2, 11.9,1,1, -7.907, 10569.223, 87.307, 52502.353 18/02/17,15:04:27,07,10,2, 11.9,1,1, -7.907, 10569.211, 87.310, 52502.334 18/02/17,15:04:27,08,10,2, 11.9,1,1, -7.907, 10569.204, 87.316, 52502.364 18/02/17,15:04:27,09,10,2, 11.9,1,1, -7.907, 10569.191, 87.300, 52502.359 18/02/17,15:04:27,10,10,2, 11.9,1,1, -7.907, 10569.206, 87.318, 52502.444 18/02/17,15:04:27,11,10,2, 11.9,1,1, -7.907, 10569.205, 87.326, 52502.355 18/02/17,15:04:27,12,10,2, 11.9,1,1, -7.907, 10569.185, 87.331, 52502.397 18/02/17,15:04:27,13,10,2, 11.9,1,1, -7.907, 10569.191, 87.320, 52502.396 18/02/17,15:04:27,14,10,2, 11.9,1,1, -7.907, 10569.211, 87.315, 52502.377 18/02/17,15:04:27,15,10,2, 11.9,1,1, -7.907, 10569.182, 87.336, 52502.395 18/02/17,15:04:27,16,10,2, 11.9,1,1, -7.907, 10569.185, 87.307, 52502.383 18/02/17,15:04:27,17,10,2, 11.9,1,1, -7.907, 10569.163, 87.294, 52502.389 18/02/17,15:04:27,18,10,2, 11.9,1,1, -7.907, 10569.164, 87.305, 52502.333 18/02/17,15:04:27,19,10,2, 11.9,1,1, -7.907, 10569.202, 87.312, 52502.344 18/02/17,15:04:28,00,09,2, 12.0,1,1, -7.909, 10569.201, 87.312, 52502.344 18/02/17,15:04:28,01,09,2, 12.0,1,1, -7.909, 10569.147, 87.330, 52502.337 18/02/17,15:04:28,02,09,2, 12.0,1,1, -7.909, 10569.160, 87.327, 52502.309 18/02/17,15:04:28,03,09,2, 12.0,1,1, -7.909, 10569.142, 87.328, 52502.289 18/02/17,15:04:28,04,09,2, 12.0,1,1, -7.909, 10569.129, 87.340, 52502.366 18/02/17,15:04:28,05,09,2, 12.0,1,1, -7.909, 10569.157, 87.320, 52502.292 18/02/17,15:04:28,06,09,2, 12.0,1,1, -7.909, 10569.131, 87.346, 52502.348 18/02/17,15:04:28,07,09,2, 12.0,1,1, -7.909, 10569.125, 87.314, 52502.412 18/02/17,15:04:28,08,09,2, 12.0,1,1, -7.909, 10569.156, 87.368, 52502.388 18/02/17,15:04:28,09,09,2, 12.0,1,1, -7.909, 10569.143, 87.344, 52502.424 18/02/17,15:04:28,10,09,2, 12.0,1,1, -7.909, 10569.138, 87.338, 52502.396 18/02/17,15:04:28,11,09,2, 12.0,1,1, -7.909, 10569.119, 87.355, 52502.466 18/02/17,15:04:28,12,09,2, 12.0,1,1, -7.909, 10569.135, 87.345, 52502.421 18/02/17,15:04:28,13,09,2, 12.0,1,1, -7.909, 10569.097, 87.376, 52502.449 18/02/17,15:04:28,14,09,2, 12.0,1,1, -7.909, 10569.130, 87.338, 52502.387 18/02/17,15:04:28,15,09,2, 12.0,1,1, -7.909, 10569.107, 87.366, 52502.413 18/02/17,15:04:28,16,09,2, 12.0,1,1, -7.909, 10569.111, 87.335, 52502.424 18/02/17,15:04:28,17,09,2, 12.0,1,1, -7.909, 10569.085, 87.345, 52502.429 18/02/17,15:04:28,18,09,2, 12.0,1,1, -7.909, 10569.106, 87.357, 52502.374 18/02/17,15:04:28,19,09,2, 12.0,1,1, -7.909, 10569.107, 87.348, 52502.409 18/02/17,15:04:29,00,09,2, 11.8,1,1, -7.909, 10569.100, 87.348, 52502.409 18/02/17,15:04:29,01,09,2, 11.8,1,1, -7.909, 10569.075, 87.370, 52502.338 18/02/17,15:04:29,02,09,2, 11.8,1,1, -7.909, 10569.072, 87.383, 52502.450 18/02/17,15:04:29,03,09,2, 11.8,1,1, -7.909, 10569.071, 87.350, 52502.399 18/02/17,15:04:29,04,09,2, 11.8,1,1, -7.909, 10569.070, 87.381, 52502.416 18/02/17,15:04:29,05,09,2, 11.8,1,1, -7.909, 10569.038, 87.362, 52502.425 18/02/17,15:04:29,06,09,2, 11.8,1,1, -7.909, 10569.058, 87.363, 52502.363 18/02/17,15:04:29,07,09,2, 11.8,1,1, -7.909, 10569.028, 87.349, 52502.443 18/02/17,15:04:29,08,09,2, 11.8,1,1, -7.909, 10569.057, 87.384, 52502.485 18/02/17,15:04:29,09,09,2, 11.8,1,1, -7.909, 10569.044, 87.381, 52502.329 18/02/17,15:04:29,10,09,2, 11.8,1,1, -7.909, 10569.035, 87.358, 52502.456 18/02/17,15:04:29,11,09,2, 11.8,1,1, -7.909, 10569.049, 87.390, 52502.429 18/02/17,15:04:29,12,09,2, 11.8,1,1, -7.909, 10569.029, 87.379, 52502.379 18/02/17,15:04:29,13,09,2, 11.8,1,1, -7.909, 10569.030, 87.389, 52502.378 18/02/17,15:04:29,14,09,2, 11.8,1,1, -7.909, 10569.062, 87.385, 52502.497 18/02/17,15:04:29,15,09,2, 11.8,1,1, -7.909, 10569.014, 87.400, 52502.615 18/02/17,15:04:29,16,09,2, 11.8,1,1, -7.909, 10569.023, 87.381, 52502.347 18/02/17,15:04:29,17,09,2, 11.8,1,1, -7.909, 10569.019, 87.370, 52502.376 18/02/17,15:04:29,18,09,2, 11.8,1,1, -7.909, 10569.013, 87.391, 52502.450 18/02/17,15:04:29,19,09,2, 11.8,1,1, -7.909, 10569.002, 87.354, 52502.397 18/02/17,15:04:30,00,09,2, 11.9,1,1, -7.911, 10569.000, 87.354, 52502.397 18/02/17,15:04:30,01,09,2, 11.9,1,1, -7.911, 10568.988, 87.358, 52502.346 18/02/17,15:04:30,02,09,2, 11.9,1,1, -7.911, 10568.985, 87.379, 52502.390 18/02/17,15:04:30,03,09,2, 11.9,1,1, -7.911, 10568.978, 87.386, 52502.410 18/02/17,15:04:30,04,09,2, 11.9,1,1, -7.911, 10568.948, 87.370, 52502.297 18/02/17,15:04:30,05,09,2, 11.9,1,1, -7.911, 10568.997, 87.371, 52502.420 18/02/17,15:04:30,06,09,2, 11.9,1,1, -7.911, 10568.964, 87.355, 52502.301 18/02/17,15:04:30,07,09,2, 11.9,1,1, -7.911, 10568.946, 87.349, 52502.337 18/02/17,15:04:30,08,09,2, 11.9,1,1, -7.911, 10568.952, 87.371, 52502.383 18/02/17,15:04:30,09,09,2, 11.9,1,1, -7.911, 10568.977, 87.386, 52502.353 18/02/17,15:04:30,10,09,2, 11.9,1,1, -7.911, 10568.944, 87.409, 52502.425 18/02/17,15:04:30,11,09,2, 11.9,1,1, -7.911, 10568.934, 87.387, 52502.435 18/02/17,15:04:30,12,09,2, 11.9,1,1, -7.911, 10568.950, 87.385, 52502.412 18/02/17,15:04:30,13,09,2, 11.9,1,1, -7.911, 10568.918, 87.404, 52502.429 18/02/17,15:04:30,14,09,2, 11.9,1,1, -7.911, 10568.930, 87.395, 52502.472 18/02/17,15:04:30,15,09,2, 11.9,1,1, -7.911, 10568.924, 87.388, 52502.395 18/02/17,15:04:30,16,09,2, 11.9,1,1, -7.911, 10568.913, 87.393, 52502.345 18/02/17,15:04:30,17,09,2, 11.9,1,1, -7.911, 10568.919, 87.418, 52502.326 18/02/17,15:04:30,18,09,2, 11.9,1,1, -7.911, 10568.911, 87.397, 52502.390 18/02/17,15:04:30,19,09,2, 11.9,1,1, -7.911, 10568.895, 87.408, 52502.428 18/02/17,15:04:31,00,09,2, 11.9,1,1, -7.911, 10568.892, 87.408, 52502.428 18/02/17,15:04:31,01,09,2, 11.9,1,1, -7.911, 10568.882, 87.401, 52502.432 18/02/17,15:04:31,02,09,2, 11.9,1,1, -7.911, 10568.884, 87.416, 52502.460 18/02/17,15:04:31,03,09,2, 11.9,1,1, -7.911, 10568.903, 87.411, 52502.413 18/02/17,15:04:31,04,09,2, 11.9,1,1, -7.911, 10568.886, 87.375, 52502.338 18/02/17,15:04:31,05,09,2, 11.9,1,1, -7.911, 10568.865, 87.382, 52502.348 18/02/17,15:04:31,06,09,2, 11.9,1,1, -7.911, 10568.844, 87.401, 52502.378 18/02/17,15:04:31,07,09,2, 11.9,1,1, -7.911, 10568.859, 87.388, 52502.425 18/02/17,15:04:31,08,09,2, 11.9,1,1, -7.911, 10568.864, 87.377, 52502.387 18/02/17,15:04:31,09,09,2, 11.9,1,1, -7.911, 10568.857, 87.369, 52502.427 18/02/17,15:04:31,10,09,2, 11.9,1,1, -7.911, 10568.846, 87.382, 52502.443 18/02/17,15:04:31,11,09,2, 11.9,1,1, -7.911, 10568.866, 87.380, 52502.388 18/02/17,15:04:31,12,09,2, 11.9,1,1, -7.911, 10568.852, 87.381, 52502.310 18/02/17,15:04:31,13,09,2, 11.9,1,1, -7.911, 10568.839, 87.349, 52502.100 18/02/17,15:04:31,14,09,2, 11.9,1,1, -7.911, 10568.822, 87.384, 52502.435 18/02/17,15:04:31,15,09,2, 11.9,1,1, -7.911, 10568.867, 87.387, 52502.430 18/02/17,15:04:31,16,09,2, 11.9,1,1, -7.911, 10568.817, 87.400, 52502.476 18/02/17,15:04:31,17,09,2, 11.9,1,1, -7.911, 10568.835, 87.402, 52502.404 18/02/17,15:04:31,18,09,2, 11.9,1,1, -7.911, 10568.817, 87.365, 52502.341 18/02/17,15:04:31,19,09,2, 11.9,1,1, -7.911, 10568.818, 87.361, 52502.446 18/02/17,15:04:32,00,09,2, 11.8,1,1, -7.909, 10568.817, 87.361, 52502.446 18/02/17,15:04:32,01,09,2, 11.8,1,1, -7.909, 10568.803, 87.367, 52502.375 18/02/17,15:04:32,02,09,2, 11.8,1,1, -7.909, 10568.804, 87.378, 52502.461 18/02/17,15:04:32,03,09,2, 11.8,1,1, -7.909, 10568.808, 87.387, 52502.468 18/02/17,15:04:32,04,09,2, 11.8,1,1, -7.909, 10568.795, 87.374, 52502.426 18/02/17,15:04:32,05,09,2, 11.8,1,1, -7.909, 10568.791, 87.361, 52502.351 18/02/17,15:04:32,06,09,2, 11.8,1,1, -7.909, 10568.783, 87.377, 52502.432 18/02/17,15:04:32,07,09,2, 11.8,1,1, -7.909, 10568.793, 87.358, 52502.399 18/02/17,15:04:32,08,09,2, 11.8,1,1, -7.909, 10568.768, 87.354, 52502.356 18/02/17,15:04:32,09,09,2, 11.8,1,1, -7.909, 10568.759, 87.362, 52502.342 18/02/17,15:04:32,10,09,2, 11.8,1,1, -7.909, 10568.725, 87.370, 52502.308 18/02/17,15:04:32,11,09,2, 11.8,1,1, -7.909, 10568.725, 87.360, 52502.430 18/02/17,15:04:32,12,09,2, 11.8,1,1, -7.909, 10568.755, 87.382, 52502.432 18/02/17,15:04:32,13,09,2, 11.8,1,1, -7.909, 10568.738, 87.362, 52502.313 18/02/17,15:04:32,14,09,2, 11.8,1,1, -7.909, 10568.761, 87.367, 52502.448 18/02/17,15:04:32,15,09,2, 11.8,1,1, -7.909, 10568.744, 87.380, 52502.399 18/02/17,15:04:32,16,09,2, 11.8,1,1, -7.909, 10568.745, 87.371, 52502.343 18/02/17,15:04:32,17,09,2, 11.8,1,1, -7.909, 10568.746, 87.364, 52502.469 18/02/17,15:04:32,18,09,2, 11.8,1,1, -7.909, 10568.758, 87.376, 52502.396 18/02/17,15:04:32,19,09,2, 11.8,1,1, -7.909, 10568.736, 87.335, 52502.367 18/02/17,15:04:33,00,09,2, 11.9,1,1, -7.907, 10568.733, 87.335, 52502.367 18/02/17,15:04:33,01,09,2, 11.9,1,1, -7.907, 10568.748, 87.345, 52502.383 18/02/17,15:04:33,02,09,2, 11.9,1,1, -7.907, 10568.687, 87.379, 52502.477 18/02/17,15:04:33,03,09,2, 11.9,1,1, -7.907, 10568.713, 87.372, 52502.512 18/02/17,15:04:33,04,09,2, 11.9,1,1, -7.907, 10568.760, 87.361, 52502.422 18/02/17,15:04:33,05,09,2, 11.9,1,1, -7.907, 10568.744, 87.340, 52502.400 18/02/17,15:04:33,06,09,2, 11.9,1,1, -7.907, 10568.747, 87.372, 52502.432 18/02/17,15:04:33,07,09,2, 11.9,1,1, -7.907, 10568.719, 87.359, 52502.401 18/02/17,15:04:33,08,09,2, 11.9,1,1, -7.907, 10568.727, 87.376, 52502.392 18/02/17,15:04:33,09,09,2, 11.9,1,1, -7.907, 10568.722, 87.385, 52502.645 18/02/17,15:04:33,10,09,2, 11.9,1,1, -7.907, 10568.733, 87.359, 52502.380 18/02/17,15:04:33,11,09,2, 11.9,1,1, -7.907, 10568.719, 87.352, 52502.427 18/02/17,15:04:33,12,09,2, 11.9,1,1, -7.907, 10568.737, 87.339, 52502.228 18/02/17,15:04:33,13,09,2, 11.9,1,1, -7.907, 10568.688, 87.328, 52502.394 18/02/17,15:04:33,14,09,2, 11.9,1,1, -7.907, 10568.708, 87.358, 52502.456 18/02/17,15:04:33,15,09,2, 11.9,1,1, -7.907, 10568.695, 87.336, 52502.362 18/02/17,15:04:33,16,09,2, 11.9,1,1, -7.907, 10568.697, 87.344, 52502.370 18/02/17,15:04:33,17,09,2, 11.9,1,1, -7.907, 10568.689, 87.347, 52502.392 18/02/17,15:04:33,18,09,2, 11.9,1,1, -7.907, 10568.701, 87.346, 52502.429 18/02/17,15:04:33,19,09,2, 11.9,1,1, -7.907, 10568.676, 87.364, 52502.420 18/02/17,15:04:34,00,09,2, 11.9,1,1, -7.910, 10568.675, 87.364, 52502.420 18/02/17,15:04:34,01,09,2, 11.9,1,1, -7.910, 10568.687, 87.354, 52502.480 18/02/17,15:04:34,02,09,2, 11.9,1,1, -7.910, 10568.662, 87.368, 52502.455 18/02/17,15:04:34,03,09,2, 11.9,1,1, -7.910, 10568.672, 87.339, 52502.453 18/02/17,15:04:34,04,09,2, 11.9,1,1, -7.910, 10568.687, 87.349, 52502.398 18/02/17,15:04:34,05,09,2, 11.9,1,1, -7.910, 10568.677, 87.361, 52502.362 18/02/17,15:04:34,06,09,2, 11.9,1,1, -7.910, 10568.664, 87.346, 52502.364 18/02/17,15:04:34,07,09,2, 11.9,1,1, -7.910, 10568.660, 87.377, 52502.422 18/02/17,15:04:34,08,09,2, 11.9,1,1, -7.910, 10568.677, 87.348, 52502.377 18/02/17,15:04:34,09,09,2, 11.9,1,1, -7.910, 10568.663, 87.346, 52502.344 18/02/17,15:04:34,10,09,2, 11.9,1,1, -7.910, 10568.663, 87.356, 52502.450 18/02/17,15:04:34,11,09,2, 11.9,1,1, -7.910, 10568.667, 87.343, 52502.451 18/02/17,15:04:34,12,09,2, 11.9,1,1, -7.910, 10568.662, 87.364, 52502.433 18/02/17,15:04:34,13,09,2, 11.9,1,1, -7.910, 10568.664, 87.358, 52502.444 18/02/17,15:04:34,14,09,2, 11.9,1,1, -7.910, 10568.653, 87.380, 52502.417 18/02/17,15:04:34,15,09,2, 11.9,1,1, -7.910, 10568.653, 87.368, 52502.477 18/02/17,15:04:34,16,09,2, 11.9,1,1, -7.910, 10568.638, 87.345, 52502.461 18/02/17,15:04:34,17,09,2, 11.9,1,1, -7.910, 10568.642, 87.369, 52502.460 18/02/17,15:04:34,18,09,2, 11.9,1,1, -7.910, 10568.643, 87.360, 52502.500 18/02/17,15:04:34,19,09,2, 11.9,1,1, -7.910, 10568.646, 87.358, 52502.438 18/02/17,15:04:35,00,09,2, 11.8,1,1, -7.910, 10568.641, 87.358, 52502.438 18/02/17,15:04:35,01,09,2, 11.8,1,1, -7.910, 10568.624, 87.335, 52502.430 18/02/17,15:04:35,02,09,2, 11.8,1,1, -7.910, 10568.604, 87.362, 52502.445 18/02/17,15:04:35,03,09,2, 11.8,1,1, -7.910, 10568.590, 87.361, 52502.484 18/02/17,15:04:35,04,09,2, 11.8,1,1, -7.910, 10568.628, 87.343, 52502.447 18/02/17,15:04:35,05,09,2, 11.8,1,1, -7.910, 10568.618, 87.348, 52502.370 18/02/17,15:04:35,06,09,2, 11.8,1,1, -7.910, 10568.639, 87.353, 52502.452 18/02/17,15:04:35,07,09,2, 11.8,1,1, -7.910, 10568.590, 87.330, 52502.417 18/02/17,15:04:35,08,09,2, 11.8,1,1, -7.910, 10568.587, 87.369, 52502.428 18/02/17,15:04:35,09,09,2, 11.8,1,1, -7.910, 10568.598, 87.341, 52502.460 18/02/17,15:04:35,10,09,2, 11.8,1,1, -7.910, 10568.606, 87.349, 52502.444 18/02/17,15:04:35,11,09,2, 11.8,1,1, -7.910, 10568.607, 87.349, 52502.461 18/02/17,15:04:35,12,09,2, 11.8,1,1, -7.910, 10568.593, 87.351, 52502.406 18/02/17,15:04:35,13,09,2, 11.8,1,1, -7.910, 10568.588, 87.347, 52502.419 18/02/17,15:04:35,14,09,2, 11.8,1,1, -7.910, 10568.570, 87.357, 52502.473 18/02/17,15:04:35,15,09,2, 11.8,1,1, -7.910, 10568.578, 87.355, 52502.496 18/02/17,15:04:35,16,09,2, 11.8,1,1, -7.910, 10568.597, 87.353, 52502.466 18/02/17,15:04:35,17,09,2, 11.8,1,1, -7.910, 10568.574, 87.322, 52502.422 18/02/17,15:04:35,18,09,2, 11.8,1,1, -7.910, 10568.598, 87.341, 52502.524 18/02/17,15:04:35,19,09,2, 11.8,1,1, -7.910, 10568.571, 87.357, 52502.469 18/02/17,15:04:36,00,09,2, 11.9,1,1, -7.908, 10568.566, 87.357, 52502.469 18/02/17,15:04:36,01,09,2, 11.9,1,1, -7.908, 10568.587, 87.361, 52502.455 18/02/17,15:04:36,02,09,2, 11.9,1,1, -7.908, 10568.554, 87.341, 52502.395 18/02/17,15:04:36,03,09,2, 11.9,1,1, -7.908, 10568.527, 87.335, 52502.418 18/02/17,15:04:36,04,09,2, 11.9,1,1, -7.908, 10568.534, 87.334, 52502.462 18/02/17,15:04:36,05,09,2, 11.9,1,1, -7.908, 10568.526, 87.337, 52502.472 18/02/17,15:04:36,06,09,2, 11.9,1,1, -7.908, 10568.548, 87.338, 52502.469 18/02/17,15:04:36,07,09,2, 11.9,1,1, -7.908, 10568.542, 87.342, 52502.409 18/02/17,15:04:36,08,09,2, 11.9,1,1, -7.908, 10568.538, 87.332, 52502.475 18/02/17,15:04:36,09,09,2, 11.9,1,1, -7.908, 10568.531, 87.340, 52502.437 18/02/17,15:04:36,10,09,2, 11.9,1,1, -7.908, 10568.512, 87.351, 52502.439 18/02/17,15:04:36,11,09,2, 11.9,1,1, -7.908, 10568.507, 87.346, 52502.519 18/02/17,15:04:36,12,09,2, 11.9,1,1, -7.908, 10568.512, 87.332, 52502.397 18/02/17,15:04:36,13,09,2, 11.9,1,1, -7.908, 10568.503, 87.330, 52502.462 18/02/17,15:04:36,14,09,2, 11.9,1,1, -7.908, 10568.491, 87.339, 52502.478 18/02/17,15:04:36,15,09,2, 11.9,1,1, -7.908, 10568.507, 87.346, 52502.517 18/02/17,15:04:36,16,09,2, 11.9,1,1, -7.908, 10568.481, 87.341, 52502.450 18/02/17,15:04:36,17,09,2, 11.9,1,1, -7.908, 10568.504, 87.332, 52502.403 18/02/17,15:04:36,18,09,2, 11.9,1,1, -7.908, 10568.482, 87.332, 52502.420 18/02/17,15:04:36,19,09,2, 11.9,1,1, -7.908, 10568.480, 87.298, 52502.394 18/02/17,15:04:37,00,09,2, 11.9,1,1, -7.907, 10568.475, 87.298, 52502.394 18/02/17,15:04:37,01,09,2, 11.9,1,1, -7.907, 10568.470, 87.296, 52502.458 18/02/17,15:04:37,02,09,2, 11.9,1,1, -7.907, 10568.490, 87.307, 52502.429 18/02/17,15:04:37,03,09,2, 11.9,1,1, -7.907, 10568.477, 87.308, 52502.449 18/02/17,15:04:37,04,09,2, 11.9,1,1, -7.907, 10568.463, 87.268, 52502.411 18/02/17,15:04:37,05,09,2, 11.9,1,1, -7.907, 10568.461, 87.292, 52502.413 18/02/17,15:04:37,06,09,2, 11.9,1,1, -7.907, 10568.475, 87.285, 52502.422 18/02/17,15:04:37,07,09,2, 11.9,1,1, -7.907, 10568.439, 87.305, 52502.400 18/02/17,15:04:37,08,09,2, 11.9,1,1, -7.907, 10568.455, 87.299, 52502.481 18/02/17,15:04:37,09,09,2, 11.9,1,1, -7.907, 10568.454, 87.298, 52502.456 18/02/17,15:04:37,10,09,2, 11.9,1,1, -7.907, 10568.458, 87.296, 52502.482 18/02/17,15:04:37,11,09,2, 11.9,1,1, -7.907, 10568.486, 87.286, 52502.487 18/02/17,15:04:37,12,09,2, 11.9,1,1, -7.907, 10568.461, 87.308, 52502.467 18/02/17,15:04:37,13,09,2, 11.9,1,1, -7.907, 10568.428, 87.273, 52502.502 18/02/17,15:04:37,14,09,2, 11.9,1,1, -7.907, 10568.439, 87.263, 52502.447 18/02/17,15:04:37,15,09,2, 11.9,1,1, -7.907, 10568.452, 87.285, 52502.446 18/02/17,15:04:37,16,09,2, 11.9,1,1, -7.907, 10568.446, 87.258, 52502.440 18/02/17,15:04:37,17,09,2, 11.9,1,1, -7.907, 10568.442, 87.269, 52502.428 18/02/17,15:04:37,18,09,2, 11.9,1,1, -7.907, 10568.419, 87.247, 52502.489 18/02/17,15:04:37,19,09,2, 11.9,1,1, -7.907, 10568.438, 87.255, 52502.430 18/02/17,15:04:38,00,09,2, 11.9,1,1, -7.911, 10568.433, 87.255, 52502.430 18/02/17,15:04:38,01,09,2, 11.9,1,1, -7.911, 10568.414, 87.258, 52502.509 18/02/17,15:04:38,02,09,2, 11.9,1,1, -7.911, 10568.413, 87.259, 52502.459 18/02/17,15:04:38,03,09,2, 11.9,1,1, -7.911, 10568.416, 87.242, 52502.507 18/02/17,15:04:38,04,09,2, 11.9,1,1, -7.911, 10568.415, 87.265, 52502.468 18/02/17,15:04:38,05,09,2, 11.9,1,1, -7.911, 10568.430, 87.255, 52502.482 18/02/17,15:04:38,06,09,2, 11.9,1,1, -7.911, 10568.418, 87.252, 52502.523 18/02/17,15:04:38,07,09,2, 11.9,1,1, -7.911, 10568.435, 87.239, 52502.450 18/02/17,15:04:38,08,09,2, 11.9,1,1, -7.911, 10568.412, 87.234, 52502.486 18/02/17,15:04:38,09,09,2, 11.9,1,1, -7.911, 10568.427, 87.233, 52502.454 18/02/17,15:04:38,10,09,2, 11.9,1,1, -7.911, 10568.411, 87.236, 52502.399 18/02/17,15:04:38,11,09,2, 11.9,1,1, -7.911, 10568.420, 87.271, 52502.437 18/02/17,15:04:38,12,09,2, 11.9,1,1, -7.911, 10568.397, 87.230, 52502.336 18/02/17,15:04:38,13,09,2, 11.9,1,1, -7.911, 10568.429, 87.233, 52502.423 18/02/17,15:04:38,14,09,2, 11.9,1,1, -7.911, 10568.376, 87.220, 52502.420 18/02/17,15:04:38,15,09,2, 11.9,1,1, -7.911, 10568.393, 87.238, 52502.427 18/02/17,15:04:38,16,09,2, 11.9,1,1, -7.911, 10568.370, 87.239, 52502.518 18/02/17,15:04:38,17,09,2, 11.9,1,1, -7.911, 10568.373, 87.250, 52502.501 18/02/17,15:04:38,18,09,2, 11.9,1,1, -7.911, 10568.396, 87.224, 52502.469 18/02/17,15:04:38,19,09,2, 11.9,1,1, -7.911, 10568.374, 87.239, 52502.504 18/02/17,15:04:39,00,09,2, 11.8,1,1, -7.908, 10568.366, 87.239, 52502.504 18/02/17,15:04:39,01,09,2, 11.8,1,1, -7.908, 10568.411, 87.236, 52502.453 18/02/17,15:04:39,02,09,2, 11.8,1,1, -7.908, 10568.350, 87.236, 52502.464 18/02/17,15:04:39,03,09,2, 11.8,1,1, -7.908, 10568.374, 87.247, 52502.450 18/02/17,15:04:39,04,09,2, 11.8,1,1, -7.908, 10568.376, 87.229, 52502.492 18/02/17,15:04:39,05,09,2, 11.8,1,1, -7.908, 10568.372, 87.219, 52502.446 18/02/17,15:04:39,06,09,2, 11.8,1,1, -7.908, 10568.370, 87.210, 52502.501 18/02/17,15:04:39,07,09,2, 11.8,1,1, -7.908, 10568.344, 87.221, 52502.454 18/02/17,15:04:39,08,09,2, 11.8,1,1, -7.908, 10568.354, 87.234, 52502.472 18/02/17,15:04:39,09,09,2, 11.8,1,1, -7.908, 10568.349, 87.236, 52502.449 18/02/17,15:04:39,10,09,2, 11.8,1,1, -7.908, 10568.374, 87.241, 52502.517 18/02/17,15:04:39,11,09,2, 11.8,1,1, -7.908, 10568.348, 87.214, 52502.481 18/02/17,15:04:39,12,09,2, 11.8,1,1, -7.908, 10568.348, 87.240, 52502.510 18/02/17,15:04:39,13,09,2, 11.8,1,1, -7.908, 10568.359, 87.236, 52502.569 18/02/17,15:04:39,14,09,2, 11.8,1,1, -7.908, 10568.294, 87.235, 52502.718 18/02/17,15:04:39,15,09,2, 11.8,1,1, -7.908, 10568.353, 87.236, 52502.611 18/02/17,15:04:39,16,09,2, 11.8,1,1, -7.908, 10568.337, 87.252, 52502.460 18/02/17,15:04:39,17,09,2, 11.8,1,1, -7.908, 10568.343, 87.249, 52502.560 18/02/17,15:04:39,18,09,2, 11.8,1,1, -7.908, 10568.343, 87.218, 52502.515 18/02/17,15:04:39,19,09,2, 11.8,1,1, -7.908, 10568.333, 87.240, 52502.539 18/02/17,15:04:40,00,09,2, 11.8,1,1, -7.908, 10568.333, 87.240, 52502.539 18/02/17,15:04:40,01,09,2, 11.8,1,1, -7.908, 10568.328, 87.252, 52502.528 18/02/17,15:04:40,02,09,2, 11.8,1,1, -7.908, 10568.331, 87.233, 52502.508 18/02/17,15:04:40,03,09,2, 11.8,1,1, -7.908, 10568.354, 87.246, 52502.472 18/02/17,15:04:40,04,09,2, 11.8,1,1, -7.908, 10568.345, 87.267, 52502.584 18/02/17,15:04:40,05,09,2, 11.8,1,1, -7.908, 10568.339, 87.244, 52502.504 18/02/17,15:04:40,06,09,2, 11.8,1,1, -7.908, 10568.301, 87.252, 52502.577 18/02/17,15:04:40,07,09,2, 11.8,1,1, -7.908, 10568.331, 87.270, 52502.597 18/02/17,15:04:40,08,09,2, 11.8,1,1, -7.908, 10568.341, 87.241, 52502.544 18/02/17,15:04:40,09,09,2, 11.8,1,1, -7.908, 10568.313, 87.251, 52502.623 18/02/17,15:04:40,10,09,2, 11.8,1,1, -7.908, 10568.308, 87.234, 52502.536 18/02/17,15:04:40,11,09,2, 11.8,1,1, -7.908, 10568.275, 87.231, 52502.540 18/02/17,15:04:40,12,09,2, 11.8,1,1, -7.908, 10568.280, 87.240, 52502.635 18/02/17,15:04:40,13,09,2, 11.8,1,1, -7.908, 10568.304, 87.244, 52502.656 18/02/17,15:04:40,14,09,2, 11.8,1,1, -7.908, 10568.298, 87.299, 52502.668 18/02/17,15:04:40,15,09,2, 11.8,1,1, -7.908, 10568.306, 87.250, 52502.596 18/02/17,15:04:40,16,09,2, 11.8,1,1, -7.908, 10568.307, 87.259, 52502.644 18/02/17,15:04:40,17,09,2, 11.8,1,1, -7.908, 10568.271, 87.267, 52502.556 18/02/17,15:04:40,18,09,2, 11.8,1,1, -7.908, 10568.284, 87.275, 52502.668 18/02/17,15:04:40,19,09,2, 11.8,1,1, -7.908, 10568.281, 87.256, 52502.550 18/02/17,15:04:41,00,10,2, 12.0,1,1, -7.910, 10568.274, 87.256, 52502.550 18/02/17,15:04:41,01,10,2, 12.0,1,1, -7.910, 10568.273, 87.252, 52502.631 18/02/17,15:04:41,02,10,2, 12.0,1,1, -7.910, 10568.244, 87.292, 52502.685 18/02/17,15:04:41,03,10,2, 12.0,1,1, -7.910, 10568.257, 87.280, 52502.640 18/02/17,15:04:41,04,10,2, 12.0,1,1, -7.910, 10568.254, 87.258, 52502.665 18/02/17,15:04:41,05,10,2, 12.0,1,1, -7.910, 10568.254, 87.272, 52502.628 18/02/17,15:04:41,06,10,2, 12.0,1,1, -7.910, 10568.245, 87.275, 52502.581 18/02/17,15:04:41,07,10,2, 12.0,1,1, -7.910, 10568.248, 87.271, 52502.635 18/02/17,15:04:41,08,10,2, 12.0,1,1, -7.910, 10568.231, 87.261, 52502.588 18/02/17,15:04:41,09,10,2, 12.0,1,1, -7.910, 10568.232, 87.280, 52502.616 18/02/17,15:04:41,10,10,2, 12.0,1,1, -7.910, 10568.253, 87.264, 52502.556 18/02/17,15:04:41,11,10,2, 12.0,1,1, -7.910, 10568.245, 87.284, 52502.623 18/02/17,15:04:41,12,10,2, 12.0,1,1, -7.910, 10568.204, 87.254, 52502.652 18/02/17,15:04:41,13,10,2, 12.0,1,1, -7.910, 10568.223, 87.278, 52502.647 18/02/17,15:04:41,14,10,2, 12.0,1,1, -7.910, 10568.193, 87.232, 52502.497 18/02/17,15:04:41,15,10,2, 12.0,1,1, -7.910, 10568.226, 87.272, 52502.771 18/02/17,15:04:41,16,10,2, 12.0,1,1, -7.910, 10568.206, 87.263, 52502.680 18/02/17,15:04:41,17,10,2, 12.0,1,1, -7.910, 10568.200, 87.248, 52502.657 18/02/17,15:04:41,18,10,2, 12.0,1,1, -7.910, 10568.203, 87.255, 52502.631 18/02/17,15:04:41,19,10,2, 12.0,1,1, -7.910, 10568.181, 87.238, 52502.555 18/02/17,15:04:42,00,10,2, 11.9,1,1, -7.912, 10568.174, 87.238, 52502.555 18/02/17,15:04:42,01,10,2, 11.9,1,1, -7.912, 10568.150, 87.284, 52502.658 18/02/17,15:04:42,02,10,2, 11.9,1,1, -7.912, 10568.184, 87.276, 52502.638 18/02/17,15:04:42,03,10,2, 11.9,1,1, -7.912, 10568.134, 87.285, 52502.719 18/02/17,15:04:42,04,10,2, 11.9,1,1, -7.912, 10568.172, 87.255, 52502.622 18/02/17,15:04:42,05,10,2, 11.9,1,1, -7.912, 10568.157, 87.240, 52502.584 18/02/17,15:04:42,06,10,2, 11.9,1,1, -7.912, 10568.136, 87.282, 52502.704 18/02/17,15:04:42,07,10,2, 11.9,1,1, -7.912, 10568.139, 87.257, 52502.674 18/02/17,15:04:42,08,10,2, 11.9,1,1, -7.912, 10568.141, 87.260, 52502.655 18/02/17,15:04:42,09,10,2, 11.9,1,1, -7.912, 10568.166, 87.246, 52502.693 18/02/17,15:04:42,10,10,2, 11.9,1,1, -7.912, 10568.118, 87.246, 52502.633 18/02/17,15:04:42,11,10,2, 11.9,1,1, -7.912, 10568.127, 87.265, 52502.629 18/02/17,15:04:42,12,10,2, 11.9,1,1, -7.912, 10568.136, 87.275, 52502.748 18/02/17,15:04:42,13,10,2, 11.9,1,1, -7.912, 10568.114, 87.254, 52502.677 18/02/17,15:04:42,14,10,2, 11.9,1,1, -7.912, 10568.124, 87.239, 52502.694 18/02/17,15:04:42,15,10,2, 11.9,1,1, -7.912, 10568.138, 87.237, 52502.666 18/02/17,15:04:42,16,10,2, 11.9,1,1, -7.912, 10568.111, 87.262, 52502.733 18/02/17,15:04:42,17,10,2, 11.9,1,1, -7.912, 10568.137, 87.244, 52502.731 18/02/17,15:04:42,18,10,2, 11.9,1,1, -7.912, 10568.132, 87.261, 52502.671 18/02/17,15:04:42,19,10,2, 11.9,1,1, -7.912, 10568.125, 87.261, 52502.724 18/02/17,15:04:43,00,10,2, 11.9,1,1, -7.909, 10568.124, 87.261, 52502.724 18/02/17,15:04:43,01,10,2, 11.9,1,1, -7.909, 10568.095, 87.228, 52502.638 18/02/17,15:04:43,02,10,2, 11.9,1,1, -7.909, 10568.110, 87.233, 52502.731 18/02/17,15:04:43,03,10,2, 11.9,1,1, -7.909, 10568.081, 87.241, 52502.684 18/02/17,15:04:43,04,10,2, 11.9,1,1, -7.909, 10568.068, 87.241, 52502.681 18/02/17,15:04:43,05,10,2, 11.9,1,1, -7.909, 10568.085, 87.241, 52502.665 18/02/17,15:04:43,06,10,2, 11.9,1,1, -7.909, 10568.088, 87.227, 52502.686 18/02/17,15:04:43,07,10,2, 11.9,1,1, -7.909, 10568.065, 87.243, 52502.704 18/02/17,15:04:43,08,10,2, 11.9,1,1, -7.909, 10568.066, 87.264, 52502.760 18/02/17,15:04:43,09,10,2, 11.9,1,1, -7.909, 10568.087, 87.270, 52502.735 18/02/17,15:04:43,10,10,2, 11.9,1,1, -7.909, 10568.056, 87.239, 52502.801 18/02/17,15:04:43,11,10,2, 11.9,1,1, -7.909, 10568.057, 87.231, 52502.717 18/02/17,15:04:43,12,10,2, 11.9,1,1, -7.909, 10568.075, 87.234, 52502.697 18/02/17,15:04:43,13,10,2, 11.9,1,1, -7.909, 10568.071, 87.242, 52502.633 18/02/17,15:04:43,14,10,2, 11.9,1,1, -7.909, 10568.055, 87.233, 52502.756 18/02/17,15:04:43,15,10,2, 11.9,1,1, -7.909, 10568.052, 87.248, 52502.764 18/02/17,15:04:43,16,10,2, 11.9,1,1, -7.909, 10568.048, 87.245, 52502.750 18/02/17,15:04:43,17,10,2, 11.9,1,1, -7.909, 10568.060, 87.231, 52502.399 18/02/17,15:04:43,18,10,2, 11.9,1,1, -7.909, 10568.013, 87.237, 52502.837 18/02/17,15:04:43,19,10,2, 11.9,1,1, -7.909, 10568.064, 87.245, 52502.770 18/02/17,15:04:44,00,10,2, 11.9,1,1, -7.910, 10568.057, 87.245, 52502.770 18/02/17,15:04:44,01,10,2, 11.9,1,1, -7.910, 10568.034, 87.239, 52502.741 18/02/17,15:04:44,02,10,2, 11.9,1,1, -7.910, 10568.048, 87.243, 52502.757 18/02/17,15:04:44,03,10,2, 11.9,1,1, -7.910, 10568.038, 87.254, 52502.685 18/02/17,15:04:44,04,10,2, 11.9,1,1, -7.910, 10568.003, 87.262, 52502.714 18/02/17,15:04:44,05,10,2, 11.9,1,1, -7.910, 10567.999, 87.236, 52502.696 18/02/17,15:04:44,06,10,2, 11.9,1,1, -7.910, 10568.035, 87.236, 52502.794 18/02/17,15:04:44,07,10,2, 11.9,1,1, -7.910, 10568.033, 87.244, 52502.722 18/02/17,15:04:44,08,10,2, 11.9,1,1, -7.910, 10568.022, 87.251, 52502.718 18/02/17,15:04:44,09,10,2, 11.9,1,1, -7.910, 10568.032, 87.259, 52502.744 18/02/17,15:04:44,10,10,2, 11.9,1,1, -7.910, 10568.014, 87.277, 52502.802 18/02/17,15:04:44,11,10,2, 11.9,1,1, -7.910, 10568.024, 87.231, 52502.708 18/02/17,15:04:44,12,10,2, 11.9,1,1, -7.910, 10568.002, 87.263, 52502.780 18/02/17,15:04:44,13,10,2, 11.9,1,1, -7.910, 10567.996, 87.252, 52502.797 18/02/17,15:04:44,14,10,2, 11.9,1,1, -7.910, 10568.012, 87.257, 52502.840 18/02/17,15:04:44,15,10,2, 11.9,1,1, -7.910, 10568.011, 87.248, 52502.743 18/02/17,15:04:44,16,10,2, 11.9,1,1, -7.910, 10567.984, 87.254, 52502.731 18/02/17,15:04:44,17,10,2, 11.9,1,1, -7.910, 10567.990, 87.295, 52503.148 18/02/17,15:04:44,18,10,2, 11.9,1,1, -7.910, 10568.032, 87.277, 52502.798 18/02/17,15:04:44,19,10,2, 11.9,1,1, -7.910, 10568.022, 87.288, 52502.792 18/02/17,15:04:45,00,10,2, 11.9,1,1, -7.910, 10568.016, 87.288, 52502.792 18/02/17,15:04:45,01,10,2, 11.9,1,1, -7.910, 10567.996, 87.290, 52502.821 18/02/17,15:04:45,02,10,2, 11.9,1,1, -7.910, 10568.024, 87.275, 52502.725 18/02/17,15:04:45,03,10,2, 11.9,1,1, -7.910, 10567.987, 87.285, 52502.805 18/02/17,15:04:45,04,10,2, 11.9,1,1, -7.910, 10568.000, 87.277, 52502.718 18/02/17,15:04:45,05,10,2, 11.9,1,1, -7.910, 10567.978, 87.288, 52502.745 18/02/17,15:04:45,06,10,2, 11.9,1,1, -7.910, 10567.962, 87.262, 52502.707 18/02/17,15:04:45,07,10,2, 11.9,1,1, -7.910, 10567.985, 87.274, 52502.716 18/02/17,15:04:45,08,10,2, 11.9,1,1, -7.910, 10567.980, 87.285, 52502.744 18/02/17,15:04:45,09,10,2, 11.9,1,1, -7.910, 10567.967, 87.269, 52502.651 18/02/17,15:04:45,10,10,2, 11.9,1,1, -7.910, 10567.980, 87.270, 52502.646 18/02/17,15:04:45,11,10,2, 11.9,1,1, -7.910, 10567.960, 87.277, 52502.740 18/02/17,15:04:45,12,10,2, 11.9,1,1, -7.910, 10567.968, 87.294, 52502.687 18/02/17,15:04:45,13,10,2, 11.9,1,1, -7.910, 10567.940, 87.269, 52502.699 18/02/17,15:04:45,14,10,2, 11.9,1,1, -7.910, 10567.956, 87.304, 52502.768 18/02/17,15:04:45,15,10,2, 11.9,1,1, -7.910, 10567.964, 87.307, 52502.732 18/02/17,15:04:45,16,10,2, 11.9,1,1, -7.910, 10567.964, 87.290, 52502.740 18/02/17,15:04:45,17,10,2, 11.9,1,1, -7.910, 10567.941, 87.304, 52502.744 18/02/17,15:04:45,18,10,2, 11.9,1,1, -7.910, 10567.965, 87.300, 52502.765 18/02/17,15:04:45,19,10,2, 11.9,1,1, -7.910, 10567.961, 87.309, 52502.752 18/02/17,15:04:46,00,09,2, 11.8,1,1, -7.908, 10567.957, 87.309, 52502.752 18/02/17,15:04:46,01,09,2, 11.8,1,1, -7.908, 10567.935, 87.301, 52502.722 18/02/17,15:04:46,02,09,2, 11.8,1,1, -7.908, 10567.939, 87.299, 52502.666 18/02/17,15:04:46,03,09,2, 11.8,1,1, -7.908, 10567.948, 87.286, 52502.754 18/02/17,15:04:46,04,09,2, 11.8,1,1, -7.908, 10567.930, 87.278, 52502.654 18/02/17,15:04:46,05,09,2, 11.8,1,1, -7.908, 10567.921, 87.315, 52502.770 18/02/17,15:04:46,06,09,2, 11.8,1,1, -7.908, 10567.911, 87.313, 52502.700 18/02/17,15:04:46,07,09,2, 11.8,1,1, -7.908, 10567.930, 87.290, 52502.701 18/02/17,15:04:46,08,09,2, 11.8,1,1, -7.908, 10567.912, 87.311, 52502.703 18/02/17,15:04:46,09,09,2, 11.8,1,1, -7.908, 10567.923, 87.321, 52502.661 18/02/17,15:04:46,10,09,2, 11.8,1,1, -7.908, 10567.887, 87.308, 52502.733 18/02/17,15:04:46,11,09,2, 11.8,1,1, -7.908, 10567.911, 87.313, 52502.751 18/02/17,15:04:46,12,09,2, 11.8,1,1, -7.908, 10567.930, 87.307, 52502.648 18/02/17,15:04:46,13,09,2, 11.8,1,1, -7.908, 10567.935, 87.309, 52502.779 18/02/17,15:04:46,14,09,2, 11.8,1,1, -7.908, 10567.903, 87.297, 52502.718 18/02/17,15:04:46,15,09,2, 11.8,1,1, -7.908, 10567.903, 87.323, 52502.737 18/02/17,15:04:46,16,09,2, 11.8,1,1, -7.908, 10567.873, 87.284, 52502.710 18/02/17,15:04:46,17,09,2, 11.8,1,1, -7.908, 10567.867, 87.326, 52502.661 18/02/17,15:04:46,18,09,2, 11.8,1,1, -7.908, 10567.867, 87.324, 52502.683 18/02/17,15:04:46,19,09,2, 11.8,1,1, -7.908, 10567.881, 87.328, 52502.737 18/02/17,15:04:47,00,10,2, 11.8,1,1, -7.911, 10567.874, 87.328, 52502.737 18/02/17,15:04:47,01,10,2, 11.8,1,1, -7.911, 10567.884, 87.316, 52502.740 18/02/17,15:04:47,02,10,2, 11.8,1,1, -7.911, 10567.845, 87.319, 52502.704 18/02/17,15:04:47,03,10,2, 11.8,1,1, -7.911, 10567.844, 87.328, 52502.709 18/02/17,15:04:47,04,10,2, 11.8,1,1, -7.911, 10567.842, 87.325, 52502.721 18/02/17,15:04:47,05,10,2, 11.8,1,1, -7.911, 10567.824, 87.314, 52502.732 18/02/17,15:04:47,06,10,2, 11.8,1,1, -7.911, 10567.849, 87.326, 52502.700 18/02/17,15:04:47,07,10,2, 11.8,1,1, -7.911, 10567.832, 87.333, 52502.700 18/02/17,15:04:47,08,10,2, 11.8,1,1, -7.911, 10567.821, 87.352, 52502.774 18/02/17,15:04:47,09,10,2, 11.8,1,1, -7.911, 10567.861, 87.352, 52502.772 18/02/17,15:04:47,10,10,2, 11.8,1,1, -7.911, 10567.824, 87.349, 52502.727 18/02/17,15:04:47,11,10,2, 11.8,1,1, -7.911, 10567.826, 87.338, 52502.610 18/02/17,15:04:47,12,10,2, 11.8,1,1, -7.911, 10567.822, 87.346, 52502.714 18/02/17,15:04:47,13,10,2, 11.8,1,1, -7.911, 10567.821, 87.358, 52502.727 18/02/17,15:04:47,14,10,2, 11.8,1,1, -7.911, 10567.779, 87.355, 52502.790 18/02/17,15:04:47,15,10,2, 11.8,1,1, -7.911, 10567.809, 87.360, 52502.754 18/02/17,15:04:47,16,10,2, 11.8,1,1, -7.911, 10567.808, 87.347, 52502.769 18/02/17,15:04:47,17,10,2, 11.8,1,1, -7.911, 10567.823, 87.342, 52502.683 18/02/17,15:04:47,18,10,2, 11.8,1,1, -7.911, 10567.817, 87.365, 52502.690 18/02/17,15:04:47,19,10,2, 11.8,1,1, -7.911, 10567.801, 87.363, 52502.719 18/02/17,15:04:48,00,10,2, 11.9,1,1, -7.907, 10567.799, 87.363, 52502.719 18/02/17,15:04:48,01,10,2, 11.9,1,1, -7.907, 10567.782, 87.344, 52502.700 18/02/17,15:04:48,02,10,2, 11.9,1,1, -7.907, 10567.783, 87.347, 52502.779 18/02/17,15:04:48,03,10,2, 11.9,1,1, -7.907, 10567.778, 87.364, 52502.809 18/02/17,15:04:48,04,10,2, 11.9,1,1, -7.907, 10567.793, 87.365, 52502.783 18/02/17,15:04:48,05,10,2, 11.9,1,1, -7.907, 10567.748, 87.347, 52502.615 18/02/17,15:04:48,06,10,2, 11.9,1,1, -7.907, 10567.804, 87.353, 52502.746 18/02/17,15:04:48,07,10,2, 11.9,1,1, -7.907, 10567.773, 87.356, 52502.687 18/02/17,15:04:48,08,10,2, 11.9,1,1, -7.907, 10567.780, 87.368, 52502.686 18/02/17,15:04:48,09,10,2, 11.9,1,1, -7.907, 10567.775, 87.368, 52502.745 18/02/17,15:04:48,10,10,2, 11.9,1,1, -7.907, 10567.777, 87.393, 52502.735 18/02/17,15:04:48,11,10,2, 11.9,1,1, -7.907, 10567.745, 87.388, 52502.806 18/02/17,15:04:48,12,10,2, 11.9,1,1, -7.907, 10567.738, 87.357, 52502.779 18/02/17,15:04:48,13,10,2, 11.9,1,1, -7.907, 10567.737, 87.385, 52502.818 18/02/17,15:04:48,14,10,2, 11.9,1,1, -7.907, 10567.745, 87.389, 52502.822 18/02/17,15:04:48,15,10,2, 11.9,1,1, -7.907, 10567.748, 87.385, 52502.710 18/02/17,15:04:48,16,10,2, 11.9,1,1, -7.907, 10567.740, 87.377, 52502.817 18/02/17,15:04:48,17,10,2, 11.9,1,1, -7.907, 10567.733, 87.368, 52502.716 18/02/17,15:04:48,18,10,2, 11.9,1,1, -7.907, 10567.729, 87.382, 52502.764 18/02/17,15:04:48,19,10,2, 11.9,1,1, -7.907, 10567.733, 87.404, 52502.802 18/02/17,15:04:49,00,10,2, 11.9,1,1, -7.909, 10567.732, 87.404, 52502.802 18/02/17,15:04:49,01,10,2, 11.9,1,1, -7.909, 10567.701, 87.399, 52502.745 18/02/17,15:04:49,02,10,2, 11.9,1,1, -7.909, 10567.724, 87.391, 52502.731 18/02/17,15:04:49,03,10,2, 11.9,1,1, -7.909, 10567.672, 87.396, 52502.973 18/02/17,15:04:49,04,10,2, 11.9,1,1, -7.909, 10567.680, 87.357, 52502.748 18/02/17,15:04:49,05,10,2, 11.9,1,1, -7.909, 10567.679, 87.364, 52502.693 18/02/17,15:04:49,06,10,2, 11.9,1,1, -7.909, 10567.716, 87.415, 52502.792 18/02/17,15:04:49,07,10,2, 11.9,1,1, -7.909, 10567.718, 87.386, 52502.749 18/02/17,15:04:49,08,10,2, 11.9,1,1, -7.909, 10567.707, 87.386, 52502.785 18/02/17,15:04:49,09,10,2, 11.9,1,1, -7.909, 10567.673, 87.406, 52502.765 18/02/17,15:04:49,10,10,2, 11.9,1,1, -7.909, 10567.700, 87.408, 52502.775 18/02/17,15:04:49,11,10,2, 11.9,1,1, -7.909, 10567.650, 87.390, 52502.785 18/02/17,15:04:49,12,10,2, 11.9,1,1, -7.909, 10567.698, 87.393, 52502.809 18/02/17,15:04:49,13,10,2, 11.9,1,1, -7.909, 10567.687, 87.404, 52502.799 18/02/17,15:04:49,14,10,2, 11.9,1,1, -7.909, 10567.680, 87.403, 52502.775 18/02/17,15:04:49,15,10,2, 11.9,1,1, -7.909, 10567.684, 87.433, 52502.810 18/02/17,15:04:49,16,10,2, 11.9,1,1, -7.909, 10567.667, 87.428, 52502.825 18/02/17,15:04:49,17,10,2, 11.9,1,1, -7.909, 10567.679, 87.435, 52502.804 18/02/17,15:04:49,18,10,2, 11.9,1,1, -7.909, 10567.686, 87.411, 52502.729 18/02/17,15:04:49,19,10,2, 11.9,1,1, -7.909, 10567.650, 87.431, 52502.829 18/02/17,15:04:50,00,10,2, 11.8,1,1, -7.909, 10567.648, 87.431, 52502.829 18/02/17,15:04:50,01,10,2, 11.8,1,1, -7.909, 10567.649, 87.410, 52502.788 18/02/17,15:04:50,02,10,2, 11.8,1,1, -7.909, 10567.653, 87.415, 52502.849 18/02/17,15:04:50,03,10,2, 11.8,1,1, -7.909, 10567.658, 87.438, 52502.895 18/02/17,15:04:50,04,10,2, 11.8,1,1, -7.909, 10567.664, 87.426, 52502.759 18/02/17,15:04:50,05,10,2, 11.8,1,1, -7.909, 10567.635, 87.428, 52502.820 18/02/17,15:04:50,06,10,2, 11.8,1,1, -7.909, 10567.657, 87.430, 52502.750 18/02/17,15:04:50,07,10,2, 11.8,1,1, -7.909, 10567.643, 87.413, 52502.870 18/02/17,15:04:50,08,10,2, 11.8,1,1, -7.909, 10567.631, 87.442, 52502.839 18/02/17,15:04:50,09,10,2, 11.8,1,1, -7.909, 10567.651, 87.427, 52502.778 18/02/17,15:04:50,10,10,2, 11.8,1,1, -7.909, 10567.636, 87.440, 52502.779 18/02/17,15:04:50,11,10,2, 11.8,1,1, -7.909, 10567.652, 87.449, 52502.816 18/02/17,15:04:50,12,10,2, 11.8,1,1, -7.909, 10567.632, 87.457, 52502.811 18/02/17,15:04:50,13,10,2, 11.8,1,1, -7.909, 10567.617, 87.446, 52502.772 18/02/17,15:04:50,14,10,2, 11.8,1,1, -7.909, 10567.628, 87.462, 52502.845 18/02/17,15:04:50,15,10,2, 11.8,1,1, -7.909, 10567.634, 87.466, 52502.861 18/02/17,15:04:50,16,10,2, 11.8,1,1, -7.909, 10567.643, 87.488, 52502.861 18/02/17,15:04:50,17,10,2, 11.8,1,1, -7.909, 10567.633, 87.470, 52502.773 18/02/17,15:04:50,18,10,2, 11.8,1,1, -7.909, 10567.634, 87.459, 52502.846 18/02/17,15:04:50,19,10,2, 11.8,1,1, -7.909, 10567.610, 87.453, 52502.865 18/02/17,15:04:51,00,10,2, 11.9,1,1, -7.906, 10567.607, 87.453, 52502.865 18/02/17,15:04:51,01,10,2, 11.9,1,1, -7.906, 10567.631, 87.480, 52502.772 18/02/17,15:04:51,02,10,2, 11.9,1,1, -7.906, 10567.605, 87.477, 52502.745 18/02/17,15:04:51,03,10,2, 11.9,1,1, -7.906, 10567.595, 87.485, 52502.785 18/02/17,15:04:51,04,10,2, 11.9,1,1, -7.906, 10567.626, 87.504, 52502.781 18/02/17,15:04:51,05,10,2, 11.9,1,1, -7.906, 10567.592, 87.487, 52502.769 18/02/17,15:04:51,06,10,2, 11.9,1,1, -7.906, 10567.597, 87.500, 52502.830 18/02/17,15:04:51,07,10,2, 11.9,1,1, -7.906, 10567.614, 87.493, 52502.787 18/02/17,15:04:51,08,10,2, 11.9,1,1, -7.906, 10567.580, 87.492, 52502.821 18/02/17,15:04:51,09,10,2, 11.9,1,1, -7.906, 10567.589, 87.495, 52502.822 18/02/17,15:04:51,10,10,2, 11.9,1,1, -7.906, 10567.612, 87.490, 52502.817 18/02/17,15:04:51,11,10,2, 11.9,1,1, -7.906, 10567.584, 87.495, 52502.769 18/02/17,15:04:51,12,10,2, 11.9,1,1, -7.906, 10567.581, 87.487, 52502.793 18/02/17,15:04:51,13,10,2, 11.9,1,1, -7.906, 10567.594, 87.497, 52502.786 18/02/17,15:04:51,14,10,2, 11.9,1,1, -7.906, 10567.565, 87.543, 52502.870 18/02/17,15:04:51,15,10,2, 11.9,1,1, -7.906, 10567.570, 87.519, 52503.083 18/02/17,15:04:51,16,10,2, 11.9,1,1, -7.906, 10567.627, 87.515, 52502.977 18/02/17,15:04:51,17,10,2, 11.9,1,1, -7.906, 10567.598, 87.503, 52502.843 18/02/17,15:04:51,18,10,2, 11.9,1,1, -7.906, 10567.601, 87.482, 52502.936 18/02/17,15:04:51,19,10,2, 11.9,1,1, -7.906, 10567.586, 87.496, 52502.827 18/02/17,15:04:52,00,10,2, 11.9,1,1, -7.911, 10567.582, 87.496, 52502.827 18/02/17,15:04:52,01,10,2, 11.9,1,1, -7.911, 10567.589, 87.509, 52502.808 18/02/17,15:04:52,02,10,2, 11.9,1,1, -7.911, 10567.561, 87.507, 52502.782 18/02/17,15:04:52,03,10,2, 11.9,1,1, -7.911, 10567.560, 87.502, 52502.795 18/02/17,15:04:52,04,10,2, 11.9,1,1, -7.911, 10567.570, 87.513, 52502.810 18/02/17,15:04:52,05,10,2, 11.9,1,1, -7.911, 10567.587, 87.519, 52502.788 18/02/17,15:04:52,06,10,2, 11.9,1,1, -7.911, 10567.533, 87.506, 52502.843 18/02/17,15:04:52,07,10,2, 11.9,1,1, -7.911, 10567.548, 87.530, 52502.826 18/02/17,15:04:52,08,10,2, 11.9,1,1, -7.911, 10567.524, 87.522, 52502.837 18/02/17,15:04:52,09,10,2, 11.9,1,1, -7.911, 10567.523, 87.493, 52502.700 18/02/17,15:04:52,10,10,2, 11.9,1,1, -7.911, 10567.593, 87.523, 52502.881 18/02/17,15:04:52,11,10,2, 11.9,1,1, -7.911, 10567.550, 87.520, 52502.724 18/02/17,15:04:52,12,10,2, 11.9,1,1, -7.911, 10567.536, 87.525, 52502.762 18/02/17,15:04:52,13,10,2, 11.9,1,1, -7.911, 10567.515, 87.518, 52502.806 18/02/17,15:04:52,14,10,2, 11.9,1,1, -7.911, 10567.513, 87.529, 52502.850 18/02/17,15:04:52,15,10,2, 11.9,1,1, -7.911, 10567.520, 87.506, 52502.769 18/02/17,15:04:52,16,10,2, 11.9,1,1, -7.911, 10567.503, 87.515, 52502.885 18/02/17,15:04:52,17,10,2, 11.9,1,1, -7.911, 10567.521, 87.535, 52502.851 18/02/17,15:04:52,18,10,2, 11.9,1,1, -7.911, 10567.519, 87.515, 52502.906 18/02/17,15:04:52,19,10,2, 11.9,1,1, -7.911, 10567.515, 87.531, 52502.790 18/02/17,15:04:53,00,09,2, 11.8,1,1, -7.905, 10567.507, 87.531, 52502.790 18/02/17,15:04:53,01,09,2, 11.8,1,1, -7.905, 10567.521, 87.517, 52502.869 18/02/17,15:04:53,02,09,2, 11.8,1,1, -7.905, 10567.532, 87.538, 52502.877 18/02/17,15:04:53,03,09,2, 11.8,1,1, -7.905, 10567.523, 87.528, 52502.870 18/02/17,15:04:53,04,09,2, 11.8,1,1, -7.905, 10567.534, 87.526, 52502.762 18/02/17,15:04:53,05,09,2, 11.8,1,1, -7.905, 10567.520, 87.528, 52502.850 18/02/17,15:04:53,06,09,2, 11.8,1,1, -7.905, 10567.501, 87.530, 52502.797 18/02/17,15:04:53,07,09,2, 11.8,1,1, -7.905, 10567.512, 87.539, 52502.827 18/02/17,15:04:53,08,09,2, 11.8,1,1, -7.905, 10567.474, 87.536, 52502.851 18/02/17,15:04:53,09,09,2, 11.8,1,1, -7.905, 10567.513, 87.545, 52502.899 18/02/17,15:04:53,10,09,2, 11.8,1,1, -7.905, 10567.521, 87.552, 52502.892 18/02/17,15:04:53,11,09,2, 11.8,1,1, -7.905, 10567.497, 87.526, 52502.817 18/02/17,15:04:53,12,09,2, 11.8,1,1, -7.905, 10567.483, 87.551, 52502.846 18/02/17,15:04:53,13,09,2, 11.8,1,1, -7.905, 10567.510, 87.530, 52502.876 18/02/17,15:04:53,14,09,2, 11.8,1,1, -7.905, 10567.499, 87.533, 52502.815 18/02/17,15:04:53,15,09,2, 11.8,1,1, -7.905, 10567.500, 87.533, 52502.833 18/02/17,15:04:53,16,09,2, 11.8,1,1, -7.905, 10567.498, 87.550, 52502.885 18/02/17,15:04:53,17,09,2, 11.8,1,1, -7.905, 10567.498, 87.530, 52502.855 18/02/17,15:04:53,18,09,2, 11.8,1,1, -7.905, 10567.471, 87.529, 52502.826 18/02/17,15:04:53,19,09,2, 11.8,1,1, -7.905, 10567.494, 87.540, 52502.851 18/02/17,15:04:54,00,09,2, 11.8,1,1, -7.910, 10567.490, 87.540, 52502.851 18/02/17,15:04:54,01,09,2, 11.8,1,1, -7.910, 10567.502, 87.548, 52502.896 18/02/17,15:04:54,02,09,2, 11.8,1,1, -7.910, 10567.495, 87.536, 52502.870 18/02/17,15:04:54,03,09,2, 11.8,1,1, -7.910, 10567.477, 87.538, 52502.826 18/02/17,15:04:54,04,09,2, 11.8,1,1, -7.910, 10567.489, 87.554, 52502.891 18/02/17,15:04:54,05,09,2, 11.8,1,1, -7.910, 10567.482, 87.557, 52502.801 18/02/17,15:04:54,06,09,2, 11.8,1,1, -7.910, 10567.469, 87.544, 52502.757 18/02/17,15:04:54,07,09,2, 11.8,1,1, -7.910, 10567.456, 87.532, 52502.792 18/02/17,15:04:54,08,09,2, 11.8,1,1, -7.910, 10567.504, 87.552, 52502.842 18/02/17,15:04:54,09,09,2, 11.8,1,1, -7.910, 10567.443, 87.545, 52502.785 18/02/17,15:04:54,10,09,2, 11.8,1,1, -7.910, 10567.464, 87.536, 52502.871 18/02/17,15:04:54,11,09,2, 11.8,1,1, -7.910, 10567.451, 87.552, 52502.865 18/02/17,15:04:54,12,09,2, 11.8,1,1, -7.910, 10567.476, 87.560, 52502.809 18/02/17,15:04:54,13,09,2, 11.8,1,1, -7.910, 10567.458, 87.534, 52502.797 18/02/17,15:04:54,14,09,2, 11.8,1,1, -7.910, 10567.466, 87.546, 52502.783 18/02/17,15:04:54,15,09,2, 11.8,1,1, -7.910, 10567.453, 87.569, 52502.907 18/02/17,15:04:54,16,09,2, 11.8,1,1, -7.910, 10567.452, 87.555, 52502.800 18/02/17,15:04:54,17,09,2, 11.8,1,1, -7.910, 10567.455, 87.585, 52502.840 18/02/17,15:04:54,18,09,2, 11.8,1,1, -7.910, 10567.449, 87.546, 52502.891 18/02/17,15:04:54,19,09,2, 11.8,1,1, -7.910, 10567.434, 87.546, 52502.755 18/02/17,15:04:55,00,09,2, 11.9,1,1, -7.907, 10567.431, 87.546, 52502.755 18/02/17,15:04:55,01,09,2, 11.9,1,1, -7.907, 10567.436, 87.579, 52502.853 18/02/17,15:04:55,02,09,2, 11.9,1,1, -7.907, 10567.424, 87.558, 52502.805 18/02/17,15:04:55,03,09,2, 11.9,1,1, -7.907, 10567.449, 87.574, 52502.833 18/02/17,15:04:55,04,09,2, 11.9,1,1, -7.907, 10567.431, 87.568, 52502.832 18/02/17,15:04:55,05,09,2, 11.9,1,1, -7.907, 10567.405, 87.544, 52502.764 18/02/17,15:04:55,06,09,2, 11.9,1,1, -7.907, 10567.443, 87.554, 52502.895 18/02/17,15:04:55,07,09,2, 11.9,1,1, -7.907, 10567.426, 87.525, 52502.839 18/02/17,15:04:55,08,09,2, 11.9,1,1, -7.907, 10567.403, 87.555, 52502.856 18/02/17,15:04:55,09,09,2, 11.9,1,1, -7.907, 10567.404, 87.534, 52502.875 18/02/17,15:04:55,10,09,2, 11.9,1,1, -7.907, 10567.422, 87.571, 52502.910 18/02/17,15:04:55,11,09,2, 11.9,1,1, -7.907, 10567.419, 87.562, 52502.910 18/02/17,15:04:55,12,09,2, 11.9,1,1, -7.907, 10567.439, 87.560, 52502.898 18/02/17,15:04:55,13,09,2, 11.9,1,1, -7.907, 10567.415, 87.564, 52502.837 18/02/17,15:04:55,14,09,2, 11.9,1,1, -7.907, 10567.391, 87.543, 52502.908 18/02/17,15:04:55,15,09,2, 11.9,1,1, -7.907, 10567.383, 87.538, 52502.822 18/02/17,15:04:55,16,09,2, 11.9,1,1, -7.907, 10567.387, 87.542, 52502.774 18/02/17,15:04:55,17,09,2, 11.9,1,1, -7.907, 10567.411, 87.523, 52502.799 18/02/17,15:04:55,18,09,2, 11.9,1,1, -7.907, 10567.427, 87.528, 52502.759 18/02/17,15:04:55,19,09,2, 11.9,1,1, -7.907, 10567.420, 87.548, 52502.843 18/02/17,15:04:56,00,10,2, 11.8,1,1, -7.908, 10567.415, 87.548, 52502.843 18/02/17,15:04:56,01,10,2, 11.8,1,1, -7.908, 10567.386, 87.548, 52503.045 18/02/17,15:04:56,02,10,2, 11.8,1,1, -7.908, 10567.402, 87.512, 52502.937 18/02/17,15:04:56,03,10,2, 11.8,1,1, -7.908, 10567.409, 87.541, 52502.869 18/02/17,15:04:56,04,10,2, 11.8,1,1, -7.908, 10567.425, 87.563, 52502.917 18/02/17,15:04:56,05,10,2, 11.8,1,1, -7.908, 10567.397, 87.565, 52502.818 18/02/17,15:04:56,06,10,2, 11.8,1,1, -7.908, 10567.388, 87.560, 52502.792 18/02/17,15:04:56,07,10,2, 11.8,1,1, -7.908, 10567.393, 87.533, 52502.812 18/02/17,15:04:56,08,10,2, 11.8,1,1, -7.908, 10567.380, 87.580, 52502.855 18/02/17,15:04:56,09,10,2, 11.8,1,1, -7.908, 10567.401, 87.557, 52502.859 18/02/17,15:04:56,10,10,2, 11.8,1,1, -7.908, 10567.385, 87.550, 52502.855 18/02/17,15:04:56,11,10,2, 11.8,1,1, -7.908, 10567.377, 87.554, 52502.815 18/02/17,15:04:56,12,10,2, 11.8,1,1, -7.908, 10567.381, 87.547, 52502.834 18/02/17,15:04:56,13,10,2, 11.8,1,1, -7.908, 10567.403, 87.561, 52502.870 18/02/17,15:04:56,14,10,2, 11.8,1,1, -7.908, 10567.401, 87.539, 52502.760 18/02/17,15:04:56,15,10,2, 11.8,1,1, -7.908, 10567.390, 87.553, 52502.790 18/02/17,15:04:56,16,10,2, 11.8,1,1, -7.908, 10567.349, 87.566, 52502.802 18/02/17,15:04:56,17,10,2, 11.8,1,1, -7.908, 10567.401, 87.572, 52502.903 18/02/17,15:04:56,18,10,2, 11.8,1,1, -7.908, 10567.383, 87.565, 52502.880 18/02/17,15:04:56,19,10,2, 11.8,1,1, -7.908, 10567.390, 87.558, 52502.813 18/02/17,15:04:57,00,10,2, 11.9,1,1, -7.910, 10567.390, 87.558, 52502.813 18/02/17,15:04:57,01,10,2, 11.9,1,1, -7.910, 10567.380, 87.553, 52502.831 18/02/17,15:04:57,02,10,2, 11.9,1,1, -7.910, 10567.393, 87.546, 52502.808 18/02/17,15:04:57,03,10,2, 11.9,1,1, -7.910, 10567.394, 87.558, 52502.802 18/02/17,15:04:57,04,10,2, 11.9,1,1, -7.910, 10567.388, 87.562, 52502.819 18/02/17,15:04:57,05,10,2, 11.9,1,1, -7.910, 10567.369, 87.582, 52502.814 18/02/17,15:04:57,06,10,2, 11.9,1,1, -7.910, 10567.382, 87.569, 52502.760 18/02/17,15:04:57,07,10,2, 11.9,1,1, -7.910, 10567.369, 87.555, 52502.773 18/02/17,15:04:57,08,10,2, 11.9,1,1, -7.910, 10567.365, 87.577, 52502.792 18/02/17,15:04:57,09,10,2, 11.9,1,1, -7.910, 10567.352, 87.546, 52502.760 18/02/17,15:04:57,10,10,2, 11.9,1,1, -7.910, 10567.397, 87.574, 52502.825 18/02/17,15:04:57,11,10,2, 11.9,1,1, -7.910, 10567.372, 87.532, 52502.779 18/02/17,15:04:57,12,10,2, 11.9,1,1, -7.910, 10567.360, 87.549, 52502.833 18/02/17,15:04:57,13,10,2, 11.9,1,1, -7.910, 10567.361, 87.557, 52502.757 18/02/17,15:04:57,14,10,2, 11.9,1,1, -7.910, 10567.374, 87.576, 52502.800 18/02/17,15:04:57,15,10,2, 11.9,1,1, -7.910, 10567.362, 87.588, 52502.783 18/02/17,15:04:57,16,10,2, 11.9,1,1, -7.910, 10567.352, 87.559, 52502.821 18/02/17,15:04:57,17,10,2, 11.9,1,1, -7.910, 10567.352, 87.546, 52502.551 18/02/17,15:04:57,18,10,2, 11.9,1,1, -7.910, 10567.354, 87.559, 52502.855 18/02/17,15:04:57,19,10,2, 11.9,1,1, -7.910, 10567.378, 87.575, 52502.861 18/02/17,15:04:58,00,10,2, 11.9,1,1, -7.906, 10567.373, 87.575, 52502.861 18/02/17,15:04:58,01,10,2, 11.9,1,1, -7.906, 10567.368, 87.534, 52502.786 18/02/17,15:04:58,02,10,2, 11.9,1,1, -7.906, 10567.384, 87.559, 52502.763 18/02/17,15:04:58,03,10,2, 11.9,1,1, -7.906, 10567.359, 87.544, 52502.773 18/02/17,15:04:58,04,10,2, 11.9,1,1, -7.906, 10567.350, 87.546, 52502.799 18/02/17,15:04:58,05,10,2, 11.9,1,1, -7.906, 10567.357, 87.556, 52502.858 18/02/17,15:04:58,06,10,2, 11.9,1,1, -7.906, 10567.359, 87.559, 52502.834 18/02/17,15:04:58,07,10,2, 11.9,1,1, -7.906, 10567.353, 87.560, 52502.771 18/02/17,15:04:58,08,10,2, 11.9,1,1, -7.906, 10567.365, 87.564, 52502.825 18/02/17,15:04:58,09,10,2, 11.9,1,1, -7.906, 10567.379, 87.547, 52502.784 18/02/17,15:04:58,10,10,2, 11.9,1,1, -7.906, 10567.378, 87.551, 52502.764 18/02/17,15:04:58,11,10,2, 11.9,1,1, -7.906, 10567.374, 87.546, 52502.780 18/02/17,15:04:58,12,10,2, 11.9,1,1, -7.906, 10567.348, 87.550, 52502.821 18/02/17,15:04:58,13,10,2, 11.9,1,1, -7.906, 10567.362, 87.522, 52502.843 18/02/17,15:04:58,14,10,2, 11.9,1,1, -7.906, 10567.381, 87.548, 52502.782 18/02/17,15:04:58,15,10,2, 11.9,1,1, -7.906, 10567.354, 87.529, 52502.822 18/02/17,15:04:58,16,10,2, 11.9,1,1, -7.906, 10567.345, 87.531, 52502.760 18/02/17,15:04:58,17,10,2, 11.9,1,1, -7.906, 10567.335, 87.538, 52502.794 18/02/17,15:04:58,18,10,2, 11.9,1,1, -7.906, 10567.356, 87.540, 52502.783 18/02/17,15:04:58,19,10,2, 11.9,1,1, -7.906, 10567.348, 87.552, 52502.827 18/02/17,15:04:59,00,10,2, 11.8,1,1, -7.910, 10567.340, 87.552, 52502.827 18/02/17,15:04:59,01,10,2, 11.8,1,1, -7.910, 10567.354, 87.529, 52502.822 18/02/17,15:04:59,02,10,2, 11.8,1,1, -7.910, 10567.354, 87.551, 52502.793 18/02/17,15:04:59,03,10,2, 11.8,1,1, -7.910, 10567.356, 87.560, 52502.735 18/02/17,15:04:59,04,10,2, 11.8,1,1, -7.910, 10567.340, 87.550, 52502.812 18/02/17,15:04:59,05,10,2, 11.8,1,1, -7.910, 10567.344, 87.543, 52502.703 18/02/17,15:04:59,06,10,2, 11.8,1,1, -7.910, 10567.375, 87.559, 52502.813 18/02/17,15:04:59,07,10,2, 11.8,1,1, -7.910, 10567.382, 87.549, 52502.746 18/02/17,15:04:59,08,10,2, 11.8,1,1, -7.910, 10567.339, 87.527, 52502.683 18/02/17,15:04:59,09,10,2, 11.8,1,1, -7.910, 10567.365, 87.528, 52502.805 18/02/17,15:04:59,10,10,2, 11.8,1,1, -7.910, 10567.358, 87.528, 52502.728 18/02/17,15:04:59,11,10,2, 11.8,1,1, -7.910, 10567.340, 87.536, 52502.759 18/02/17,15:04:59,12,10,2, 11.8,1,1, -7.910, 10567.330, 87.531, 52502.771 18/02/17,15:04:59,13,10,2, 11.8,1,1, -7.910, 10567.342, 87.545, 52502.766 18/02/17,15:04:59,14,10,2, 11.8,1,1, -7.910, 10567.339, 87.534, 52502.794 18/02/17,15:04:59,15,10,2, 11.8,1,1, -7.910, 10567.338, 87.544, 52502.797 18/02/17,15:04:59,16,10,2, 11.8,1,1, -7.910, 10567.338, 87.534, 52502.770 18/02/17,15:04:59,17,10,2, 11.8,1,1, -7.910, 10567.342, 87.514, 52502.753 18/02/17,15:04:59,18,10,2, 11.8,1,1, -7.910, 10567.360, 87.530, 52502.824 18/02/17,15:04:59,19,10,2, 11.8,1,1, -7.910, 10567.371, 87.558, 52502.725 18/02/17,15:05:00,00,10,2, 11.9,1,1, -7.908, 10567.365, 87.558, 52502.725 18/02/17,15:05:00,01,10,2, 11.9,1,1, -7.908, 10567.354, 87.517, 52502.754 18/02/17,15:05:00,02,10,2, 11.9,1,1, -7.908, 10567.377, 87.505, 52502.751 18/02/17,15:05:00,03,10,2, 11.9,1,1, -7.908, 10567.333, 87.524, 52502.766 18/02/17,15:05:00,04,10,2, 11.9,1,1, -7.908, 10567.351, 87.535, 52502.776 18/02/17,15:05:00,05,10,2, 11.9,1,1, -7.908, 10567.359, 87.543, 52502.721 18/02/17,15:05:00,06,10,2, 11.9,1,1, -7.908, 10567.323, 87.526, 52502.739 18/02/17,15:05:00,07,10,2, 11.9,1,1, -7.908, 10567.351, 87.527, 52502.813 18/02/17,15:05:00,08,10,2, 11.9,1,1, -7.908, 10567.340, 87.527, 52502.760 18/02/17,15:05:00,09,10,2, 11.9,1,1, -7.908, 10567.318, 87.530, 52502.762 18/02/17,15:05:00,10,10,2, 11.9,1,1, -7.908, 10567.375, 87.537, 52502.766 18/02/17,15:05:00,11,10,2, 11.9,1,1, -7.908, 10567.364, 87.556, 52502.722 18/02/17,15:05:00,12,10,2, 11.9,1,1, -7.908, 10567.369, 87.555, 52502.695 18/02/17,15:05:00,13,10,2, 11.9,1,1, -7.908, 10567.345, 87.520, 52502.690 18/02/17,15:05:00,14,10,2, 11.9,1,1, -7.908, 10567.342, 87.538, 52502.753 18/02/17,15:05:00,15,10,2, 11.9,1,1, -7.908, 10567.339, 87.542, 52502.719 18/02/17,15:05:00,16,10,2, 11.9,1,1, -7.908, 10567.337, 87.546, 52502.751 18/02/17,15:05:00,17,10,2, 11.9,1,1, -7.908, 10567.329, 87.526, 52502.796 18/02/17,15:05:00,18,10,2, 11.9,1,1, -7.908, 10567.332, 87.527, 52502.729 18/02/17,15:05:00,19,10,2, 11.9,1,1, -7.908, 10567.352, 87.524, 52502.789 18/02/17,15:05:01,00,10,2, 11.9,1,1, -7.909, 10567.348, 87.524, 52502.789 18/02/17,15:05:01,01,10,2, 11.9,1,1, -7.909, 10567.299, 87.532, 52502.851 18/02/17,15:05:01,02,10,2, 11.9,1,1, -7.909, 10567.368, 87.527, 52502.772 18/02/17,15:05:01,03,10,2, 11.9,1,1, -7.909, 10567.328, 87.524, 52502.765 18/02/17,15:05:01,04,10,2, 11.9,1,1, -7.909, 10567.344, 87.529, 52502.780 18/02/17,15:05:01,05,10,2, 11.9,1,1, -7.909, 10567.322, 87.511, 52502.700 18/02/17,15:05:01,06,10,2, 11.9,1,1, -7.909, 10567.313, 87.539, 52502.788 18/02/17,15:05:01,07,10,2, 11.9,1,1, -7.909, 10567.333, 87.545, 52502.731 18/02/17,15:05:01,08,10,2, 11.9,1,1, -7.909, 10567.327, 87.526, 52502.719 18/02/17,15:05:01,09,10,2, 11.9,1,1, -7.909, 10567.332, 87.525, 52502.776 18/02/17,15:05:01,10,10,2, 11.9,1,1, -7.909, 10567.327, 87.538, 52502.700 18/02/17,15:05:01,11,10,2, 11.9,1,1, -7.909, 10567.322, 87.535, 52502.687 18/02/17,15:05:01,12,10,2, 11.9,1,1, -7.909, 10567.326, 87.534, 52502.717 18/02/17,15:05:01,13,10,2, 11.9,1,1, -7.909, 10567.337, 87.538, 52502.751 18/02/17,15:05:01,14,10,2, 11.9,1,1, -7.909, 10567.310, 87.513, 52502.758 18/02/17,15:05:01,15,10,2, 11.9,1,1, -7.909, 10567.305, 87.503, 52502.739 18/02/17,15:05:01,16,10,2, 11.9,1,1, -7.909, 10567.299, 87.547, 52502.737 18/02/17,15:05:01,17,10,2, 11.9,1,1, -7.909, 10567.314, 87.533, 52502.704 18/02/17,15:05:01,18,10,2, 11.9,1,1, -7.909, 10567.300, 87.527, 52502.693 18/02/17,15:05:01,19,10,2, 11.9,1,1, -7.909, 10567.288, 87.528, 52502.714 18/02/17,15:05:02,00,09,2, 11.8,1,1, -7.907, 10567.281, 87.528, 52502.714 18/02/17,15:05:02,01,09,2, 11.8,1,1, -7.907, 10567.311, 87.560, 52502.753 18/02/17,15:05:02,02,09,2, 11.8,1,1, -7.907, 10567.306, 87.526, 52502.715 18/02/17,15:05:02,03,09,2, 11.8,1,1, -7.907, 10567.299, 87.531, 52502.701 18/02/17,15:05:02,04,09,2, 11.8,1,1, -7.907, 10567.326, 87.542, 52502.738 18/02/17,15:05:02,05,09,2, 11.8,1,1, -7.907, 10567.305, 87.520, 52502.692 18/02/17,15:05:02,06,09,2, 11.8,1,1, -7.907, 10567.310, 87.511, 52502.762 18/02/17,15:05:02,07,09,2, 11.8,1,1, -7.907, 10567.310, 87.529, 52502.677 18/02/17,15:05:02,08,09,2, 11.8,1,1, -7.907, 10567.316, 87.493, 52502.648 18/02/17,15:05:02,09,09,2, 11.8,1,1, -7.907, 10567.282, 87.482, 52502.655 18/02/17,15:05:02,10,09,2, 11.8,1,1, -7.907, 10567.319, 87.495, 52502.658 18/02/17,15:05:02,11,09,2, 11.8,1,1, -7.907, 10567.310, 87.499, 52502.709 18/02/17,15:05:02,12,09,2, 11.8,1,1, -7.907, 10567.297, 87.508, 52502.674 18/02/17,15:05:02,13,09,2, 11.8,1,1, -7.907, 10567.300, 87.511, 52502.723 18/02/17,15:05:02,14,09,2, 11.8,1,1, -7.907, 10567.311, 87.472, 52502.643 18/02/17,15:05:02,15,09,2, 11.8,1,1, -7.907, 10567.296, 87.495, 52502.726 18/02/17,15:05:02,16,09,2, 11.8,1,1, -7.907, 10567.308, 87.505, 52502.668 18/02/17,15:05:02,17,09,2, 11.8,1,1, -7.907, 10567.312, 87.499, 52502.669 18/02/17,15:05:02,18,09,2, 11.8,1,1, -7.907, 10567.274, 87.510, 52502.676 18/02/17,15:05:02,19,09,2, 11.8,1,1, -7.907, 10567.284, 87.516, 52502.746 18/02/17,15:05:03,00,10,2, 11.8,1,1, -7.910, 10567.281, 87.516, 52502.746 18/02/17,15:05:03,01,10,2, 11.8,1,1, -7.910, 10567.299, 87.499, 52502.757 18/02/17,15:05:03,02,10,2, 11.8,1,1, -7.910, 10567.321, 87.503, 52502.695 18/02/17,15:05:03,03,10,2, 11.8,1,1, -7.910, 10567.295, 87.515, 52502.685 18/02/17,15:05:03,04,10,2, 11.8,1,1, -7.910, 10567.304, 87.523, 52502.681 18/02/17,15:05:03,05,10,2, 11.8,1,1, -7.910, 10567.305, 87.507, 52502.679 18/02/17,15:05:03,06,10,2, 11.8,1,1, -7.910, 10567.304, 87.515, 52502.639 18/02/17,15:05:03,07,10,2, 11.8,1,1, -7.910, 10567.313, 87.506, 52502.522 18/02/17,15:05:03,08,10,2, 11.8,1,1, -7.910, 10567.310, 87.499, 52502.750 18/02/17,15:05:03,09,10,2, 11.8,1,1, -7.910, 10567.311, 87.479, 52502.702 18/02/17,15:05:03,10,10,2, 11.8,1,1, -7.910, 10567.311, 87.495, 52502.672 18/02/17,15:05:03,11,10,2, 11.8,1,1, -7.910, 10567.318, 87.507, 52502.752 18/02/17,15:05:03,12,10,2, 11.8,1,1, -7.910, 10567.314, 87.495, 52502.747 18/02/17,15:05:03,13,10,2, 11.8,1,1, -7.910, 10567.315, 87.488, 52502.657 18/02/17,15:05:03,14,10,2, 11.8,1,1, -7.910, 10567.325, 87.488, 52502.652 18/02/17,15:05:03,15,10,2, 11.8,1,1, -7.910, 10567.313, 87.506, 52502.692 18/02/17,15:05:03,16,10,2, 11.8,1,1, -7.910, 10567.312, 87.468, 52502.639 18/02/17,15:05:03,17,10,2, 11.8,1,1, -7.910, 10567.316, 87.481, 52502.699 18/02/17,15:05:03,18,10,2, 11.8,1,1, -7.910, 10567.310, 87.484, 52502.710 18/02/17,15:05:03,19,10,2, 11.8,1,1, -7.910, 10567.310, 87.464, 52502.638 18/02/17,15:05:04,00,10,2, 11.9,1,1, -7.911, 10567.306, 87.464, 52502.638 18/02/17,15:05:04,01,10,2, 11.9,1,1, -7.911, 10567.331, 87.485, 52502.884 18/02/17,15:05:04,02,10,2, 11.9,1,1, -7.911, 10567.336, 87.483, 52502.672 18/02/17,15:05:04,03,10,2, 11.9,1,1, -7.911, 10567.286, 87.473, 52502.575 18/02/17,15:05:04,04,10,2, 11.9,1,1, -7.911, 10567.315, 87.481, 52502.676 18/02/17,15:05:04,05,10,2, 11.9,1,1, -7.911, 10567.317, 87.459, 52502.643 18/02/17,15:05:04,06,10,2, 11.9,1,1, -7.911, 10567.326, 87.477, 52502.628 18/02/17,15:05:04,07,10,2, 11.9,1,1, -7.911, 10567.319, 87.486, 52502.628 18/02/17,15:05:04,08,10,2, 11.9,1,1, -7.911, 10567.323, 87.472, 52502.637 18/02/17,15:05:04,09,10,2, 11.9,1,1, -7.911, 10567.312, 87.457, 52502.683 18/02/17,15:05:04,10,10,2, 11.9,1,1, -7.911, 10567.326, 87.469, 52502.666 18/02/17,15:05:04,11,10,2, 11.9,1,1, -7.911, 10567.337, 87.446, 52502.662 18/02/17,15:05:04,12,10,2, 11.9,1,1, -7.911, 10567.313, 87.463, 52502.671 18/02/17,15:05:04,13,10,2, 11.9,1,1, -7.911, 10567.341, 87.463, 52502.629 18/02/17,15:05:04,14,10,2, 11.9,1,1, -7.911, 10567.332, 87.460, 52502.562 18/02/17,15:05:04,15,10,2, 11.9,1,1, -7.911, 10567.335, 87.445, 52502.569 18/02/17,15:05:04,16,10,2, 11.9,1,1, -7.911, 10567.307, 87.468, 52502.587 18/02/17,15:05:04,17,10,2, 11.9,1,1, -7.911, 10567.341, 87.458, 52502.667 18/02/17,15:05:04,18,10,2, 11.9,1,1, -7.911, 10567.328, 87.479, 52502.695 18/02/17,15:05:04,19,10,2, 11.9,1,1, -7.911, 10567.344, 87.456, 52502.621 18/02/17,15:05:05,00,09,2, 11.8,1,1, -7.911, 10567.340, 87.456, 52502.621 18/02/17,15:05:05,01,09,2, 11.8,1,1, -7.911, 10567.306, 87.477, 52502.610 18/02/17,15:05:05,02,09,2, 11.8,1,1, -7.911, 10567.320, 87.456, 52502.556 18/02/17,15:05:05,03,09,2, 11.8,1,1, -7.911, 10567.345, 87.462, 52502.611 18/02/17,15:05:05,04,09,2, 11.8,1,1, -7.911, 10567.329, 87.465, 52502.639 18/02/17,15:05:05,05,09,2, 11.8,1,1, -7.911, 10567.333, 87.438, 52502.670 18/02/17,15:05:05,06,09,2, 11.8,1,1, -7.911, 10567.333, 87.458, 52502.636 18/02/17,15:05:05,07,09,2, 11.8,1,1, -7.911, 10567.341, 87.452, 52502.555 18/02/17,15:05:05,08,09,2, 11.8,1,1, -7.911, 10567.319, 87.442, 52502.541 18/02/17,15:05:05,09,09,2, 11.8,1,1, -7.911, 10567.360, 87.437, 52502.441 18/02/17,15:05:05,10,09,2, 11.8,1,1, -7.911, 10567.314, 87.434, 52502.500 18/02/17,15:05:05,11,09,2, 11.8,1,1, -7.911, 10567.325, 87.442, 52502.605 18/02/17,15:05:05,12,09,2, 11.8,1,1, -7.911, 10567.338, 87.449, 52502.654 18/02/17,15:05:05,13,09,2, 11.8,1,1, -7.911, 10567.362, 87.445, 52502.599 18/02/17,15:05:05,14,09,2, 11.8,1,1, -7.911, 10567.343, 87.449, 52502.681 18/02/17,15:05:05,15,09,2, 11.8,1,1, -7.911, 10567.353, 87.445, 52502.622 18/02/17,15:05:05,16,09,2, 11.8,1,1, -7.911, 10567.323, 87.430, 52502.511 18/02/17,15:05:05,17,09,2, 11.8,1,1, -7.911, 10567.350, 87.467, 52502.597 18/02/17,15:05:05,18,09,2, 11.8,1,1, -7.911, 10567.330, 87.450, 52502.607 18/02/17,15:05:05,19,09,2, 11.8,1,1, -7.911, 10567.347, 87.450, 52502.566 18/02/17,15:05:06,00,10,2, 11.9,1,1, -7.906, 10567.340, 87.450, 52502.566 18/02/17,15:05:06,01,10,2, 11.9,1,1, -7.906, 10567.331, 87.436, 52502.609 18/02/17,15:05:06,02,10,2, 11.9,1,1, -7.906, 10567.326, 87.442, 52502.597 18/02/17,15:05:06,03,10,2, 11.9,1,1, -7.906, 10567.321, 87.439, 52502.575 18/02/17,15:05:06,04,10,2, 11.9,1,1, -7.906, 10567.323, 87.454, 52502.628 18/02/17,15:05:06,05,10,2, 11.9,1,1, -7.906, 10567.358, 87.434, 52502.514 18/02/17,15:05:06,06,10,2, 11.9,1,1, -7.906, 10567.336, 87.436, 52502.633 18/02/17,15:05:06,07,10,2, 11.9,1,1, -7.906, 10567.346, 87.436, 52502.558 18/02/17,15:05:06,08,10,2, 11.9,1,1, -7.906, 10567.369, 87.439, 52502.529 18/02/17,15:05:06,09,10,2, 11.9,1,1, -7.906, 10567.342, 87.411, 52502.622 18/02/17,15:05:06,10,10,2, 11.9,1,1, -7.906, 10567.333, 87.430, 52502.628 18/02/17,15:05:06,11,10,2, 11.9,1,1, -7.906, 10567.375, 87.425, 52502.568 18/02/17,15:05:06,12,10,2, 11.9,1,1, -7.906, 10567.347, 87.430, 52502.439 18/02/17,15:05:06,13,10,2, 11.9,1,1, -7.906, 10567.323, 87.441, 52502.535 18/02/17,15:05:06,14,10,2, 11.9,1,1, -7.906, 10567.308, 87.419, 52502.586 18/02/17,15:05:06,15,10,2, 11.9,1,1, -7.906, 10567.327, 87.434, 52502.586 18/02/17,15:05:06,16,10,2, 11.9,1,1, -7.906, 10567.346, 87.418, 52502.577 18/02/17,15:05:06,17,10,2, 11.9,1,1, -7.906, 10567.320, 87.420, 52502.469 18/02/17,15:05:06,18,10,2, 11.9,1,1, -7.906, 10567.326, 87.416, 52502.526 18/02/17,15:05:06,19,10,2, 11.9,1,1, -7.906, 10567.357, 87.422, 52502.553 18/02/17,15:05:07,00,10,2, 11.9,1,1, -7.905, 10567.356, 87.422, 52502.553 18/02/17,15:05:07,01,10,2, 11.9,1,1, -7.905, 10567.357, 87.414, 52502.522 18/02/17,15:05:07,02,10,2, 11.9,1,1, -7.905, 10567.358, 87.381, 52502.501 18/02/17,15:05:07,03,10,2, 11.9,1,1, -7.905, 10567.335, 87.387, 52502.482 18/02/17,15:05:07,04,10,2, 11.9,1,1, -7.905, 10567.307, 87.399, 52502.516 18/02/17,15:05:07,05,10,2, 11.9,1,1, -7.905, 10567.348, 87.388, 52502.514 18/02/17,15:05:07,06,10,2, 11.9,1,1, -7.905, 10567.333, 87.410, 52502.521 18/02/17,15:05:07,07,10,2, 11.9,1,1, -7.905, 10567.352, 87.398, 52502.533 18/02/17,15:05:07,08,10,2, 11.9,1,1, -7.905, 10567.331, 87.403, 52502.458 18/02/17,15:05:07,09,10,2, 11.9,1,1, -7.905, 10567.350, 87.388, 52502.535 18/02/17,15:05:07,10,10,2, 11.9,1,1, -7.905, 10567.336, 87.353, 52502.507 18/02/17,15:05:07,11,10,2, 11.9,1,1, -7.905, 10567.344, 87.376, 52502.478 18/02/17,15:05:07,12,10,2, 11.9,1,1, -7.905, 10567.335, 87.368, 52502.510 18/02/17,15:05:07,13,10,2, 11.9,1,1, -7.905, 10567.342, 87.369, 52502.539 18/02/17,15:05:07,14,10,2, 11.9,1,1, -7.905, 10567.323, 87.385, 52502.558 18/02/17,15:05:07,15,10,2, 11.9,1,1, -7.905, 10567.329, 87.378, 52502.547 18/02/17,15:05:07,16,10,2, 11.9,1,1, -7.905, 10567.329, 87.387, 52502.567 18/02/17,15:05:07,17,10,2, 11.9,1,1, -7.905, 10567.338, 87.362, 52502.514 18/02/17,15:05:07,18,10,2, 11.9,1,1, -7.905, 10567.317, 87.392, 52502.552 18/02/17,15:05:07,19,10,2, 11.9,1,1, -7.905, 10567.330, 87.356, 52502.517 18/02/17,15:05:08,00,10,2, 11.9,1,1, -7.908, 10567.323, 87.356, 52502.517 18/02/17,15:05:08,01,10,2, 11.9,1,1, -7.908, 10567.321, 87.341, 52502.504 18/02/17,15:05:08,02,10,2, 11.9,1,1, -7.908, 10567.301, 87.359, 52502.496 18/02/17,15:05:08,03,10,2, 11.9,1,1, -7.908, 10567.319, 87.370, 52502.430 18/02/17,15:05:08,04,10,2, 11.9,1,1, -7.908, 10567.295, 87.346, 52502.476 18/02/17,15:05:08,05,10,2, 11.9,1,1, -7.908, 10567.315, 87.363, 52502.472 18/02/17,15:05:08,06,10,2, 11.9,1,1, -7.908, 10567.334, 87.351, 52502.532 18/02/17,15:05:08,07,10,2, 11.9,1,1, -7.908, 10567.329, 87.347, 52502.506 18/02/17,15:05:08,08,10,2, 11.9,1,1, -7.908, 10567.318, 87.328, 52502.532 18/02/17,15:05:08,09,10,2, 11.9,1,1, -7.908, 10567.334, 87.334, 52502.429 18/02/17,15:05:08,10,10,2, 11.9,1,1, -7.908, 10567.324, 87.327, 52502.445 18/02/17,15:05:08,11,10,2, 11.9,1,1, -7.908, 10567.323, 87.322, 52502.441 18/02/17,15:05:08,12,10,2, 11.9,1,1, -7.908, 10567.348, 87.315, 52502.496 18/02/17,15:05:08,13,10,2, 11.9,1,1, -7.908, 10567.305, 87.324, 52502.439 18/02/17,15:05:08,14,10,2, 11.9,1,1, -7.908, 10567.336, 87.307, 52502.535 18/02/17,15:05:08,15,10,2, 11.9,1,1, -7.908, 10567.321, 87.304, 52502.433 18/02/17,15:05:08,16,10,2, 11.9,1,1, -7.908, 10567.321, 87.313, 52502.469 18/02/17,15:05:08,17,10,2, 11.9,1,1, -7.908, 10567.323, 87.296, 52502.530 18/02/17,15:05:08,18,10,2, 11.9,1,1, -7.908, 10567.331, 87.286, 52502.438 18/02/17,15:05:08,19,10,2, 11.9,1,1, -7.908, 10567.322, 87.292, 52502.512 18/02/17,15:05:09,00,10,2, 11.9,1,1, -7.908, 10567.315, 87.292, 52502.512 18/02/17,15:05:09,01,10,2, 11.9,1,1, -7.908, 10567.352, 87.283, 52502.446 18/02/17,15:05:09,02,10,2, 11.9,1,1, -7.908, 10567.324, 87.252, 52502.449 18/02/17,15:05:09,03,10,2, 11.9,1,1, -7.908, 10567.320, 87.271, 52502.426 18/02/17,15:05:09,04,10,2, 11.9,1,1, -7.908, 10567.350, 87.273, 52502.457 18/02/17,15:05:09,05,10,2, 11.9,1,1, -7.908, 10567.296, 87.273, 52502.432 18/02/17,15:05:09,06,10,2, 11.9,1,1, -7.908, 10567.325, 87.274, 52502.512 18/02/17,15:05:09,07,10,2, 11.9,1,1, -7.908, 10567.317, 87.305, 52502.434 18/02/17,15:05:09,08,10,2, 11.9,1,1, -7.908, 10567.313, 87.271, 52502.429 18/02/17,15:05:09,09,10,2, 11.9,1,1, -7.908, 10567.320, 87.267, 52502.463 18/02/17,15:05:09,10,10,2, 11.9,1,1, -7.908, 10567.317, 87.270, 52502.474 18/02/17,15:05:09,11,10,2, 11.9,1,1, -7.908, 10567.316, 87.267, 52502.471 18/02/17,15:05:09,12,10,2, 11.9,1,1, -7.908, 10567.316, 87.270, 52502.417 18/02/17,15:05:09,13,10,2, 11.9,1,1, -7.908, 10567.312, 87.251, 52502.420 18/02/17,15:05:09,14,10,2, 11.9,1,1, -7.908, 10567.330, 87.261, 52502.515 18/02/17,15:05:09,15,10,2, 11.9,1,1, -7.908, 10567.326, 87.237, 52502.477 18/02/17,15:05:09,16,10,2, 11.9,1,1, -7.908, 10567.312, 87.243, 52502.415 18/02/17,15:05:09,17,10,2, 11.9,1,1, -7.908, 10567.300, 87.229, 52502.463 18/02/17,15:05:09,18,10,2, 11.9,1,1, -7.908, 10567.288, 87.213, 52502.463 18/02/17,15:05:09,19,10,2, 11.9,1,1, -7.908, 10567.278, 87.246, 52502.369 18/02/17,15:05:10,00,10,2, 11.8,1,1, -7.909, 10567.273, 87.246, 52502.369 18/02/17,15:05:10,01,10,2, 11.8,1,1, -7.909, 10567.333, 87.240, 52502.406 18/02/17,15:05:10,02,10,2, 11.8,1,1, -7.909, 10567.293, 87.233, 52502.443 18/02/17,15:05:10,03,10,2, 11.8,1,1, -7.909, 10567.299, 87.243, 52502.490 18/02/17,15:05:10,04,10,2, 11.8,1,1, -7.909, 10567.303, 87.203, 52502.431 18/02/17,15:05:10,05,10,2, 11.8,1,1, -7.909, 10567.322, 87.221, 52502.433 18/02/17,15:05:10,06,10,2, 11.8,1,1, -7.909, 10567.316, 87.205, 52502.419 18/02/17,15:05:10,07,10,2, 11.8,1,1, -7.909, 10567.314, 87.213, 52502.481 18/02/17,15:05:10,08,10,2, 11.8,1,1, -7.909, 10567.325, 87.211, 52502.447 18/02/17,15:05:10,09,10,2, 11.8,1,1, -7.909, 10567.292, 87.240, 52502.396 18/02/17,15:05:10,10,10,2, 11.8,1,1, -7.909, 10567.321, 87.212, 52502.489 18/02/17,15:05:10,11,10,2, 11.8,1,1, -7.909, 10567.319, 87.164, 52502.408 18/02/17,15:05:10,12,10,2, 11.8,1,1, -7.909, 10567.319, 87.168, 52502.480 18/02/17,15:05:10,13,10,2, 11.8,1,1, -7.909, 10567.320, 87.179, 52502.464 18/02/17,15:05:10,14,10,2, 11.8,1,1, -7.909, 10567.317, 87.136, 52502.384 18/02/17,15:05:10,15,10,2, 11.8,1,1, -7.909, 10567.302, 87.173, 52502.504 18/02/17,15:05:10,16,10,2, 11.8,1,1, -7.909, 10567.330, 87.156, 52502.407 18/02/17,15:05:10,17,10,2, 11.8,1,1, -7.909, 10567.307, 87.182, 52502.395 18/02/17,15:05:10,18,10,2, 11.8,1,1, -7.909, 10567.302, 87.167, 52502.434 18/02/17,15:05:10,19,10,2, 11.8,1,1, -7.909, 10567.305, 87.166, 52502.384 18/02/17,15:05:11,00,10,2, 11.8,1,1, -7.906, 10567.298, 87.166, 52502.384 18/02/17,15:05:11,01,10,2, 11.8,1,1, -7.906, 10567.304, 87.195, 52502.457 18/02/17,15:05:11,02,10,2, 11.8,1,1, -7.906, 10567.324, 87.167, 52502.433 18/02/17,15:05:11,03,10,2, 11.8,1,1, -7.906, 10567.313, 87.163, 52502.406 18/02/17,15:05:11,04,10,2, 11.8,1,1, -7.906, 10567.300, 87.140, 52502.562 18/02/17,15:05:11,05,10,2, 11.8,1,1, -7.906, 10567.340, 87.157, 52502.462 18/02/17,15:05:11,06,10,2, 11.8,1,1, -7.906, 10567.322, 87.159, 52502.391 18/02/17,15:05:11,07,10,2, 11.8,1,1, -7.906, 10567.305, 87.116, 52502.372 18/02/17,15:05:11,08,10,2, 11.8,1,1, -7.906, 10567.324, 87.132, 52502.365 18/02/17,15:05:11,09,10,2, 11.8,1,1, -7.906, 10567.295, 87.122, 52502.425 18/02/17,15:05:11,10,10,2, 11.8,1,1, -7.906, 10567.338, 87.104, 52502.370 18/02/17,15:05:11,11,10,2, 11.8,1,1, -7.906, 10567.313, 87.116, 52502.384 18/02/17,15:05:11,12,10,2, 11.8,1,1, -7.906, 10567.341, 87.111, 52502.402 18/02/17,15:05:11,13,10,2, 11.8,1,1, -7.906, 10567.325, 87.096, 52502.312 18/02/17,15:05:11,14,10,2, 11.8,1,1, -7.906, 10567.325, 87.098, 52502.432 18/02/17,15:05:11,15,10,2, 11.8,1,1, -7.906, 10567.322, 87.104, 52502.403 18/02/17,15:05:11,16,10,2, 11.8,1,1, -7.906, 10567.324, 87.090, 52502.348 18/02/17,15:05:11,17,10,2, 11.8,1,1, -7.906, 10567.314, 87.089, 52502.382 18/02/17,15:05:11,18,10,2, 11.8,1,1, -7.906, 10567.320, 87.090, 52502.345 18/02/17,15:05:11,19,10,2, 11.8,1,1, -7.906, 10567.325, 87.093, 52502.349 18/02/17,15:05:12,00,10,2, 11.9,1,1, -7.908, 10567.323, 87.093, 52502.349 18/02/17,15:05:12,01,10,2, 11.9,1,1, -7.908, 10567.290, 87.064, 52502.329 18/02/17,15:05:12,02,10,2, 11.9,1,1, -7.908, 10567.300, 87.064, 52502.378 18/02/17,15:05:12,03,10,2, 11.9,1,1, -7.908, 10567.340, 87.064, 52502.388 18/02/17,15:05:12,04,10,2, 11.9,1,1, -7.908, 10567.305, 87.064, 52502.406 18/02/17,15:05:12,05,10,2, 11.9,1,1, -7.908, 10567.319, 87.063, 52502.380 18/02/17,15:05:12,06,10,2, 11.9,1,1, -7.908, 10567.328, 87.074, 52502.371 18/02/17,15:05:12,07,10,2, 11.9,1,1, -7.908, 10567.321, 87.050, 52502.284 18/02/17,15:05:12,08,10,2, 11.9,1,1, -7.908, 10567.300, 87.022, 52502.351 18/02/17,15:05:12,09,10,2, 11.9,1,1, -7.908, 10567.321, 87.082, 52502.458 18/02/17,15:05:12,10,10,2, 11.9,1,1, -7.908, 10567.299, 87.064, 52502.390 18/02/17,15:05:12,11,10,2, 11.9,1,1, -7.908, 10567.316, 87.030, 52502.380 18/02/17,15:05:12,12,10,2, 11.9,1,1, -7.908, 10567.306, 87.033, 52502.239 18/02/17,15:05:12,13,10,2, 11.9,1,1, -7.908, 10567.301, 87.040, 52502.405 18/02/17,15:05:12,14,10,2, 11.9,1,1, -7.908, 10567.330, 87.004, 52502.341 18/02/17,15:05:12,15,10,2, 11.9,1,1, -7.908, 10567.311, 87.035, 52502.295 18/02/17,15:05:12,16,10,2, 11.9,1,1, -7.908, 10567.341, 87.017, 52502.380 18/02/17,15:05:12,17,10,2, 11.9,1,1, -7.908, 10567.304, 87.013, 52502.311 18/02/17,15:05:12,18,10,2, 11.9,1,1, -7.908, 10567.315, 87.029, 52502.420 18/02/17,15:05:12,19,10,2, 11.9,1,1, -7.908, 10567.312, 87.009, 52502.320 18/02/17,15:05:13,00,10,2, 11.9,1,1, -7.908, 10567.306, 87.009, 52502.320 18/02/17,15:05:13,01,10,2, 11.9,1,1, -7.908, 10567.315, 87.014, 52502.299 18/02/17,15:05:13,02,10,2, 11.9,1,1, -7.908, 10567.298, 87.022, 52502.327 18/02/17,15:05:13,03,10,2, 11.9,1,1, -7.908, 10567.332, 86.999, 52502.351 18/02/17,15:05:13,04,10,2, 11.9,1,1, -7.908, 10567.311, 87.026, 52502.382 18/02/17,15:05:13,05,10,2, 11.9,1,1, -7.908, 10567.334, 86.996, 52502.328 18/02/17,15:05:13,06,10,2, 11.9,1,1, -7.908, 10567.306, 86.976, 52502.287 18/02/17,15:05:13,07,10,2, 11.9,1,1, -7.908, 10567.303, 86.960, 52502.272 18/02/17,15:05:13,08,10,2, 11.9,1,1, -7.908, 10567.318, 86.981, 52502.309 18/02/17,15:05:13,09,10,2, 11.9,1,1, -7.908, 10567.329, 86.966, 52502.301 18/02/17,15:05:13,10,10,2, 11.9,1,1, -7.908, 10567.301, 86.978, 52502.323 18/02/17,15:05:13,11,10,2, 11.9,1,1, -7.908, 10567.302, 86.964, 52502.251 18/02/17,15:05:13,12,10,2, 11.9,1,1, -7.908, 10567.299, 86.967, 52502.368 18/02/17,15:05:13,13,10,2, 11.9,1,1, -7.908, 10567.330, 86.961, 52502.364 18/02/17,15:05:13,14,10,2, 11.9,1,1, -7.908, 10567.311, 86.955, 52502.317 18/02/17,15:05:13,15,10,2, 11.9,1,1, -7.908, 10567.293, 86.963, 52502.315 18/02/17,15:05:13,16,10,2, 11.9,1,1, -7.908, 10567.341, 86.974, 52502.410 18/02/17,15:05:13,17,10,2, 11.9,1,1, -7.908, 10567.316, 86.982, 52502.281 18/02/17,15:05:13,18,10,2, 11.9,1,1, -7.908, 10567.305, 86.955, 52502.331 18/02/17,15:05:13,19,10,2, 11.9,1,1, -7.908, 10567.310, 86.935, 52502.332 18/02/17,15:05:14,00,10,2, 11.8,1,1, -7.907, 10567.306, 86.935, 52502.332 18/02/17,15:05:14,01,10,2, 11.8,1,1, -7.907, 10567.278, 86.937, 52502.284 18/02/17,15:05:14,02,10,2, 11.8,1,1, -7.907, 10567.296, 86.941, 52502.372 18/02/17,15:05:14,03,10,2, 11.8,1,1, -7.907, 10567.293, 86.936, 52502.283 18/02/17,15:05:14,04,10,2, 11.8,1,1, -7.907, 10567.297, 86.940, 52502.268 18/02/17,15:05:14,05,10,2, 11.8,1,1, -7.907, 10567.299, 86.920, 52502.268 18/02/17,15:05:14,06,10,2, 11.8,1,1, -7.907, 10567.282, 86.929, 52502.288 18/02/17,15:05:14,07,10,2, 11.8,1,1, -7.907, 10567.292, 86.915, 52502.291 18/02/17,15:05:14,08,10,2, 11.8,1,1, -7.907, 10567.303, 86.895, 52502.242 18/02/17,15:05:14,09,10,2, 11.8,1,1, -7.907, 10567.291, 86.896, 52502.326 18/02/17,15:05:14,10,10,2, 11.8,1,1, -7.907, 10567.311, 86.888, 52502.326 18/02/17,15:05:14,11,10,2, 11.8,1,1, -7.907, 10567.324, 86.901, 52502.240 18/02/17,15:05:14,12,10,2, 11.8,1,1, -7.907, 10567.302, 86.894, 52502.334 18/02/17,15:05:14,13,10,2, 11.8,1,1, -7.907, 10567.299, 86.895, 52502.300 18/02/17,15:05:14,14,10,2, 11.8,1,1, -7.907, 10567.279, 86.881, 52502.248 18/02/17,15:05:14,15,10,2, 11.8,1,1, -7.907, 10567.280, 86.891, 52502.220 18/02/17,15:05:14,16,10,2, 11.8,1,1, -7.907, 10567.285, 86.869, 52502.231 18/02/17,15:05:14,17,10,2, 11.8,1,1, -7.907, 10567.296, 86.885, 52502.290 18/02/17,15:05:14,18,10,2, 11.8,1,1, -7.907, 10567.292, 86.863, 52502.124 18/02/17,15:05:14,19,10,2, 11.8,1,1, -7.907, 10567.263, 86.850, 52502.251 18/02/17,15:05:15,00,10,2, 11.8,1,1, -7.905, 10567.256, 86.850, 52502.251 18/02/17,15:05:15,01,10,2, 11.8,1,1, -7.905, 10567.314, 86.810, 52502.114 18/02/17,15:05:15,02,10,2, 11.8,1,1, -7.905, 10567.296, 86.841, 52502.331 18/02/17,15:05:15,03,10,2, 11.8,1,1, -7.905, 10567.322, 86.816, 52502.290 18/02/17,15:05:15,04,10,2, 11.8,1,1, -7.905, 10567.312, 86.829, 52502.287 18/02/17,15:05:15,05,10,2, 11.8,1,1, -7.905, 10567.315, 86.858, 52502.284 18/02/17,15:05:15,06,10,2, 11.8,1,1, -7.905, 10567.290, 86.839, 52502.265 18/02/17,15:05:15,07,10,2, 11.8,1,1, -7.905, 10567.316, 86.817, 52502.262 18/02/17,15:05:15,08,10,2, 11.8,1,1, -7.905, 10567.299, 86.820, 52502.229 18/02/17,15:05:15,09,10,2, 11.8,1,1, -7.905, 10567.311, 86.807, 52502.274 18/02/17,15:05:15,10,10,2, 11.8,1,1, -7.905, 10567.329, 86.815, 52502.302 18/02/17,15:05:15,11,10,2, 11.8,1,1, -7.905, 10567.306, 86.800, 52502.205 18/02/17,15:05:15,12,10,2, 11.8,1,1, -7.905, 10567.328, 86.804, 52502.285 18/02/17,15:05:15,13,10,2, 11.8,1,1, -7.905, 10567.294, 86.810, 52502.220 18/02/17,15:05:15,14,10,2, 11.8,1,1, -7.905, 10567.297, 86.785, 52502.288 18/02/17,15:05:15,15,10,2, 11.8,1,1, -7.905, 10567.315, 86.794, 52502.326 18/02/17,15:05:15,16,10,2, 11.8,1,1, -7.905, 10567.311, 86.810, 52502.202 18/02/17,15:05:15,17,10,2, 11.8,1,1, -7.905, 10567.314, 86.791, 52502.271 18/02/17,15:05:15,18,10,2, 11.8,1,1, -7.905, 10567.307, 86.781, 52502.195 18/02/17,15:05:15,19,10,2, 11.8,1,1, -7.905, 10567.315, 86.763, 52502.314 18/02/17,15:05:16,00,10,2, 11.9,1,1, -7.910, 10567.315, 86.763, 52502.314 18/02/17,15:05:16,01,10,2, 11.9,1,1, -7.910, 10567.306, 86.761, 52502.267 18/02/17,15:05:16,02,10,2, 11.9,1,1, -7.910, 10567.306, 86.760, 52502.263 18/02/17,15:05:16,03,10,2, 11.9,1,1, -7.910, 10567.297, 86.749, 52502.193 18/02/17,15:05:16,04,10,2, 11.9,1,1, -7.910, 10567.309, 86.749, 52502.270 18/02/17,15:05:16,05,10,2, 11.9,1,1, -7.910, 10567.305, 86.743, 52502.202 18/02/17,15:05:16,06,10,2, 11.9,1,1, -7.910, 10567.297, 86.763, 52502.232 18/02/17,15:05:16,07,10,2, 11.9,1,1, -7.910, 10567.318, 86.740, 52502.302 18/02/17,15:05:16,08,10,2, 11.9,1,1, -7.910, 10567.301, 86.719, 52502.170 18/02/17,15:05:16,09,10,2, 11.9,1,1, -7.910, 10567.294, 86.741, 52502.293 18/02/17,15:05:16,10,10,2, 11.9,1,1, -7.910, 10567.339, 86.720, 52502.237 18/02/17,15:05:16,11,10,2, 11.9,1,1, -7.910, 10567.309, 86.731, 52502.275 18/02/17,15:05:16,12,10,2, 11.9,1,1, -7.910, 10567.302, 86.730, 52502.290 18/02/17,15:05:16,13,10,2, 11.9,1,1, -7.910, 10567.316, 86.731, 52502.270 18/02/17,15:05:16,14,10,2, 11.9,1,1, -7.910, 10567.308, 86.720, 52502.204 18/02/17,15:05:16,15,10,2, 11.9,1,1, -7.910, 10567.303, 86.718, 52502.258 18/02/17,15:05:16,16,10,2, 11.9,1,1, -7.910, 10567.302, 86.707, 52502.212 18/02/17,15:05:16,17,10,2, 11.9,1,1, -7.910, 10567.322, 86.699, 52502.258 18/02/17,15:05:16,18,10,2, 11.9,1,1, -7.910, 10567.313, 86.710, 52502.149 18/02/17,15:05:16,19,10,2, 11.9,1,1, -7.910, 10567.299, 86.678, 52502.256 18/02/17,15:05:17,00,10,2, 11.8,1,1, -7.910, 10567.298, 86.678, 52502.256 18/02/17,15:05:17,01,10,2, 11.8,1,1, -7.910, 10567.318, 86.670, 52502.262 18/02/17,15:05:17,02,10,2, 11.8,1,1, -7.910, 10567.301, 86.666, 52502.155 18/02/17,15:05:17,03,10,2, 11.8,1,1, -7.910, 10567.309, 86.681, 52502.231 18/02/17,15:05:17,04,10,2, 11.8,1,1, -7.910, 10567.316, 86.684, 52502.248 18/02/17,15:05:17,05,10,2, 11.8,1,1, -7.910, 10567.310, 86.668, 52502.183 18/02/17,15:05:17,06,10,2, 11.8,1,1, -7.910, 10567.312, 86.652, 52502.185 18/02/17,15:05:17,07,10,2, 11.8,1,1, -7.910, 10567.318, 86.658, 52502.178 18/02/17,15:05:17,08,10,2, 11.8,1,1, -7.910, 10567.331, 86.630, 52502.209 18/02/17,15:05:17,09,10,2, 11.8,1,1, -7.910, 10567.339, 86.651, 52502.152 18/02/17,15:05:17,10,10,2, 11.8,1,1, -7.910, 10567.324, 86.636, 52502.238 18/02/17,15:05:17,11,10,2, 11.8,1,1, -7.910, 10567.332, 86.635, 52502.161 18/02/17,15:05:17,12,10,2, 11.8,1,1, -7.910, 10567.352, 86.646, 52502.286 18/02/17,15:05:17,13,10,2, 11.8,1,1, -7.910, 10567.342, 86.643, 52502.229 18/02/17,15:05:17,14,10,2, 11.8,1,1, -7.910, 10567.340, 86.622, 52502.162 18/02/17,15:05:17,15,10,2, 11.8,1,1, -7.910, 10567.350, 86.631, 52502.169 18/02/17,15:05:17,16,10,2, 11.8,1,1, -7.910, 10567.336, 86.644, 52502.184 18/02/17,15:05:17,17,10,2, 11.8,1,1, -7.910, 10567.339, 86.632, 52502.155 18/02/17,15:05:17,18,10,2, 11.8,1,1, -7.910, 10567.333, 86.633, 52502.183 18/02/17,15:05:17,19,10,2, 11.8,1,1, -7.910, 10567.334, 86.619, 52502.226 18/02/17,15:05:18,00,10,2, 11.9,1,1, -7.909, 10567.331, 86.619, 52502.226 18/02/17,15:05:18,01,10,2, 11.9,1,1, -7.909, 10567.309, 86.633, 52502.236 18/02/17,15:05:18,02,10,2, 11.9,1,1, -7.909, 10567.325, 86.612, 52502.373 18/02/17,15:05:18,03,10,2, 11.9,1,1, -7.909, 10567.382, 86.586, 52502.117 18/02/17,15:05:18,04,10,2, 11.9,1,1, -7.909, 10567.371, 86.629, 52502.173 18/02/17,15:05:18,05,10,2, 11.9,1,1, -7.909, 10567.349, 86.603, 52502.179 18/02/17,15:05:18,06,10,2, 11.9,1,1, -7.909, 10567.349, 86.607, 52502.186 18/02/17,15:05:18,07,10,2, 11.9,1,1, -7.909, 10567.344, 86.614, 52502.220 18/02/17,15:05:18,08,10,2, 11.9,1,1, -7.909, 10567.349, 86.606, 52502.230 18/02/17,15:05:18,09,10,2, 11.9,1,1, -7.909, 10567.333, 86.601, 52502.116 18/02/17,15:05:18,10,10,2, 11.9,1,1, -7.909, 10567.339, 86.573, 52502.165 18/02/17,15:05:18,11,10,2, 11.9,1,1, -7.909, 10567.351, 86.563, 52502.202 18/02/17,15:05:18,12,10,2, 11.9,1,1, -7.909, 10567.338, 86.587, 52502.116 18/02/17,15:05:18,13,10,2, 11.9,1,1, -7.909, 10567.323, 86.553, 52502.103 18/02/17,15:05:18,14,10,2, 11.9,1,1, -7.909, 10567.354, 86.575, 52502.162 18/02/17,15:05:18,15,10,2, 11.9,1,1, -7.909, 10567.372, 86.564, 52502.194 18/02/17,15:05:18,16,10,2, 11.9,1,1, -7.909, 10567.357, 86.542, 52502.158 18/02/17,15:05:18,17,10,2, 11.9,1,1, -7.909, 10567.349, 86.577, 52502.217 18/02/17,15:05:18,18,10,2, 11.9,1,1, -7.909, 10567.375, 86.553, 52502.226 18/02/17,15:05:18,19,10,2, 11.9,1,1, -7.909, 10567.342, 86.574, 52502.220 18/02/17,15:05:19,00,10,2, 11.9,1,1, -7.911, 10567.340, 86.574, 52502.220 18/02/17,15:05:19,01,10,2, 11.9,1,1, -7.911, 10567.372, 86.577, 52502.188 18/02/17,15:05:19,02,10,2, 11.9,1,1, -7.911, 10567.365, 86.575, 52502.207 18/02/17,15:05:19,03,10,2, 11.9,1,1, -7.911, 10567.379, 86.581, 52502.215 18/02/17,15:05:19,04,10,2, 11.9,1,1, -7.911, 10567.381, 86.568, 52502.125 18/02/17,15:05:19,05,10,2, 11.9,1,1, -7.911, 10567.368, 86.575, 52502.169 18/02/17,15:05:19,06,10,2, 11.9,1,1, -7.911, 10567.357, 86.573, 52502.205 18/02/17,15:05:19,07,10,2, 11.9,1,1, -7.911, 10567.366, 86.556, 52502.173 18/02/17,15:05:19,08,10,2, 11.9,1,1, -7.911, 10567.364, 86.553, 52502.179 18/02/17,15:05:19,09,10,2, 11.9,1,1, -7.911, 10567.356, 86.552, 52502.202 18/02/17,15:05:19,10,10,2, 11.9,1,1, -7.911, 10567.398, 86.540, 52502.199 18/02/17,15:05:19,11,10,2, 11.9,1,1, -7.911, 10567.397, 86.541, 52502.174 18/02/17,15:05:19,12,10,2, 11.9,1,1, -7.911, 10567.388, 86.535, 52502.230 18/02/17,15:05:19,13,10,2, 11.9,1,1, -7.911, 10567.380, 86.527, 52502.198 18/02/17,15:05:19,14,10,2, 11.9,1,1, -7.911, 10567.402, 86.555, 52502.190 18/02/17,15:05:19,15,10,2, 11.9,1,1, -7.911, 10567.376, 86.537, 52502.204 18/02/17,15:05:19,16,10,2, 11.9,1,1, -7.911, 10567.393, 86.538, 52502.132 18/02/17,15:05:19,17,10,2, 11.9,1,1, -7.911, 10567.360, 86.510, 52502.111 18/02/17,15:05:19,18,10,2, 11.9,1,1, -7.911, 10567.405, 86.508, 52502.217 18/02/17,15:05:19,19,10,2, 11.9,1,1, -7.911, 10567.370, 86.523, 52502.226 18/02/17,15:05:20,00,10,2, 11.8,1,1, -7.908, 10567.365, 86.523, 52502.226 18/02/17,15:05:20,01,10,2, 11.8,1,1, -7.908, 10567.377, 86.493, 52502.263 18/02/17,15:05:20,02,10,2, 11.8,1,1, -7.908, 10567.387, 86.517, 52502.218 18/02/17,15:05:20,03,10,2, 11.8,1,1, -7.908, 10567.387, 86.511, 52502.226 18/02/17,15:05:20,04,10,2, 11.8,1,1, -7.908, 10567.386, 86.504, 52502.266 18/02/17,15:05:20,05,10,2, 11.8,1,1, -7.908, 10567.379, 86.504, 52502.329 18/02/17,15:05:20,06,10,2, 11.8,1,1, -7.908, 10567.402, 86.506, 52502.228 18/02/17,15:05:20,07,10,2, 11.8,1,1, -7.908, 10567.391, 86.493, 52502.187 18/02/17,15:05:20,08,10,2, 11.8,1,1, -7.908, 10567.392, 86.482, 52502.236 18/02/17,15:05:20,09,10,2, 11.8,1,1, -7.908, 10567.395, 86.496, 52502.292 18/02/17,15:05:20,10,10,2, 11.8,1,1, -7.908, 10567.395, 86.486, 52502.200 18/02/17,15:05:20,11,10,2, 11.8,1,1, -7.908, 10567.378, 86.481, 52502.240 18/02/17,15:05:20,12,10,2, 11.8,1,1, -7.908, 10567.380, 86.490, 52502.247 18/02/17,15:05:20,13,10,2, 11.8,1,1, -7.908, 10567.375, 86.482, 52502.232 18/02/17,15:05:20,14,10,2, 11.8,1,1, -7.908, 10567.382, 86.486, 52502.181 18/02/17,15:05:20,15,10,2, 11.8,1,1, -7.908, 10567.380, 86.484, 52502.135 18/02/17,15:05:20,16,10,2, 11.8,1,1, -7.908, 10567.357, 86.489, 52502.226 18/02/17,15:05:20,17,10,2, 11.8,1,1, -7.908, 10567.385, 86.486, 52502.199 18/02/17,15:05:20,18,10,2, 11.8,1,1, -7.908, 10567.354, 86.460, 52502.170 18/02/17,15:05:20,19,10,2, 11.8,1,1, -7.908, 10567.383, 86.486, 52502.216 18/02/17,15:05:21,00,10,2, 11.9,1,1, -7.907, 10567.381, 86.486, 52502.216 18/02/17,15:05:21,01,10,2, 11.9,1,1, -7.907, 10567.365, 86.440, 52502.157 18/02/17,15:05:21,02,10,2, 11.9,1,1, -7.907, 10567.373, 86.464, 52502.215 18/02/17,15:05:21,03,10,2, 11.9,1,1, -7.907, 10567.368, 86.469, 52502.225 18/02/17,15:05:21,04,10,2, 11.9,1,1, -7.907, 10567.374, 86.445, 52502.186 18/02/17,15:05:21,05,10,2, 11.9,1,1, -7.907, 10567.390, 86.459, 52502.277 18/02/17,15:05:21,06,10,2, 11.9,1,1, -7.907, 10567.370, 86.421, 52502.185 18/02/17,15:05:21,07,10,2, 11.9,1,1, -7.907, 10567.367, 86.432, 52502.256 18/02/17,15:05:21,08,10,2, 11.9,1,1, -7.907, 10567.377, 86.428, 52502.172 18/02/17,15:05:21,09,10,2, 11.9,1,1, -7.907, 10567.359, 86.435, 52502.173 18/02/17,15:05:21,10,10,2, 11.9,1,1, -7.907, 10567.366, 86.417, 52502.144 18/02/17,15:05:21,11,10,2, 11.9,1,1, -7.907, 10567.374, 86.428, 52502.233 18/02/17,15:05:21,12,10,2, 11.9,1,1, -7.907, 10567.352, 86.423, 52502.223 18/02/17,15:05:21,13,10,2, 11.9,1,1, -7.907, 10567.369, 86.403, 52502.242 18/02/17,15:05:21,14,10,2, 11.9,1,1, -7.907, 10567.378, 86.411, 52502.225 18/02/17,15:05:21,15,10,2, 11.9,1,1, -7.907, 10567.366, 86.399, 52502.155 18/02/17,15:05:21,16,10,2, 11.9,1,1, -7.907, 10567.366, 86.387, 52502.188 18/02/17,15:05:21,17,10,2, 11.9,1,1, -7.907, 10567.391, 86.386, 52502.228 18/02/17,15:05:21,18,10,2, 11.9,1,1, -7.907, 10567.368, 86.387, 52502.159 18/02/17,15:05:21,19,10,2, 11.9,1,1, -7.907, 10567.383, 86.371, 52502.163 18/02/17,15:05:22,00,10,2, 11.9,1,1, -7.912, 10567.381, 86.371, 52502.163 18/02/17,15:05:22,01,10,2, 11.9,1,1, -7.912, 10567.367, 86.352, 52502.212 18/02/17,15:05:22,02,10,2, 11.9,1,1, -7.912, 10567.382, 86.333, 52502.248 18/02/17,15:05:22,03,10,2, 11.9,1,1, -7.912, 10567.379, 86.336, 52502.144 18/02/17,15:05:22,04,10,2, 11.9,1,1, -7.912, 10567.403, 86.369, 52502.238 18/02/17,15:05:22,05,10,2, 11.9,1,1, -7.912, 10567.404, 86.353, 52502.238 18/02/17,15:05:22,06,10,2, 11.9,1,1, -7.912, 10567.427, 86.358, 52502.154 18/02/17,15:05:22,07,10,2, 11.9,1,1, -7.912, 10567.406, 86.354, 52502.242 18/02/17,15:05:22,08,10,2, 11.9,1,1, -7.912, 10567.373, 86.340, 52502.259 18/02/17,15:05:22,09,10,2, 11.9,1,1, -7.912, 10567.426, 86.335, 52502.092 18/02/17,15:05:22,10,10,2, 11.9,1,1, -7.912, 10567.379, 86.310, 52502.114 18/02/17,15:05:22,11,10,2, 11.9,1,1, -7.912, 10567.411, 86.320, 52502.188 18/02/17,15:05:22,12,10,2, 11.9,1,1, -7.912, 10567.410, 86.327, 52502.195 18/02/17,15:05:22,13,10,2, 11.9,1,1, -7.912, 10567.399, 86.330, 52502.175 18/02/17,15:05:22,14,10,2, 11.9,1,1, -7.912, 10567.387, 86.321, 52502.207 18/02/17,15:05:22,15,10,2, 11.9,1,1, -7.912, 10567.396, 86.316, 52502.208 18/02/17,15:05:22,16,10,2, 11.9,1,1, -7.912, 10567.422, 86.336, 52502.248 18/02/17,15:05:22,17,10,2, 11.9,1,1, -7.912, 10567.334, 86.302, 52502.168 18/02/17,15:05:22,18,10,2, 11.9,1,1, -7.912, 10567.405, 86.312, 52502.090 18/02/17,15:05:22,19,10,2, 11.9,1,1, -7.912, 10567.411, 86.319, 52502.167 18/02/17,15:05:23,00,10,2, 11.9,1,1, -7.909, 10567.406, 86.319, 52502.167 18/02/17,15:05:23,01,10,2, 11.9,1,1, -7.909, 10567.403, 86.305, 52502.071 18/02/17,15:05:23,02,10,2, 11.9,1,1, -7.909, 10567.408, 86.298, 52502.186 18/02/17,15:05:23,03,10,2, 11.9,1,1, -7.909, 10567.423, 86.299, 52502.094 18/02/17,15:05:23,04,10,2, 11.9,1,1, -7.909, 10567.403, 86.315, 52502.143 18/02/17,15:05:23,05,10,2, 11.9,1,1, -7.909, 10567.407, 86.319, 52502.210 18/02/17,15:05:23,06,10,2, 11.9,1,1, -7.909, 10567.407, 86.309, 52502.227 18/02/17,15:05:23,07,10,2, 11.9,1,1, -7.909, 10567.421, 86.311, 52502.181 18/02/17,15:05:23,08,10,2, 11.9,1,1, -7.909, 10567.412, 86.300, 52502.136 18/02/17,15:05:23,09,10,2, 11.9,1,1, -7.909, 10567.443, 86.283, 52501.951 18/02/17,15:05:23,10,10,2, 11.9,1,1, -7.909, 10567.456, 86.290, 52502.189 18/02/17,15:05:23,11,10,2, 11.9,1,1, -7.909, 10567.440, 86.311, 52502.143 18/02/17,15:05:23,12,10,2, 11.9,1,1, -7.909, 10567.434, 86.275, 52502.158 18/02/17,15:05:23,13,10,2, 11.9,1,1, -7.909, 10567.426, 86.305, 52502.199 18/02/17,15:05:23,14,10,2, 11.9,1,1, -7.909, 10567.417, 86.302, 52502.216 18/02/17,15:05:23,15,10,2, 11.9,1,1, -7.909, 10567.446, 86.281, 52502.146 18/02/17,15:05:23,16,10,2, 11.9,1,1, -7.909, 10567.443, 86.285, 52502.136 18/02/17,15:05:23,17,10,2, 11.9,1,1, -7.909, 10567.441, 86.287, 52502.182 18/02/17,15:05:23,18,10,2, 11.9,1,1, -7.909, 10567.465, 86.296, 52502.137 18/02/17,15:05:23,19,10,2, 11.9,1,1, -7.909, 10567.456, 86.295, 52502.183 18/02/17,15:05:24,00,10,2, 11.9,1,1, -7.902, 10567.448, 86.295, 52502.183 18/02/17,15:05:24,01,10,2, 11.9,1,1, -7.902, 10567.459, 86.309, 52502.144 18/02/17,15:05:24,02,10,2, 11.9,1,1, -7.902, 10567.462, 86.328, 52502.128 18/02/17,15:05:24,03,10,2, 11.9,1,1, -7.902, 10567.441, 86.294, 52502.195 18/02/17,15:05:24,04,10,2, 11.9,1,1, -7.902, 10567.471, 86.303, 52502.219 18/02/17,15:05:24,05,10,2, 11.9,1,1, -7.902, 10567.437, 86.308, 52502.119 18/02/17,15:05:24,06,10,2, 11.9,1,1, -7.902, 10567.466, 86.280, 52502.091 18/02/17,15:05:24,07,10,2, 11.9,1,1, -7.902, 10567.447, 86.294, 52502.134 18/02/17,15:05:24,08,10,2, 11.9,1,1, -7.902, 10567.441, 86.307, 52502.108 18/02/17,15:05:24,09,10,2, 11.9,1,1, -7.902, 10567.464, 86.279, 52502.187 18/02/17,15:05:24,10,10,2, 11.9,1,1, -7.902, 10567.453, 86.298, 52502.205 18/02/17,15:05:24,11,10,2, 11.9,1,1, -7.902, 10567.455, 86.292, 52502.190 18/02/17,15:05:24,12,10,2, 11.9,1,1, -7.902, 10567.470, 86.309, 52502.166 18/02/17,15:05:24,13,10,2, 11.9,1,1, -7.902, 10567.460, 86.321, 52502.200 18/02/17,15:05:24,14,10,2, 11.9,1,1, -7.902, 10567.474, 86.309, 52502.170 18/02/17,15:05:24,15,10,2, 11.9,1,1, -7.902, 10567.489, 86.290, 52502.121 18/02/17,15:05:24,16,10,2, 11.9,1,1, -7.902, 10567.455, 86.292, 52502.118 18/02/17,15:05:24,17,10,2, 11.9,1,1, -7.902, 10567.449, 86.294, 52502.154 18/02/17,15:05:24,18,10,2, 11.9,1,1, -7.902, 10567.446, 86.308, 52502.112 18/02/17,15:05:24,19,10,2, 11.9,1,1, -7.902, 10567.454, 86.314, 52502.144 18/02/17,15:05:25,00,10,2, 11.7,1,1, -7.909, 10567.448, 86.314, 52502.144 18/02/17,15:05:25,01,10,2, 11.7,1,1, -7.909, 10567.463, 86.304, 52502.183 18/02/17,15:05:25,02,10,2, 11.7,1,1, -7.909, 10567.461, 86.292, 52502.217 18/02/17,15:05:25,03,10,2, 11.7,1,1, -7.909, 10567.469, 86.301, 52502.204 18/02/17,15:05:25,04,10,2, 11.7,1,1, -7.909, 10567.461, 86.294, 52502.140 18/02/17,15:05:25,05,10,2, 11.7,1,1, -7.909, 10567.477, 86.293, 52502.168 18/02/17,15:05:25,06,10,2, 11.7,1,1, -7.909, 10567.453, 86.294, 52502.297 18/02/17,15:05:25,07,10,2, 11.7,1,1, -7.909, 10567.455, 86.287, 52502.132 18/02/17,15:05:25,08,10,2, 11.7,1,1, -7.909, 10567.428, 86.281, 52502.113 18/02/17,15:05:25,09,10,2, 11.7,1,1, -7.909, 10567.412, 86.304, 52502.147 18/02/17,15:05:25,10,10,2, 11.7,1,1, -7.909, 10567.442, 86.288, 52502.157 18/02/17,15:05:25,11,10,2, 11.7,1,1, -7.909, 10567.450, 86.275, 52502.158 18/02/17,15:05:25,12,10,2, 11.7,1,1, -7.909, 10567.419, 86.267, 52502.196 18/02/17,15:05:25,13,10,2, 11.7,1,1, -7.909, 10567.440, 86.276, 52502.140 18/02/17,15:05:25,14,10,2, 11.7,1,1, -7.909, 10567.444, 86.267, 52502.029 18/02/17,15:05:25,15,10,2, 11.7,1,1, -7.909, 10567.426, 86.273, 52502.140 18/02/17,15:05:25,16,10,2, 11.7,1,1, -7.909, 10567.435, 86.246, 52502.071 18/02/17,15:05:25,17,10,2, 11.7,1,1, -7.909, 10567.447, 86.256, 52502.096 18/02/17,15:05:25,18,10,2, 11.7,1,1, -7.909, 10567.434, 86.246, 52502.098 18/02/17,15:05:25,19,10,2, 11.7,1,1, -7.909, 10567.455, 86.236, 52502.137 18/02/17,15:05:26,00,10,2, 11.9,1,1, -7.909, 10567.448, 86.236, 52502.137 18/02/17,15:05:26,01,10,2, 11.9,1,1, -7.909, 10567.403, 86.249, 52502.113 18/02/17,15:05:26,02,10,2, 11.9,1,1, -7.909, 10567.422, 86.234, 52502.169 18/02/17,15:05:26,03,10,2, 11.9,1,1, -7.909, 10567.416, 86.220, 52502.158 18/02/17,15:05:26,04,10,2, 11.9,1,1, -7.909, 10567.425, 86.223, 52502.073 18/02/17,15:05:26,05,10,2, 11.9,1,1, -7.909, 10567.417, 86.245, 52502.197 18/02/17,15:05:26,06,10,2, 11.9,1,1, -7.909, 10567.440, 86.229, 52502.063 18/02/17,15:05:26,07,10,2, 11.9,1,1, -7.909, 10567.417, 86.239, 52502.122 18/02/17,15:05:26,08,10,2, 11.9,1,1, -7.909, 10567.420, 86.219, 52502.120 18/02/17,15:05:26,09,10,2, 11.9,1,1, -7.909, 10567.428, 86.214, 52502.125 18/02/17,15:05:26,10,10,2, 11.9,1,1, -7.909, 10567.412, 86.240, 52502.149 18/02/17,15:05:26,11,10,2, 11.9,1,1, -7.909, 10567.398, 86.211, 52502.093 18/02/17,15:05:26,12,10,2, 11.9,1,1, -7.909, 10567.403, 86.233, 52502.157 18/02/17,15:05:26,13,10,2, 11.9,1,1, -7.909, 10567.401, 86.231, 52502.063 18/02/17,15:05:26,14,10,2, 11.9,1,1, -7.909, 10567.402, 86.209, 52502.182 18/02/17,15:05:26,15,10,2, 11.9,1,1, -7.909, 10567.379, 86.211, 52502.112 18/02/17,15:05:26,16,10,2, 11.9,1,1, -7.909, 10567.385, 86.221, 52502.086 18/02/17,15:05:26,17,10,2, 11.9,1,1, -7.909, 10567.382, 86.210, 52502.173 18/02/17,15:05:26,18,10,2, 11.9,1,1, -7.909, 10567.376, 86.202, 52502.157 18/02/17,15:05:26,19,10,2, 11.9,1,1, -7.909, 10567.370, 86.204, 52502.115 18/02/17,15:05:27,00,09,2, 11.8,1,1, -7.911, 10567.365, 86.204, 52502.115 18/02/17,15:05:27,01,09,2, 11.8,1,1, -7.911, 10567.385, 86.192, 52502.112 18/02/17,15:05:27,02,09,2, 11.8,1,1, -7.911, 10567.385, 86.184, 52502.058 18/02/17,15:05:27,03,09,2, 11.8,1,1, -7.911, 10567.400, 86.165, 52502.166 18/02/17,15:05:27,04,09,2, 11.8,1,1, -7.911, 10567.375, 86.166, 52502.086 18/02/17,15:05:27,05,09,2, 11.8,1,1, -7.911, 10567.373, 86.175, 52502.215 18/02/17,15:05:27,06,09,2, 11.8,1,1, -7.911, 10567.357, 86.165, 52502.087 18/02/17,15:05:27,07,09,2, 11.8,1,1, -7.911, 10567.376, 86.169, 52502.091 18/02/17,15:05:27,08,09,2, 11.8,1,1, -7.911, 10567.362, 86.147, 52502.074 18/02/17,15:05:27,09,09,2, 11.8,1,1, -7.911, 10567.335, 86.165, 52502.095 18/02/17,15:05:27,10,09,2, 11.8,1,1, -7.911, 10567.351, 86.158, 52502.110 18/02/17,15:05:27,11,09,2, 11.8,1,1, -7.911, 10567.385, 86.166, 52502.126 18/02/17,15:05:27,12,09,2, 11.8,1,1, -7.911, 10567.387, 86.132, 52502.053 18/02/17,15:05:27,13,09,2, 11.8,1,1, -7.911, 10567.385, 86.131, 52502.150 18/02/17,15:05:27,14,09,2, 11.8,1,1, -7.911, 10567.372, 86.124, 52502.041 18/02/17,15:05:27,15,09,2, 11.8,1,1, -7.911, 10567.347, 86.113, 52502.053 18/02/17,15:05:27,16,09,2, 11.8,1,1, -7.911, 10567.337, 86.118, 52502.024 18/02/17,15:05:27,17,09,2, 11.8,1,1, -7.911, 10567.341, 86.138, 52502.095 18/02/17,15:05:27,18,09,2, 11.8,1,1, -7.911, 10567.345, 86.094, 52502.011 18/02/17,15:05:27,19,09,2, 11.8,1,1, -7.911, 10567.297, 86.123, 52502.079 18/02/17,15:05:28,00,10,2, 11.9,1,1, -7.910, 10567.290, 86.123, 52502.079 18/02/17,15:05:28,01,10,2, 11.9,1,1, -7.910, 10567.347, 86.106, 52502.122 18/02/17,15:05:28,02,10,2, 11.9,1,1, -7.910, 10567.328, 86.109, 52502.065 18/02/17,15:05:28,03,10,2, 11.9,1,1, -7.910, 10567.332, 86.118, 52502.107 18/02/17,15:05:28,04,10,2, 11.9,1,1, -7.910, 10567.336, 86.104, 52502.117 18/02/17,15:05:28,05,10,2, 11.9,1,1, -7.910, 10567.333, 86.096, 52502.077 18/02/17,15:05:28,06,10,2, 11.9,1,1, -7.910, 10567.344, 86.094, 52502.101 18/02/17,15:05:28,07,10,2, 11.9,1,1, -7.910, 10567.317, 86.087, 52502.121 18/02/17,15:05:28,08,10,2, 11.9,1,1, -7.910, 10567.345, 86.052, 52502.068 18/02/17,15:05:28,09,10,2, 11.9,1,1, -7.910, 10567.333, 86.076, 52502.090 18/02/17,15:05:28,10,10,2, 11.9,1,1, -7.910, 10567.334, 86.058, 52502.081 18/02/17,15:05:28,11,10,2, 11.9,1,1, -7.910, 10567.332, 86.089, 52502.127 18/02/17,15:05:28,12,10,2, 11.9,1,1, -7.910, 10567.313, 86.106, 52502.127 18/02/17,15:05:28,13,10,2, 11.9,1,1, -7.910, 10567.314, 86.090, 52502.101 18/02/17,15:05:28,14,10,2, 11.9,1,1, -7.910, 10567.334, 86.069, 52502.138 18/02/17,15:05:28,15,10,2, 11.9,1,1, -7.910, 10567.308, 86.070, 52502.080 18/02/17,15:05:28,16,10,2, 11.9,1,1, -7.910, 10567.344, 86.076, 52502.135 18/02/17,15:05:28,17,10,2, 11.9,1,1, -7.910, 10567.299, 86.062, 52501.971 18/02/17,15:05:28,18,10,2, 11.9,1,1, -7.910, 10567.374, 86.053, 52502.147 18/02/17,15:05:28,19,10,2, 11.9,1,1, -7.910, 10567.347, 86.032, 52502.026 18/02/17,15:05:29,00,10,2, 11.9,1,1, -7.905, 10567.340, 86.032, 52502.026 18/02/17,15:05:29,01,10,2, 11.9,1,1, -7.905, 10567.331, 86.032, 52502.044 18/02/17,15:05:29,02,10,2, 11.9,1,1, -7.905, 10567.327, 86.049, 52502.098 18/02/17,15:05:29,03,10,2, 11.9,1,1, -7.905, 10567.328, 86.033, 52502.152 18/02/17,15:05:29,04,10,2, 11.9,1,1, -7.905, 10567.312, 86.047, 52502.163 18/02/17,15:05:29,05,10,2, 11.9,1,1, -7.905, 10567.335, 86.048, 52502.157 18/02/17,15:05:29,06,10,2, 11.9,1,1, -7.905, 10567.343, 86.038, 52502.094 18/02/17,15:05:29,07,10,2, 11.9,1,1, -7.905, 10567.316, 86.050, 52502.213 18/02/17,15:05:29,08,10,2, 11.9,1,1, -7.905, 10567.343, 86.031, 52502.103 18/02/17,15:05:29,09,10,2, 11.9,1,1, -7.905, 10567.326, 86.038, 52502.099 18/02/17,15:05:29,10,10,2, 11.9,1,1, -7.905, 10567.306, 86.028, 52502.049 18/02/17,15:05:29,11,10,2, 11.9,1,1, -7.905, 10567.306, 86.027, 52502.058 18/02/17,15:05:29,12,10,2, 11.9,1,1, -7.905, 10567.291, 86.042, 52502.154 18/02/17,15:05:29,13,10,2, 11.9,1,1, -7.905, 10567.301, 86.064, 52502.158 18/02/17,15:05:29,14,10,2, 11.9,1,1, -7.905, 10567.307, 86.034, 52502.099 18/02/17,15:05:29,15,10,2, 11.9,1,1, -7.905, 10567.277, 86.010, 52502.038 18/02/17,15:05:29,16,10,2, 11.9,1,1, -7.905, 10567.301, 86.019, 52502.094 18/02/17,15:05:29,17,10,2, 11.9,1,1, -7.905, 10567.284, 86.005, 52502.083 18/02/17,15:05:29,18,10,2, 11.9,1,1, -7.905, 10567.281, 86.017, 52502.031 18/02/17,15:05:29,19,10,2, 11.9,1,1, -7.905, 10567.269, 86.029, 52502.087 18/02/17,15:05:30,00,10,2, 11.8,1,1, -7.910, 10567.265, 86.029, 52502.087 18/02/17,15:05:30,01,10,2, 11.8,1,1, -7.910, 10567.262, 86.008, 52502.084 18/02/17,15:05:30,02,10,2, 11.8,1,1, -7.910, 10567.274, 86.008, 52502.099 18/02/17,15:05:30,03,10,2, 11.8,1,1, -7.910, 10567.275, 86.004, 52502.152 18/02/17,15:05:30,04,10,2, 11.8,1,1, -7.910, 10567.264, 86.013, 52502.146 18/02/17,15:05:30,05,10,2, 11.8,1,1, -7.910, 10567.237, 86.001, 52502.093 18/02/17,15:05:30,06,10,2, 11.8,1,1, -7.910, 10567.226, 85.994, 52502.069 18/02/17,15:05:30,07,10,2, 11.8,1,1, -7.910, 10567.228, 86.008, 52502.103 18/02/17,15:05:30,08,10,2, 11.8,1,1, -7.910, 10567.241, 86.003, 52502.100 18/02/17,15:05:30,09,10,2, 11.8,1,1, -7.910, 10567.224, 86.006, 52502.049 18/02/17,15:05:30,10,10,2, 11.8,1,1, -7.910, 10567.234, 86.002, 52502.043 18/02/17,15:05:30,11,10,2, 11.8,1,1, -7.910, 10567.228, 86.000, 52502.084 18/02/17,15:05:30,12,10,2, 11.8,1,1, -7.910, 10567.234, 86.010, 52502.119 18/02/17,15:05:30,13,10,2, 11.8,1,1, -7.910, 10567.234, 86.006, 52502.108 18/02/17,15:05:30,14,10,2, 11.8,1,1, -7.910, 10567.208, 85.976, 52502.066 18/02/17,15:05:30,15,10,2, 11.8,1,1, -7.910, 10567.193, 85.998, 52502.058 18/02/17,15:05:30,16,10,2, 11.8,1,1, -7.910, 10567.190, 85.966, 52502.036 18/02/17,15:05:30,17,10,2, 11.8,1,1, -7.910, 10567.175, 86.002, 52502.131 18/02/17,15:05:30,18,10,2, 11.8,1,1, -7.910, 10567.170, 85.976, 52502.102 18/02/17,15:05:30,19,10,2, 11.8,1,1, -7.910, 10567.186, 85.944, 52502.067 18/02/17,15:05:31,00,10,2, 11.8,1,1, -7.908, 10567.181, 85.944, 52502.067 18/02/17,15:05:31,01,10,2, 11.8,1,1, -7.908, 10567.163, 85.973, 52502.096 18/02/17,15:05:31,02,10,2, 11.8,1,1, -7.908, 10567.173, 85.956, 52502.087 18/02/17,15:05:31,03,10,2, 11.8,1,1, -7.908, 10567.169, 85.949, 52502.080 18/02/17,15:05:31,04,10,2, 11.8,1,1, -7.908, 10567.178, 85.942, 52502.023 18/02/17,15:05:31,05,10,2, 11.8,1,1, -7.908, 10567.168, 85.969, 52502.088 18/02/17,15:05:31,06,10,2, 11.8,1,1, -7.908, 10567.148, 85.946, 52502.092 18/02/17,15:05:31,07,10,2, 11.8,1,1, -7.908, 10567.151, 85.933, 52502.033 18/02/17,15:05:31,08,10,2, 11.8,1,1, -7.908, 10567.155, 85.933, 52502.115 18/02/17,15:05:31,09,10,2, 11.8,1,1, -7.908, 10567.138, 85.930, 52502.019 18/02/17,15:05:31,10,10,2, 11.8,1,1, -7.908, 10567.129, 85.935, 52501.985 18/02/17,15:05:31,11,10,2, 11.8,1,1, -7.908, 10567.123, 85.944, 52502.091 18/02/17,15:05:31,12,10,2, 11.8,1,1, -7.908, 10567.109, 85.917, 52502.098 18/02/17,15:05:31,13,10,2, 11.8,1,1, -7.908, 10567.107, 85.917, 52502.060 18/02/17,15:05:31,14,10,2, 11.8,1,1, -7.908, 10567.101, 85.918, 52502.148 18/02/17,15:05:31,15,10,2, 11.8,1,1, -7.908, 10567.079, 85.908, 52502.110 18/02/17,15:05:31,16,10,2, 11.8,1,1, -7.908, 10567.075, 85.919, 52502.042 18/02/17,15:05:31,17,10,2, 11.8,1,1, -7.908, 10567.090, 85.888, 52502.021 18/02/17,15:05:31,18,10,2, 11.8,1,1, -7.908, 10567.076, 85.902, 52502.046 18/02/17,15:05:31,19,10,2, 11.8,1,1, -7.908, 10567.054, 85.878, 52502.116 18/02/17,15:05:32,00,10,2, 11.9,1,1, -7.906, 10567.048, 85.878, 52502.116 18/02/17,15:05:32,01,10,2, 11.9,1,1, -7.906, 10567.061, 85.871, 52502.062 18/02/17,15:05:32,02,10,2, 11.9,1,1, -7.906, 10567.047, 85.853, 52502.057 18/02/17,15:05:32,03,10,2, 11.9,1,1, -7.906, 10567.037, 85.847, 52502.030 18/02/17,15:05:32,04,10,2, 11.9,1,1, -7.906, 10567.028, 85.848, 52502.099 18/02/17,15:05:32,05,10,2, 11.9,1,1, -7.906, 10567.020, 85.849, 52502.118 18/02/17,15:05:32,06,10,2, 11.9,1,1, -7.906, 10567.066, 85.851, 52502.208 18/02/17,15:05:32,07,10,2, 11.9,1,1, -7.906, 10566.997, 85.828, 52501.975 18/02/17,15:05:32,08,10,2, 11.9,1,1, -7.906, 10566.992, 85.838, 52502.120 18/02/17,15:05:32,09,10,2, 11.9,1,1, -7.906, 10567.035, 85.832, 52501.864 18/02/17,15:05:32,10,10,2, 11.9,1,1, -7.906, 10567.020, 85.815, 52502.062 18/02/17,15:05:32,11,10,2, 11.9,1,1, -7.906, 10566.999, 85.827, 52502.074 18/02/17,15:05:32,12,10,2, 11.9,1,1, -7.906, 10567.015, 85.817, 52502.081 18/02/17,15:05:32,13,10,2, 11.9,1,1, -7.906, 10567.024, 85.829, 52502.071 18/02/17,15:05:32,14,10,2, 11.9,1,1, -7.906, 10566.976, 85.831, 52502.071 18/02/17,15:05:32,15,10,2, 11.9,1,1, -7.906, 10566.985, 85.791, 52502.031 18/02/17,15:05:32,16,10,2, 11.9,1,1, -7.906, 10566.979, 85.786, 52502.026 18/02/17,15:05:32,17,10,2, 11.9,1,1, -7.906, 10566.951, 85.776, 52502.061 18/02/17,15:05:32,18,10,2, 11.9,1,1, -7.906, 10566.969, 85.773, 52502.031 18/02/17,15:05:32,19,10,2, 11.9,1,1, -7.906, 10566.985, 85.761, 52502.079 18/02/17,15:05:33,00,10,2, 11.9,1,1, -7.907, 10566.981, 85.761, 52502.079 18/02/17,15:05:33,01,10,2, 11.9,1,1, -7.907, 10566.954, 85.763, 52502.087 18/02/17,15:05:33,02,10,2, 11.9,1,1, -7.907, 10566.942, 85.753, 52501.998 18/02/17,15:05:33,03,10,2, 11.9,1,1, -7.907, 10566.941, 85.750, 52502.103 18/02/17,15:05:33,04,10,2, 11.9,1,1, -7.907, 10566.932, 85.752, 52502.096 18/02/17,15:05:33,05,10,2, 11.9,1,1, -7.907, 10566.920, 85.732, 52502.072 18/02/17,15:05:33,06,10,2, 11.9,1,1, -7.907, 10566.914, 85.730, 52502.083 18/02/17,15:05:33,07,10,2, 11.9,1,1, -7.907, 10566.916, 85.705, 52502.046 18/02/17,15:05:33,08,10,2, 11.9,1,1, -7.907, 10566.899, 85.723, 52502.119 18/02/17,15:05:33,09,10,2, 11.9,1,1, -7.907, 10566.909, 85.698, 52502.075 18/02/17,15:05:33,10,10,2, 11.9,1,1, -7.907, 10566.905, 85.689, 52502.048 18/02/17,15:05:33,11,10,2, 11.9,1,1, -7.907, 10566.909, 85.723, 52502.034 18/02/17,15:05:33,12,10,2, 11.9,1,1, -7.907, 10566.883, 85.680, 52502.024 18/02/17,15:05:33,13,10,2, 11.9,1,1, -7.907, 10566.856, 85.674, 52502.036 18/02/17,15:05:33,14,10,2, 11.9,1,1, -7.907, 10566.885, 85.673, 52502.002 18/02/17,15:05:33,15,10,2, 11.9,1,1, -7.907, 10566.869, 85.689, 52502.023 18/02/17,15:05:33,16,10,2, 11.9,1,1, -7.907, 10566.877, 85.678, 52501.985 18/02/17,15:05:33,17,10,2, 11.9,1,1, -7.907, 10566.857, 85.686, 52502.044 18/02/17,15:05:33,18,10,2, 11.9,1,1, -7.907, 10566.860, 85.657, 52502.074 18/02/17,15:05:33,19,10,2, 11.9,1,1, -7.907, 10566.851, 85.680, 52502.054 18/02/17,15:05:34,00,10,2, 11.8,1,1, -7.908, 10566.847, 85.680, 52502.054 18/02/17,15:05:34,01,10,2, 11.8,1,1, -7.908, 10566.837, 85.666, 52502.052 18/02/17,15:05:34,02,10,2, 11.8,1,1, -7.908, 10566.863, 85.656, 52502.066 18/02/17,15:05:34,03,10,2, 11.8,1,1, -7.908, 10566.839, 85.669, 52502.108 18/02/17,15:05:34,04,10,2, 11.8,1,1, -7.908, 10566.849, 85.636, 52502.018 18/02/17,15:05:34,05,10,2, 11.8,1,1, -7.908, 10566.846, 85.648, 52502.113 18/02/17,15:05:34,06,10,2, 11.8,1,1, -7.908, 10566.841, 85.646, 52502.071 18/02/17,15:05:34,07,10,2, 11.8,1,1, -7.908, 10566.808, 85.637, 52502.053 18/02/17,15:05:34,08,10,2, 11.8,1,1, -7.908, 10566.858, 85.608, 52502.053 18/02/17,15:05:34,09,10,2, 11.8,1,1, -7.908, 10566.861, 85.614, 52501.984 18/02/17,15:05:34,10,10,2, 11.8,1,1, -7.908, 10566.819, 85.618, 52502.043 18/02/17,15:05:34,11,10,2, 11.8,1,1, -7.908, 10566.842, 85.614, 52501.987 18/02/17,15:05:34,12,10,2, 11.8,1,1, -7.908, 10566.818, 85.607, 52501.985 18/02/17,15:05:34,13,10,2, 11.8,1,1, -7.908, 10566.797, 85.595, 52502.029 18/02/17,15:05:34,14,10,2, 11.8,1,1, -7.908, 10566.786, 85.588, 52502.081 18/02/17,15:05:34,15,10,2, 11.8,1,1, -7.908, 10566.814, 85.618, 52502.073 18/02/17,15:05:34,16,10,2, 11.8,1,1, -7.908, 10566.791, 85.593, 52502.065 18/02/17,15:05:34,17,10,2, 11.8,1,1, -7.908, 10566.769, 85.577, 52502.006 18/02/17,15:05:34,18,10,2, 11.8,1,1, -7.908, 10566.749, 85.567, 52502.009 18/02/17,15:05:34,19,10,2, 11.8,1,1, -7.908, 10566.753, 85.562, 52502.101 18/02/17,15:05:35,00,10,2, 11.9,1,1, -7.909, 10566.747, 85.562, 52502.101 18/02/17,15:05:35,01,10,2, 11.9,1,1, -7.909, 10566.779, 85.565, 52502.081 18/02/17,15:05:35,02,10,2, 11.9,1,1, -7.909, 10566.756, 85.566, 52502.169 18/02/17,15:05:35,03,10,2, 11.9,1,1, -7.909, 10566.730, 85.553, 52502.089 18/02/17,15:05:35,04,10,2, 11.9,1,1, -7.909, 10566.703, 85.535, 52502.034 18/02/17,15:05:35,05,10,2, 11.9,1,1, -7.909, 10566.703, 85.542, 52502.056 18/02/17,15:05:35,06,10,2, 11.9,1,1, -7.909, 10566.711, 85.562, 52502.117 18/02/17,15:05:35,07,10,2, 11.9,1,1, -7.909, 10566.698, 85.560, 52502.127 18/02/17,15:05:35,08,10,2, 11.9,1,1, -7.909, 10566.714, 85.560, 52502.050 18/02/17,15:05:35,09,10,2, 11.9,1,1, -7.909, 10566.687, 85.551, 52502.139 18/02/17,15:05:35,10,10,2, 11.9,1,1, -7.909, 10566.676, 85.547, 52502.103 18/02/17,15:05:35,11,10,2, 11.9,1,1, -7.909, 10566.658, 85.533, 52502.100 18/02/17,15:05:35,12,10,2, 11.9,1,1, -7.909, 10566.650, 85.553, 52502.070 18/02/17,15:05:35,13,10,2, 11.9,1,1, -7.909, 10566.665, 85.532, 52502.093 18/02/17,15:05:35,14,10,2, 11.9,1,1, -7.909, 10566.636, 85.539, 52502.152 18/02/17,15:05:35,15,10,2, 11.9,1,1, -7.909, 10566.644, 85.521, 52502.168 18/02/17,15:05:35,16,10,2, 11.9,1,1, -7.909, 10566.642, 85.537, 52502.091 18/02/17,15:05:35,17,10,2, 11.9,1,1, -7.909, 10566.585, 85.508, 52502.071 18/02/17,15:05:35,18,10,2, 11.9,1,1, -7.909, 10566.580, 85.525, 52502.084 18/02/17,15:05:35,19,10,2, 11.9,1,1, -7.909, 10566.598, 85.508, 52502.113 18/02/17,15:05:36,00,10,2, 11.8,1,1, -7.907, 10566.597, 85.508, 52502.113 18/02/17,15:05:36,01,10,2, 11.8,1,1, -7.907, 10566.563, 85.484, 52502.109 18/02/17,15:05:36,02,10,2, 11.8,1,1, -7.907, 10566.581, 85.493, 52502.125 18/02/17,15:05:36,03,10,2, 11.8,1,1, -7.907, 10566.557, 85.495, 52502.161 18/02/17,15:05:36,04,10,2, 11.8,1,1, -7.907, 10566.535, 85.499, 52502.175 18/02/17,15:05:36,05,10,2, 11.8,1,1, -7.907, 10566.533, 85.463, 52502.181 18/02/17,15:05:36,06,10,2, 11.8,1,1, -7.907, 10566.534, 85.464, 52502.129 18/02/17,15:05:36,07,10,2, 11.8,1,1, -7.907, 10566.522, 85.450, 52502.170 18/02/17,15:05:36,08,10,2, 11.8,1,1, -7.907, 10566.528, 85.462, 52502.081 18/02/17,15:05:36,09,10,2, 11.8,1,1, -7.907, 10566.523, 85.447, 52502.099 18/02/17,15:05:36,10,10,2, 11.8,1,1, -7.907, 10566.487, 85.434, 52502.170 18/02/17,15:05:36,11,10,2, 11.8,1,1, -7.907, 10566.479, 85.411, 52502.199 18/02/17,15:05:36,12,10,2, 11.8,1,1, -7.907, 10566.501, 85.430, 52502.093 18/02/17,15:05:36,13,10,2, 11.8,1,1, -7.907, 10566.487, 85.410, 52502.178 18/02/17,15:05:36,14,10,2, 11.8,1,1, -7.907, 10566.480, 85.415, 52502.055 18/02/17,15:05:36,15,10,2, 11.8,1,1, -7.907, 10566.471, 85.439, 52502.130 18/02/17,15:05:36,16,10,2, 11.8,1,1, -7.907, 10566.459, 85.432, 52502.098 18/02/17,15:05:36,17,10,2, 11.8,1,1, -7.907, 10566.450, 85.414, 52502.104 18/02/17,15:05:36,18,10,2, 11.8,1,1, -7.907, 10566.441, 85.418, 52502.065 18/02/17,15:05:36,19,10,2, 11.8,1,1, -7.907, 10566.442, 85.420, 52502.116 18/02/17,15:05:37,00,10,2, 11.8,1,1, -7.906, 10566.438, 85.420, 52502.116 18/02/17,15:05:37,01,10,2, 11.8,1,1, -7.906, 10566.411, 85.417, 52502.172 18/02/17,15:05:37,02,10,2, 11.8,1,1, -7.906, 10566.417, 85.396, 52502.132 18/02/17,15:05:37,03,10,2, 11.8,1,1, -7.906, 10566.412, 85.375, 52502.071 18/02/17,15:05:37,04,10,2, 11.8,1,1, -7.906, 10566.399, 85.348, 52502.065 18/02/17,15:05:37,05,10,2, 11.8,1,1, -7.906, 10566.388, 85.366, 52502.158 18/02/17,15:05:37,06,10,2, 11.8,1,1, -7.906, 10566.387, 85.364, 52502.030 18/02/17,15:05:37,07,10,2, 11.8,1,1, -7.906, 10566.378, 85.337, 52502.070 18/02/17,15:05:37,08,10,2, 11.8,1,1, -7.906, 10566.357, 85.326, 52502.152 18/02/17,15:05:37,09,10,2, 11.8,1,1, -7.906, 10566.360, 85.341, 52502.077 18/02/17,15:05:37,10,10,2, 11.8,1,1, -7.906, 10566.344, 85.353, 52502.146 18/02/17,15:05:37,11,10,2, 11.8,1,1, -7.906, 10566.358, 85.335, 52502.135 18/02/17,15:05:37,12,10,2, 11.8,1,1, -7.906, 10566.315, 85.323, 52502.043 18/02/17,15:05:37,13,10,2, 11.8,1,1, -7.906, 10566.322, 85.312, 52502.139 18/02/17,15:05:37,14,10,2, 11.8,1,1, -7.906, 10566.301, 85.272, 52502.095 18/02/17,15:05:37,15,10,2, 11.8,1,1, -7.906, 10566.295, 85.287, 52502.025 18/02/17,15:05:37,16,10,2, 11.8,1,1, -7.906, 10566.305, 85.254, 52502.151 18/02/17,15:05:37,17,10,2, 11.8,1,1, -7.906, 10566.261, 85.268, 52502.104 18/02/17,15:05:37,18,10,2, 11.8,1,1, -7.906, 10566.266, 85.267, 52502.098 18/02/17,15:05:37,19,10,2, 11.8,1,1, -7.906, 10566.274, 85.241, 52502.004 18/02/17,15:05:38,00,09,2, 11.9,1,1, -7.907, 10566.272, 85.241, 52502.004 18/02/17,15:05:38,01,09,2, 11.9,1,1, -7.907, 10566.265, 85.258, 52502.016 18/02/17,15:05:38,02,09,2, 11.9,1,1, -7.907, 10566.239, 85.232, 52502.083 18/02/17,15:05:38,03,09,2, 11.9,1,1, -7.907, 10566.225, 85.228, 52502.034 18/02/17,15:05:38,04,09,2, 11.9,1,1, -7.907, 10566.187, 85.218, 52502.107 18/02/17,15:05:38,05,09,2, 11.9,1,1, -7.907, 10566.229, 85.223, 52502.038 18/02/17,15:05:38,06,09,2, 11.9,1,1, -7.907, 10566.203, 85.211, 52502.028 18/02/17,15:05:38,07,09,2, 11.9,1,1, -7.907, 10566.203, 85.207, 52502.164 18/02/17,15:05:38,08,09,2, 11.9,1,1, -7.907, 10566.209, 85.213, 52502.084 18/02/17,15:05:38,09,09,2, 11.9,1,1, -7.907, 10566.199, 85.217, 52502.091 18/02/17,15:05:38,10,09,2, 11.9,1,1, -7.907, 10566.195, 85.202, 52502.120 18/02/17,15:05:38,11,09,2, 11.9,1,1, -7.907, 10566.167, 85.177, 52502.023 18/02/17,15:05:38,12,09,2, 11.9,1,1, -7.907, 10566.166, 85.178, 52502.089 18/02/17,15:05:38,13,09,2, 11.9,1,1, -7.907, 10566.165, 85.164, 52502.070 18/02/17,15:05:38,14,09,2, 11.9,1,1, -7.907, 10566.148, 85.168, 52502.141 18/02/17,15:05:38,15,09,2, 11.9,1,1, -7.907, 10566.161, 85.172, 52502.133 18/02/17,15:05:38,16,09,2, 11.9,1,1, -7.907, 10566.179, 85.144, 52502.089 18/02/17,15:05:38,17,09,2, 11.9,1,1, -7.907, 10566.121, 85.119, 52502.057 18/02/17,15:05:38,18,09,2, 11.9,1,1, -7.907, 10566.137, 85.154, 52502.008 18/02/17,15:05:38,19,09,2, 11.9,1,1, -7.907, 10566.110, 85.148, 52502.056 18/02/17,15:05:39,00,09,2, 11.8,1,1, -7.908, 10566.105, 85.148, 52502.056 18/02/17,15:05:39,01,09,2, 11.8,1,1, -7.908, 10566.108, 85.106, 52502.030 18/02/17,15:05:39,02,09,2, 11.8,1,1, -7.908, 10566.117, 85.086, 52502.091 18/02/17,15:05:39,03,09,2, 11.8,1,1, -7.908, 10566.119, 85.101, 52502.115 18/02/17,15:05:39,04,09,2, 11.8,1,1, -7.908, 10566.096, 85.084, 52502.053 18/02/17,15:05:39,05,09,2, 11.8,1,1, -7.908, 10566.099, 85.101, 52502.097 18/02/17,15:05:39,06,09,2, 11.8,1,1, -7.908, 10566.097, 85.103, 52502.031 18/02/17,15:05:39,07,09,2, 11.8,1,1, -7.908, 10566.084, 85.126, 52502.119 18/02/17,15:05:39,08,09,2, 11.8,1,1, -7.908, 10566.088, 85.085, 52502.075 18/02/17,15:05:39,09,09,2, 11.8,1,1, -7.908, 10566.074, 85.086, 52502.020 18/02/17,15:05:39,10,09,2, 11.8,1,1, -7.908, 10566.054, 85.075, 52502.118 18/02/17,15:05:39,11,09,2, 11.8,1,1, -7.908, 10566.055, 85.063, 52502.028 18/02/17,15:05:39,12,09,2, 11.8,1,1, -7.908, 10566.032, 85.061, 52502.044 18/02/17,15:05:39,13,09,2, 11.8,1,1, -7.908, 10566.049, 85.060, 52502.095 18/02/17,15:05:39,14,09,2, 11.8,1,1, -7.908, 10566.002, 85.042, 52501.995 18/02/17,15:05:39,15,09,2, 11.8,1,1, -7.908, 10565.996, 85.060, 52502.074 18/02/17,15:05:39,16,09,2, 11.8,1,1, -7.908, 10566.003, 85.053, 52502.005 18/02/17,15:05:39,17,09,2, 11.8,1,1, -7.908, 10566.010, 85.046, 52502.064 18/02/17,15:05:39,18,09,2, 11.8,1,1, -7.908, 10566.007, 85.026, 52502.035 18/02/17,15:05:39,19,09,2, 11.8,1,1, -7.908, 10565.986, 85.037, 52502.111 18/02/17,15:05:40,00,10,2, 11.9,1,1, -7.907, 10565.979, 85.037, 52502.111 18/02/17,15:05:40,01,10,2, 11.9,1,1, -7.907, 10565.985, 85.041, 52502.037 18/02/17,15:05:40,02,10,2, 11.9,1,1, -7.907, 10565.943, 84.997, 52502.062 18/02/17,15:05:40,03,10,2, 11.9,1,1, -7.907, 10565.961, 85.022, 52502.082 18/02/17,15:05:40,04,10,2, 11.9,1,1, -7.907, 10565.944, 84.994, 52502.027 18/02/17,15:05:40,05,10,2, 11.9,1,1, -7.907, 10565.904, 84.992, 52502.093 18/02/17,15:05:40,06,10,2, 11.9,1,1, -7.907, 10565.937, 84.980, 52501.965 18/02/17,15:05:40,07,10,2, 11.9,1,1, -7.907, 10565.904, 84.954, 52501.982 18/02/17,15:05:40,08,10,2, 11.9,1,1, -7.907, 10565.890, 84.961, 52501.965 18/02/17,15:05:40,09,10,2, 11.9,1,1, -7.907, 10565.910, 84.984, 52502.044 18/02/17,15:05:40,10,10,2, 11.9,1,1, -7.907, 10565.869, 84.950, 52502.012 18/02/17,15:05:40,11,10,2, 11.9,1,1, -7.907, 10565.886, 84.955, 52501.972 18/02/17,15:05:40,12,10,2, 11.9,1,1, -7.907, 10565.883, 84.935, 52501.992 18/02/17,15:05:40,13,10,2, 11.9,1,1, -7.907, 10565.871, 84.930, 52501.989 18/02/17,15:05:40,14,10,2, 11.9,1,1, -7.907, 10565.864, 84.937, 52502.021 18/02/17,15:05:40,15,10,2, 11.9,1,1, -7.907, 10565.848, 84.932, 52502.059 18/02/17,15:05:40,16,10,2, 11.9,1,1, -7.907, 10565.851, 84.929, 52501.985 18/02/17,15:05:40,17,10,2, 11.9,1,1, -7.907, 10565.840, 84.905, 52501.983 18/02/17,15:05:40,18,10,2, 11.9,1,1, -7.907, 10565.849, 84.900, 52501.988 18/02/17,15:05:40,19,10,2, 11.9,1,1, -7.907, 10565.822, 84.900, 52501.872 18/02/17,15:05:41,00,10,2, 11.9,1,1, -7.907, 10565.821, 84.900, 52501.872 18/02/17,15:05:41,01,10,2, 11.9,1,1, -7.907, 10565.822, 84.911, 52501.969 18/02/17,15:05:41,02,10,2, 11.9,1,1, -7.907, 10565.833, 84.897, 52501.967 18/02/17,15:05:41,03,10,2, 11.9,1,1, -7.907, 10565.801, 84.904, 52501.990 18/02/17,15:05:41,04,10,2, 11.9,1,1, -7.907, 10565.805, 84.895, 52501.957 18/02/17,15:05:41,05,10,2, 11.9,1,1, -7.907, 10565.778, 84.873, 52501.958 18/02/17,15:05:41,06,10,2, 11.9,1,1, -7.907, 10565.751, 84.849, 52501.937 18/02/17,15:05:41,07,10,2, 11.9,1,1, -7.907, 10565.747, 84.847, 52501.962 18/02/17,15:05:41,08,10,2, 11.9,1,1, -7.907, 10565.771, 84.853, 52502.030 18/02/17,15:05:41,09,10,2, 11.9,1,1, -7.907, 10565.751, 84.868, 52501.996 18/02/17,15:05:41,10,10,2, 11.9,1,1, -7.907, 10565.768, 84.829, 52502.039 18/02/17,15:05:41,11,10,2, 11.9,1,1, -7.907, 10565.720, 84.834, 52502.000 18/02/17,15:05:41,12,10,2, 11.9,1,1, -7.907, 10565.754, 84.842, 52502.004 18/02/17,15:05:41,13,10,2, 11.9,1,1, -7.907, 10565.743, 84.819, 52501.938 18/02/17,15:05:41,14,10,2, 11.9,1,1, -7.907, 10565.713, 84.807, 52501.963 18/02/17,15:05:41,15,10,2, 11.9,1,1, -7.907, 10565.713, 84.806, 52501.946 18/02/17,15:05:41,16,10,2, 11.9,1,1, -7.907, 10565.707, 84.802, 52501.916 18/02/17,15:05:41,17,10,2, 11.9,1,1, -7.907, 10565.703, 84.798, 52501.910 18/02/17,15:05:41,18,10,2, 11.9,1,1, -7.907, 10565.683, 84.766, 52501.908 18/02/17,15:05:41,19,10,2, 11.9,1,1, -7.907, 10565.685, 84.780, 52501.951 18/02/17,15:05:42,00,10,2, 11.8,1,1, -7.911, 10565.679, 84.780, 52501.951 18/02/17,15:05:42,01,10,2, 11.8,1,1, -7.911, 10565.680, 84.785, 52502.025 18/02/17,15:05:42,02,10,2, 11.8,1,1, -7.911, 10565.662, 84.797, 52501.998 18/02/17,15:05:42,03,10,2, 11.8,1,1, -7.911, 10565.677, 84.753, 52501.988 18/02/17,15:05:42,04,10,2, 11.8,1,1, -7.911, 10565.665, 84.756, 52501.962 18/02/17,15:05:42,05,10,2, 11.8,1,1, -7.911, 10565.646, 84.744, 52501.954 18/02/17,15:05:42,06,10,2, 11.8,1,1, -7.911, 10565.685, 84.731, 52501.976 18/02/17,15:05:42,07,10,2, 11.8,1,1, -7.911, 10565.635, 84.747, 52501.930 18/02/17,15:05:42,08,10,2, 11.8,1,1, -7.911, 10565.625, 84.721, 52501.961 18/02/17,15:05:42,09,10,2, 11.8,1,1, -7.911, 10565.637, 84.717, 52501.961 18/02/17,15:05:42,10,10,2, 11.8,1,1, -7.911, 10565.633, 84.709, 52501.996 18/02/17,15:05:42,11,10,2, 11.8,1,1, -7.911, 10565.612, 84.692, 52501.900 18/02/17,15:05:42,12,10,2, 11.8,1,1, -7.911, 10565.622, 84.709, 52501.927 18/02/17,15:05:42,13,10,2, 11.8,1,1, -7.911, 10565.623, 84.687, 52501.965 18/02/17,15:05:42,14,10,2, 11.8,1,1, -7.911, 10565.610, 84.705, 52501.988 18/02/17,15:05:42,15,10,2, 11.8,1,1, -7.911, 10565.607, 84.663, 52502.022 18/02/17,15:05:42,16,10,2, 11.8,1,1, -7.911, 10565.612, 84.676, 52501.983 18/02/17,15:05:42,17,10,2, 11.8,1,1, -7.911, 10565.583, 84.678, 52501.932 18/02/17,15:05:42,18,10,2, 11.8,1,1, -7.911, 10565.573, 84.684, 52501.917 18/02/17,15:05:42,19,10,2, 11.8,1,1, -7.911, 10565.580, 84.679, 52501.945 18/02/17,15:05:43,00,10,2, 11.8,1,1, -7.911, 10565.579, 84.679, 52501.945 18/02/17,15:05:43,01,10,2, 11.8,1,1, -7.911, 10565.567, 84.680, 52501.931 18/02/17,15:05:43,02,10,2, 11.8,1,1, -7.911, 10565.558, 84.673, 52501.971 18/02/17,15:05:43,03,10,2, 11.8,1,1, -7.911, 10565.562, 84.665, 52501.987 18/02/17,15:05:43,04,10,2, 11.8,1,1, -7.911, 10565.527, 84.636, 52502.009 18/02/17,15:05:43,05,10,2, 11.8,1,1, -7.911, 10565.551, 84.637, 52501.938 18/02/17,15:05:43,06,10,2, 11.8,1,1, -7.911, 10565.546, 84.652, 52501.990 18/02/17,15:05:43,07,10,2, 11.8,1,1, -7.911, 10565.537, 84.635, 52501.916 18/02/17,15:05:43,08,10,2, 11.8,1,1, -7.911, 10565.543, 84.644, 52502.002 18/02/17,15:05:43,09,10,2, 11.8,1,1, -7.911, 10565.548, 84.637, 52501.946 18/02/17,15:05:43,10,10,2, 11.8,1,1, -7.911, 10565.538, 84.605, 52502.003 18/02/17,15:05:43,11,10,2, 11.8,1,1, -7.911, 10565.520, 84.621, 52502.010 18/02/17,15:05:43,12,10,2, 11.8,1,1, -7.911, 10565.543, 84.609, 52502.030 18/02/17,15:05:43,13,10,2, 11.8,1,1, -7.911, 10565.524, 84.605, 52501.922 18/02/17,15:05:43,14,10,2, 11.8,1,1, -7.911, 10565.535, 84.614, 52502.018 18/02/17,15:05:43,15,10,2, 11.8,1,1, -7.911, 10565.521, 84.580, 52501.896 18/02/17,15:05:43,16,10,2, 11.8,1,1, -7.911, 10565.502, 84.581, 52501.911 18/02/17,15:05:43,17,10,2, 11.8,1,1, -7.911, 10565.497, 84.577, 52501.968 18/02/17,15:05:43,18,10,2, 11.8,1,1, -7.911, 10565.500, 84.593, 52502.003 18/02/17,15:05:43,19,10,2, 11.8,1,1, -7.911, 10565.533, 84.601, 52502.124 18/02/17,15:05:44,00,09,2, 11.8,1,1, -7.908, 10565.529, 84.601, 52502.124 18/02/17,15:05:44,01,09,2, 11.8,1,1, -7.908, 10565.466, 84.538, 52501.944 18/02/17,15:05:44,02,09,2, 11.8,1,1, -7.908, 10565.464, 84.545, 52501.943 18/02/17,15:05:44,03,09,2, 11.8,1,1, -7.908, 10565.475, 84.530, 52501.976 18/02/17,15:05:44,04,09,2, 11.8,1,1, -7.908, 10565.482, 84.545, 52501.958 18/02/17,15:05:44,05,09,2, 11.8,1,1, -7.908, 10565.492, 84.528, 52501.867 18/02/17,15:05:44,06,09,2, 11.8,1,1, -7.908, 10565.471, 84.535, 52502.028 18/02/17,15:05:44,07,09,2, 11.8,1,1, -7.908, 10565.478, 84.520, 52501.937 18/02/17,15:05:44,08,09,2, 11.8,1,1, -7.908, 10565.451, 84.523, 52501.951 18/02/17,15:05:44,09,09,2, 11.8,1,1, -7.908, 10565.474, 84.515, 52501.962 18/02/17,15:05:44,10,09,2, 11.8,1,1, -7.908, 10565.481, 84.491, 52501.964 18/02/17,15:05:44,11,09,2, 11.8,1,1, -7.908, 10565.437, 84.502, 52501.975 18/02/17,15:05:44,12,09,2, 11.8,1,1, -7.908, 10565.417, 84.493, 52502.113 18/02/17,15:05:44,13,09,2, 11.8,1,1, -7.908, 10565.417, 84.484, 52502.006 18/02/17,15:05:44,14,09,2, 11.8,1,1, -7.908, 10565.428, 84.495, 52502.001 18/02/17,15:05:44,15,09,2, 11.8,1,1, -7.908, 10565.424, 84.449, 52501.933 18/02/17,15:05:44,16,09,2, 11.8,1,1, -7.908, 10565.411, 84.489, 52501.927 18/02/17,15:05:44,17,09,2, 11.8,1,1, -7.908, 10565.394, 84.462, 52502.011 18/02/17,15:05:44,18,09,2, 11.8,1,1, -7.908, 10565.406, 84.475, 52501.949 18/02/17,15:05:44,19,09,2, 11.8,1,1, -7.908, 10565.386, 84.461, 52501.944 18/02/17,15:05:45,00,10,2, 11.9,1,1, -7.906, 10565.379, 84.461, 52501.944 18/02/17,15:05:45,01,10,2, 11.9,1,1, -7.906, 10565.392, 84.485, 52502.003 18/02/17,15:05:45,02,10,2, 11.9,1,1, -7.906, 10565.382, 84.438, 52501.957 18/02/17,15:05:45,03,10,2, 11.9,1,1, -7.906, 10565.361, 84.457, 52501.991 18/02/17,15:05:45,04,10,2, 11.9,1,1, -7.906, 10565.393, 84.441, 52501.964 18/02/17,15:05:45,05,10,2, 11.9,1,1, -7.906, 10565.371, 84.436, 52502.027 18/02/17,15:05:45,06,10,2, 11.9,1,1, -7.906, 10565.378, 84.418, 52502.047 18/02/17,15:05:45,07,10,2, 11.9,1,1, -7.906, 10565.353, 84.430, 52501.924 18/02/17,15:05:45,08,10,2, 11.9,1,1, -7.906, 10565.345, 84.413, 52501.991 18/02/17,15:05:45,09,10,2, 11.9,1,1, -7.906, 10565.338, 84.400, 52501.964 18/02/17,15:05:45,10,10,2, 11.9,1,1, -7.906, 10565.339, 84.385, 52501.913 18/02/17,15:05:45,11,10,2, 11.9,1,1, -7.906, 10565.328, 84.397, 52501.959 18/02/17,15:05:45,12,10,2, 11.9,1,1, -7.906, 10565.327, 84.390, 52502.005 18/02/17,15:05:45,13,10,2, 11.9,1,1, -7.906, 10565.312, 84.357, 52501.949 18/02/17,15:05:45,14,10,2, 11.9,1,1, -7.906, 10565.301, 84.384, 52501.954 18/02/17,15:05:45,15,10,2, 11.9,1,1, -7.906, 10565.303, 84.384, 52502.054 18/02/17,15:05:45,16,10,2, 11.9,1,1, -7.906, 10565.286, 84.380, 52501.970 18/02/17,15:05:45,17,10,2, 11.9,1,1, -7.906, 10565.340, 84.366, 52501.933 18/02/17,15:05:45,18,10,2, 11.9,1,1, -7.906, 10565.288, 84.324, 52501.877 18/02/17,15:05:45,19,10,2, 11.9,1,1, -7.906, 10565.294, 84.366, 52502.032 18/02/17,15:05:46,00,09,2, 11.9,1,1, -7.908, 10565.287, 84.366, 52502.032 18/02/17,15:05:46,01,09,2, 11.9,1,1, -7.908, 10565.258, 84.333, 52501.882 18/02/17,15:05:46,02,09,2, 11.9,1,1, -7.908, 10565.266, 84.339, 52502.073 18/02/17,15:05:46,03,09,2, 11.9,1,1, -7.908, 10565.231, 84.308, 52501.979 18/02/17,15:05:46,04,09,2, 11.9,1,1, -7.908, 10565.240, 84.311, 52501.829 18/02/17,15:05:46,05,09,2, 11.9,1,1, -7.908, 10565.305, 84.280, 52501.942 18/02/17,15:05:46,06,09,2, 11.9,1,1, -7.908, 10565.250, 84.264, 52501.857 18/02/17,15:05:46,07,09,2, 11.9,1,1, -7.908, 10565.250, 84.269, 52501.888 18/02/17,15:05:46,08,09,2, 11.9,1,1, -7.908, 10565.248, 84.276, 52501.891 18/02/17,15:05:46,09,09,2, 11.9,1,1, -7.908, 10565.239, 84.276, 52501.958 18/02/17,15:05:46,10,09,2, 11.9,1,1, -7.908, 10565.246, 84.275, 52501.899 18/02/17,15:05:46,11,09,2, 11.9,1,1, -7.908, 10565.244, 84.255, 52501.893 18/02/17,15:05:46,12,09,2, 11.9,1,1, -7.908, 10565.228, 84.272, 52501.986 18/02/17,15:05:46,13,09,2, 11.9,1,1, -7.908, 10565.225, 84.267, 52501.914 18/02/17,15:05:46,14,09,2, 11.9,1,1, -7.908, 10565.232, 84.225, 52501.940 18/02/17,15:05:46,15,09,2, 11.9,1,1, -7.908, 10565.237, 84.226, 52501.897 18/02/17,15:05:46,16,09,2, 11.9,1,1, -7.908, 10565.233, 84.224, 52501.898 18/02/17,15:05:46,17,09,2, 11.9,1,1, -7.908, 10565.202, 84.228, 52501.887 18/02/17,15:05:46,18,09,2, 11.9,1,1, -7.908, 10565.200, 84.220, 52501.946 18/02/17,15:05:46,19,09,2, 11.9,1,1, -7.908, 10565.225, 84.244, 52501.967 18/02/17,15:05:47,00,10,2, 11.9,1,1, -7.907, 10565.220, 84.244, 52501.967 18/02/17,15:05:47,01,10,2, 11.9,1,1, -7.907, 10565.199, 84.185, 52501.917 18/02/17,15:05:47,02,10,2, 11.9,1,1, -7.907, 10565.212, 84.189, 52501.955 18/02/17,15:05:47,03,10,2, 11.9,1,1, -7.907, 10565.185, 84.190, 52501.942 18/02/17,15:05:47,04,10,2, 11.9,1,1, -7.907, 10565.198, 84.159, 52501.922 18/02/17,15:05:47,05,10,2, 11.9,1,1, -7.907, 10565.183, 84.166, 52501.875 18/02/17,15:05:47,06,10,2, 11.9,1,1, -7.907, 10565.187, 84.164, 52501.920 18/02/17,15:05:47,07,10,2, 11.9,1,1, -7.907, 10565.189, 84.158, 52501.963 18/02/17,15:05:47,08,10,2, 11.9,1,1, -7.907, 10565.158, 84.154, 52501.936 18/02/17,15:05:47,09,10,2, 11.9,1,1, -7.907, 10565.177, 84.152, 52501.932 18/02/17,15:05:47,10,10,2, 11.9,1,1, -7.907, 10565.192, 84.125, 52501.923 18/02/17,15:05:47,11,10,2, 11.9,1,1, -7.907, 10565.169, 84.130, 52501.945 18/02/17,15:05:47,12,10,2, 11.9,1,1, -7.907, 10565.190, 84.111, 52501.942 18/02/17,15:05:47,13,10,2, 11.9,1,1, -7.907, 10565.175, 84.106, 52501.884 18/02/17,15:05:47,14,10,2, 11.9,1,1, -7.907, 10565.185, 84.123, 52501.919 18/02/17,15:05:47,15,10,2, 11.9,1,1, -7.907, 10565.183, 84.097, 52501.891 18/02/17,15:05:47,16,10,2, 11.9,1,1, -7.907, 10565.155, 84.092, 52501.954 18/02/17,15:05:47,17,10,2, 11.9,1,1, -7.907, 10565.192, 84.081, 52501.974 18/02/17,15:05:47,18,10,2, 11.9,1,1, -7.907, 10565.187, 84.096, 52501.967 18/02/17,15:05:47,19,10,2, 11.9,1,1, -7.907, 10565.178, 84.080, 52501.900 18/02/17,15:05:48,00,09,2, 11.8,1,1, -7.904, 10565.170, 84.080, 52501.900 18/02/17,15:05:48,01,09,2, 11.8,1,1, -7.904, 10565.168, 84.046, 52501.895 18/02/17,15:05:48,02,09,2, 11.8,1,1, -7.904, 10565.154, 84.028, 52501.857 18/02/17,15:05:48,03,09,2, 11.8,1,1, -7.904, 10565.174, 84.039, 52501.874 18/02/17,15:05:48,04,09,2, 11.8,1,1, -7.904, 10565.156, 84.050, 52501.897 18/02/17,15:05:48,05,09,2, 11.8,1,1, -7.904, 10565.169, 84.046, 52501.952 18/02/17,15:05:48,06,09,2, 11.8,1,1, -7.904, 10565.171, 84.028, 52501.885 18/02/17,15:05:48,07,09,2, 11.8,1,1, -7.904, 10565.166, 84.006, 52501.908 18/02/17,15:05:48,08,09,2, 11.8,1,1, -7.904, 10565.176, 84.000, 52501.928 18/02/17,15:05:48,09,09,2, 11.8,1,1, -7.904, 10565.147, 84.002, 52502.000 18/02/17,15:05:48,10,09,2, 11.8,1,1, -7.904, 10565.184, 84.020, 52501.931 18/02/17,15:05:48,11,09,2, 11.8,1,1, -7.904, 10565.181, 84.013, 52501.965 18/02/17,15:05:48,12,09,2, 11.8,1,1, -7.904, 10565.168, 84.014, 52501.890 18/02/17,15:05:48,13,09,2, 11.8,1,1, -7.904, 10565.157, 83.994, 52501.895 18/02/17,15:05:48,14,09,2, 11.8,1,1, -7.904, 10565.153, 83.997, 52501.930 18/02/17,15:05:48,15,09,2, 11.8,1,1, -7.904, 10565.184, 83.980, 52501.901 18/02/17,15:05:48,16,09,2, 11.8,1,1, -7.904, 10565.173, 84.019, 52502.197 18/02/17,15:05:48,17,09,2, 11.8,1,1, -7.904, 10565.194, 83.988, 52501.936 18/02/17,15:05:48,18,09,2, 11.8,1,1, -7.904, 10565.134, 83.995, 52501.949 18/02/17,15:05:48,19,09,2, 11.8,1,1, -7.904, 10565.182, 83.973, 52501.923 18/02/17,15:05:49,00,10,2, 11.9,1,1, -7.909, 10565.178, 83.973, 52501.923 18/02/17,15:05:49,01,10,2, 11.9,1,1, -7.909, 10565.188, 83.979, 52501.989 18/02/17,15:05:49,02,10,2, 11.9,1,1, -7.909, 10565.171, 83.939, 52501.903 18/02/17,15:05:49,03,10,2, 11.9,1,1, -7.909, 10565.149, 83.977, 52501.964 18/02/17,15:05:49,04,10,2, 11.9,1,1, -7.909, 10565.178, 83.960, 52501.954 18/02/17,15:05:49,05,10,2, 11.9,1,1, -7.909, 10565.168, 83.963, 52501.884 18/02/17,15:05:49,06,10,2, 11.9,1,1, -7.909, 10565.167, 83.976, 52501.948 18/02/17,15:05:49,07,10,2, 11.9,1,1, -7.909, 10565.156, 83.976, 52501.978 18/02/17,15:05:49,08,10,2, 11.9,1,1, -7.909, 10565.160, 83.960, 52501.917 18/02/17,15:05:49,09,10,2, 11.9,1,1, -7.909, 10565.130, 83.955, 52501.918 18/02/17,15:05:49,10,10,2, 11.9,1,1, -7.909, 10565.140, 83.948, 52501.913 18/02/17,15:05:49,11,10,2, 11.9,1,1, -7.909, 10565.156, 83.950, 52501.986 18/02/17,15:05:49,12,10,2, 11.9,1,1, -7.909, 10565.165, 83.970, 52501.947 18/02/17,15:05:49,13,10,2, 11.9,1,1, -7.909, 10565.134, 83.946, 52502.043 18/02/17,15:05:49,14,10,2, 11.9,1,1, -7.909, 10565.187, 83.953, 52502.000 18/02/17,15:05:49,15,10,2, 11.9,1,1, -7.909, 10565.197, 83.920, 52501.710 18/02/17,15:05:49,16,10,2, 11.9,1,1, -7.909, 10565.146, 83.928, 52501.834 18/02/17,15:05:49,17,10,2, 11.9,1,1, -7.909, 10565.119, 83.938, 52501.868 18/02/17,15:05:49,18,10,2, 11.9,1,1, -7.909, 10565.131, 83.965, 52501.899 18/02/17,15:05:49,19,10,2, 11.9,1,1, -7.909, 10565.141, 83.952, 52501.935 18/02/17,15:05:50,00,09,2, 11.9,1,1, -7.909, 10565.137, 83.952, 52501.935 18/02/17,15:05:50,01,09,2, 11.9,1,1, -7.909, 10565.142, 83.946, 52501.975 18/02/17,15:05:50,02,09,2, 11.9,1,1, -7.909, 10565.125, 83.929, 52501.944 18/02/17,15:05:50,03,09,2, 11.9,1,1, -7.909, 10565.155, 83.918, 52501.960 18/02/17,15:05:50,04,09,2, 11.9,1,1, -7.909, 10565.123, 83.921, 52501.908 18/02/17,15:05:50,05,09,2, 11.9,1,1, -7.909, 10565.136, 83.891, 52501.938 18/02/17,15:05:50,06,09,2, 11.9,1,1, -7.909, 10565.119, 83.899, 52501.914 18/02/17,15:05:50,07,09,2, 11.9,1,1, -7.909, 10565.145, 83.916, 52502.020 18/02/17,15:05:50,08,09,2, 11.9,1,1, -7.909, 10565.100, 83.879, 52501.928 18/02/17,15:05:50,09,09,2, 11.9,1,1, -7.909, 10565.117, 83.874, 52501.927 18/02/17,15:05:50,10,09,2, 11.9,1,1, -7.909, 10565.127, 83.879, 52501.888 18/02/17,15:05:50,11,09,2, 11.9,1,1, -7.909, 10565.125, 83.867, 52501.928 18/02/17,15:05:50,12,09,2, 11.9,1,1, -7.909, 10565.133, 83.894, 52501.986 18/02/17,15:05:50,13,09,2, 11.9,1,1, -7.909, 10565.124, 83.865, 52501.881 18/02/17,15:05:50,14,09,2, 11.9,1,1, -7.909, 10565.124, 83.861, 52501.873 18/02/17,15:05:50,15,09,2, 11.9,1,1, -7.909, 10565.118, 83.846, 52501.998 18/02/17,15:05:50,16,09,2, 11.9,1,1, -7.909, 10565.115, 83.853, 52501.911 18/02/17,15:05:50,17,09,2, 11.9,1,1, -7.909, 10565.126, 83.840, 52501.982 18/02/17,15:05:50,18,09,2, 11.9,1,1, -7.909, 10565.124, 83.817, 52501.904 18/02/17,15:05:50,19,09,2, 11.9,1,1, -7.909, 10565.099, 83.837, 52501.910 18/02/17,15:05:51,00,08,2, 11.8,1,1, -7.908, 10565.095, 83.837, 52501.910 18/02/17,15:05:51,01,08,2, 11.8,1,1, -7.908, 10565.145, 83.820, 52502.000 18/02/17,15:05:51,02,08,2, 11.8,1,1, -7.908, 10565.070, 83.811, 52501.916 18/02/17,15:05:51,03,08,2, 11.8,1,1, -7.908, 10565.122, 83.829, 52501.961 18/02/17,15:05:51,04,08,2, 11.8,1,1, -7.908, 10565.111, 83.805, 52501.941 18/02/17,15:05:51,05,08,2, 11.8,1,1, -7.908, 10565.103, 83.806, 52501.990 18/02/17,15:05:51,06,08,2, 11.8,1,1, -7.908, 10565.101, 83.788, 52501.938 18/02/17,15:05:51,07,08,2, 11.8,1,1, -7.908, 10565.113, 83.781, 52501.879 18/02/17,15:05:51,08,08,2, 11.8,1,1, -7.908, 10565.107, 83.789, 52501.976 18/02/17,15:05:51,09,08,2, 11.8,1,1, -7.908, 10565.121, 83.765, 52501.965 18/02/17,15:05:51,10,08,2, 11.8,1,1, -7.908, 10565.090, 83.745, 52501.911 18/02/17,15:05:51,11,08,2, 11.8,1,1, -7.908, 10565.109, 83.781, 52501.979 18/02/17,15:05:51,12,08,2, 11.8,1,1, -7.908, 10565.087, 83.747, 52501.947 18/02/17,15:05:51,13,08,2, 11.8,1,1, -7.908, 10565.091, 83.746, 52502.002 18/02/17,15:05:51,14,08,2, 11.8,1,1, -7.908, 10565.103, 83.755, 52501.984 18/02/17,15:05:51,15,08,2, 11.8,1,1, -7.908, 10565.047, 83.730, 52502.021 18/02/17,15:05:51,16,08,2, 11.8,1,1, -7.908, 10565.079, 83.739, 52501.994 18/02/17,15:05:51,17,08,2, 11.8,1,1, -7.908, 10565.079, 83.725, 52501.949 18/02/17,15:05:51,18,08,2, 11.8,1,1, -7.908, 10565.065, 83.730, 52501.930 18/02/17,15:05:51,19,08,2, 11.8,1,1, -7.908, 10565.083, 83.738, 52501.987 18/02/17,15:05:52,00,09,2, 12.0,1,1, -7.908, 10565.078, 83.738, 52501.987 18/02/17,15:05:52,01,09,2, 12.0,1,1, -7.908, 10565.083, 83.731, 52502.183 18/02/17,15:05:52,02,09,2, 12.0,1,1, -7.908, 10565.091, 83.686, 52501.967 18/02/17,15:05:52,03,09,2, 12.0,1,1, -7.908, 10565.063, 83.671, 52501.870 18/02/17,15:05:52,04,09,2, 12.0,1,1, -7.908, 10565.090, 83.690, 52501.947 18/02/17,15:05:52,05,09,2, 12.0,1,1, -7.908, 10565.089, 83.686, 52501.876 18/02/17,15:05:52,06,09,2, 12.0,1,1, -7.908, 10565.046, 83.671, 52501.971 18/02/17,15:05:52,07,09,2, 12.0,1,1, -7.908, 10565.075, 83.693, 52502.084 18/02/17,15:05:52,08,09,2, 12.0,1,1, -7.908, 10565.085, 83.681, 52501.958 18/02/17,15:05:52,09,09,2, 12.0,1,1, -7.908, 10565.085, 83.663, 52501.949 18/02/17,15:05:52,10,09,2, 12.0,1,1, -7.908, 10565.073, 83.668, 52501.939 18/02/17,15:05:52,11,09,2, 12.0,1,1, -7.908, 10565.099, 83.659, 52502.019 18/02/17,15:05:52,12,09,2, 12.0,1,1, -7.908, 10565.109, 83.648, 52501.955 18/02/17,15:05:52,13,09,2, 12.0,1,1, -7.908, 10565.110, 83.640, 52501.946 18/02/17,15:05:52,14,09,2, 12.0,1,1, -7.908, 10565.082, 83.626, 52501.912 18/02/17,15:05:52,15,09,2, 12.0,1,1, -7.908, 10565.100, 83.618, 52501.899 18/02/17,15:05:52,16,09,2, 12.0,1,1, -7.908, 10565.102, 83.618, 52501.969 18/02/17,15:05:52,17,09,2, 12.0,1,1, -7.908, 10565.088, 83.615, 52501.934 18/02/17,15:05:52,18,09,2, 12.0,1,1, -7.908, 10565.086, 83.616, 52501.968 18/02/17,15:05:52,19,09,2, 12.0,1,1, -7.908, 10565.087, 83.615, 52501.987 18/02/17,15:05:53,00,09,2, 11.9,1,1, -7.908, 10565.078, 83.615, 52501.987 18/02/17,15:05:53,01,09,2, 11.9,1,1, -7.908, 10565.086, 83.584, 52501.902 18/02/17,15:05:53,02,09,2, 11.9,1,1, -7.908, 10565.090, 83.604, 52502.000 18/02/17,15:05:53,03,09,2, 11.9,1,1, -7.908, 10565.102, 83.604, 52501.960 18/02/17,15:05:53,04,09,2, 11.9,1,1, -7.908, 10565.084, 83.588, 52501.971 18/02/17,15:05:53,05,09,2, 11.9,1,1, -7.908, 10565.123, 83.578, 52501.963 18/02/17,15:05:53,06,09,2, 11.9,1,1, -7.908, 10565.107, 83.558, 52501.913 18/02/17,15:05:53,07,09,2, 11.9,1,1, -7.908, 10565.100, 83.561, 52502.022 18/02/17,15:05:53,08,09,2, 11.9,1,1, -7.908, 10565.121, 83.572, 52501.964 18/02/17,15:05:53,09,09,2, 11.9,1,1, -7.908, 10565.104, 83.536, 52501.921 18/02/17,15:05:53,10,09,2, 11.9,1,1, -7.908, 10565.117, 83.568, 52501.974 18/02/17,15:05:53,11,09,2, 11.9,1,1, -7.908, 10565.122, 83.553, 52501.892 18/02/17,15:05:53,12,09,2, 11.9,1,1, -7.908, 10565.111, 83.558, 52501.968 18/02/17,15:05:53,13,09,2, 11.9,1,1, -7.908, 10565.131, 83.563, 52502.025 18/02/17,15:05:53,14,09,2, 11.9,1,1, -7.908, 10565.123, 83.560, 52502.001 18/02/17,15:05:53,15,09,2, 11.9,1,1, -7.908, 10565.114, 83.538, 52501.961 18/02/17,15:05:53,16,09,2, 11.9,1,1, -7.908, 10565.120, 83.535, 52501.912 18/02/17,15:05:53,17,09,2, 11.9,1,1, -7.908, 10565.125, 83.564, 52501.989 18/02/17,15:05:53,18,09,2, 11.9,1,1, -7.908, 10565.126, 83.525, 52501.945 18/02/17,15:05:53,19,09,2, 11.9,1,1, -7.908, 10565.094, 83.542, 52501.917 18/02/17,15:05:54,00,09,2, 11.9,1,1, -7.909, 10565.087, 83.542, 52501.917 18/02/17,15:05:54,01,09,2, 11.9,1,1, -7.909, 10565.078, 83.552, 52502.178 18/02/17,15:05:54,02,09,2, 11.9,1,1, -7.909, 10565.121, 83.531, 52502.088 18/02/17,15:05:54,03,09,2, 11.9,1,1, -7.909, 10565.141, 83.540, 52502.075 18/02/17,15:05:54,04,09,2, 11.9,1,1, -7.909, 10565.102, 83.531, 52502.007 18/02/17,15:05:54,05,09,2, 11.9,1,1, -7.909, 10565.121, 83.531, 52502.004 18/02/17,15:05:54,06,09,2, 11.9,1,1, -7.909, 10565.112, 83.514, 52501.939 18/02/17,15:05:54,07,09,2, 11.9,1,1, -7.909, 10565.130, 83.521, 52501.980 18/02/17,15:05:54,08,09,2, 11.9,1,1, -7.909, 10565.137, 83.527, 52501.990 18/02/17,15:05:54,09,09,2, 11.9,1,1, -7.909, 10565.129, 83.507, 52501.948 18/02/17,15:05:54,10,09,2, 11.9,1,1, -7.909, 10565.138, 83.507, 52502.021 18/02/17,15:05:54,11,09,2, 11.9,1,1, -7.909, 10565.118, 83.489, 52502.042 18/02/17,15:05:54,12,09,2, 11.9,1,1, -7.909, 10565.137, 83.507, 52501.992 18/02/17,15:05:54,13,09,2, 11.9,1,1, -7.909, 10565.144, 83.509, 52501.981 18/02/17,15:05:54,14,09,2, 11.9,1,1, -7.909, 10565.169, 83.488, 52501.904 18/02/17,15:05:54,15,09,2, 11.9,1,1, -7.909, 10565.166, 83.513, 52502.098 18/02/17,15:05:54,16,09,2, 11.9,1,1, -7.909, 10565.158, 83.500, 52502.034 18/02/17,15:05:54,17,09,2, 11.9,1,1, -7.909, 10565.129, 83.474, 52502.006 18/02/17,15:05:54,18,09,2, 11.9,1,1, -7.909, 10565.160, 83.515, 52502.044 18/02/17,15:05:54,19,09,2, 11.9,1,1, -7.909, 10565.132, 83.486, 52502.000 18/02/17,15:05:55,00,09,2, 11.8,1,1, -7.909, 10565.128, 83.486, 52502.000 18/02/17,15:05:55,01,09,2, 11.8,1,1, -7.909, 10565.142, 83.476, 52502.056 18/02/17,15:05:55,02,09,2, 11.8,1,1, -7.909, 10565.115, 83.450, 52502.047 18/02/17,15:05:55,03,09,2, 11.8,1,1, -7.909, 10565.127, 83.456, 52501.968 18/02/17,15:05:55,04,09,2, 11.8,1,1, -7.909, 10565.116, 83.458, 52502.064 18/02/17,15:05:55,05,09,2, 11.8,1,1, -7.909, 10565.155, 83.455, 52501.979 18/02/17,15:05:55,06,09,2, 11.8,1,1, -7.909, 10565.116, 83.471, 52501.934 18/02/17,15:05:55,07,09,2, 11.8,1,1, -7.909, 10565.124, 83.442, 52501.958 18/02/17,15:05:55,08,09,2, 11.8,1,1, -7.909, 10565.143, 83.462, 52502.009 18/02/17,15:05:55,09,09,2, 11.8,1,1, -7.909, 10565.121, 83.450, 52502.010 18/02/17,15:05:55,10,09,2, 11.8,1,1, -7.909, 10565.131, 83.462, 52502.010 18/02/17,15:05:55,11,09,2, 11.8,1,1, -7.909, 10565.157, 83.447, 52501.992 18/02/17,15:05:55,12,09,2, 11.8,1,1, -7.909, 10565.135, 83.452, 52502.016 18/02/17,15:05:55,13,09,2, 11.8,1,1, -7.909, 10565.147, 83.443, 52502.051 18/02/17,15:05:55,14,09,2, 11.8,1,1, -7.909, 10565.140, 83.428, 52502.002 18/02/17,15:05:55,15,09,2, 11.8,1,1, -7.909, 10565.113, 83.434, 52502.041 18/02/17,15:05:55,16,09,2, 11.8,1,1, -7.909, 10565.119, 83.430, 52502.017 18/02/17,15:05:55,17,09,2, 11.8,1,1, -7.909, 10565.135, 83.417, 52502.005 18/02/17,15:05:55,18,09,2, 11.8,1,1, -7.909, 10565.119, 83.405, 52502.041 18/02/17,15:05:55,19,09,2, 11.8,1,1, -7.909, 10565.123, 83.410, 52502.096 18/02/17,15:05:56,00,09,2, 11.8,1,1, -7.908, 10565.120, 83.410, 52502.096 18/02/17,15:05:56,01,09,2, 11.8,1,1, -7.908, 10565.132, 83.396, 52501.994 18/02/17,15:05:56,02,09,2, 11.8,1,1, -7.908, 10565.137, 83.393, 52501.952 18/02/17,15:05:56,03,09,2, 11.8,1,1, -7.908, 10565.127, 83.396, 52502.006 18/02/17,15:05:56,04,09,2, 11.8,1,1, -7.908, 10565.142, 83.418, 52502.030 18/02/17,15:05:56,05,09,2, 11.8,1,1, -7.908, 10565.120, 83.403, 52502.038 18/02/17,15:05:56,06,09,2, 11.8,1,1, -7.908, 10565.106, 83.393, 52502.022 18/02/17,15:05:56,07,09,2, 11.8,1,1, -7.908, 10565.100, 83.398, 52502.055 18/02/17,15:05:56,08,09,2, 11.8,1,1, -7.908, 10565.103, 83.386, 52502.079 18/02/17,15:05:56,09,09,2, 11.8,1,1, -7.908, 10565.116, 83.396, 52502.070 18/02/17,15:05:56,10,09,2, 11.8,1,1, -7.908, 10565.127, 83.371, 52501.968 18/02/17,15:05:56,11,09,2, 11.8,1,1, -7.908, 10565.110, 83.378, 52502.014 18/02/17,15:05:56,12,09,2, 11.8,1,1, -7.908, 10565.111, 83.355, 52502.069 18/02/17,15:05:56,13,09,2, 11.8,1,1, -7.908, 10565.113, 83.357, 52502.024 18/02/17,15:05:56,14,09,2, 11.8,1,1, -7.908, 10565.105, 83.351, 52502.015 18/02/17,15:05:56,15,09,2, 11.8,1,1, -7.908, 10565.128, 83.360, 52502.061 18/02/17,15:05:56,16,09,2, 11.8,1,1, -7.908, 10565.130, 83.373, 52502.046 18/02/17,15:05:56,17,09,2, 11.8,1,1, -7.908, 10565.123, 83.351, 52502.009 18/02/17,15:05:56,18,09,2, 11.8,1,1, -7.908, 10565.111, 83.347, 52502.084 18/02/17,15:05:56,19,09,2, 11.8,1,1, -7.908, 10565.125, 83.347, 52502.051 18/02/17,15:05:57,00,09,2, 11.9,1,1, -7.907, 10565.120, 83.347, 52502.051 18/02/17,15:05:57,01,09,2, 11.9,1,1, -7.907, 10565.135, 83.342, 52502.004 18/02/17,15:05:57,02,09,2, 11.9,1,1, -7.907, 10565.141, 83.326, 52501.970 18/02/17,15:05:57,03,09,2, 11.9,1,1, -7.907, 10565.120, 83.327, 52501.968 18/02/17,15:05:57,04,09,2, 11.9,1,1, -7.907, 10565.129, 83.334, 52502.058 18/02/17,15:05:57,05,09,2, 11.9,1,1, -7.907, 10565.147, 83.317, 52501.946 18/02/17,15:05:57,06,09,2, 11.9,1,1, -7.907, 10565.109, 83.318, 52502.019 18/02/17,15:05:57,07,09,2, 11.9,1,1, -7.907, 10565.133, 83.328, 52501.998 18/02/17,15:05:57,08,09,2, 11.9,1,1, -7.907, 10565.108, 83.317, 52502.051 18/02/17,15:05:57,09,09,2, 11.9,1,1, -7.907, 10565.116, 83.315, 52502.063 18/02/17,15:05:57,10,09,2, 11.9,1,1, -7.907, 10565.154, 83.303, 52502.015 18/02/17,15:05:57,11,09,2, 11.9,1,1, -7.907, 10565.148, 83.298, 52502.054 18/02/17,15:05:57,12,09,2, 11.9,1,1, -7.907, 10565.145, 83.315, 52502.050 18/02/17,15:05:57,13,09,2, 11.9,1,1, -7.907, 10565.121, 83.320, 52502.066 18/02/17,15:05:57,14,09,2, 11.9,1,1, -7.907, 10565.143, 83.295, 52502.025 18/02/17,15:05:57,15,09,2, 11.9,1,1, -7.907, 10565.139, 83.302, 52502.092 18/02/17,15:05:57,16,09,2, 11.9,1,1, -7.907, 10565.151, 83.278, 52502.016 18/02/17,15:05:57,17,09,2, 11.9,1,1, -7.907, 10565.122, 83.279, 52501.979 18/02/17,15:05:57,18,09,2, 11.9,1,1, -7.907, 10565.126, 83.270, 52502.041 18/02/17,15:05:57,19,09,2, 11.9,1,1, -7.907, 10565.158, 83.281, 52502.039 18/02/17,15:05:58,00,09,2, 11.9,1,1, -7.909, 10565.153, 83.281, 52502.039 18/02/17,15:05:58,01,09,2, 11.9,1,1, -7.909, 10565.170, 83.279, 52502.034 18/02/17,15:05:58,02,09,2, 11.9,1,1, -7.909, 10565.173, 83.280, 52502.027 18/02/17,15:05:58,03,09,2, 11.9,1,1, -7.909, 10565.131, 83.255, 52501.971 18/02/17,15:05:58,04,09,2, 11.9,1,1, -7.909, 10565.137, 83.261, 52502.032 18/02/17,15:05:58,05,09,2, 11.9,1,1, -7.909, 10565.146, 83.273, 52502.040 18/02/17,15:05:58,06,09,2, 11.9,1,1, -7.909, 10565.161, 83.276, 52502.059 18/02/17,15:05:58,07,09,2, 11.9,1,1, -7.909, 10565.168, 83.252, 52502.038 18/02/17,15:05:58,08,09,2, 11.9,1,1, -7.909, 10565.178, 83.272, 52501.995 18/02/17,15:05:58,09,09,2, 11.9,1,1, -7.909, 10565.153, 83.243, 52502.063 18/02/17,15:05:58,10,09,2, 11.9,1,1, -7.909, 10565.164, 83.262, 52501.965 18/02/17,15:05:58,11,09,2, 11.9,1,1, -7.909, 10565.139, 83.246, 52501.971 18/02/17,15:05:58,12,09,2, 11.9,1,1, -7.909, 10565.185, 83.262, 52502.011 18/02/17,15:05:58,13,09,2, 11.9,1,1, -7.909, 10565.140, 83.248, 52502.037 18/02/17,15:05:58,14,09,2, 11.9,1,1, -7.909, 10565.158, 83.243, 52502.029 18/02/17,15:05:58,15,09,2, 11.9,1,1, -7.909, 10565.148, 83.242, 52502.076 18/02/17,15:05:58,16,09,2, 11.9,1,1, -7.909, 10565.170, 83.256, 52502.175 18/02/17,15:05:58,17,09,2, 11.9,1,1, -7.909, 10565.121, 83.246, 52502.020 18/02/17,15:05:58,18,09,2, 11.9,1,1, -7.909, 10565.135, 83.233, 52501.980 18/02/17,15:05:58,19,09,2, 11.9,1,1, -7.909, 10565.149, 83.233, 52502.036 18/02/17,15:05:59,00,09,2, 12.0,1,1, -7.909, 10565.145, 83.233, 52502.036 18/02/17,15:05:59,01,09,2, 12.0,1,1, -7.909, 10565.176, 83.242, 52502.083 18/02/17,15:05:59,02,09,2, 12.0,1,1, -7.909, 10565.155, 83.232, 52502.016 18/02/17,15:05:59,03,09,2, 12.0,1,1, -7.909, 10565.151, 83.243, 52502.102 18/02/17,15:05:59,04,09,2, 12.0,1,1, -7.909, 10565.170, 83.259, 52502.112 18/02/17,15:05:59,05,09,2, 12.0,1,1, -7.909, 10565.149, 83.226, 52502.014 18/02/17,15:05:59,06,09,2, 12.0,1,1, -7.909, 10565.139, 83.234, 52502.076 18/02/17,15:05:59,07,09,2, 12.0,1,1, -7.909, 10565.148, 83.232, 52502.001 18/02/17,15:05:59,08,09,2, 12.0,1,1, -7.909, 10565.153, 83.228, 52502.053 18/02/17,15:05:59,09,09,2, 12.0,1,1, -7.909, 10565.120, 83.226, 52502.025 18/02/17,15:05:59,10,09,2, 12.0,1,1, -7.909, 10565.115, 83.201, 52502.051 18/02/17,15:05:59,11,09,2, 12.0,1,1, -7.909, 10565.162, 83.201, 52502.042 18/02/17,15:05:59,12,09,2, 12.0,1,1, -7.909, 10565.114, 83.197, 52502.104 18/02/17,15:05:59,13,09,2, 12.0,1,1, -7.909, 10565.134, 83.219, 52502.059 18/02/17,15:05:59,14,09,2, 12.0,1,1, -7.909, 10565.149, 83.196, 52502.062 18/02/17,15:05:59,15,09,2, 12.0,1,1, -7.909, 10565.141, 83.205, 52502.133 18/02/17,15:05:59,16,09,2, 12.0,1,1, -7.909, 10565.146, 83.186, 52502.151 18/02/17,15:05:59,17,09,2, 12.0,1,1, -7.909, 10565.132, 83.154, 52501.756 18/02/17,15:05:59,18,09,2, 12.0,1,1, -7.909, 10565.102, 83.189, 52502.104 18/02/17,15:05:59,19,09,2, 12.0,1,1, -7.909, 10565.141, 83.189, 52502.127 18/02/17,15:06:00,00,09,2, 11.8,1,1, -7.912, 10565.137, 83.189, 52502.127 18/02/17,15:06:00,01,09,2, 11.8,1,1, -7.912, 10565.126, 83.192, 52502.038 18/02/17,15:06:00,02,09,2, 11.8,1,1, -7.912, 10565.121, 83.185, 52502.071 18/02/17,15:06:00,03,09,2, 11.8,1,1, -7.912, 10565.153, 83.167, 52501.899 18/02/17,15:06:00,04,09,2, 11.8,1,1, -7.912, 10565.149, 83.166, 52502.087 18/02/17,15:06:00,05,09,2, 11.8,1,1, -7.912, 10565.149, 83.168, 52502.123 18/02/17,15:06:00,06,09,2, 11.8,1,1, -7.912, 10565.147, 83.170, 52502.141 18/02/17,15:06:00,07,09,2, 11.8,1,1, -7.912, 10565.154, 83.158, 52502.084 18/02/17,15:06:00,08,09,2, 11.8,1,1, -7.912, 10565.147, 83.176, 52502.115 18/02/17,15:06:00,09,09,2, 11.8,1,1, -7.912, 10565.141, 83.170, 52502.139 18/02/17,15:06:00,10,09,2, 11.8,1,1, -7.912, 10565.134, 83.155, 52502.030 18/02/17,15:06:00,11,09,2, 11.8,1,1, -7.912, 10565.116, 83.167, 52502.118 18/02/17,15:06:00,12,09,2, 11.8,1,1, -7.912, 10565.113, 83.174, 52502.099 18/02/17,15:06:00,13,09,2, 11.8,1,1, -7.912, 10565.089, 83.151, 52501.993 18/02/17,15:06:00,14,09,2, 11.8,1,1, -7.912, 10565.116, 83.174, 52502.151 18/02/17,15:06:00,15,09,2, 11.8,1,1, -7.912, 10565.113, 83.139, 52502.070 18/02/17,15:06:00,16,09,2, 11.8,1,1, -7.912, 10565.119, 83.132, 52502.076 18/02/17,15:06:00,17,09,2, 11.8,1,1, -7.912, 10565.083, 83.126, 52502.021 18/02/17,15:06:00,18,09,2, 11.8,1,1, -7.912, 10565.119, 83.125, 52502.096 18/02/17,15:06:00,19,09,2, 11.8,1,1, -7.912, 10565.102, 83.117, 52502.051 18/02/17,15:06:01,00,09,2, 11.9,1,1, -7.905, 10565.095, 83.117, 52502.051 18/02/17,15:06:01,01,09,2, 11.9,1,1, -7.905, 10565.095, 83.128, 52502.042 18/02/17,15:06:01,02,09,2, 11.9,1,1, -7.905, 10565.112, 83.112, 52502.089 18/02/17,15:06:01,03,09,2, 11.9,1,1, -7.905, 10565.100, 83.118, 52502.137 18/02/17,15:06:01,04,09,2, 11.9,1,1, -7.905, 10565.092, 83.090, 52502.055 18/02/17,15:06:01,05,09,2, 11.9,1,1, -7.905, 10565.074, 83.102, 52502.065 18/02/17,15:06:01,06,09,2, 11.9,1,1, -7.905, 10565.088, 83.102, 52501.983 18/02/17,15:06:01,07,09,2, 11.9,1,1, -7.905, 10565.091, 83.115, 52502.093 18/02/17,15:06:01,08,09,2, 11.9,1,1, -7.905, 10565.109, 83.103, 52502.102 18/02/17,15:06:01,09,09,2, 11.9,1,1, -7.905, 10565.096, 83.114, 52502.052 18/02/17,15:06:01,10,09,2, 11.9,1,1, -7.905, 10565.085, 83.107, 52502.093 18/02/17,15:06:01,11,09,2, 11.9,1,1, -7.905, 10565.086, 83.092, 52502.028 18/02/17,15:06:01,12,09,2, 11.9,1,1, -7.905, 10565.085, 83.104, 52502.048 18/02/17,15:06:01,13,09,2, 11.9,1,1, -7.905, 10565.063, 83.106, 52502.056 18/02/17,15:06:01,14,09,2, 11.9,1,1, -7.905, 10565.086, 83.084, 52502.084 18/02/17,15:06:01,15,09,2, 11.9,1,1, -7.905, 10565.090, 83.087, 52502.143 18/02/17,15:06:01,16,09,2, 11.9,1,1, -7.905, 10565.064, 83.097, 52502.147 18/02/17,15:06:01,17,09,2, 11.9,1,1, -7.905, 10565.075, 83.074, 52502.049 18/02/17,15:06:01,18,09,2, 11.9,1,1, -7.905, 10565.067, 83.090, 52502.141 18/02/17,15:06:01,19,09,2, 11.9,1,1, -7.905, 10565.068, 83.075, 52502.098 18/02/17,15:06:02,00,09,2, 11.9,1,1, -7.909, 10565.062, 83.075, 52502.098 18/02/17,15:06:02,01,09,2, 11.9,1,1, -7.909, 10565.077, 83.082, 52502.060 18/02/17,15:06:02,02,09,2, 11.9,1,1, -7.909, 10565.090, 83.047, 52502.056 18/02/17,15:06:02,03,09,2, 11.9,1,1, -7.909, 10565.063, 83.060, 52502.071 18/02/17,15:06:02,04,09,2, 11.9,1,1, -7.909, 10565.056, 83.060, 52502.048 18/02/17,15:06:02,05,09,2, 11.9,1,1, -7.909, 10565.063, 83.069, 52502.060 18/02/17,15:06:02,06,09,2, 11.9,1,1, -7.909, 10565.080, 83.073, 52502.036 18/02/17,15:06:02,07,09,2, 11.9,1,1, -7.909, 10565.079, 83.066, 52502.083 18/02/17,15:06:02,08,09,2, 11.9,1,1, -7.909, 10565.050, 83.066, 52502.105 18/02/17,15:06:02,09,09,2, 11.9,1,1, -7.909, 10565.043, 83.056, 52502.038 18/02/17,15:06:02,10,09,2, 11.9,1,1, -7.909, 10565.031, 83.064, 52502.076 18/02/17,15:06:02,11,09,2, 11.9,1,1, -7.909, 10565.072, 83.055, 52502.137 18/02/17,15:06:02,12,09,2, 11.9,1,1, -7.909, 10565.037, 83.052, 52502.177 18/02/17,15:06:02,13,09,2, 11.9,1,1, -7.909, 10565.038, 83.064, 52502.128 18/02/17,15:06:02,14,09,2, 11.9,1,1, -7.909, 10565.057, 83.067, 52502.076 18/02/17,15:06:02,15,09,2, 11.9,1,1, -7.909, 10565.012, 83.050, 52502.105 18/02/17,15:06:02,16,09,2, 11.9,1,1, -7.909, 10565.041, 83.047, 52502.115 18/02/17,15:06:02,17,09,2, 11.9,1,1, -7.909, 10565.050, 83.044, 52502.138 18/02/17,15:06:02,18,09,2, 11.9,1,1, -7.909, 10565.023, 83.051, 52502.164 18/02/17,15:06:02,19,09,2, 11.9,1,1, -7.909, 10565.047, 83.059, 52502.160 18/02/17,15:06:03,00,09,2, 11.9,1,1, -7.906, 10565.045, 83.059, 52502.160 18/02/17,15:06:03,01,09,2, 11.9,1,1, -7.906, 10565.025, 83.039, 52502.006 18/02/17,15:06:03,02,09,2, 11.9,1,1, -7.906, 10565.004, 83.029, 52502.135 18/02/17,15:06:03,03,09,2, 11.9,1,1, -7.906, 10564.995, 83.024, 52502.072 18/02/17,15:06:03,04,09,2, 11.9,1,1, -7.906, 10565.022, 83.048, 52502.130 18/02/17,15:06:03,05,09,2, 11.9,1,1, -7.906, 10565.034, 83.037, 52502.086 18/02/17,15:06:03,06,09,2, 11.9,1,1, -7.906, 10565.026, 83.043, 52502.071 18/02/17,15:06:03,07,09,2, 11.9,1,1, -7.906, 10565.015, 83.008, 52502.054 18/02/17,15:06:03,08,09,2, 11.9,1,1, -7.906, 10565.032, 83.041, 52502.174 18/02/17,15:06:03,09,09,2, 11.9,1,1, -7.906, 10564.996, 83.044, 52502.089 18/02/17,15:06:03,10,09,2, 11.9,1,1, -7.906, 10565.013, 83.027, 52502.121 18/02/17,15:06:03,11,09,2, 11.9,1,1, -7.906, 10565.023, 83.016, 52502.126 18/02/17,15:06:03,12,09,2, 11.9,1,1, -7.906, 10564.986, 83.046, 52502.218 18/02/17,15:06:03,13,09,2, 11.9,1,1, -7.906, 10564.978, 83.022, 52502.077 18/02/17,15:06:03,14,09,2, 11.9,1,1, -7.906, 10565.001, 83.027, 52502.111 18/02/17,15:06:03,15,09,2, 11.9,1,1, -7.906, 10565.001, 83.007, 52502.135 18/02/17,15:06:03,16,09,2, 11.9,1,1, -7.906, 10564.994, 83.041, 52502.104 18/02/17,15:06:03,17,09,2, 11.9,1,1, -7.906, 10564.999, 83.018, 52502.083 18/02/17,15:06:03,18,09,2, 11.9,1,1, -7.906, 10564.979, 82.999, 52502.122 18/02/17,15:06:03,19,09,2, 11.9,1,1, -7.906, 10564.965, 83.046, 52502.137 18/02/17,15:06:04,00,09,2, 11.9,1,1, -7.908, 10564.961, 83.046, 52502.137 18/02/17,15:06:04,01,09,2, 11.9,1,1, -7.908, 10564.949, 83.021, 52502.061 18/02/17,15:06:04,02,09,2, 11.9,1,1, -7.908, 10564.962, 83.017, 52502.120 18/02/17,15:06:04,03,09,2, 11.9,1,1, -7.908, 10564.952, 82.989, 52502.107 18/02/17,15:06:04,04,09,2, 11.9,1,1, -7.908, 10564.948, 83.012, 52502.080 18/02/17,15:06:04,05,09,2, 11.9,1,1, -7.908, 10564.950, 83.023, 52502.062 18/02/17,15:06:04,06,09,2, 11.9,1,1, -7.908, 10564.936, 83.013, 52502.112 18/02/17,15:06:04,07,09,2, 11.9,1,1, -7.908, 10564.928, 83.008, 52502.115 18/02/17,15:06:04,08,09,2, 11.9,1,1, -7.908, 10564.938, 83.032, 52502.176 18/02/17,15:06:04,09,09,2, 11.9,1,1, -7.908, 10564.936, 83.009, 52502.097 18/02/17,15:06:04,10,09,2, 11.9,1,1, -7.908, 10564.947, 83.014, 52502.095 18/02/17,15:06:04,11,09,2, 11.9,1,1, -7.908, 10564.941, 82.995, 52502.154 18/02/17,15:06:04,12,09,2, 11.9,1,1, -7.908, 10564.936, 83.006, 52502.072 18/02/17,15:06:04,13,09,2, 11.9,1,1, -7.908, 10564.912, 83.014, 52502.114 18/02/17,15:06:04,14,09,2, 11.9,1,1, -7.908, 10564.932, 83.040, 52502.077 18/02/17,15:06:04,15,09,2, 11.9,1,1, -7.908, 10564.927, 83.030, 52502.092 18/02/17,15:06:04,16,09,2, 11.9,1,1, -7.908, 10564.891, 83.018, 52502.154 18/02/17,15:06:04,17,09,2, 11.9,1,1, -7.908, 10564.908, 83.029, 52502.376 18/02/17,15:06:04,18,09,2, 11.9,1,1, -7.908, 10564.935, 83.013, 52502.135 18/02/17,15:06:04,19,09,2, 11.9,1,1, -7.908, 10564.916, 83.001, 52502.068 18/02/17,15:06:05,00,09,2, 11.9,1,1, -7.911, 10564.911, 83.001, 52502.068 18/02/17,15:06:05,01,09,2, 11.9,1,1, -7.911, 10564.906, 82.987, 52502.124 18/02/17,15:06:05,02,09,2, 11.9,1,1, -7.911, 10564.889, 83.006, 52502.173 18/02/17,15:06:05,03,09,2, 11.9,1,1, -7.911, 10564.886, 83.004, 52502.083 18/02/17,15:06:05,04,09,2, 11.9,1,1, -7.911, 10564.872, 82.991, 52502.104 18/02/17,15:06:05,05,09,2, 11.9,1,1, -7.911, 10564.897, 83.005, 52502.079 18/02/17,15:06:05,06,09,2, 11.9,1,1, -7.911, 10564.877, 82.998, 52502.095 18/02/17,15:06:05,07,09,2, 11.9,1,1, -7.911, 10564.862, 82.984, 52502.094 18/02/17,15:06:05,08,09,2, 11.9,1,1, -7.911, 10564.834, 82.975, 52502.107 18/02/17,15:06:05,09,09,2, 11.9,1,1, -7.911, 10564.858, 83.003, 52502.130 18/02/17,15:06:05,10,09,2, 11.9,1,1, -7.911, 10564.831, 82.990, 52502.113 18/02/17,15:06:05,11,09,2, 11.9,1,1, -7.911, 10564.823, 82.974, 52502.125 18/02/17,15:06:05,12,09,2, 11.9,1,1, -7.911, 10564.817, 82.993, 52502.173 18/02/17,15:06:05,13,09,2, 11.9,1,1, -7.911, 10564.801, 82.982, 52502.169 18/02/17,15:06:05,14,09,2, 11.9,1,1, -7.911, 10564.829, 82.970, 52502.168 18/02/17,15:06:05,15,09,2, 11.9,1,1, -7.911, 10564.845, 82.994, 52502.156 18/02/17,15:06:05,16,09,2, 11.9,1,1, -7.911, 10564.807, 82.994, 52502.060 18/02/17,15:06:05,17,09,2, 11.9,1,1, -7.911, 10564.821, 82.989, 52502.130 18/02/17,15:06:05,18,09,2, 11.9,1,1, -7.911, 10564.803, 82.969, 52502.104 18/02/17,15:06:05,19,09,2, 11.9,1,1, -7.911, 10564.792, 82.974, 52502.117 18/02/17,15:06:06,00,09,2, 11.8,1,1, -7.909, 10564.786, 82.974, 52502.117 18/02/17,15:06:06,01,09,2, 11.8,1,1, -7.909, 10564.766, 82.960, 52502.126 18/02/17,15:06:06,02,09,2, 11.8,1,1, -7.909, 10564.780, 82.966, 52502.092 18/02/17,15:06:06,03,09,2, 11.8,1,1, -7.909, 10564.760, 82.941, 52502.140 18/02/17,15:06:06,04,09,2, 11.8,1,1, -7.909, 10564.761, 82.948, 52502.143 18/02/17,15:06:06,05,09,2, 11.8,1,1, -7.909, 10564.725, 82.977, 52502.134 18/02/17,15:06:06,06,09,2, 11.8,1,1, -7.909, 10564.765, 82.972, 52502.194 18/02/17,15:06:06,07,09,2, 11.8,1,1, -7.909, 10564.780, 82.979, 52502.194 18/02/17,15:06:06,08,09,2, 11.8,1,1, -7.909, 10564.769, 82.957, 52502.130 18/02/17,15:06:06,09,09,2, 11.8,1,1, -7.909, 10564.754, 82.934, 52502.107 18/02/17,15:06:06,10,09,2, 11.8,1,1, -7.909, 10564.746, 82.950, 52502.167 18/02/17,15:06:06,11,09,2, 11.8,1,1, -7.909, 10564.729, 82.974, 52502.167 18/02/17,15:06:06,12,09,2, 11.8,1,1, -7.909, 10564.704, 82.954, 52502.125 18/02/17,15:06:06,13,09,2, 11.8,1,1, -7.909, 10564.719, 82.961, 52502.024 18/02/17,15:06:06,14,09,2, 11.8,1,1, -7.909, 10564.704, 82.951, 52502.229 18/02/17,15:06:06,15,09,2, 11.8,1,1, -7.909, 10564.726, 82.969, 52502.227 18/02/17,15:06:06,16,09,2, 11.8,1,1, -7.909, 10564.695, 82.941, 52502.128 18/02/17,15:06:06,17,09,2, 11.8,1,1, -7.909, 10564.696, 82.936, 52502.136 18/02/17,15:06:06,18,09,2, 11.8,1,1, -7.909, 10564.673, 82.943, 52502.136 18/02/17,15:06:06,19,09,2, 11.8,1,1, -7.909, 10564.685, 82.949, 52502.201 18/02/17,15:06:07,00,09,2, 11.8,1,1, -7.908, 10564.678, 82.949, 52502.201 18/02/17,15:06:07,01,09,2, 11.8,1,1, -7.908, 10564.662, 82.960, 52502.158 18/02/17,15:06:07,02,09,2, 11.8,1,1, -7.908, 10564.672, 82.936, 52502.143 18/02/17,15:06:07,03,09,2, 11.8,1,1, -7.908, 10564.673, 82.970, 52502.164 18/02/17,15:06:07,04,09,2, 11.8,1,1, -7.908, 10564.680, 82.946, 52502.091 18/02/17,15:06:07,05,09,2, 11.8,1,1, -7.908, 10564.657, 82.921, 52502.174 18/02/17,15:06:07,06,09,2, 11.8,1,1, -7.908, 10564.674, 82.920, 52502.127 18/02/17,15:06:07,07,09,2, 11.8,1,1, -7.908, 10564.645, 82.915, 52502.134 18/02/17,15:06:07,08,09,2, 11.8,1,1, -7.908, 10564.618, 82.930, 52502.201 18/02/17,15:06:07,09,09,2, 11.8,1,1, -7.908, 10564.655, 82.922, 52502.087 18/02/17,15:06:07,10,09,2, 11.8,1,1, -7.908, 10564.640, 82.919, 52502.161 18/02/17,15:06:07,11,09,2, 11.8,1,1, -7.908, 10564.625, 82.937, 52502.178 18/02/17,15:06:07,12,09,2, 11.8,1,1, -7.908, 10564.609, 82.915, 52502.172 18/02/17,15:06:07,13,09,2, 11.8,1,1, -7.908, 10564.647, 82.935, 52502.166 18/02/17,15:06:07,14,09,2, 11.8,1,1, -7.908, 10564.625, 82.933, 52502.174 18/02/17,15:06:07,15,09,2, 11.8,1,1, -7.908, 10564.621, 82.942, 52502.234 18/02/17,15:06:07,16,09,2, 11.8,1,1, -7.908, 10564.625, 82.942, 52502.140 18/02/17,15:06:07,17,09,2, 11.8,1,1, -7.908, 10564.593, 82.926, 52502.109 18/02/17,15:06:07,18,09,2, 11.8,1,1, -7.908, 10564.608, 82.935, 52502.153 18/02/17,15:06:07,19,09,2, 11.8,1,1, -7.908, 10564.586, 82.945, 52502.129 18/02/17,15:06:08,00,09,2, 11.9,1,1, -7.909, 10564.578, 82.945, 52502.129 18/02/17,15:06:08,01,09,2, 11.9,1,1, -7.909, 10564.583, 82.959, 52502.235 18/02/17,15:06:08,02,09,2, 11.9,1,1, -7.909, 10564.566, 82.944, 52502.209 18/02/17,15:06:08,03,09,2, 11.9,1,1, -7.909, 10564.578, 82.933, 52502.170 18/02/17,15:06:08,04,09,2, 11.9,1,1, -7.909, 10564.569, 82.971, 52502.149 18/02/17,15:06:08,05,09,2, 11.9,1,1, -7.909, 10564.574, 82.993, 52502.228 18/02/17,15:06:08,06,09,2, 11.9,1,1, -7.909, 10564.566, 82.939, 52502.196 18/02/17,15:06:08,07,09,2, 11.9,1,1, -7.909, 10564.544, 82.963, 52502.136 18/02/17,15:06:08,08,09,2, 11.9,1,1, -7.909, 10564.561, 82.961, 52502.213 18/02/17,15:06:08,09,09,2, 11.9,1,1, -7.909, 10564.562, 82.960, 52502.240 18/02/17,15:06:08,10,09,2, 11.9,1,1, -7.909, 10564.566, 82.924, 52502.144 18/02/17,15:06:08,11,09,2, 11.9,1,1, -7.909, 10564.543, 82.984, 52502.207 18/02/17,15:06:08,12,09,2, 11.9,1,1, -7.909, 10564.556, 82.957, 52502.149 18/02/17,15:06:08,13,09,2, 11.9,1,1, -7.909, 10564.528, 82.960, 52502.233 18/02/17,15:06:08,14,09,2, 11.9,1,1, -7.909, 10564.549, 82.949, 52502.256 18/02/17,15:06:08,15,09,2, 11.9,1,1, -7.909, 10564.524, 82.966, 52502.166 18/02/17,15:06:08,16,09,2, 11.9,1,1, -7.909, 10564.530, 82.980, 52502.260 18/02/17,15:06:08,17,09,2, 11.9,1,1, -7.909, 10564.550, 82.969, 52502.214 18/02/17,15:06:08,18,09,2, 11.9,1,1, -7.909, 10564.521, 82.958, 52502.274 18/02/17,15:06:08,19,09,2, 11.9,1,1, -7.909, 10564.516, 82.968, 52502.264 18/02/17,15:06:09,00,09,2, 11.9,1,1, -7.910, 10564.511, 82.968, 52502.264 18/02/17,15:06:09,01,09,2, 11.9,1,1, -7.910, 10564.485, 82.971, 52502.156 18/02/17,15:06:09,02,09,2, 11.9,1,1, -7.910, 10564.500, 82.935, 52502.113 18/02/17,15:06:09,03,09,2, 11.9,1,1, -7.910, 10564.497, 82.954, 52502.205 18/02/17,15:06:09,04,09,2, 11.9,1,1, -7.910, 10564.506, 82.989, 52502.246 18/02/17,15:06:09,05,09,2, 11.9,1,1, -7.910, 10564.513, 82.963, 52502.225 18/02/17,15:06:09,06,09,2, 11.9,1,1, -7.910, 10564.484, 82.979, 52502.197 18/02/17,15:06:09,07,09,2, 11.9,1,1, -7.910, 10564.496, 82.966, 52502.246 18/02/17,15:06:09,08,09,2, 11.9,1,1, -7.910, 10564.486, 82.963, 52502.181 18/02/17,15:06:09,09,09,2, 11.9,1,1, -7.910, 10564.496, 82.946, 52502.139 18/02/17,15:06:09,10,09,2, 11.9,1,1, -7.910, 10564.465, 82.970, 52502.200 18/02/17,15:06:09,11,09,2, 11.9,1,1, -7.910, 10564.486, 82.981, 52502.249 18/02/17,15:06:09,12,09,2, 11.9,1,1, -7.910, 10564.449, 82.985, 52502.214 18/02/17,15:06:09,13,09,2, 11.9,1,1, -7.910, 10564.468, 82.992, 52502.233 18/02/17,15:06:09,14,09,2, 11.9,1,1, -7.910, 10564.498, 82.959, 52502.220 18/02/17,15:06:09,15,09,2, 11.9,1,1, -7.910, 10564.470, 82.966, 52502.129 18/02/17,15:06:09,16,09,2, 11.9,1,1, -7.910, 10564.455, 82.979, 52502.156 18/02/17,15:06:09,17,09,2, 11.9,1,1, -7.910, 10564.469, 82.986, 52502.200 18/02/17,15:06:09,18,09,2, 11.9,1,1, -7.910, 10564.471, 82.969, 52502.149 18/02/17,15:06:09,19,09,2, 11.9,1,1, -7.910, 10564.450, 82.970, 52502.236 18/02/17,15:06:10,00,09,2, 11.9,1,1, -7.906, 10564.444, 82.970, 52502.236 18/02/17,15:06:10,01,09,2, 11.9,1,1, -7.906, 10564.468, 82.988, 52502.253 18/02/17,15:06:10,02,09,2, 11.9,1,1, -7.906, 10564.464, 82.971, 52502.219 18/02/17,15:06:10,03,09,2, 11.9,1,1, -7.906, 10564.460, 82.968, 52502.198 18/02/17,15:06:10,04,09,2, 11.9,1,1, -7.906, 10564.448, 82.969, 52502.196 18/02/17,15:06:10,05,09,2, 11.9,1,1, -7.906, 10564.441, 82.995, 52502.353 18/02/17,15:06:10,06,09,2, 11.9,1,1, -7.906, 10564.450, 82.995, 52502.261 18/02/17,15:06:10,07,09,2, 11.9,1,1, -7.906, 10564.441, 82.961, 52502.145 18/02/17,15:06:10,08,09,2, 11.9,1,1, -7.906, 10564.466, 82.996, 52502.321 18/02/17,15:06:10,09,09,2, 11.9,1,1, -7.906, 10564.425, 83.011, 52502.286 18/02/17,15:06:10,10,09,2, 11.9,1,1, -7.906, 10564.450, 82.992, 52502.194 18/02/17,15:06:10,11,09,2, 11.9,1,1, -7.906, 10564.447, 82.973, 52502.192 18/02/17,15:06:10,12,09,2, 11.9,1,1, -7.906, 10564.424, 82.997, 52502.201 18/02/17,15:06:10,13,09,2, 11.9,1,1, -7.906, 10564.430, 83.007, 52502.215 18/02/17,15:06:10,14,09,2, 11.9,1,1, -7.906, 10564.429, 82.978, 52502.170 18/02/17,15:06:10,15,09,2, 11.9,1,1, -7.906, 10564.434, 82.963, 52502.194 18/02/17,15:06:10,16,09,2, 11.9,1,1, -7.906, 10564.416, 82.979, 52502.285 18/02/17,15:06:10,17,09,2, 11.9,1,1, -7.906, 10564.424, 82.984, 52502.231 18/02/17,15:06:10,18,09,2, 11.9,1,1, -7.906, 10564.442, 82.978, 52502.176 18/02/17,15:06:10,19,09,2, 11.9,1,1, -7.906, 10564.415, 82.984, 52502.215 18/02/17,15:06:11,00,09,2, 11.8,1,1, -7.906, 10564.411, 82.984, 52502.215 18/02/17,15:06:11,01,09,2, 11.8,1,1, -7.906, 10564.414, 82.984, 52502.155 18/02/17,15:06:11,02,09,2, 11.8,1,1, -7.906, 10564.416, 83.005, 52502.258 18/02/17,15:06:11,03,09,2, 11.8,1,1, -7.906, 10564.446, 83.012, 52502.251 18/02/17,15:06:11,04,09,2, 11.8,1,1, -7.906, 10564.405, 83.008, 52502.290 18/02/17,15:06:11,05,09,2, 11.8,1,1, -7.906, 10564.407, 83.030, 52502.238 18/02/17,15:06:11,06,09,2, 11.8,1,1, -7.906, 10564.419, 83.017, 52502.172 18/02/17,15:06:11,07,09,2, 11.8,1,1, -7.906, 10564.417, 83.008, 52502.181 18/02/17,15:06:11,08,09,2, 11.8,1,1, -7.906, 10564.418, 82.997, 52502.218 18/02/17,15:06:11,09,09,2, 11.8,1,1, -7.906, 10564.408, 83.016, 52502.191 18/02/17,15:06:11,10,09,2, 11.8,1,1, -7.906, 10564.401, 83.036, 52502.136 18/02/17,15:06:11,11,09,2, 11.8,1,1, -7.906, 10564.413, 83.002, 52502.222 18/02/17,15:06:11,12,09,2, 11.8,1,1, -7.906, 10564.419, 83.003, 52502.238 18/02/17,15:06:11,13,09,2, 11.8,1,1, -7.906, 10564.398, 83.001, 52502.176 18/02/17,15:06:11,14,09,2, 11.8,1,1, -7.906, 10564.410, 83.038, 52502.199 18/02/17,15:06:11,15,09,2, 11.8,1,1, -7.906, 10564.392, 83.027, 52502.119 18/02/17,15:06:11,16,09,2, 11.8,1,1, -7.906, 10564.417, 82.991, 52502.208 18/02/17,15:06:11,17,09,2, 11.8,1,1, -7.906, 10564.417, 83.003, 52502.172 18/02/17,15:06:11,18,09,2, 11.8,1,1, -7.906, 10564.400, 83.031, 52502.113 18/02/17,15:06:11,19,09,2, 11.8,1,1, -7.906, 10564.406, 83.012, 52502.206 18/02/17,15:06:12,00,09,2, 11.8,1,1, -7.908, 10564.402, 83.012, 52502.206 18/02/17,15:06:12,01,09,2, 11.8,1,1, -7.908, 10564.377, 83.001, 52502.229 18/02/17,15:06:12,02,09,2, 11.8,1,1, -7.908, 10564.410, 83.033, 52502.237 18/02/17,15:06:12,03,09,2, 11.8,1,1, -7.908, 10564.419, 83.013, 52502.159 18/02/17,15:06:12,04,09,2, 11.8,1,1, -7.908, 10564.396, 83.003, 52502.173 18/02/17,15:06:12,05,09,2, 11.8,1,1, -7.908, 10564.379, 83.010, 52502.234 18/02/17,15:06:12,06,09,2, 11.8,1,1, -7.908, 10564.385, 82.999, 52502.160 18/02/17,15:06:12,07,09,2, 11.8,1,1, -7.908, 10564.396, 83.016, 52502.166 18/02/17,15:06:12,08,09,2, 11.8,1,1, -7.908, 10564.408, 83.003, 52502.198 18/02/17,15:06:12,09,09,2, 11.8,1,1, -7.908, 10564.449, 82.988, 52502.211 18/02/17,15:06:12,10,09,2, 11.8,1,1, -7.908, 10564.417, 83.015, 52502.197 18/02/17,15:06:12,11,09,2, 11.8,1,1, -7.908, 10564.425, 83.033, 52502.158 18/02/17,15:06:12,12,09,2, 11.8,1,1, -7.908, 10564.406, 83.009, 52502.147 18/02/17,15:06:12,13,09,2, 11.8,1,1, -7.908, 10564.392, 82.997, 52502.215 18/02/17,15:06:12,14,09,2, 11.8,1,1, -7.908, 10564.440, 83.022, 52502.133 18/02/17,15:06:12,15,09,2, 11.8,1,1, -7.908, 10564.420, 83.033, 52502.212 18/02/17,15:06:12,16,09,2, 11.8,1,1, -7.908, 10564.421, 83.009, 52502.223 18/02/17,15:06:12,17,09,2, 11.8,1,1, -7.908, 10564.424, 82.975, 52502.104 18/02/17,15:06:12,18,09,2, 11.8,1,1, -7.908, 10564.422, 83.032, 52502.222 18/02/17,15:06:12,19,09,2, 11.8,1,1, -7.908, 10564.421, 83.014, 52502.258 18/02/17,15:06:13,00,09,2, 11.9,1,1, -7.910, 10564.419, 83.014, 52502.258 18/02/17,15:06:13,01,09,2, 11.9,1,1, -7.910, 10564.404, 82.978, 52502.115 18/02/17,15:06:13,02,09,2, 11.9,1,1, -7.910, 10564.420, 82.982, 52502.114 18/02/17,15:06:13,03,09,2, 11.9,1,1, -7.910, 10564.431, 83.020, 52502.189 18/02/17,15:06:13,04,09,2, 11.9,1,1, -7.910, 10564.406, 82.988, 52502.198 18/02/17,15:06:13,05,09,2, 11.9,1,1, -7.910, 10564.407, 82.969, 52502.217 18/02/17,15:06:13,06,09,2, 11.9,1,1, -7.910, 10564.412, 82.970, 52502.240 18/02/17,15:06:13,07,09,2, 11.9,1,1, -7.910, 10564.430, 83.004, 52502.233 18/02/17,15:06:13,08,09,2, 11.9,1,1, -7.910, 10564.421, 82.968, 52502.079 18/02/17,15:06:13,09,09,2, 11.9,1,1, -7.910, 10564.416, 82.957, 52502.196 18/02/17,15:06:13,10,09,2, 11.9,1,1, -7.910, 10564.437, 82.929, 52502.128 18/02/17,15:06:13,11,09,2, 11.9,1,1, -7.910, 10564.414, 82.940, 52502.103 18/02/17,15:06:13,12,09,2, 11.9,1,1, -7.910, 10564.439, 82.954, 52502.093 18/02/17,15:06:13,13,09,2, 11.9,1,1, -7.910, 10564.429, 82.929, 52502.126 18/02/17,15:06:13,14,09,2, 11.9,1,1, -7.910, 10564.414, 82.893, 52502.217 18/02/17,15:06:13,15,09,2, 11.9,1,1, -7.910, 10564.443, 82.938, 52502.207 18/02/17,15:06:13,16,09,2, 11.9,1,1, -7.910, 10564.463, 82.942, 52502.128 18/02/17,15:06:13,17,09,2, 11.9,1,1, -7.910, 10564.420, 82.887, 52502.082 18/02/17,15:06:13,18,09,2, 11.9,1,1, -7.910, 10564.391, 82.841, 52502.100 18/02/17,15:06:13,19,09,2, 11.9,1,1, -7.910, 10564.427, 82.900, 52502.161 18/02/17,15:06:14,00,09,2, 11.8,1,1, -7.910, 10564.419, 82.900, 52502.161 18/02/17,15:06:14,01,09,2, 11.8,1,1, -7.910, 10564.429, 82.852, 52502.168 18/02/17,15:06:14,02,09,2, 11.8,1,1, -7.910, 10564.406, 82.821, 52502.143 18/02/17,15:06:14,03,09,2, 11.8,1,1, -7.910, 10564.410, 82.796, 52502.145 18/02/17,15:06:14,04,09,2, 11.8,1,1, -7.910, 10564.431, 82.838, 52502.184 18/02/17,15:06:14,05,09,2, 11.8,1,1, -7.910, 10564.452, 82.786, 52502.101 18/02/17,15:06:14,06,09,2, 11.8,1,1, -7.910, 10564.395, 82.783, 52502.174 18/02/17,15:06:14,07,09,2, 11.8,1,1, -7.910, 10564.403, 82.772, 52502.215 18/02/17,15:06:14,08,09,2, 11.8,1,1, -7.910, 10564.445, 82.787, 52502.151 18/02/17,15:06:14,09,09,2, 11.8,1,1, -7.910, 10564.406, 82.783, 52502.141 18/02/17,15:06:14,10,09,2, 11.8,1,1, -7.910, 10564.400, 82.724, 52502.146 18/02/17,15:06:14,11,09,2, 11.8,1,1, -7.910, 10564.361, 82.712, 52502.104 18/02/17,15:06:14,12,09,2, 11.8,1,1, -7.910, 10564.393, 82.702, 52502.158 18/02/17,15:06:14,13,09,2, 11.8,1,1, -7.910, 10564.407, 82.666, 52502.114 18/02/17,15:06:14,14,09,2, 11.8,1,1, -7.910, 10564.353, 82.651, 52502.060 18/02/17,15:06:14,15,09,2, 11.8,1,1, -7.910, 10564.371, 82.636, 52502.172 18/02/17,15:06:14,16,09,2, 11.8,1,1, -7.910, 10564.352, 82.638, 52502.195 18/02/17,15:06:14,17,09,2, 11.8,1,1, -7.910, 10564.365, 82.628, 52502.109 18/02/17,15:06:14,18,09,2, 11.8,1,1, -7.910, 10564.333, 82.584, 52502.177 18/02/17,15:06:14,19,09,2, 11.8,1,1, -7.910, 10564.337, 82.576, 52502.182 18/02/17,15:06:15,00,09,2, 11.8,1,1, -7.908, 10564.336, 82.576, 52502.182 18/02/17,15:06:15,01,09,2, 11.8,1,1, -7.908, 10564.366, 82.562, 52502.199 18/02/17,15:06:15,02,09,2, 11.8,1,1, -7.908, 10564.329, 82.571, 52502.182 18/02/17,15:06:15,03,09,2, 11.8,1,1, -7.908, 10564.314, 82.527, 52502.086 18/02/17,15:06:15,04,09,2, 11.8,1,1, -7.908, 10564.331, 82.501, 52502.176 18/02/17,15:06:15,05,09,2, 11.8,1,1, -7.908, 10564.274, 82.530, 52502.238 18/02/17,15:06:15,06,09,2, 11.8,1,1, -7.908, 10564.229, 82.487, 52502.017 18/02/17,15:06:15,07,09,2, 11.8,1,1, -7.908, 10564.240, 82.461, 52502.082 18/02/17,15:06:15,08,09,2, 11.8,1,1, -7.908, 10564.253, 82.442, 52502.143 18/02/17,15:06:15,09,09,2, 11.8,1,1, -7.908, 10564.258, 82.429, 52502.107 18/02/17,15:06:15,10,09,2, 11.8,1,1, -7.908, 10564.231, 82.413, 52502.021 18/02/17,15:06:15,11,09,2, 11.8,1,1, -7.908, 10564.192, 82.430, 52502.167 18/02/17,15:06:15,12,09,2, 11.8,1,1, -7.908, 10564.183, 82.396, 52502.129 18/02/17,15:06:15,13,09,2, 11.8,1,1, -7.908, 10564.187, 82.368, 52502.126 18/02/17,15:06:15,14,09,2, 11.8,1,1, -7.908, 10564.150, 82.373, 52502.115 18/02/17,15:06:15,15,09,2, 11.8,1,1, -7.908, 10564.150, 82.365, 52502.120 18/02/17,15:06:15,16,09,2, 11.8,1,1, -7.908, 10564.119, 82.347, 52502.135 18/02/17,15:06:15,17,09,2, 11.8,1,1, -7.908, 10564.113, 82.345, 52502.126 18/02/17,15:06:15,18,09,2, 11.8,1,1, -7.908, 10564.085, 82.335, 52502.127 18/02/17,15:06:15,19,09,2, 11.8,1,1, -7.908, 10564.036, 82.316, 52502.129 18/02/17,15:06:16,00,09,2, 11.9,1,1, -7.906, 10564.035, 82.316, 52502.129 18/02/17,15:06:16,01,09,2, 11.9,1,1, -7.906, 10564.042, 82.288, 52502.155 18/02/17,15:06:16,02,09,2, 11.9,1,1, -7.906, 10564.018, 82.344, 52502.443 18/02/17,15:06:16,03,09,2, 11.9,1,1, -7.906, 10564.027, 82.312, 52502.142 18/02/17,15:06:16,04,09,2, 11.9,1,1, -7.906, 10564.015, 82.304, 52502.174 18/02/17,15:06:16,05,09,2, 11.9,1,1, -7.906, 10563.970, 82.262, 52502.193 18/02/17,15:06:16,06,09,2, 11.9,1,1, -7.906, 10563.963, 82.284, 52502.134 18/02/17,15:06:16,07,09,2, 11.9,1,1, -7.906, 10563.900, 82.318, 52502.264 18/02/17,15:06:16,08,09,2, 11.9,1,1, -7.906, 10563.907, 82.299, 52502.145 18/02/17,15:06:16,09,09,2, 11.9,1,1, -7.906, 10563.915, 82.256, 52502.158 18/02/17,15:06:16,10,09,2, 11.9,1,1, -7.906, 10563.839, 82.275, 52502.114 18/02/17,15:06:16,11,09,2, 11.9,1,1, -7.906, 10563.790, 82.298, 52502.167 18/02/17,15:06:16,12,09,2, 11.9,1,1, -7.906, 10563.837, 82.291, 52502.186 18/02/17,15:06:16,13,09,2, 11.9,1,1, -7.906, 10563.791, 82.275, 52502.163 18/02/17,15:06:16,14,09,2, 11.9,1,1, -7.906, 10563.763, 82.295, 52502.203 18/02/17,15:06:16,15,09,2, 11.9,1,1, -7.906, 10563.759, 82.326, 52502.251 18/02/17,15:06:16,16,09,2, 11.9,1,1, -7.906, 10563.727, 82.315, 52502.230 18/02/17,15:06:16,17,09,2, 11.9,1,1, -7.906, 10563.739, 82.285, 52502.195 18/02/17,15:06:16,18,09,2, 11.9,1,1, -7.906, 10563.724, 82.322, 52502.144 18/02/17,15:06:16,19,09,2, 11.9,1,1, -7.906, 10563.669, 82.339, 52502.190 18/02/17,15:06:17,00,09,2, 11.8,1,1, -7.910, 10563.668, 82.339, 52502.190 18/02/17,15:06:17,01,09,2, 11.8,1,1, -7.910, 10563.669, 82.299, 52502.190 18/02/17,15:06:17,02,09,2, 11.8,1,1, -7.910, 10563.645, 82.357, 52502.276 18/02/17,15:06:17,03,09,2, 11.8,1,1, -7.910, 10563.629, 82.351, 52502.182 18/02/17,15:06:17,04,09,2, 11.8,1,1, -7.910, 10563.569, 82.354, 52502.258 18/02/17,15:06:17,05,09,2, 11.8,1,1, -7.910, 10563.560, 82.336, 52502.296 18/02/17,15:06:17,06,09,2, 11.8,1,1, -7.910, 10563.573, 82.379, 52502.168 18/02/17,15:06:17,07,09,2, 11.8,1,1, -7.910, 10563.530, 82.376, 52502.054 18/02/17,15:06:17,08,09,2, 11.8,1,1, -7.910, 10563.566, 82.398, 52502.343 18/02/17,15:06:17,09,09,2, 11.8,1,1, -7.910, 10563.550, 82.385, 52502.193 18/02/17,15:06:17,10,09,2, 11.8,1,1, -7.910, 10563.504, 82.410, 52502.243 18/02/17,15:06:17,11,09,2, 11.8,1,1, -7.910, 10563.490, 82.446, 52502.252 18/02/17,15:06:17,12,09,2, 11.8,1,1, -7.910, 10563.436, 82.441, 52502.298 18/02/17,15:06:17,13,09,2, 11.8,1,1, -7.910, 10563.472, 82.440, 52502.279 18/02/17,15:06:17,14,09,2, 11.8,1,1, -7.910, 10563.454, 82.465, 52502.277 18/02/17,15:06:17,15,09,2, 11.8,1,1, -7.910, 10563.444, 82.487, 52502.261 18/02/17,15:06:17,16,09,2, 11.8,1,1, -7.910, 10563.438, 82.497, 52502.305 18/02/17,15:06:17,17,09,2, 11.8,1,1, -7.910, 10563.425, 82.509, 52502.250 18/02/17,15:06:17,18,09,2, 11.8,1,1, -7.910, 10563.406, 82.501, 52502.315 18/02/17,15:06:17,19,09,2, 11.8,1,1, -7.910, 10563.388, 82.533, 52502.188 18/02/17,15:06:18,00,09,2, 11.8,1,1, -7.906, 10563.384, 82.533, 52502.188 18/02/17,15:06:18,01,09,2, 11.8,1,1, -7.906, 10563.369, 82.551, 52502.349 18/02/17,15:06:18,02,09,2, 11.8,1,1, -7.906, 10563.363, 82.549, 52502.327 18/02/17,15:06:18,03,09,2, 11.8,1,1, -7.906, 10563.379, 82.604, 52502.273 18/02/17,15:06:18,04,09,2, 11.8,1,1, -7.906, 10563.328, 82.614, 52502.236 18/02/17,15:06:18,05,09,2, 11.8,1,1, -7.906, 10563.322, 82.589, 52502.228 18/02/17,15:06:18,06,09,2, 11.8,1,1, -7.906, 10563.344, 82.602, 52502.253 18/02/17,15:06:18,07,09,2, 11.8,1,1, -7.906, 10563.340, 82.654, 52502.302 18/02/17,15:06:18,08,09,2, 11.8,1,1, -7.906, 10563.318, 82.669, 52502.360 18/02/17,15:06:18,09,09,2, 11.8,1,1, -7.906, 10563.300, 82.658, 52502.342 18/02/17,15:06:18,10,09,2, 11.8,1,1, -7.906, 10563.301, 82.667, 52502.309 18/02/17,15:06:18,11,09,2, 11.8,1,1, -7.906, 10563.301, 82.689, 52502.255 18/02/17,15:06:18,12,09,2, 11.8,1,1, -7.906, 10563.298, 82.712, 52502.302 18/02/17,15:06:18,13,09,2, 11.8,1,1, -7.906, 10563.282, 82.711, 52502.302 18/02/17,15:06:18,14,09,2, 11.8,1,1, -7.906, 10563.278, 82.719, 52502.377 18/02/17,15:06:18,15,09,2, 11.8,1,1, -7.906, 10563.284, 82.708, 52502.425 18/02/17,15:06:18,16,09,2, 11.8,1,1, -7.906, 10563.266, 82.734, 52502.374 18/02/17,15:06:18,17,09,2, 11.8,1,1, -7.906, 10563.279, 82.762, 52502.356 18/02/17,15:06:18,18,09,2, 11.8,1,1, -7.906, 10563.264, 82.763, 52502.372 18/02/17,15:06:18,19,09,2, 11.8,1,1, -7.906, 10563.242, 82.764, 52502.353 18/02/17,15:06:19,00,09,2, 11.9,1,1, -7.909, 10563.234, 82.764, 52502.353 18/02/17,15:06:19,01,09,2, 11.9,1,1, -7.909, 10563.239, 82.812, 52502.380 18/02/17,15:06:19,02,09,2, 11.9,1,1, -7.909, 10563.217, 82.806, 52502.385 18/02/17,15:06:19,03,09,2, 11.9,1,1, -7.909, 10563.213, 82.804, 52502.356 18/02/17,15:06:19,04,09,2, 11.9,1,1, -7.909, 10563.237, 82.846, 52502.421 18/02/17,15:06:19,05,09,2, 11.9,1,1, -7.909, 10563.249, 82.865, 52502.375 18/02/17,15:06:19,06,09,2, 11.9,1,1, -7.909, 10563.240, 82.883, 52502.476 18/02/17,15:06:19,07,09,2, 11.9,1,1, -7.909, 10563.232, 82.874, 52502.426 18/02/17,15:06:19,08,09,2, 11.9,1,1, -7.909, 10563.232, 82.894, 52502.359 18/02/17,15:06:19,09,09,2, 11.9,1,1, -7.909, 10563.239, 82.925, 52502.430 18/02/17,15:06:19,10,09,2, 11.9,1,1, -7.909, 10563.224, 82.912, 52502.354 18/02/17,15:06:19,11,09,2, 11.9,1,1, -7.909, 10563.234, 82.906, 52502.357 18/02/17,15:06:19,12,09,2, 11.9,1,1, -7.909, 10563.230, 82.925, 52502.424 18/02/17,15:06:19,13,09,2, 11.9,1,1, -7.909, 10563.234, 82.981, 52502.463 18/02/17,15:06:19,14,09,2, 11.9,1,1, -7.909, 10563.209, 82.926, 52502.401 18/02/17,15:06:19,15,09,2, 11.9,1,1, -7.909, 10563.174, 82.953, 52502.437 18/02/17,15:06:19,16,09,2, 11.9,1,1, -7.909, 10563.191, 82.970, 52502.415 18/02/17,15:06:19,17,09,2, 11.9,1,1, -7.909, 10563.209, 82.973, 52502.441 18/02/17,15:06:19,18,09,2, 11.9,1,1, -7.909, 10563.236, 82.992, 52502.455 18/02/17,15:06:19,19,09,2, 11.9,1,1, -7.909, 10563.176, 83.002, 52502.417 18/02/17,15:06:20,00,10,2, 11.8,1,1, -7.910, 10563.176, 83.002, 52502.417 18/02/17,15:06:20,01,10,2, 11.8,1,1, -7.910, 10563.201, 83.039, 52502.460 18/02/17,15:06:20,02,10,2, 11.8,1,1, -7.910, 10563.211, 83.027, 52502.470 18/02/17,15:06:20,03,10,2, 11.8,1,1, -7.910, 10563.200, 83.044, 52502.421 18/02/17,15:06:20,04,10,2, 11.8,1,1, -7.910, 10563.193, 83.016, 52502.349 18/02/17,15:06:20,05,10,2, 11.8,1,1, -7.910, 10563.169, 83.009, 52502.367 18/02/17,15:06:20,06,10,2, 11.8,1,1, -7.910, 10563.203, 83.046, 52502.378 18/02/17,15:06:20,07,10,2, 11.8,1,1, -7.910, 10563.157, 83.072, 52502.374 18/02/17,15:06:20,08,10,2, 11.8,1,1, -7.910, 10563.167, 83.063, 52502.473 18/02/17,15:06:20,09,10,2, 11.8,1,1, -7.910, 10563.177, 83.069, 52502.470 18/02/17,15:06:20,10,10,2, 11.8,1,1, -7.910, 10563.179, 83.080, 52502.488 18/02/17,15:06:20,11,10,2, 11.8,1,1, -7.910, 10563.174, 83.082, 52502.406 18/02/17,15:06:20,12,10,2, 11.8,1,1, -7.910, 10563.191, 83.100, 52502.415 18/02/17,15:06:20,13,10,2, 11.8,1,1, -7.910, 10563.139, 83.115, 52502.495 18/02/17,15:06:20,14,10,2, 11.8,1,1, -7.910, 10563.182, 83.114, 52502.452 18/02/17,15:06:20,15,10,2, 11.8,1,1, -7.910, 10563.205, 83.101, 52502.432 18/02/17,15:06:20,16,10,2, 11.8,1,1, -7.910, 10563.165, 83.114, 52502.370 18/02/17,15:06:20,17,10,2, 11.8,1,1, -7.910, 10563.161, 83.130, 52502.423 18/02/17,15:06:20,18,10,2, 11.8,1,1, -7.910, 10563.201, 83.155, 52502.451 18/02/17,15:06:20,19,10,2, 11.8,1,1, -7.910, 10563.175, 83.167, 52502.394 18/02/17,15:06:21,00,10,2, 11.9,1,1, -7.910, 10563.167, 83.167, 52502.394 18/02/17,15:06:21,01,10,2, 11.9,1,1, -7.910, 10563.174, 83.166, 52502.477 18/02/17,15:06:21,02,10,2, 11.9,1,1, -7.910, 10563.163, 83.169, 52502.447 18/02/17,15:06:21,03,10,2, 11.9,1,1, -7.910, 10563.175, 83.195, 52502.535 18/02/17,15:06:21,04,10,2, 11.9,1,1, -7.910, 10563.208, 83.175, 52502.500 18/02/17,15:06:21,05,10,2, 11.9,1,1, -7.910, 10563.186, 83.197, 52502.478 18/02/17,15:06:21,06,10,2, 11.9,1,1, -7.910, 10563.155, 83.211, 52502.459 18/02/17,15:06:21,07,10,2, 11.9,1,1, -7.910, 10563.182, 83.219, 52502.424 18/02/17,15:06:21,08,10,2, 11.9,1,1, -7.910, 10563.179, 83.206, 52502.253 18/02/17,15:06:21,09,10,2, 11.9,1,1, -7.910, 10563.204, 83.223, 52502.592 18/02/17,15:06:21,10,10,2, 11.9,1,1, -7.910, 10563.217, 83.236, 52502.565 18/02/17,15:06:21,11,10,2, 11.9,1,1, -7.910, 10563.180, 83.247, 52502.611 18/02/17,15:06:21,12,10,2, 11.9,1,1, -7.910, 10563.189, 83.227, 52502.504 18/02/17,15:06:21,13,10,2, 11.9,1,1, -7.910, 10563.202, 83.260, 52502.468 18/02/17,15:06:21,14,10,2, 11.9,1,1, -7.910, 10563.203, 83.226, 52502.522 18/02/17,15:06:21,15,10,2, 11.9,1,1, -7.910, 10563.192, 83.260, 52502.559 18/02/17,15:06:21,16,10,2, 11.9,1,1, -7.910, 10563.187, 83.267, 52502.596 18/02/17,15:06:21,17,10,2, 11.9,1,1, -7.910, 10563.206, 83.287, 52502.503 18/02/17,15:06:21,18,10,2, 11.9,1,1, -7.910, 10563.215, 83.306, 52502.495 18/02/17,15:06:21,19,10,2, 11.9,1,1, -7.910, 10563.201, 83.303, 52502.534 18/02/17,15:06:22,00,10,2, 11.8,1,1, -7.910, 10563.201, 83.303, 52502.534 18/02/17,15:06:22,01,10,2, 11.8,1,1, -7.910, 10563.213, 83.304, 52502.502 18/02/17,15:06:22,02,10,2, 11.8,1,1, -7.910, 10563.212, 83.328, 52502.537 18/02/17,15:06:22,03,10,2, 11.8,1,1, -7.910, 10563.201, 83.314, 52502.536 18/02/17,15:06:22,04,10,2, 11.8,1,1, -7.910, 10563.190, 83.359, 52502.577 18/02/17,15:06:22,05,10,2, 11.8,1,1, -7.910, 10563.223, 83.343, 52502.484 18/02/17,15:06:22,06,10,2, 11.8,1,1, -7.910, 10563.196, 83.343, 52502.523 18/02/17,15:06:22,07,10,2, 11.8,1,1, -7.910, 10563.192, 83.369, 52502.647 18/02/17,15:06:22,08,10,2, 11.8,1,1, -7.910, 10563.146, 83.337, 52502.547 18/02/17,15:06:22,09,10,2, 11.8,1,1, -7.910, 10563.193, 83.368, 52502.552 18/02/17,15:06:22,10,10,2, 11.8,1,1, -7.910, 10563.215, 83.367, 52502.598 18/02/17,15:06:22,11,10,2, 11.8,1,1, -7.910, 10563.211, 83.365, 52502.389 18/02/17,15:06:22,12,10,2, 11.8,1,1, -7.910, 10563.174, 83.354, 52502.503 18/02/17,15:06:22,13,10,2, 11.8,1,1, -7.910, 10563.202, 83.379, 52502.517 18/02/17,15:06:22,14,10,2, 11.8,1,1, -7.910, 10563.202, 83.398, 52502.658 18/02/17,15:06:22,15,10,2, 11.8,1,1, -7.910, 10563.199, 83.420, 52502.517 18/02/17,15:06:22,16,10,2, 11.8,1,1, -7.910, 10563.208, 83.396, 52502.582 18/02/17,15:06:22,17,10,2, 11.8,1,1, -7.910, 10563.199, 83.404, 52502.576 18/02/17,15:06:22,18,10,2, 11.8,1,1, -7.910, 10563.187, 83.413, 52502.538 18/02/17,15:06:22,19,10,2, 11.8,1,1, -7.910, 10563.197, 83.441, 52502.600 18/02/17,15:06:23,00,10,2, 11.9,1,1, -7.910, 10563.192, 83.441, 52502.600 18/02/17,15:06:23,01,10,2, 11.9,1,1, -7.910, 10563.178, 83.448, 52502.508 18/02/17,15:06:23,02,10,2, 11.9,1,1, -7.910, 10563.193, 83.427, 52502.582 18/02/17,15:06:23,03,10,2, 11.9,1,1, -7.910, 10563.186, 83.474, 52502.625 18/02/17,15:06:23,04,10,2, 11.9,1,1, -7.910, 10563.211, 83.474, 52502.620 18/02/17,15:06:23,05,10,2, 11.9,1,1, -7.910, 10563.202, 83.432, 52502.574 18/02/17,15:06:23,06,10,2, 11.9,1,1, -7.910, 10563.189, 83.438, 52502.533 18/02/17,15:06:23,07,10,2, 11.9,1,1, -7.910, 10563.178, 83.454, 52502.599 18/02/17,15:06:23,08,10,2, 11.9,1,1, -7.910, 10563.183, 83.452, 52502.575 18/02/17,15:06:23,09,10,2, 11.9,1,1, -7.910, 10563.203, 83.484, 52502.655 18/02/17,15:06:23,10,10,2, 11.9,1,1, -7.910, 10563.187, 83.445, 52502.563 18/02/17,15:06:23,11,10,2, 11.9,1,1, -7.910, 10563.193, 83.463, 52502.568 18/02/17,15:06:23,12,10,2, 11.9,1,1, -7.910, 10563.174, 83.460, 52502.617 18/02/17,15:06:23,13,10,2, 11.9,1,1, -7.910, 10563.179, 83.488, 52502.623 18/02/17,15:06:23,14,10,2, 11.9,1,1, -7.910, 10563.186, 83.496, 52502.650 18/02/17,15:06:23,15,10,2, 11.9,1,1, -7.910, 10563.191, 83.487, 52502.682 18/02/17,15:06:23,16,10,2, 11.9,1,1, -7.910, 10563.171, 83.498, 52502.512 18/02/17,15:06:23,17,10,2, 11.9,1,1, -7.910, 10563.174, 83.512, 52502.671 18/02/17,15:06:23,18,10,2, 11.9,1,1, -7.910, 10563.183, 83.542, 52502.586 18/02/17,15:06:23,19,10,2, 11.9,1,1, -7.910, 10563.163, 83.537, 52502.591 18/02/17,15:06:24,00,10,2, 11.8,1,1, -7.911, 10563.159, 83.537, 52502.591 18/02/17,15:06:24,01,10,2, 11.8,1,1, -7.911, 10563.159, 83.524, 52502.573 18/02/17,15:06:24,02,10,2, 11.8,1,1, -7.911, 10563.152, 83.547, 52502.582 18/02/17,15:06:24,03,10,2, 11.8,1,1, -7.911, 10563.151, 83.521, 52502.669 18/02/17,15:06:24,04,10,2, 11.8,1,1, -7.911, 10563.143, 83.545, 52502.565 18/02/17,15:06:24,05,10,2, 11.8,1,1, -7.911, 10563.122, 83.556, 52502.588 18/02/17,15:06:24,06,10,2, 11.8,1,1, -7.911, 10563.166, 83.547, 52502.634 18/02/17,15:06:24,07,10,2, 11.8,1,1, -7.911, 10563.150, 83.555, 52502.593 18/02/17,15:06:24,08,10,2, 11.8,1,1, -7.911, 10563.149, 83.542, 52502.581 18/02/17,15:06:24,09,10,2, 11.8,1,1, -7.911, 10563.151, 83.561, 52502.569 18/02/17,15:06:24,10,10,2, 11.8,1,1, -7.911, 10563.122, 83.594, 52502.661 18/02/17,15:06:24,11,10,2, 11.8,1,1, -7.911, 10563.137, 83.571, 52502.662 18/02/17,15:06:24,12,10,2, 11.8,1,1, -7.911, 10563.155, 83.598, 52502.676 18/02/17,15:06:24,13,10,2, 11.8,1,1, -7.911, 10563.132, 83.570, 52502.607 18/02/17,15:06:24,14,10,2, 11.8,1,1, -7.911, 10563.124, 83.584, 52502.670 18/02/17,15:06:24,15,10,2, 11.8,1,1, -7.911, 10563.142, 83.593, 52502.552 18/02/17,15:06:24,16,10,2, 11.8,1,1, -7.911, 10563.149, 83.579, 52502.630 18/02/17,15:06:24,17,10,2, 11.8,1,1, -7.911, 10563.147, 83.585, 52502.591 18/02/17,15:06:24,18,10,2, 11.8,1,1, -7.911, 10563.131, 83.612, 52502.600 18/02/17,15:06:24,19,10,2, 11.8,1,1, -7.911, 10563.117, 83.606, 52502.580 18/02/17,15:06:25,00,10,2, 11.9,1,1, -7.907, 10563.117, 83.606, 52502.580 18/02/17,15:06:25,01,10,2, 11.9,1,1, -7.907, 10563.120, 83.617, 52502.636 18/02/17,15:06:25,02,10,2, 11.9,1,1, -7.907, 10563.124, 83.615, 52502.659 18/02/17,15:06:25,03,10,2, 11.9,1,1, -7.907, 10563.131, 83.622, 52502.590 18/02/17,15:06:25,04,10,2, 11.9,1,1, -7.907, 10563.140, 83.624, 52502.555 18/02/17,15:06:25,05,10,2, 11.9,1,1, -7.907, 10563.072, 83.617, 52502.868 18/02/17,15:06:25,06,10,2, 11.9,1,1, -7.907, 10563.102, 83.623, 52502.655 18/02/17,15:06:25,07,10,2, 11.9,1,1, -7.907, 10563.126, 83.612, 52502.664 18/02/17,15:06:25,08,10,2, 11.9,1,1, -7.907, 10563.107, 83.631, 52502.649 18/02/17,15:06:25,09,10,2, 11.9,1,1, -7.907, 10563.130, 83.623, 52502.586 18/02/17,15:06:25,10,10,2, 11.9,1,1, -7.907, 10563.126, 83.641, 52502.646 18/02/17,15:06:25,11,10,2, 11.9,1,1, -7.907, 10563.113, 83.618, 52502.609 18/02/17,15:06:25,12,10,2, 11.9,1,1, -7.907, 10563.112, 83.650, 52502.555 18/02/17,15:06:25,13,10,2, 11.9,1,1, -7.907, 10563.116, 83.637, 52502.647 18/02/17,15:06:25,14,10,2, 11.9,1,1, -7.907, 10563.095, 83.668, 52502.559 18/02/17,15:06:25,15,10,2, 11.9,1,1, -7.907, 10563.104, 83.642, 52502.610 18/02/17,15:06:25,16,10,2, 11.9,1,1, -7.907, 10563.085, 83.657, 52502.620 18/02/17,15:06:25,17,10,2, 11.9,1,1, -7.907, 10563.091, 83.649, 52502.573 18/02/17,15:06:25,18,10,2, 11.9,1,1, -7.907, 10563.096, 83.653, 52502.625 18/02/17,15:06:25,19,10,2, 11.9,1,1, -7.907, 10563.100, 83.680, 52502.625 18/02/17,15:06:26,00,10,2, 11.9,1,1, -7.909, 10563.092, 83.680, 52502.625 18/02/17,15:06:26,01,10,2, 11.9,1,1, -7.909, 10563.085, 83.673, 52502.692 18/02/17,15:06:26,02,10,2, 11.9,1,1, -7.909, 10563.100, 83.658, 52502.643 18/02/17,15:06:26,03,10,2, 11.9,1,1, -7.909, 10563.105, 83.665, 52502.640 18/02/17,15:06:26,04,10,2, 11.9,1,1, -7.909, 10563.081, 83.665, 52502.611 18/02/17,15:06:26,05,10,2, 11.9,1,1, -7.909, 10563.064, 83.666, 52502.606 18/02/17,15:06:26,06,10,2, 11.9,1,1, -7.909, 10563.094, 83.682, 52502.640 18/02/17,15:06:26,07,10,2, 11.9,1,1, -7.909, 10563.098, 83.666, 52502.656 18/02/17,15:06:26,08,10,2, 11.9,1,1, -7.909, 10563.086, 83.674, 52502.611 18/02/17,15:06:26,09,10,2, 11.9,1,1, -7.909, 10563.065, 83.684, 52502.576 18/02/17,15:06:26,10,10,2, 11.9,1,1, -7.909, 10563.056, 83.706, 52502.665 18/02/17,15:06:26,11,10,2, 11.9,1,1, -7.909, 10563.057, 83.707, 52502.631 18/02/17,15:06:26,12,10,2, 11.9,1,1, -7.909, 10563.050, 83.717, 52502.699 18/02/17,15:06:26,13,10,2, 11.9,1,1, -7.909, 10563.064, 83.702, 52502.731 18/02/17,15:06:26,14,10,2, 11.9,1,1, -7.909, 10563.046, 83.707, 52502.703 18/02/17,15:06:26,15,10,2, 11.9,1,1, -7.909, 10563.047, 83.720, 52502.708 18/02/17,15:06:26,16,10,2, 11.9,1,1, -7.909, 10563.058, 83.718, 52502.707 18/02/17,15:06:26,17,10,2, 11.9,1,1, -7.909, 10563.078, 83.712, 52502.679 18/02/17,15:06:26,18,10,2, 11.9,1,1, -7.909, 10563.084, 83.733, 52502.627 18/02/17,15:06:26,19,10,2, 11.9,1,1, -7.909, 10563.062, 83.712, 52502.731 18/02/17,15:06:27,00,10,2, 11.9,1,1, -7.907, 10563.059, 83.712, 52502.731 18/02/17,15:06:27,01,10,2, 11.9,1,1, -7.907, 10563.060, 83.722, 52502.648 18/02/17,15:06:27,02,10,2, 11.9,1,1, -7.907, 10563.026, 83.716, 52502.652 18/02/17,15:06:27,03,10,2, 11.9,1,1, -7.907, 10563.079, 83.709, 52502.636 18/02/17,15:06:27,04,10,2, 11.9,1,1, -7.907, 10563.066, 83.726, 52502.644 18/02/17,15:06:27,05,10,2, 11.9,1,1, -7.907, 10563.057, 83.729, 52502.743 18/02/17,15:06:27,06,10,2, 11.9,1,1, -7.907, 10563.076, 83.728, 52502.695 18/02/17,15:06:27,07,10,2, 11.9,1,1, -7.907, 10563.069, 83.745, 52502.653 18/02/17,15:06:27,08,10,2, 11.9,1,1, -7.907, 10563.039, 83.749, 52502.688 18/02/17,15:06:27,09,10,2, 11.9,1,1, -7.907, 10563.048, 83.746, 52502.647 18/02/17,15:06:27,10,10,2, 11.9,1,1, -7.907, 10563.032, 83.776, 52502.743 18/02/17,15:06:27,11,10,2, 11.9,1,1, -7.907, 10563.053, 83.765, 52502.655 18/02/17,15:06:27,12,10,2, 11.9,1,1, -7.907, 10563.077, 83.761, 52502.771 18/02/17,15:06:27,13,10,2, 11.9,1,1, -7.907, 10563.051, 83.751, 52502.692 18/02/17,15:06:27,14,10,2, 11.9,1,1, -7.907, 10563.034, 83.743, 52502.417 18/02/17,15:06:27,15,10,2, 11.9,1,1, -7.907, 10563.004, 83.759, 52502.677 18/02/17,15:06:27,16,10,2, 11.9,1,1, -7.907, 10563.011, 83.777, 52502.780 18/02/17,15:06:27,17,10,2, 11.9,1,1, -7.907, 10563.013, 83.774, 52502.737 18/02/17,15:06:27,18,10,2, 11.9,1,1, -7.907, 10563.021, 83.775, 52502.720 18/02/17,15:06:27,19,10,2, 11.9,1,1, -7.907, 10563.026, 83.772, 52502.744 18/02/17,15:06:28,00,09,2, 11.9,1,1, -7.909, 10563.025, 83.772, 52502.744 18/02/17,15:06:28,01,09,2, 11.9,1,1, -7.909, 10563.025, 83.754, 52502.678 18/02/17,15:06:28,02,09,2, 11.9,1,1, -7.909, 10562.988, 83.784, 52502.687 18/02/17,15:06:28,03,09,2, 11.9,1,1, -7.909, 10563.045, 83.779, 52502.758 18/02/17,15:06:28,04,09,2, 11.9,1,1, -7.909, 10563.041, 83.780, 52502.647 18/02/17,15:06:28,05,09,2, 11.9,1,1, -7.909, 10563.034, 83.793, 52502.647 18/02/17,15:06:28,06,09,2, 11.9,1,1, -7.909, 10563.045, 83.768, 52502.660 18/02/17,15:06:28,07,09,2, 11.9,1,1, -7.909, 10563.016, 83.796, 52502.670 18/02/17,15:06:28,08,09,2, 11.9,1,1, -7.909, 10563.031, 83.805, 52502.664 18/02/17,15:06:28,09,09,2, 11.9,1,1, -7.909, 10563.014, 83.799, 52502.733 18/02/17,15:06:28,10,09,2, 11.9,1,1, -7.909, 10563.036, 83.796, 52502.681 18/02/17,15:06:28,11,09,2, 11.9,1,1, -7.909, 10563.004, 83.799, 52502.656 18/02/17,15:06:28,12,09,2, 11.9,1,1, -7.909, 10563.021, 83.813, 52502.759 18/02/17,15:06:28,13,09,2, 11.9,1,1, -7.909, 10563.029, 83.809, 52502.705 18/02/17,15:06:28,14,09,2, 11.9,1,1, -7.909, 10562.999, 83.809, 52502.729 18/02/17,15:06:28,15,09,2, 11.9,1,1, -7.909, 10562.993, 83.804, 52502.699 18/02/17,15:06:28,16,09,2, 11.9,1,1, -7.909, 10563.003, 83.807, 52502.642 18/02/17,15:06:28,17,09,2, 11.9,1,1, -7.909, 10562.990, 83.795, 52502.658 18/02/17,15:06:28,18,09,2, 11.9,1,1, -7.909, 10562.988, 83.796, 52502.706 18/02/17,15:06:28,19,09,2, 11.9,1,1, -7.909, 10562.984, 83.832, 52502.756 18/02/17,15:06:29,00,09,2, 11.8,1,1, -7.909, 10562.984, 83.832, 52502.756 18/02/17,15:06:29,01,09,2, 11.8,1,1, -7.909, 10562.978, 83.810, 52502.667 18/02/17,15:06:29,02,09,2, 11.8,1,1, -7.909, 10562.981, 83.810, 52502.633 18/02/17,15:06:29,03,09,2, 11.8,1,1, -7.909, 10562.978, 83.828, 52502.721 18/02/17,15:06:29,04,09,2, 11.8,1,1, -7.909, 10563.003, 83.799, 52502.627 18/02/17,15:06:29,05,09,2, 11.8,1,1, -7.909, 10562.995, 83.835, 52502.697 18/02/17,15:06:29,06,09,2, 11.8,1,1, -7.909, 10562.988, 83.834, 52502.633 18/02/17,15:06:29,07,09,2, 11.8,1,1, -7.909, 10562.948, 83.829, 52502.631 18/02/17,15:06:29,08,09,2, 11.8,1,1, -7.909, 10562.946, 83.811, 52502.689 18/02/17,15:06:29,09,09,2, 11.8,1,1, -7.909, 10562.970, 83.818, 52502.714 18/02/17,15:06:29,10,09,2, 11.8,1,1, -7.909, 10562.946, 83.834, 52502.688 18/02/17,15:06:29,11,09,2, 11.8,1,1, -7.909, 10562.969, 83.815, 52502.683 18/02/17,15:06:29,12,09,2, 11.8,1,1, -7.909, 10562.954, 83.820, 52502.749 18/02/17,15:06:29,13,09,2, 11.8,1,1, -7.909, 10562.945, 83.844, 52502.710 18/02/17,15:06:29,14,09,2, 11.8,1,1, -7.909, 10562.942, 83.843, 52502.768 18/02/17,15:06:29,15,09,2, 11.8,1,1, -7.909, 10562.949, 83.834, 52502.754 18/02/17,15:06:29,16,09,2, 11.8,1,1, -7.909, 10562.949, 83.860, 52502.666 18/02/17,15:06:29,17,09,2, 11.8,1,1, -7.909, 10562.942, 83.855, 52502.762 18/02/17,15:06:29,18,09,2, 11.8,1,1, -7.909, 10562.956, 83.849, 52502.725 18/02/17,15:06:29,19,09,2, 11.8,1,1, -7.909, 10562.960, 83.865, 52502.798 18/02/17,15:06:30,00,09,2, 11.9,1,1, -7.908, 10562.959, 83.865, 52502.798 18/02/17,15:06:30,01,09,2, 11.9,1,1, -7.908, 10562.931, 83.856, 52502.764 18/02/17,15:06:30,02,09,2, 11.9,1,1, -7.908, 10562.944, 83.837, 52502.730 18/02/17,15:06:30,03,09,2, 11.9,1,1, -7.908, 10562.926, 83.843, 52502.698 18/02/17,15:06:30,04,09,2, 11.9,1,1, -7.908, 10562.942, 83.840, 52502.799 18/02/17,15:06:30,05,09,2, 11.9,1,1, -7.908, 10562.945, 83.856, 52502.754 18/02/17,15:06:30,06,09,2, 11.9,1,1, -7.908, 10562.933, 83.855, 52502.733 18/02/17,15:06:30,07,09,2, 11.9,1,1, -7.908, 10562.943, 83.878, 52502.821 18/02/17,15:06:30,08,09,2, 11.9,1,1, -7.908, 10562.934, 83.864, 52502.861 18/02/17,15:06:30,09,09,2, 11.9,1,1, -7.908, 10562.921, 83.855, 52502.871 18/02/17,15:06:30,10,09,2, 11.9,1,1, -7.908, 10562.919, 83.886, 52502.876 18/02/17,15:06:30,11,09,2, 11.9,1,1, -7.908, 10562.903, 83.883, 52502.824 18/02/17,15:06:30,12,09,2, 11.9,1,1, -7.908, 10562.919, 83.892, 52502.871 18/02/17,15:06:30,13,09,2, 11.9,1,1, -7.908, 10562.894, 83.885, 52502.803 18/02/17,15:06:30,14,09,2, 11.9,1,1, -7.908, 10562.923, 83.880, 52502.802 18/02/17,15:06:30,15,09,2, 11.9,1,1, -7.908, 10562.902, 83.872, 52502.862 18/02/17,15:06:30,16,09,2, 11.9,1,1, -7.908, 10562.898, 83.885, 52502.786 18/02/17,15:06:30,17,09,2, 11.9,1,1, -7.908, 10562.868, 83.887, 52502.730 18/02/17,15:06:30,18,09,2, 11.9,1,1, -7.908, 10562.940, 83.891, 52502.849 18/02/17,15:06:30,19,09,2, 11.9,1,1, -7.908, 10562.846, 83.857, 52502.796 18/02/17,15:06:31,00,09,2, 11.8,1,1, -7.906, 10562.842, 83.857, 52502.796 18/02/17,15:06:31,01,09,2, 11.8,1,1, -7.906, 10562.865, 83.865, 52502.832 18/02/17,15:06:31,02,09,2, 11.8,1,1, -7.906, 10562.844, 83.857, 52502.850 18/02/17,15:06:31,03,09,2, 11.8,1,1, -7.906, 10562.870, 83.880, 52502.848 18/02/17,15:06:31,04,09,2, 11.8,1,1, -7.906, 10562.874, 83.864, 52502.783 18/02/17,15:06:31,05,09,2, 11.8,1,1, -7.906, 10562.842, 83.865, 52502.796 18/02/17,15:06:31,06,09,2, 11.8,1,1, -7.906, 10562.851, 83.875, 52502.879 18/02/17,15:06:31,07,09,2, 11.8,1,1, -7.906, 10562.851, 83.860, 52502.818 18/02/17,15:06:31,08,09,2, 11.8,1,1, -7.906, 10562.824, 83.871, 52502.873 18/02/17,15:06:31,09,09,2, 11.8,1,1, -7.906, 10562.855, 83.876, 52502.914 18/02/17,15:06:31,10,09,2, 11.8,1,1, -7.906, 10562.849, 83.868, 52502.808 18/02/17,15:06:31,11,09,2, 11.8,1,1, -7.906, 10562.874, 83.881, 52502.904 18/02/17,15:06:31,12,09,2, 11.8,1,1, -7.906, 10562.845, 83.891, 52502.839 18/02/17,15:06:31,13,09,2, 11.8,1,1, -7.906, 10562.827, 83.861, 52502.819 18/02/17,15:06:31,14,09,2, 11.8,1,1, -7.906, 10562.812, 83.902, 52502.901 18/02/17,15:06:31,15,09,2, 11.8,1,1, -7.906, 10562.829, 83.848, 52502.848 18/02/17,15:06:31,16,09,2, 11.8,1,1, -7.906, 10562.821, 83.848, 52502.916 18/02/17,15:06:31,17,09,2, 11.8,1,1, -7.906, 10562.829, 83.865, 52502.906 18/02/17,15:06:31,18,09,2, 11.8,1,1, -7.906, 10562.831, 83.879, 52502.854 18/02/17,15:06:31,19,09,2, 11.8,1,1, -7.906, 10562.814, 83.868, 52502.805 18/02/17,15:06:32,00,09,2, 11.9,1,1, -7.908, 10562.809, 83.868, 52502.805 18/02/17,15:06:32,01,09,2, 11.9,1,1, -7.908, 10562.826, 83.867, 52502.911 18/02/17,15:06:32,02,09,2, 11.9,1,1, -7.908, 10562.782, 83.880, 52502.838 18/02/17,15:06:32,03,09,2, 11.9,1,1, -7.908, 10562.781, 83.861, 52502.784 18/02/17,15:06:32,04,09,2, 11.9,1,1, -7.908, 10562.777, 83.876, 52502.850 18/02/17,15:06:32,05,09,2, 11.9,1,1, -7.908, 10562.792, 83.897, 52502.892 18/02/17,15:06:32,06,09,2, 11.9,1,1, -7.908, 10562.778, 83.883, 52502.860 18/02/17,15:06:32,07,09,2, 11.9,1,1, -7.908, 10562.755, 83.893, 52502.955 18/02/17,15:06:32,08,09,2, 11.9,1,1, -7.908, 10562.756, 83.862, 52502.872 18/02/17,15:06:32,09,09,2, 11.9,1,1, -7.908, 10562.762, 83.865, 52502.849 18/02/17,15:06:32,10,09,2, 11.9,1,1, -7.908, 10562.770, 83.855, 52502.811 18/02/17,15:06:32,11,09,2, 11.9,1,1, -7.908, 10562.755, 83.877, 52502.846 18/02/17,15:06:32,12,09,2, 11.9,1,1, -7.908, 10562.748, 83.847, 52502.931 18/02/17,15:06:32,13,09,2, 11.9,1,1, -7.908, 10562.748, 83.877, 52502.795 18/02/17,15:06:32,14,09,2, 11.9,1,1, -7.908, 10562.739, 83.877, 52502.806 18/02/17,15:06:32,15,09,2, 11.9,1,1, -7.908, 10562.738, 83.867, 52502.826 18/02/17,15:06:32,16,09,2, 11.9,1,1, -7.908, 10562.713, 83.858, 52502.809 18/02/17,15:06:32,17,09,2, 11.9,1,1, -7.908, 10562.725, 83.857, 52502.880 18/02/17,15:06:32,18,09,2, 11.9,1,1, -7.908, 10562.717, 83.876, 52502.828 18/02/17,15:06:32,19,09,2, 11.9,1,1, -7.908, 10562.718, 83.852, 52502.884 18/02/17,15:06:33,00,09,2, 11.9,1,1, -7.910, 10562.717, 83.852, 52502.884 18/02/17,15:06:33,01,09,2, 11.9,1,1, -7.910, 10562.744, 83.851, 52502.859 18/02/17,15:06:33,02,09,2, 11.9,1,1, -7.910, 10562.703, 83.853, 52502.896 18/02/17,15:06:33,03,09,2, 11.9,1,1, -7.910, 10562.732, 83.853, 52502.842 18/02/17,15:06:33,04,09,2, 11.9,1,1, -7.910, 10562.713, 83.843, 52502.887 18/02/17,15:06:33,05,09,2, 11.9,1,1, -7.910, 10562.730, 83.842, 52502.914 18/02/17,15:06:33,06,09,2, 11.9,1,1, -7.910, 10562.722, 83.839, 52502.834 18/02/17,15:06:33,07,09,2, 11.9,1,1, -7.910, 10562.676, 83.850, 52502.775 18/02/17,15:06:33,08,09,2, 11.9,1,1, -7.910, 10562.676, 83.850, 52502.880 18/02/17,15:06:33,09,09,2, 11.9,1,1, -7.910, 10562.692, 83.813, 52502.810 18/02/17,15:06:33,10,09,2, 11.9,1,1, -7.910, 10562.709, 83.832, 52502.881 18/02/17,15:06:33,11,09,2, 11.9,1,1, -7.910, 10562.656, 83.839, 52502.888 18/02/17,15:06:33,12,09,2, 11.9,1,1, -7.910, 10562.692, 83.842, 52502.929 18/02/17,15:06:33,13,09,2, 11.9,1,1, -7.910, 10562.710, 83.825, 52502.918 18/02/17,15:06:33,14,09,2, 11.9,1,1, -7.910, 10562.677, 83.817, 52502.864 18/02/17,15:06:33,15,09,2, 11.9,1,1, -7.910, 10562.674, 83.828, 52502.876 18/02/17,15:06:33,16,09,2, 11.9,1,1, -7.910, 10562.651, 83.828, 52502.851 18/02/17,15:06:33,17,09,2, 11.9,1,1, -7.910, 10562.639, 83.835, 52502.912 18/02/17,15:06:33,18,09,2, 11.9,1,1, -7.910, 10562.678, 83.819, 52502.938 18/02/17,15:06:33,19,09,2, 11.9,1,1, -7.910, 10562.661, 83.814, 52502.843 18/02/17,15:06:34,00,09,2, 11.9,1,1, -7.908, 10562.658, 83.814, 52502.843 18/02/17,15:06:34,01,09,2, 11.9,1,1, -7.908, 10562.676, 83.830, 52502.933 18/02/17,15:06:34,02,09,2, 11.9,1,1, -7.908, 10562.668, 83.828, 52502.937 18/02/17,15:06:34,03,09,2, 11.9,1,1, -7.908, 10562.633, 83.820, 52502.878 18/02/17,15:06:34,04,09,2, 11.9,1,1, -7.908, 10562.646, 83.815, 52502.894 18/02/17,15:06:34,05,09,2, 11.9,1,1, -7.908, 10562.649, 83.789, 52502.949 18/02/17,15:06:34,06,09,2, 11.9,1,1, -7.908, 10562.649, 83.787, 52502.974 18/02/17,15:06:34,07,09,2, 11.9,1,1, -7.908, 10562.664, 83.801, 52502.840 18/02/17,15:06:34,08,09,2, 11.9,1,1, -7.908, 10562.638, 83.793, 52502.893 18/02/17,15:06:34,09,09,2, 11.9,1,1, -7.908, 10562.634, 83.790, 52502.881 18/02/17,15:06:34,10,09,2, 11.9,1,1, -7.908, 10562.631, 83.775, 52502.931 18/02/17,15:06:34,11,09,2, 11.9,1,1, -7.908, 10562.638, 83.798, 52502.875 18/02/17,15:06:34,12,09,2, 11.9,1,1, -7.908, 10562.632, 83.813, 52502.881 18/02/17,15:06:34,13,09,2, 11.9,1,1, -7.908, 10562.618, 83.800, 52502.906 18/02/17,15:06:34,14,09,2, 11.9,1,1, -7.908, 10562.627, 83.785, 52502.894 18/02/17,15:06:34,15,09,2, 11.9,1,1, -7.908, 10562.604, 83.778, 52502.830 18/02/17,15:06:34,16,09,2, 11.9,1,1, -7.908, 10562.629, 83.774, 52502.901 18/02/17,15:06:34,17,09,2, 11.9,1,1, -7.908, 10562.610, 83.761, 52502.896 18/02/17,15:06:34,18,09,2, 11.9,1,1, -7.908, 10562.573, 83.775, 52502.989 18/02/17,15:06:34,19,09,2, 11.9,1,1, -7.908, 10562.623, 83.768, 52502.823 18/02/17,15:06:35,00,09,2, 11.8,1,1, -7.909, 10562.617, 83.768, 52502.823 18/02/17,15:06:35,01,09,2, 11.8,1,1, -7.909, 10562.603, 83.775, 52502.898 18/02/17,15:06:35,02,09,2, 11.8,1,1, -7.909, 10562.595, 83.764, 52502.908 18/02/17,15:06:35,03,09,2, 11.8,1,1, -7.909, 10562.598, 83.773, 52502.816 18/02/17,15:06:35,04,09,2, 11.8,1,1, -7.909, 10562.596, 83.764, 52502.904 18/02/17,15:06:35,05,09,2, 11.8,1,1, -7.909, 10562.614, 83.754, 52502.870 18/02/17,15:06:35,06,09,2, 11.8,1,1, -7.909, 10562.595, 83.753, 52502.891 18/02/17,15:06:35,07,09,2, 11.8,1,1, -7.909, 10562.590, 83.711, 52502.828 18/02/17,15:06:35,08,09,2, 11.8,1,1, -7.909, 10562.583, 83.724, 52502.744 18/02/17,15:06:35,09,09,2, 11.8,1,1, -7.909, 10562.562, 83.690, 52502.690 18/02/17,15:06:35,10,09,2, 11.8,1,1, -7.909, 10562.558, 83.731, 52502.842 18/02/17,15:06:35,11,09,2, 11.8,1,1, -7.909, 10562.573, 83.720, 52502.873 18/02/17,15:06:35,12,09,2, 11.8,1,1, -7.909, 10562.559, 83.711, 52502.738 18/02/17,15:06:35,13,09,2, 11.8,1,1, -7.909, 10562.569, 83.728, 52502.770 18/02/17,15:06:35,14,09,2, 11.8,1,1, -7.909, 10562.549, 83.703, 52502.768 18/02/17,15:06:35,15,09,2, 11.8,1,1, -7.909, 10562.581, 83.702, 52502.833 18/02/17,15:06:35,16,09,2, 11.8,1,1, -7.909, 10562.561, 83.707, 52502.746 18/02/17,15:06:35,17,09,2, 11.8,1,1, -7.909, 10562.555, 83.729, 52502.824 18/02/17,15:06:35,18,09,2, 11.8,1,1, -7.909, 10562.572, 83.695, 52502.776 18/02/17,15:06:35,19,09,2, 11.8,1,1, -7.909, 10562.523, 83.690, 52502.736 18/02/17,15:06:36,00,09,2, 11.8,1,1, -7.908, 10562.516, 83.690, 52502.736 18/02/17,15:06:36,01,09,2, 11.8,1,1, -7.908, 10562.536, 83.692, 52502.843 18/02/17,15:06:36,02,09,2, 11.8,1,1, -7.908, 10562.549, 83.679, 52502.874 18/02/17,15:06:36,03,09,2, 11.8,1,1, -7.908, 10562.515, 83.695, 52502.757 18/02/17,15:06:36,04,09,2, 11.8,1,1, -7.908, 10562.519, 83.690, 52502.863 18/02/17,15:06:36,05,09,2, 11.8,1,1, -7.908, 10562.562, 83.690, 52502.831 18/02/17,15:06:36,06,09,2, 11.8,1,1, -7.908, 10562.518, 83.671, 52502.795 18/02/17,15:06:36,07,09,2, 11.8,1,1, -7.908, 10562.512, 83.681, 52502.747 18/02/17,15:06:36,08,09,2, 11.8,1,1, -7.908, 10562.496, 83.664, 52502.769 18/02/17,15:06:36,09,09,2, 11.8,1,1, -7.908, 10562.492, 83.692, 52502.771 18/02/17,15:06:36,10,09,2, 11.8,1,1, -7.908, 10562.471, 83.665, 52502.745 18/02/17,15:06:36,11,09,2, 11.8,1,1, -7.908, 10562.481, 83.677, 52502.818 18/02/17,15:06:36,12,09,2, 11.8,1,1, -7.908, 10562.477, 83.648, 52502.833 18/02/17,15:06:36,13,09,2, 11.8,1,1, -7.908, 10562.515, 83.681, 52502.901 18/02/17,15:06:36,14,09,2, 11.8,1,1, -7.908, 10562.420, 83.685, 52502.766 18/02/17,15:06:36,15,09,2, 11.8,1,1, -7.908, 10562.461, 83.670, 52502.789 18/02/17,15:06:36,16,09,2, 11.8,1,1, -7.908, 10562.471, 83.684, 52502.849 18/02/17,15:06:36,17,09,2, 11.8,1,1, -7.908, 10562.419, 83.685, 52502.807 18/02/17,15:06:36,18,09,2, 11.8,1,1, -7.908, 10562.435, 83.652, 52502.783 18/02/17,15:06:36,19,09,2, 11.8,1,1, -7.908, 10562.431, 83.663, 52502.828 18/02/17,15:06:37,00,09,2, 11.9,1,1, -7.909, 10562.425, 83.663, 52502.828 18/02/17,15:06:37,01,09,2, 11.9,1,1, -7.909, 10562.410, 83.676, 52502.877 18/02/17,15:06:37,02,09,2, 11.9,1,1, -7.909, 10562.428, 83.624, 52502.805 18/02/17,15:06:37,03,09,2, 11.9,1,1, -7.909, 10562.425, 83.635, 52502.759 18/02/17,15:06:37,04,09,2, 11.9,1,1, -7.909, 10562.406, 83.653, 52502.789 18/02/17,15:06:37,05,09,2, 11.9,1,1, -7.909, 10562.404, 83.632, 52502.775 18/02/17,15:06:37,06,09,2, 11.9,1,1, -7.909, 10562.385, 83.650, 52502.793 18/02/17,15:06:37,07,09,2, 11.9,1,1, -7.909, 10562.408, 83.653, 52502.786 18/02/17,15:06:37,08,09,2, 11.9,1,1, -7.909, 10562.376, 83.610, 52502.756 18/02/17,15:06:37,09,09,2, 11.9,1,1, -7.909, 10562.360, 83.612, 52502.807 18/02/17,15:06:37,10,09,2, 11.9,1,1, -7.909, 10562.371, 83.608, 52502.803 18/02/17,15:06:37,11,09,2, 11.9,1,1, -7.909, 10562.379, 83.618, 52502.835 18/02/17,15:06:37,12,09,2, 11.9,1,1, -7.909, 10562.367, 83.617, 52502.822 18/02/17,15:06:37,13,09,2, 11.9,1,1, -7.909, 10562.336, 83.599, 52502.748 18/02/17,15:06:37,14,09,2, 11.9,1,1, -7.909, 10562.349, 83.591, 52502.825 18/02/17,15:06:37,15,09,2, 11.9,1,1, -7.909, 10562.316, 83.573, 52502.811 18/02/17,15:06:37,16,09,2, 11.9,1,1, -7.909, 10562.342, 83.588, 52502.834 18/02/17,15:06:37,17,09,2, 11.9,1,1, -7.909, 10562.333, 83.580, 52502.808 18/02/17,15:06:37,18,09,2, 11.9,1,1, -7.909, 10562.331, 83.571, 52502.795 18/02/17,15:06:37,19,09,2, 11.9,1,1, -7.909, 10562.307, 83.572, 52502.876 18/02/17,15:06:38,00,09,2, 11.9,1,1, -7.908, 10562.299, 83.572, 52502.876 18/02/17,15:06:38,01,09,2, 11.9,1,1, -7.908, 10562.313, 83.562, 52502.768 18/02/17,15:06:38,02,09,2, 11.9,1,1, -7.908, 10562.301, 83.562, 52502.777 18/02/17,15:06:38,03,09,2, 11.9,1,1, -7.908, 10562.275, 83.558, 52502.825 18/02/17,15:06:38,04,09,2, 11.9,1,1, -7.908, 10562.263, 83.525, 52502.780 18/02/17,15:06:38,05,09,2, 11.9,1,1, -7.908, 10562.244, 83.525, 52502.723 18/02/17,15:06:38,06,09,2, 11.9,1,1, -7.908, 10562.296, 83.528, 52502.739 18/02/17,15:06:38,07,09,2, 11.9,1,1, -7.908, 10562.275, 83.526, 52502.812 18/02/17,15:06:38,08,09,2, 11.9,1,1, -7.908, 10562.236, 83.521, 52502.773 18/02/17,15:06:38,09,09,2, 11.9,1,1, -7.908, 10562.257, 83.499, 52502.795 18/02/17,15:06:38,10,09,2, 11.9,1,1, -7.908, 10562.261, 83.528, 52502.857 18/02/17,15:06:38,11,09,2, 11.9,1,1, -7.908, 10562.246, 83.492, 52502.833 18/02/17,15:06:38,12,09,2, 11.9,1,1, -7.908, 10562.236, 83.495, 52502.826 18/02/17,15:06:38,13,09,2, 11.9,1,1, -7.908, 10562.250, 83.477, 52502.783 18/02/17,15:06:38,14,09,2, 11.9,1,1, -7.908, 10562.259, 83.469, 52502.882 18/02/17,15:06:38,15,09,2, 11.9,1,1, -7.908, 10562.229, 83.475, 52502.772 18/02/17,15:06:38,16,09,2, 11.9,1,1, -7.908, 10562.222, 83.461, 52502.825 18/02/17,15:06:38,17,09,2, 11.9,1,1, -7.908, 10562.223, 83.466, 52502.816 18/02/17,15:06:38,18,09,2, 11.9,1,1, -7.908, 10562.220, 83.483, 52502.848 18/02/17,15:06:38,19,09,2, 11.9,1,1, -7.908, 10562.230, 83.454, 52502.831 18/02/17,15:06:39,00,09,2, 11.8,1,1, -7.912, 10562.224, 83.454, 52502.831 18/02/17,15:06:39,01,09,2, 11.8,1,1, -7.912, 10562.198, 83.429, 52502.783 18/02/17,15:06:39,02,09,2, 11.8,1,1, -7.912, 10562.210, 83.432, 52502.785 18/02/17,15:06:39,03,09,2, 11.8,1,1, -7.912, 10562.227, 83.423, 52502.605 18/02/17,15:06:39,04,09,2, 11.8,1,1, -7.912, 10562.210, 83.428, 52502.808 18/02/17,15:06:39,05,09,2, 11.8,1,1, -7.912, 10562.208, 83.415, 52502.853 18/02/17,15:06:39,06,09,2, 11.8,1,1, -7.912, 10562.177, 83.435, 52502.911 18/02/17,15:06:39,07,09,2, 11.8,1,1, -7.912, 10562.186, 83.412, 52502.830 18/02/17,15:06:39,08,09,2, 11.8,1,1, -7.912, 10562.176, 83.408, 52502.794 18/02/17,15:06:39,09,09,2, 11.8,1,1, -7.912, 10562.156, 83.401, 52502.829 18/02/17,15:06:39,10,09,2, 11.8,1,1, -7.912, 10562.184, 83.394, 52502.733 18/02/17,15:06:39,11,09,2, 11.8,1,1, -7.912, 10562.165, 83.403, 52502.788 18/02/17,15:06:39,12,09,2, 11.8,1,1, -7.912, 10562.144, 83.392, 52502.763 18/02/17,15:06:39,13,09,2, 11.8,1,1, -7.912, 10562.144, 83.374, 52502.745 18/02/17,15:06:39,14,09,2, 11.8,1,1, -7.912, 10562.140, 83.378, 52502.757 18/02/17,15:06:39,15,09,2, 11.8,1,1, -7.912, 10562.149, 83.376, 52502.832 18/02/17,15:06:39,16,09,2, 11.8,1,1, -7.912, 10562.144, 83.364, 52502.839 18/02/17,15:06:39,17,09,2, 11.8,1,1, -7.912, 10562.139, 83.374, 52502.841 18/02/17,15:06:39,18,09,2, 11.8,1,1, -7.912, 10562.125, 83.372, 52502.788 18/02/17,15:06:39,19,09,2, 11.8,1,1, -7.912, 10562.116, 83.359, 52502.771 18/02/17,15:06:40,00,09,2, 11.9,1,1, -7.908, 10562.116, 83.359, 52502.771 18/02/17,15:06:40,01,09,2, 11.9,1,1, -7.908, 10562.108, 83.334, 52502.823 18/02/17,15:06:40,02,09,2, 11.9,1,1, -7.908, 10562.092, 83.338, 52502.825 18/02/17,15:06:40,03,09,2, 11.9,1,1, -7.908, 10562.102, 83.322, 52502.829 18/02/17,15:06:40,04,09,2, 11.9,1,1, -7.908, 10562.104, 83.320, 52502.777 18/02/17,15:06:40,05,09,2, 11.9,1,1, -7.908, 10562.085, 83.314, 52502.783 18/02/17,15:06:40,06,09,2, 11.9,1,1, -7.908, 10562.094, 83.324, 52502.784 18/02/17,15:06:40,07,09,2, 11.9,1,1, -7.908, 10562.083, 83.311, 52502.866 18/02/17,15:06:40,08,09,2, 11.9,1,1, -7.908, 10562.075, 83.307, 52502.885 18/02/17,15:06:40,09,09,2, 11.9,1,1, -7.908, 10562.071, 83.298, 52502.850 18/02/17,15:06:40,10,09,2, 11.9,1,1, -7.908, 10562.069, 83.302, 52502.814 18/02/17,15:06:40,11,09,2, 11.9,1,1, -7.908, 10562.048, 83.292, 52502.746 18/02/17,15:06:40,12,09,2, 11.9,1,1, -7.908, 10562.073, 83.294, 52502.873 18/02/17,15:06:40,13,09,2, 11.9,1,1, -7.908, 10562.062, 83.307, 52502.789 18/02/17,15:06:40,14,09,2, 11.9,1,1, -7.908, 10562.036, 83.309, 52502.761 18/02/17,15:06:40,15,09,2, 11.9,1,1, -7.908, 10562.036, 83.298, 52502.861 18/02/17,15:06:40,16,09,2, 11.9,1,1, -7.908, 10562.054, 83.288, 52502.905 18/02/17,15:06:40,17,09,2, 11.9,1,1, -7.908, 10562.032, 83.286, 52502.852 18/02/17,15:06:40,18,09,2, 11.9,1,1, -7.908, 10562.026, 83.269, 52502.883 18/02/17,15:06:40,19,09,2, 11.9,1,1, -7.908, 10562.035, 83.280, 52502.861 18/02/17,15:06:41,00,09,2, 11.9,1,1, -7.906, 10562.032, 83.280, 52502.861 18/02/17,15:06:41,01,09,2, 11.9,1,1, -7.906, 10562.029, 83.255, 52502.802 18/02/17,15:06:41,02,09,2, 11.9,1,1, -7.906, 10562.018, 83.272, 52502.886 18/02/17,15:06:41,03,09,2, 11.9,1,1, -7.906, 10562.008, 83.213, 52502.790 18/02/17,15:06:41,04,09,2, 11.9,1,1, -7.906, 10562.016, 83.231, 52502.844 18/02/17,15:06:41,05,09,2, 11.9,1,1, -7.906, 10561.996, 83.245, 52502.866 18/02/17,15:06:41,06,09,2, 11.9,1,1, -7.906, 10561.993, 83.239, 52502.861 18/02/17,15:06:41,07,09,2, 11.9,1,1, -7.906, 10561.986, 83.223, 52502.765 18/02/17,15:06:41,08,09,2, 11.9,1,1, -7.906, 10561.991, 83.244, 52502.855 18/02/17,15:06:41,09,09,2, 11.9,1,1, -7.906, 10562.008, 83.216, 52502.873 18/02/17,15:06:41,10,09,2, 11.9,1,1, -7.906, 10561.966, 83.226, 52502.834 18/02/17,15:06:41,11,09,2, 11.9,1,1, -7.906, 10561.968, 83.205, 52502.863 18/02/17,15:06:41,12,09,2, 11.9,1,1, -7.906, 10561.963, 83.203, 52502.813 18/02/17,15:06:41,13,09,2, 11.9,1,1, -7.906, 10561.933, 83.210, 52502.811 18/02/17,15:06:41,14,09,2, 11.9,1,1, -7.906, 10561.972, 83.180, 52502.875 18/02/17,15:06:41,15,09,2, 11.9,1,1, -7.906, 10561.963, 83.211, 52503.034 18/02/17,15:06:41,16,09,2, 11.9,1,1, -7.906, 10561.954, 83.187, 52502.740 18/02/17,15:06:41,17,09,2, 11.9,1,1, -7.906, 10561.900, 83.179, 52502.715 18/02/17,15:06:41,18,09,2, 11.9,1,1, -7.906, 10561.913, 83.173, 52502.739 18/02/17,15:06:41,19,09,2, 11.9,1,1, -7.906, 10561.886, 83.168, 52502.831 18/02/17,15:06:42,00,09,2, 11.8,1,1, -7.907, 10561.882, 83.168, 52502.831 18/02/17,15:06:42,01,09,2, 11.8,1,1, -7.907, 10561.899, 83.171, 52502.903 18/02/17,15:06:42,02,09,2, 11.8,1,1, -7.907, 10561.925, 83.175, 52502.830 18/02/17,15:06:42,03,09,2, 11.8,1,1, -7.907, 10561.899, 83.151, 52502.863 18/02/17,15:06:42,04,09,2, 11.8,1,1, -7.907, 10561.907, 83.139, 52502.841 18/02/17,15:06:42,05,09,2, 11.8,1,1, -7.907, 10561.882, 83.145, 52502.844 18/02/17,15:06:42,06,09,2, 11.8,1,1, -7.907, 10561.861, 83.160, 52502.781 18/02/17,15:06:42,07,09,2, 11.8,1,1, -7.907, 10561.860, 83.140, 52502.845 18/02/17,15:06:42,08,09,2, 11.8,1,1, -7.907, 10561.869, 83.125, 52502.837 18/02/17,15:06:42,09,09,2, 11.8,1,1, -7.907, 10561.867, 83.143, 52502.821 18/02/17,15:06:42,10,09,2, 11.8,1,1, -7.907, 10561.855, 83.131, 52502.860 18/02/17,15:06:42,11,09,2, 11.8,1,1, -7.907, 10561.873, 83.121, 52502.804 18/02/17,15:06:42,12,09,2, 11.8,1,1, -7.907, 10561.861, 83.113, 52502.892 18/02/17,15:06:42,13,09,2, 11.8,1,1, -7.907, 10561.862, 83.105, 52502.897 18/02/17,15:06:42,14,09,2, 11.8,1,1, -7.907, 10561.858, 83.090, 52502.796 18/02/17,15:06:42,15,09,2, 11.8,1,1, -7.907, 10561.842, 83.106, 52502.890 18/02/17,15:06:42,16,09,2, 11.8,1,1, -7.907, 10561.854, 83.080, 52502.792 18/02/17,15:06:42,17,09,2, 11.8,1,1, -7.907, 10561.830, 83.106, 52502.914 18/02/17,15:06:42,18,09,2, 11.8,1,1, -7.907, 10561.824, 83.097, 52502.855 18/02/17,15:06:42,19,09,2, 11.8,1,1, -7.907, 10561.825, 83.063, 52502.789 18/02/17,15:06:43,00,10,2, 11.9,1,1, -7.908, 10561.824, 83.063, 52502.789 18/02/17,15:06:43,01,10,2, 11.9,1,1, -7.908, 10561.813, 83.099, 52502.993 18/02/17,15:06:43,02,10,2, 11.9,1,1, -7.908, 10561.799, 83.059, 52502.800 18/02/17,15:06:43,03,10,2, 11.9,1,1, -7.908, 10561.791, 83.068, 52502.855 18/02/17,15:06:43,04,10,2, 11.9,1,1, -7.908, 10561.782, 83.061, 52502.837 18/02/17,15:06:43,05,10,2, 11.9,1,1, -7.908, 10561.793, 83.061, 52502.915 18/02/17,15:06:43,06,10,2, 11.9,1,1, -7.908, 10561.803, 83.026, 52502.830 18/02/17,15:06:43,07,10,2, 11.9,1,1, -7.908, 10561.778, 83.020, 52502.844 18/02/17,15:06:43,08,10,2, 11.9,1,1, -7.908, 10561.780, 83.042, 52502.889 18/02/17,15:06:43,09,10,2, 11.9,1,1, -7.908, 10561.766, 83.012, 52502.817 18/02/17,15:06:43,10,10,2, 11.9,1,1, -7.908, 10561.769, 83.000, 52502.826 18/02/17,15:06:43,11,10,2, 11.9,1,1, -7.908, 10561.756, 83.008, 52502.837 18/02/17,15:06:43,12,10,2, 11.9,1,1, -7.908, 10561.769, 82.988, 52502.851 18/02/17,15:06:43,13,10,2, 11.9,1,1, -7.908, 10561.754, 83.004, 52502.880 18/02/17,15:06:43,14,10,2, 11.9,1,1, -7.908, 10561.741, 82.991, 52502.895 18/02/17,15:06:43,15,10,2, 11.9,1,1, -7.908, 10561.743, 82.970, 52502.925 18/02/17,15:06:43,16,10,2, 11.9,1,1, -7.908, 10561.761, 82.972, 52502.857 18/02/17,15:06:43,17,10,2, 11.9,1,1, -7.908, 10561.748, 82.995, 52502.792 18/02/17,15:06:43,18,10,2, 11.9,1,1, -7.908, 10561.770, 82.973, 52502.924 18/02/17,15:06:43,19,10,2, 11.9,1,1, -7.908, 10561.740, 82.957, 52502.786 18/02/17,15:06:44,00,10,2, 11.9,1,1, -7.908, 10561.740, 82.957, 52502.786 18/02/17,15:06:44,01,10,2, 11.9,1,1, -7.908, 10561.723, 82.971, 52502.812 18/02/17,15:06:44,02,10,2, 11.9,1,1, -7.908, 10561.703, 82.941, 52502.769 18/02/17,15:06:44,03,10,2, 11.9,1,1, -7.908, 10561.711, 82.974, 52502.954 18/02/17,15:06:44,04,10,2, 11.9,1,1, -7.908, 10561.692, 82.937, 52502.860 18/02/17,15:06:44,05,10,2, 11.9,1,1, -7.908, 10561.709, 82.947, 52502.886 18/02/17,15:06:44,06,10,2, 11.9,1,1, -7.908, 10561.696, 82.946, 52502.892 18/02/17,15:06:44,07,10,2, 11.9,1,1, -7.908, 10561.712, 82.930, 52502.826 18/02/17,15:06:44,08,10,2, 11.9,1,1, -7.908, 10561.690, 82.926, 52502.888 18/02/17,15:06:44,09,10,2, 11.9,1,1, -7.908, 10561.669, 82.929, 52502.857 18/02/17,15:06:44,10,10,2, 11.9,1,1, -7.908, 10561.689, 82.893, 52502.887 18/02/17,15:06:44,11,10,2, 11.9,1,1, -7.908, 10561.683, 82.902, 52502.874 18/02/17,15:06:44,12,10,2, 11.9,1,1, -7.908, 10561.685, 82.911, 52502.841 18/02/17,15:06:44,13,10,2, 11.9,1,1, -7.908, 10561.711, 82.873, 52502.877 18/02/17,15:06:44,14,10,2, 11.9,1,1, -7.908, 10561.661, 82.877, 52502.878 18/02/17,15:06:44,15,10,2, 11.9,1,1, -7.908, 10561.641, 82.872, 52502.927 18/02/17,15:06:44,16,10,2, 11.9,1,1, -7.908, 10561.674, 82.885, 52502.971 18/02/17,15:06:44,17,10,2, 11.9,1,1, -7.908, 10561.669, 82.870, 52502.918 18/02/17,15:06:44,18,10,2, 11.9,1,1, -7.908, 10561.697, 82.868, 52502.886 18/02/17,15:06:44,19,10,2, 11.9,1,1, -7.908, 10561.681, 82.893, 52502.946 18/02/17,15:06:45,00,10,2, 11.9,1,1, -7.910, 10561.674, 82.893, 52502.946 18/02/17,15:06:45,01,10,2, 11.9,1,1, -7.910, 10561.648, 82.859, 52502.917 18/02/17,15:06:45,02,10,2, 11.9,1,1, -7.910, 10561.656, 82.862, 52502.922 18/02/17,15:06:45,03,10,2, 11.9,1,1, -7.910, 10561.659, 82.829, 52502.841 18/02/17,15:06:45,04,10,2, 11.9,1,1, -7.910, 10561.617, 82.842, 52502.905 18/02/17,15:06:45,05,10,2, 11.9,1,1, -7.910, 10561.648, 82.851, 52502.981 18/02/17,15:06:45,06,10,2, 11.9,1,1, -7.910, 10561.623, 82.825, 52502.869 18/02/17,15:06:45,07,10,2, 11.9,1,1, -7.910, 10561.645, 82.820, 52502.963 18/02/17,15:06:45,08,10,2, 11.9,1,1, -7.910, 10561.652, 82.833, 52502.864 18/02/17,15:06:45,09,10,2, 11.9,1,1, -7.910, 10561.626, 82.819, 52502.923 18/02/17,15:06:45,10,10,2, 11.9,1,1, -7.910, 10561.658, 82.820, 52502.932 18/02/17,15:06:45,11,10,2, 11.9,1,1, -7.910, 10561.636, 82.824, 52502.916 18/02/17,15:06:45,12,10,2, 11.9,1,1, -7.910, 10561.608, 82.813, 52502.840 18/02/17,15:06:45,13,10,2, 11.9,1,1, -7.910, 10561.624, 82.824, 52502.914 18/02/17,15:06:45,14,10,2, 11.9,1,1, -7.910, 10561.606, 82.801, 52502.929 18/02/17,15:06:45,15,10,2, 11.9,1,1, -7.910, 10561.617, 82.802, 52502.928 18/02/17,15:06:45,16,10,2, 11.9,1,1, -7.910, 10561.637, 82.795, 52502.913 18/02/17,15:06:45,17,10,2, 11.9,1,1, -7.910, 10561.625, 82.793, 52502.886 18/02/17,15:06:45,18,10,2, 11.9,1,1, -7.910, 10561.613, 82.802, 52502.912 18/02/17,15:06:45,19,10,2, 11.9,1,1, -7.910, 10561.642, 82.796, 52502.925 18/02/17,15:06:46,00,09,2, 11.8,1,1, -7.909, 10561.640, 82.796, 52502.925 18/02/17,15:06:46,01,09,2, 11.8,1,1, -7.909, 10561.598, 82.800, 52502.905 18/02/17,15:06:46,02,09,2, 11.8,1,1, -7.909, 10561.602, 82.755, 52502.878 18/02/17,15:06:46,03,09,2, 11.8,1,1, -7.909, 10561.594, 82.781, 52502.910 18/02/17,15:06:46,04,09,2, 11.8,1,1, -7.909, 10561.595, 82.743, 52502.863 18/02/17,15:06:46,05,09,2, 11.8,1,1, -7.909, 10561.616, 82.751, 52502.950 18/02/17,15:06:46,06,09,2, 11.8,1,1, -7.909, 10561.582, 82.754, 52502.904 18/02/17,15:06:46,07,09,2, 11.8,1,1, -7.909, 10561.564, 82.755, 52502.954 18/02/17,15:06:46,08,09,2, 11.8,1,1, -7.909, 10561.584, 82.741, 52502.923 18/02/17,15:06:46,09,09,2, 11.8,1,1, -7.909, 10561.594, 82.743, 52502.903 18/02/17,15:06:46,10,09,2, 11.8,1,1, -7.909, 10561.559, 82.733, 52502.957 18/02/17,15:06:46,11,09,2, 11.8,1,1, -7.909, 10561.572, 82.738, 52502.985 18/02/17,15:06:46,12,09,2, 11.8,1,1, -7.909, 10561.567, 82.748, 52502.959 18/02/17,15:06:46,13,09,2, 11.8,1,1, -7.909, 10561.552, 82.746, 52502.991 18/02/17,15:06:46,14,09,2, 11.8,1,1, -7.909, 10561.590, 82.739, 52502.976 18/02/17,15:06:46,15,09,2, 11.8,1,1, -7.909, 10561.576, 82.716, 52502.881 18/02/17,15:06:46,16,09,2, 11.8,1,1, -7.909, 10561.572, 82.725, 52502.955 18/02/17,15:06:46,17,09,2, 11.8,1,1, -7.909, 10561.559, 82.723, 52502.918 18/02/17,15:06:46,18,09,2, 11.8,1,1, -7.909, 10561.541, 82.716, 52503.000 18/02/17,15:06:46,19,09,2, 11.8,1,1, -7.909, 10561.573, 82.686, 52502.914 18/02/17,15:06:47,00,10,2, 11.9,1,1, -7.910, 10561.565, 82.686, 52502.914 18/02/17,15:06:47,01,10,2, 11.9,1,1, -7.910, 10561.537, 82.708, 52502.900 18/02/17,15:06:47,02,10,2, 11.9,1,1, -7.910, 10561.539, 82.700, 52502.912 18/02/17,15:06:47,03,10,2, 11.9,1,1, -7.910, 10561.540, 82.697, 52502.970 18/02/17,15:06:47,04,10,2, 11.9,1,1, -7.910, 10561.546, 82.692, 52502.909 18/02/17,15:06:47,05,10,2, 11.9,1,1, -7.910, 10561.538, 82.687, 52502.943 18/02/17,15:06:47,06,10,2, 11.9,1,1, -7.910, 10561.510, 82.691, 52502.959 18/02/17,15:06:47,07,10,2, 11.9,1,1, -7.910, 10561.524, 82.685, 52503.043 18/02/17,15:06:47,08,10,2, 11.9,1,1, -7.910, 10561.557, 82.672, 52502.964 18/02/17,15:06:47,09,10,2, 11.9,1,1, -7.910, 10561.529, 82.668, 52502.942 18/02/17,15:06:47,10,10,2, 11.9,1,1, -7.910, 10561.513, 82.652, 52502.997 18/02/17,15:06:47,11,10,2, 11.9,1,1, -7.910, 10561.523, 82.637, 52502.946 18/02/17,15:06:47,12,10,2, 11.9,1,1, -7.910, 10561.504, 82.648, 52502.999 18/02/17,15:06:47,13,10,2, 11.9,1,1, -7.910, 10561.503, 82.653, 52502.943 18/02/17,15:06:47,14,10,2, 11.9,1,1, -7.910, 10561.505, 82.646, 52502.935 18/02/17,15:06:47,15,10,2, 11.9,1,1, -7.910, 10561.490, 82.645, 52502.952 18/02/17,15:06:47,16,10,2, 11.9,1,1, -7.910, 10561.503, 82.630, 52502.960 18/02/17,15:06:47,17,10,2, 11.9,1,1, -7.910, 10561.498, 82.622, 52503.037 18/02/17,15:06:47,18,10,2, 11.9,1,1, -7.910, 10561.512, 82.625, 52502.982 18/02/17,15:06:47,19,10,2, 11.9,1,1, -7.910, 10561.480, 82.638, 52503.065 18/02/17,15:06:48,00,10,2, 11.9,1,1, -7.910, 10561.473, 82.638, 52503.065 18/02/17,15:06:48,01,10,2, 11.9,1,1, -7.910, 10561.497, 82.654, 52503.012 18/02/17,15:06:48,02,10,2, 11.9,1,1, -7.910, 10561.502, 82.619, 52502.980 18/02/17,15:06:48,03,10,2, 11.9,1,1, -7.910, 10561.490, 82.601, 52502.931 18/02/17,15:06:48,04,10,2, 11.9,1,1, -7.910, 10561.477, 82.601, 52503.037 18/02/17,15:06:48,05,10,2, 11.9,1,1, -7.910, 10561.490, 82.598, 52502.965 18/02/17,15:06:48,06,10,2, 11.9,1,1, -7.910, 10561.466, 82.582, 52502.954 18/02/17,15:06:48,07,10,2, 11.9,1,1, -7.910, 10561.491, 82.605, 52502.982 18/02/17,15:06:48,08,10,2, 11.9,1,1, -7.910, 10561.466, 82.579, 52502.988 18/02/17,15:06:48,09,10,2, 11.9,1,1, -7.910, 10561.471, 82.571, 52503.013 18/02/17,15:06:48,10,10,2, 11.9,1,1, -7.910, 10561.472, 82.585, 52503.072 18/02/17,15:06:48,11,10,2, 11.9,1,1, -7.910, 10561.515, 82.536, 52502.799 18/02/17,15:06:48,12,10,2, 11.9,1,1, -7.910, 10561.494, 82.547, 52502.945 18/02/17,15:06:48,13,10,2, 11.9,1,1, -7.910, 10561.476, 82.568, 52502.941 18/02/17,15:06:48,14,10,2, 11.9,1,1, -7.910, 10561.484, 82.561, 52503.017 18/02/17,15:06:48,15,10,2, 11.9,1,1, -7.910, 10561.456, 82.569, 52503.008 18/02/17,15:06:48,16,10,2, 11.9,1,1, -7.910, 10561.460, 82.528, 52503.013 18/02/17,15:06:48,17,10,2, 11.9,1,1, -7.910, 10561.473, 82.552, 52503.034 18/02/17,15:06:48,18,10,2, 11.9,1,1, -7.910, 10561.457, 82.546, 52503.037 18/02/17,15:06:48,19,10,2, 11.9,1,1, -7.910, 10561.461, 82.516, 52502.989 18/02/17,15:06:49,00,10,2, 11.9,1,1, -7.909, 10561.457, 82.516, 52502.989 18/02/17,15:06:49,01,10,2, 11.9,1,1, -7.909, 10561.452, 82.515, 52503.016 18/02/17,15:06:49,02,10,2, 11.9,1,1, -7.909, 10561.439, 82.499, 52502.978 18/02/17,15:06:49,03,10,2, 11.9,1,1, -7.909, 10561.456, 82.515, 52503.002 18/02/17,15:06:49,04,10,2, 11.9,1,1, -7.909, 10561.433, 82.508, 52503.018 18/02/17,15:06:49,05,10,2, 11.9,1,1, -7.909, 10561.433, 82.513, 52503.079 18/02/17,15:06:49,06,10,2, 11.9,1,1, -7.909, 10561.440, 82.482, 52503.032 18/02/17,15:06:49,07,10,2, 11.9,1,1, -7.909, 10561.418, 82.490, 52502.998 18/02/17,15:06:49,08,10,2, 11.9,1,1, -7.909, 10561.416, 82.468, 52503.012 18/02/17,15:06:49,09,10,2, 11.9,1,1, -7.909, 10561.416, 82.491, 52503.015 18/02/17,15:06:49,10,10,2, 11.9,1,1, -7.909, 10561.441, 82.465, 52502.971 18/02/17,15:06:49,11,10,2, 11.9,1,1, -7.909, 10561.424, 82.485, 52503.022 18/02/17,15:06:49,12,10,2, 11.9,1,1, -7.909, 10561.448, 82.470, 52502.988 18/02/17,15:06:49,13,10,2, 11.9,1,1, -7.909, 10561.401, 82.472, 52503.037 18/02/17,15:06:49,14,10,2, 11.9,1,1, -7.909, 10561.427, 82.473, 52503.066 18/02/17,15:06:49,15,10,2, 11.9,1,1, -7.909, 10561.452, 82.455, 52502.997 18/02/17,15:06:49,16,10,2, 11.9,1,1, -7.909, 10561.453, 82.461, 52503.029 18/02/17,15:06:49,17,10,2, 11.9,1,1, -7.909, 10561.449, 82.459, 52503.067 18/02/17,15:06:49,18,10,2, 11.9,1,1, -7.909, 10561.399, 82.446, 52503.018 18/02/17,15:06:49,19,10,2, 11.9,1,1, -7.909, 10561.419, 82.454, 52503.033 18/02/17,15:06:50,00,10,2, 11.9,1,1, -7.907, 10561.415, 82.454, 52503.033 18/02/17,15:06:50,01,10,2, 11.9,1,1, -7.907, 10561.425, 82.441, 52503.013 18/02/17,15:06:50,02,10,2, 11.9,1,1, -7.907, 10561.454, 82.452, 52503.081 18/02/17,15:06:50,03,10,2, 11.9,1,1, -7.907, 10561.439, 82.447, 52503.032 18/02/17,15:06:50,04,10,2, 11.9,1,1, -7.907, 10561.438, 82.397, 52503.104 18/02/17,15:06:50,05,10,2, 11.9,1,1, -7.907, 10561.451, 82.421, 52503.098 18/02/17,15:06:50,06,10,2, 11.9,1,1, -7.907, 10561.421, 82.414, 52502.971 18/02/17,15:06:50,07,10,2, 11.9,1,1, -7.907, 10561.428, 82.418, 52503.057 18/02/17,15:06:50,08,10,2, 11.9,1,1, -7.907, 10561.440, 82.417, 52503.018 18/02/17,15:06:50,09,10,2, 11.9,1,1, -7.907, 10561.447, 82.402, 52502.963 18/02/17,15:06:50,10,10,2, 11.9,1,1, -7.907, 10561.435, 82.395, 52503.038 18/02/17,15:06:50,11,10,2, 11.9,1,1, -7.907, 10561.437, 82.380, 52503.015 18/02/17,15:06:50,12,10,2, 11.9,1,1, -7.907, 10561.423, 82.400, 52503.022 18/02/17,15:06:50,13,10,2, 11.9,1,1, -7.907, 10561.432, 82.385, 52503.013 18/02/17,15:06:50,14,10,2, 11.9,1,1, -7.907, 10561.437, 82.394, 52503.058 18/02/17,15:06:50,15,10,2, 11.9,1,1, -7.907, 10561.435, 82.375, 52503.058 18/02/17,15:06:50,16,10,2, 11.9,1,1, -7.907, 10561.430, 82.378, 52503.051 18/02/17,15:06:50,17,10,2, 11.9,1,1, -7.907, 10561.444, 82.353, 52502.999 18/02/17,15:06:50,18,10,2, 11.9,1,1, -7.907, 10561.436, 82.355, 52503.091 18/02/17,15:06:50,19,10,2, 11.9,1,1, -7.907, 10561.420, 82.364, 52503.022 18/02/17,15:06:51,00,10,2, 11.9,1,1, -7.906, 10561.415, 82.364, 52503.022 18/02/17,15:06:51,01,10,2, 11.9,1,1, -7.906, 10561.445, 82.341, 52503.009 18/02/17,15:06:51,02,10,2, 11.9,1,1, -7.906, 10561.426, 82.327, 52503.040 18/02/17,15:06:51,03,10,2, 11.9,1,1, -7.906, 10561.434, 82.347, 52503.058 18/02/17,15:06:51,04,10,2, 11.9,1,1, -7.906, 10561.447, 82.307, 52503.108 18/02/17,15:06:51,05,10,2, 11.9,1,1, -7.906, 10561.430, 82.316, 52503.070 18/02/17,15:06:51,06,10,2, 11.9,1,1, -7.906, 10561.442, 82.345, 52503.079 18/02/17,15:06:51,07,10,2, 11.9,1,1, -7.906, 10561.439, 82.337, 52503.073 18/02/17,15:06:51,08,10,2, 11.9,1,1, -7.906, 10561.430, 82.317, 52502.986 18/02/17,15:06:51,09,10,2, 11.9,1,1, -7.906, 10561.459, 82.345, 52503.119 18/02/17,15:06:51,10,10,2, 11.9,1,1, -7.906, 10561.433, 82.300, 52503.058 18/02/17,15:06:51,11,10,2, 11.9,1,1, -7.906, 10561.427, 82.275, 52503.112 18/02/17,15:06:51,12,10,2, 11.9,1,1, -7.906, 10561.439, 82.309, 52503.110 18/02/17,15:06:51,13,10,2, 11.9,1,1, -7.906, 10561.428, 82.287, 52503.073 18/02/17,15:06:51,14,10,2, 11.9,1,1, -7.906, 10561.442, 82.300, 52503.062 18/02/17,15:06:51,15,10,2, 11.9,1,1, -7.906, 10561.448, 82.309, 52503.031 18/02/17,15:06:51,16,10,2, 11.9,1,1, -7.906, 10561.443, 82.293, 52503.141 18/02/17,15:06:51,17,10,2, 11.9,1,1, -7.906, 10561.421, 82.302, 52503.104 18/02/17,15:06:51,18,10,2, 11.9,1,1, -7.906, 10561.457, 82.322, 52503.107 18/02/17,15:06:51,19,10,2, 11.9,1,1, -7.906, 10561.432, 82.282, 52503.047 18/02/17,15:06:52,00,10,2, 11.9,1,1, -7.907, 10561.432, 82.282, 52503.047 18/02/17,15:06:52,01,10,2, 11.9,1,1, -7.907, 10561.443, 82.285, 52503.099 18/02/17,15:06:52,02,10,2, 11.9,1,1, -7.907, 10561.427, 82.317, 52503.151 18/02/17,15:06:52,03,10,2, 11.9,1,1, -7.907, 10561.421, 82.266, 52503.059 18/02/17,15:06:52,04,10,2, 11.9,1,1, -7.907, 10561.440, 82.306, 52503.128 18/02/17,15:06:52,05,10,2, 11.9,1,1, -7.907, 10561.422, 82.297, 52503.101 18/02/17,15:06:52,06,10,2, 11.9,1,1, -7.907, 10561.454, 82.296, 52503.086 18/02/17,15:06:52,07,10,2, 11.9,1,1, -7.907, 10561.445, 82.291, 52503.040 18/02/17,15:06:52,08,10,2, 11.9,1,1, -7.907, 10561.448, 82.287, 52503.143 18/02/17,15:06:52,09,10,2, 11.9,1,1, -7.907, 10561.422, 82.273, 52503.012 18/02/17,15:06:52,10,10,2, 11.9,1,1, -7.907, 10561.436, 82.271, 52503.130 18/02/17,15:06:52,11,10,2, 11.9,1,1, -7.907, 10561.455, 82.260, 52503.066 18/02/17,15:06:52,12,10,2, 11.9,1,1, -7.907, 10561.425, 82.261, 52503.153 18/02/17,15:06:52,13,10,2, 11.9,1,1, -7.907, 10561.432, 82.258, 52503.052 18/02/17,15:06:52,14,10,2, 11.9,1,1, -7.907, 10561.440, 82.276, 52503.156 18/02/17,15:06:52,15,10,2, 11.9,1,1, -7.907, 10561.421, 82.237, 52503.021 18/02/17,15:06:52,16,10,2, 11.9,1,1, -7.907, 10561.414, 82.250, 52503.152 18/02/17,15:06:52,17,10,2, 11.9,1,1, -7.907, 10561.476, 82.255, 52503.182 18/02/17,15:06:52,18,10,2, 11.9,1,1, -7.907, 10561.416, 82.261, 52503.122 18/02/17,15:06:52,19,10,2, 11.9,1,1, -7.907, 10561.463, 82.256, 52503.165 18/02/17,15:06:53,00,10,2, 11.8,1,1, -7.906, 10561.457, 82.256, 52503.165 18/02/17,15:06:53,01,10,2, 11.8,1,1, -7.906, 10561.453, 82.263, 52503.146 18/02/17,15:06:53,02,10,2, 11.8,1,1, -7.906, 10561.458, 82.252, 52503.137 18/02/17,15:06:53,03,10,2, 11.8,1,1, -7.906, 10561.476, 82.249, 52503.123 18/02/17,15:06:53,04,10,2, 11.8,1,1, -7.906, 10561.446, 82.243, 52503.124 18/02/17,15:06:53,05,10,2, 11.8,1,1, -7.906, 10561.481, 82.200, 52502.900 18/02/17,15:06:53,06,10,2, 11.8,1,1, -7.906, 10561.398, 82.232, 52503.069 18/02/17,15:06:53,07,10,2, 11.8,1,1, -7.906, 10561.448, 82.252, 52503.175 18/02/17,15:06:53,08,10,2, 11.8,1,1, -7.906, 10561.445, 82.219, 52503.175 18/02/17,15:06:53,09,10,2, 11.8,1,1, -7.906, 10561.463, 82.211, 52503.196 18/02/17,15:06:53,10,10,2, 11.8,1,1, -7.906, 10561.447, 82.231, 52503.176 18/02/17,15:06:53,11,10,2, 11.8,1,1, -7.906, 10561.468, 82.217, 52503.243 18/02/17,15:06:53,12,10,2, 11.8,1,1, -7.906, 10561.472, 82.217, 52503.143 18/02/17,15:06:53,13,10,2, 11.8,1,1, -7.906, 10561.459, 82.204, 52503.117 18/02/17,15:06:53,14,10,2, 11.8,1,1, -7.906, 10561.474, 82.226, 52503.135 18/02/17,15:06:53,15,10,2, 11.8,1,1, -7.906, 10561.469, 82.227, 52503.218 18/02/17,15:06:53,16,10,2, 11.8,1,1, -7.906, 10561.487, 82.187, 52503.109 18/02/17,15:06:53,17,10,2, 11.8,1,1, -7.906, 10561.472, 82.216, 52503.210 18/02/17,15:06:53,18,10,2, 11.8,1,1, -7.906, 10561.471, 82.200, 52503.136 18/02/17,15:06:53,19,10,2, 11.8,1,1, -7.906, 10561.454, 82.213, 52503.178 18/02/17,15:06:54,00,10,2, 11.8,1,1, -7.906, 10561.448, 82.213, 52503.178 18/02/17,15:06:54,01,10,2, 11.8,1,1, -7.906, 10561.482, 82.181, 52503.178 18/02/17,15:06:54,02,10,2, 11.8,1,1, -7.906, 10561.490, 82.190, 52503.150 18/02/17,15:06:54,03,10,2, 11.8,1,1, -7.906, 10561.480, 82.175, 52503.134 18/02/17,15:06:54,04,10,2, 11.8,1,1, -7.906, 10561.463, 82.161, 52503.155 18/02/17,15:06:54,05,10,2, 11.8,1,1, -7.906, 10561.464, 82.173, 52503.166 18/02/17,15:06:54,06,10,2, 11.8,1,1, -7.906, 10561.491, 82.173, 52503.196 18/02/17,15:06:54,07,10,2, 11.8,1,1, -7.906, 10561.488, 82.155, 52503.217 18/02/17,15:06:54,08,10,2, 11.8,1,1, -7.906, 10561.455, 82.175, 52503.222 18/02/17,15:06:54,09,10,2, 11.8,1,1, -7.906, 10561.466, 82.168, 52503.202 18/02/17,15:06:54,10,10,2, 11.8,1,1, -7.906, 10561.461, 82.170, 52503.239 18/02/17,15:06:54,11,10,2, 11.8,1,1, -7.906, 10561.487, 82.164, 52503.158 18/02/17,15:06:54,12,10,2, 11.8,1,1, -7.906, 10561.504, 82.183, 52503.263 18/02/17,15:06:54,13,10,2, 11.8,1,1, -7.906, 10561.480, 82.150, 52503.220 18/02/17,15:06:54,14,10,2, 11.8,1,1, -7.906, 10561.498, 82.149, 52503.263 18/02/17,15:06:54,15,10,2, 11.8,1,1, -7.906, 10561.505, 82.149, 52503.243 18/02/17,15:06:54,16,10,2, 11.8,1,1, -7.906, 10561.464, 82.139, 52503.175 18/02/17,15:06:54,17,10,2, 11.8,1,1, -7.906, 10561.478, 82.140, 52503.179 18/02/17,15:06:54,18,10,2, 11.8,1,1, -7.906, 10561.492, 82.132, 52503.246 18/02/17,15:06:54,19,10,2, 11.8,1,1, -7.906, 10561.494, 82.128, 52503.177 18/02/17,15:06:55,00,10,2, 11.8,1,1, -7.906, 10561.490, 82.128, 52503.177 18/02/17,15:06:55,01,10,2, 11.8,1,1, -7.906, 10561.490, 82.132, 52503.160 18/02/17,15:06:55,02,10,2, 11.8,1,1, -7.906, 10561.505, 82.122, 52503.233 18/02/17,15:06:55,03,10,2, 11.8,1,1, -7.906, 10561.512, 82.111, 52503.207 18/02/17,15:06:55,04,10,2, 11.8,1,1, -7.906, 10561.484, 82.100, 52503.205 18/02/17,15:06:55,05,10,2, 11.8,1,1, -7.906, 10561.493, 82.116, 52503.206 18/02/17,15:06:55,06,10,2, 11.8,1,1, -7.906, 10561.504, 82.112, 52503.193 18/02/17,15:06:55,07,10,2, 11.8,1,1, -7.906, 10561.483, 82.123, 52503.236 18/02/17,15:06:55,08,10,2, 11.8,1,1, -7.906, 10561.524, 82.112, 52503.287 18/02/17,15:06:55,09,10,2, 11.8,1,1, -7.906, 10561.505, 82.117, 52503.217 18/02/17,15:06:55,10,10,2, 11.8,1,1, -7.906, 10561.527, 82.092, 52503.100 18/02/17,15:06:55,11,10,2, 11.8,1,1, -7.906, 10561.539, 82.100, 52503.310 18/02/17,15:06:55,12,10,2, 11.8,1,1, -7.906, 10561.552, 82.111, 52503.248 18/02/17,15:06:55,13,10,2, 11.8,1,1, -7.906, 10561.535, 82.090, 52503.253 18/02/17,15:06:55,14,10,2, 11.8,1,1, -7.906, 10561.510, 82.074, 52503.158 18/02/17,15:06:55,15,10,2, 11.8,1,1, -7.906, 10561.546, 82.106, 52503.288 18/02/17,15:06:55,16,10,2, 11.8,1,1, -7.906, 10561.507, 82.093, 52503.275 18/02/17,15:06:55,17,10,2, 11.8,1,1, -7.906, 10561.538, 82.107, 52503.206 18/02/17,15:06:55,18,10,2, 11.8,1,1, -7.906, 10561.525, 82.103, 52503.309 18/02/17,15:06:55,19,10,2, 11.8,1,1, -7.906, 10561.545, 82.105, 52503.325 18/02/17,15:06:56,00,10,2, 11.7,1,1, -7.909, 10561.540, 82.105, 52503.325 18/02/17,15:06:56,01,10,2, 11.7,1,1, -7.909, 10561.580, 82.082, 52503.261 18/02/17,15:06:56,02,10,2, 11.7,1,1, -7.909, 10561.549, 82.074, 52503.308 18/02/17,15:06:56,03,10,2, 11.7,1,1, -7.909, 10561.526, 82.068, 52503.277 18/02/17,15:06:56,04,10,2, 11.7,1,1, -7.909, 10561.544, 82.055, 52503.247 18/02/17,15:06:56,05,10,2, 11.7,1,1, -7.909, 10561.516, 82.069, 52503.304 18/02/17,15:06:56,06,10,2, 11.7,1,1, -7.909, 10561.516, 82.087, 52503.420 18/02/17,15:06:56,07,10,2, 11.7,1,1, -7.909, 10561.507, 82.058, 52503.266 18/02/17,15:06:56,08,10,2, 11.7,1,1, -7.909, 10561.535, 82.102, 52503.356 18/02/17,15:06:56,09,10,2, 11.7,1,1, -7.909, 10561.565, 82.068, 52503.240 18/02/17,15:06:56,10,10,2, 11.7,1,1, -7.909, 10561.532, 82.066, 52503.308 18/02/17,15:06:56,11,10,2, 11.7,1,1, -7.909, 10561.572, 82.063, 52503.300 18/02/17,15:06:56,12,10,2, 11.7,1,1, -7.909, 10561.545, 82.050, 52503.227 18/02/17,15:06:56,13,10,2, 11.7,1,1, -7.909, 10561.560, 82.067, 52503.276 18/02/17,15:06:56,14,10,2, 11.7,1,1, -7.909, 10561.573, 82.073, 52503.340 18/02/17,15:06:56,15,10,2, 11.7,1,1, -7.909, 10561.552, 82.057, 52503.363 18/02/17,15:06:56,16,10,2, 11.7,1,1, -7.909, 10561.582, 82.057, 52503.322 18/02/17,15:06:56,17,10,2, 11.7,1,1, -7.909, 10561.570, 82.045, 52503.262 18/02/17,15:06:56,18,10,2, 11.7,1,1, -7.909, 10561.556, 82.058, 52503.233 18/02/17,15:06:56,19,10,2, 11.7,1,1, -7.909, 10561.570, 82.029, 52503.026 18/02/17,15:06:57,00,10,2, 11.8,1,1, -7.909, 10561.565, 82.029, 52503.026 18/02/17,15:06:57,01,10,2, 11.8,1,1, -7.909, 10561.559, 82.058, 52503.333 18/02/17,15:06:57,02,10,2, 11.8,1,1, -7.909, 10561.568, 82.059, 52503.300 18/02/17,15:06:57,03,10,2, 11.8,1,1, -7.909, 10561.569, 82.039, 52503.301 18/02/17,15:06:57,04,10,2, 11.8,1,1, -7.909, 10561.591, 82.046, 52503.312 18/02/17,15:06:57,05,10,2, 11.8,1,1, -7.909, 10561.590, 82.036, 52503.283 18/02/17,15:06:57,06,10,2, 11.8,1,1, -7.909, 10561.573, 82.047, 52503.297 18/02/17,15:06:57,07,10,2, 11.8,1,1, -7.909, 10561.590, 82.020, 52503.244 18/02/17,15:06:57,08,10,2, 11.8,1,1, -7.909, 10561.618, 82.070, 52503.380 18/02/17,15:06:57,09,10,2, 11.8,1,1, -7.909, 10561.597, 82.048, 52503.343 18/02/17,15:06:57,10,10,2, 11.8,1,1, -7.909, 10561.609, 82.055, 52503.352 18/02/17,15:06:57,11,10,2, 11.8,1,1, -7.909, 10561.587, 82.035, 52503.339 18/02/17,15:06:57,12,10,2, 11.8,1,1, -7.909, 10561.613, 82.033, 52503.353 18/02/17,15:06:57,13,10,2, 11.8,1,1, -7.909, 10561.618, 82.040, 52503.277 18/02/17,15:06:57,14,10,2, 11.8,1,1, -7.909, 10561.587, 82.026, 52503.338 18/02/17,15:06:57,15,10,2, 11.8,1,1, -7.909, 10561.615, 82.053, 52503.385 18/02/17,15:06:57,16,10,2, 11.8,1,1, -7.909, 10561.641, 82.035, 52503.344 18/02/17,15:06:57,17,10,2, 11.8,1,1, -7.909, 10561.618, 82.015, 52503.306 18/02/17,15:06:57,18,10,2, 11.8,1,1, -7.909, 10561.637, 82.028, 52503.333 18/02/17,15:06:57,19,10,2, 11.8,1,1, -7.909, 10561.624, 82.029, 52503.283 18/02/17,15:06:58,00,10,2, 11.9,1,1, -7.909, 10561.624, 82.029, 52503.283 18/02/17,15:06:58,01,10,2, 11.9,1,1, -7.909, 10561.642, 82.037, 52503.311 18/02/17,15:06:58,02,10,2, 11.9,1,1, -7.909, 10561.631, 82.031, 52503.346 18/02/17,15:06:58,03,10,2, 11.9,1,1, -7.909, 10561.637, 82.028, 52503.312 18/02/17,15:06:58,04,10,2, 11.9,1,1, -7.909, 10561.656, 82.044, 52503.363 18/02/17,15:06:58,05,10,2, 11.9,1,1, -7.909, 10561.649, 82.030, 52503.382 18/02/17,15:06:58,06,10,2, 11.9,1,1, -7.909, 10561.649, 82.041, 52503.321 18/02/17,15:06:58,07,10,2, 11.9,1,1, -7.909, 10561.655, 82.037, 52503.378 18/02/17,15:06:58,08,10,2, 11.9,1,1, -7.909, 10561.678, 82.026, 52503.350 18/02/17,15:06:58,09,10,2, 11.9,1,1, -7.909, 10561.663, 82.042, 52503.315 18/02/17,15:06:58,10,10,2, 11.9,1,1, -7.909, 10561.660, 82.017, 52503.304 18/02/17,15:06:58,11,10,2, 11.9,1,1, -7.909, 10561.670, 82.037, 52503.388 18/02/17,15:06:58,12,10,2, 11.9,1,1, -7.909, 10561.666, 82.042, 52503.299 18/02/17,15:06:58,13,10,2, 11.9,1,1, -7.909, 10561.656, 82.026, 52503.305 18/02/17,15:06:58,14,10,2, 11.9,1,1, -7.909, 10561.690, 82.021, 52503.361 18/02/17,15:06:58,15,10,2, 11.9,1,1, -7.909, 10561.696, 82.051, 52503.387 18/02/17,15:06:58,16,10,2, 11.9,1,1, -7.909, 10561.694, 82.023, 52503.324 18/02/17,15:06:58,17,10,2, 11.9,1,1, -7.909, 10561.702, 82.032, 52503.445 18/02/17,15:06:58,18,10,2, 11.9,1,1, -7.909, 10561.690, 82.049, 52503.360 18/02/17,15:06:58,19,10,2, 11.9,1,1, -7.909, 10561.694, 82.043, 52503.370 18/02/17,15:06:59,00,10,2, 11.8,1,1, -7.910, 10561.690, 82.043, 52503.370 18/02/17,15:06:59,01,10,2, 11.8,1,1, -7.910, 10561.686, 82.040, 52503.309 18/02/17,15:06:59,02,10,2, 11.8,1,1, -7.910, 10561.694, 82.013, 52503.326 18/02/17,15:06:59,03,10,2, 11.8,1,1, -7.910, 10561.715, 82.030, 52503.375 18/02/17,15:06:59,04,10,2, 11.8,1,1, -7.910, 10561.682, 82.003, 52503.366 18/02/17,15:06:59,05,10,2, 11.8,1,1, -7.910, 10561.686, 82.018, 52503.344 18/02/17,15:06:59,06,10,2, 11.8,1,1, -7.910, 10561.720, 82.006, 52503.375 18/02/17,15:06:59,07,10,2, 11.8,1,1, -7.910, 10561.699, 82.018, 52503.368 18/02/17,15:06:59,08,10,2, 11.8,1,1, -7.910, 10561.709, 82.017, 52503.404 18/02/17,15:06:59,09,10,2, 11.8,1,1, -7.910, 10561.716, 82.036, 52503.472 18/02/17,15:06:59,10,10,2, 11.8,1,1, -7.910, 10561.695, 82.021, 52503.351 18/02/17,15:06:59,11,10,2, 11.8,1,1, -7.910, 10561.706, 82.020, 52503.401 18/02/17,15:06:59,12,10,2, 11.8,1,1, -7.910, 10561.724, 82.037, 52503.428 18/02/17,15:06:59,13,10,2, 11.8,1,1, -7.910, 10561.723, 82.004, 52503.370 18/02/17,15:06:59,14,10,2, 11.8,1,1, -7.910, 10561.734, 82.001, 52503.325 18/02/17,15:06:59,15,10,2, 11.8,1,1, -7.910, 10561.724, 82.016, 52503.370 18/02/17,15:06:59,16,10,2, 11.8,1,1, -7.910, 10561.702, 82.026, 52503.423 18/02/17,15:06:59,17,10,2, 11.8,1,1, -7.910, 10561.709, 82.028, 52503.461 18/02/17,15:06:59,18,10,2, 11.8,1,1, -7.910, 10561.723, 82.033, 52503.457 18/02/17,15:06:59,19,10,2, 11.8,1,1, -7.910, 10561.739, 82.016, 52503.384 18/02/17,15:07:00,00,10,2, 11.9,1,1, -7.907, 10561.732, 82.016, 52503.384 18/02/17,15:07:00,01,10,2, 11.9,1,1, -7.907, 10561.746, 82.018, 52503.401 18/02/17,15:07:00,02,10,2, 11.9,1,1, -7.907, 10561.758, 82.009, 52503.427 18/02/17,15:07:00,03,10,2, 11.9,1,1, -7.907, 10561.726, 82.015, 52503.425 18/02/17,15:07:00,04,10,2, 11.9,1,1, -7.907, 10561.736, 82.034, 52503.441 18/02/17,15:07:00,05,10,2, 11.9,1,1, -7.907, 10561.737, 82.041, 52503.507 18/02/17,15:07:00,06,10,2, 11.9,1,1, -7.907, 10561.764, 82.034, 52503.477 18/02/17,15:07:00,07,10,2, 11.9,1,1, -7.907, 10561.755, 82.026, 52503.375 18/02/17,15:07:00,08,10,2, 11.9,1,1, -7.907, 10561.756, 82.034, 52503.486 18/02/17,15:07:00,09,10,2, 11.9,1,1, -7.907, 10561.757, 82.018, 52503.419 18/02/17,15:07:00,10,10,2, 11.9,1,1, -7.907, 10561.754, 82.026, 52503.384 18/02/17,15:07:00,11,10,2, 11.9,1,1, -7.907, 10561.770, 82.021, 52503.494 18/02/17,15:07:00,12,10,2, 11.9,1,1, -7.907, 10561.758, 81.981, 52503.412 18/02/17,15:07:00,13,10,2, 11.9,1,1, -7.907, 10561.754, 82.009, 52503.427 18/02/17,15:07:00,14,10,2, 11.9,1,1, -7.907, 10561.735, 82.017, 52503.446 18/02/17,15:07:00,15,10,2, 11.9,1,1, -7.907, 10561.767, 82.005, 52503.440 18/02/17,15:07:00,16,10,2, 11.9,1,1, -7.907, 10561.759, 82.004, 52503.477 18/02/17,15:07:00,17,10,2, 11.9,1,1, -7.907, 10561.763, 82.023, 52503.515 18/02/17,15:07:00,18,10,2, 11.9,1,1, -7.907, 10561.773, 82.042, 52503.520 18/02/17,15:07:00,19,10,2, 11.9,1,1, -7.907, 10561.790, 82.027, 52503.502 18/02/17,15:07:01,00,10,2, 11.9,1,1, -7.906, 10561.782, 82.027, 52503.502 18/02/17,15:07:01,01,10,2, 11.9,1,1, -7.906, 10561.758, 82.025, 52503.423 18/02/17,15:07:01,02,10,2, 11.9,1,1, -7.906, 10561.789, 82.024, 52503.507 18/02/17,15:07:01,03,10,2, 11.9,1,1, -7.906, 10561.787, 82.012, 52503.527 18/02/17,15:07:01,04,10,2, 11.9,1,1, -7.906, 10561.798, 82.020, 52503.534 18/02/17,15:07:01,05,10,2, 11.9,1,1, -7.906, 10561.780, 82.014, 52503.496 18/02/17,15:07:01,06,10,2, 11.9,1,1, -7.906, 10561.796, 82.028, 52503.482 18/02/17,15:07:01,07,10,2, 11.9,1,1, -7.906, 10561.795, 82.023, 52503.458 18/02/17,15:07:01,08,10,2, 11.9,1,1, -7.906, 10561.812, 82.030, 52503.382 18/02/17,15:07:01,09,10,2, 11.9,1,1, -7.906, 10561.818, 82.030, 52503.545 18/02/17,15:07:01,10,10,2, 11.9,1,1, -7.906, 10561.804, 82.012, 52503.484 18/02/17,15:07:01,11,10,2, 11.9,1,1, -7.906, 10561.791, 82.008, 52503.484 18/02/17,15:07:01,12,10,2, 11.9,1,1, -7.906, 10561.813, 82.046, 52503.469 18/02/17,15:07:01,13,10,2, 11.9,1,1, -7.906, 10561.795, 82.026, 52503.482 18/02/17,15:07:01,14,10,2, 11.9,1,1, -7.906, 10561.803, 82.026, 52503.545 18/02/17,15:07:01,15,10,2, 11.9,1,1, -7.906, 10561.809, 82.034, 52503.541 18/02/17,15:07:01,16,10,2, 11.9,1,1, -7.906, 10561.823, 82.033, 52503.542 18/02/17,15:07:01,17,10,2, 11.9,1,1, -7.906, 10561.820, 82.040, 52503.488 18/02/17,15:07:01,18,10,2, 11.9,1,1, -7.906, 10561.844, 82.016, 52503.360 18/02/17,15:07:01,19,10,2, 11.9,1,1, -7.906, 10561.797, 82.047, 52503.522 18/02/17,15:07:02,00,10,2, 11.8,1,1, -7.907, 10561.790, 82.047, 52503.522 18/02/17,15:07:02,01,10,2, 11.8,1,1, -7.907, 10561.822, 82.021, 52503.562 18/02/17,15:07:02,02,10,2, 11.8,1,1, -7.907, 10561.795, 82.037, 52503.509 18/02/17,15:07:02,03,10,2, 11.8,1,1, -7.907, 10561.823, 82.034, 52503.544 18/02/17,15:07:02,04,10,2, 11.8,1,1, -7.907, 10561.823, 82.032, 52503.446 18/02/17,15:07:02,05,10,2, 11.8,1,1, -7.907, 10561.853, 82.056, 52503.580 18/02/17,15:07:02,06,10,2, 11.8,1,1, -7.907, 10561.828, 82.048, 52503.557 18/02/17,15:07:02,07,10,2, 11.8,1,1, -7.907, 10561.862, 82.060, 52503.504 18/02/17,15:07:02,08,10,2, 11.8,1,1, -7.907, 10561.821, 82.029, 52503.469 18/02/17,15:07:02,09,10,2, 11.8,1,1, -7.907, 10561.832, 82.038, 52503.463 18/02/17,15:07:02,10,10,2, 11.8,1,1, -7.907, 10561.843, 82.060, 52503.474 18/02/17,15:07:02,11,10,2, 11.8,1,1, -7.907, 10561.830, 82.044, 52503.562 18/02/17,15:07:02,12,10,2, 11.8,1,1, -7.907, 10561.836, 82.042, 52503.562 18/02/17,15:07:02,13,10,2, 11.8,1,1, -7.907, 10561.864, 82.042, 52503.550 18/02/17,15:07:02,14,10,2, 11.8,1,1, -7.907, 10561.851, 82.027, 52503.528 18/02/17,15:07:02,15,10,2, 11.8,1,1, -7.907, 10561.841, 82.071, 52503.518 18/02/17,15:07:02,16,10,2, 11.8,1,1, -7.907, 10561.836, 82.041, 52503.483 18/02/17,15:07:02,17,10,2, 11.8,1,1, -7.907, 10561.862, 82.052, 52503.497 18/02/17,15:07:02,18,10,2, 11.8,1,1, -7.907, 10561.848, 82.065, 52503.571 18/02/17,15:07:02,19,10,2, 11.8,1,1, -7.907, 10561.860, 82.051, 52503.598 18/02/17,15:07:03,00,10,2, 11.9,1,1, -7.909, 10561.857, 82.051, 52503.598 18/02/17,15:07:03,01,10,2, 11.9,1,1, -7.909, 10561.859, 82.033, 52503.474 18/02/17,15:07:03,02,10,2, 11.9,1,1, -7.909, 10561.860, 82.058, 52503.562 18/02/17,15:07:03,03,10,2, 11.9,1,1, -7.909, 10561.876, 82.044, 52503.549 18/02/17,15:07:03,04,10,2, 11.9,1,1, -7.909, 10561.888, 82.062, 52503.491 18/02/17,15:07:03,05,10,2, 11.9,1,1, -7.909, 10561.878, 82.079, 52503.580 18/02/17,15:07:03,06,10,2, 11.9,1,1, -7.909, 10561.894, 82.082, 52503.581 18/02/17,15:07:03,07,10,2, 11.9,1,1, -7.909, 10561.866, 82.081, 52503.511 18/02/17,15:07:03,08,10,2, 11.9,1,1, -7.909, 10561.860, 82.099, 52503.468 18/02/17,15:07:03,09,10,2, 11.9,1,1, -7.909, 10561.889, 82.089, 52503.563 18/02/17,15:07:03,10,10,2, 11.9,1,1, -7.909, 10561.860, 82.076, 52503.515 18/02/17,15:07:03,11,10,2, 11.9,1,1, -7.909, 10561.873, 82.076, 52503.539 18/02/17,15:07:03,12,10,2, 11.9,1,1, -7.909, 10561.882, 82.078, 52503.545 18/02/17,15:07:03,13,10,2, 11.9,1,1, -7.909, 10561.892, 82.084, 52503.569 18/02/17,15:07:03,14,10,2, 11.9,1,1, -7.909, 10561.894, 82.103, 52503.574 18/02/17,15:07:03,15,10,2, 11.9,1,1, -7.909, 10561.904, 82.114, 52503.538 18/02/17,15:07:03,16,10,2, 11.9,1,1, -7.909, 10561.889, 82.108, 52503.538 18/02/17,15:07:03,17,10,2, 11.9,1,1, -7.909, 10561.885, 82.087, 52503.515 18/02/17,15:07:03,18,10,2, 11.9,1,1, -7.909, 10561.891, 82.100, 52503.574 18/02/17,15:07:03,19,10,2, 11.9,1,1, -7.909, 10561.909, 82.118, 52503.553 18/02/17,15:07:04,00,10,2, 11.8,1,1, -7.907, 10561.907, 82.118, 52503.553 18/02/17,15:07:04,01,10,2, 11.8,1,1, -7.907, 10561.911, 82.126, 52503.543 18/02/17,15:07:04,02,10,2, 11.8,1,1, -7.907, 10561.906, 82.094, 52503.613 18/02/17,15:07:04,03,10,2, 11.8,1,1, -7.907, 10561.902, 82.121, 52503.527 18/02/17,15:07:04,04,10,2, 11.8,1,1, -7.907, 10561.914, 82.116, 52503.535 18/02/17,15:07:04,05,10,2, 11.8,1,1, -7.907, 10561.903, 82.142, 52503.608 18/02/17,15:07:04,06,10,2, 11.8,1,1, -7.907, 10561.927, 82.108, 52503.564 18/02/17,15:07:04,07,10,2, 11.8,1,1, -7.907, 10561.901, 82.104, 52503.575 18/02/17,15:07:04,08,10,2, 11.8,1,1, -7.907, 10561.917, 82.127, 52503.628 18/02/17,15:07:04,09,10,2, 11.8,1,1, -7.907, 10561.905, 82.132, 52503.554 18/02/17,15:07:04,10,10,2, 11.8,1,1, -7.907, 10561.903, 82.136, 52503.613 18/02/17,15:07:04,11,10,2, 11.8,1,1, -7.907, 10561.907, 82.126, 52503.587 18/02/17,15:07:04,12,10,2, 11.8,1,1, -7.907, 10561.931, 82.114, 52503.581 18/02/17,15:07:04,13,10,2, 11.8,1,1, -7.907, 10561.910, 82.160, 52503.565 18/02/17,15:07:04,14,10,2, 11.8,1,1, -7.907, 10561.930, 82.142, 52503.663 18/02/17,15:07:04,15,10,2, 11.8,1,1, -7.907, 10561.925, 82.131, 52503.573 18/02/17,15:07:04,16,10,2, 11.8,1,1, -7.907, 10561.911, 82.149, 52503.612 18/02/17,15:07:04,17,10,2, 11.8,1,1, -7.907, 10561.919, 82.143, 52503.656 18/02/17,15:07:04,18,10,2, 11.8,1,1, -7.907, 10561.910, 82.150, 52503.633 18/02/17,15:07:04,19,10,2, 11.8,1,1, -7.907, 10561.949, 82.156, 52503.543 18/02/17,15:07:05,00,10,2, 11.9,1,1, -7.905, 10561.941, 82.156, 52503.543 18/02/17,15:07:05,01,10,2, 11.9,1,1, -7.905, 10561.940, 82.167, 52503.623 18/02/17,15:07:05,02,10,2, 11.9,1,1, -7.905, 10561.930, 82.162, 52503.573 18/02/17,15:07:05,03,10,2, 11.9,1,1, -7.905, 10561.943, 82.180, 52503.647 18/02/17,15:07:05,04,10,2, 11.9,1,1, -7.905, 10561.931, 82.156, 52503.555 18/02/17,15:07:05,05,10,2, 11.9,1,1, -7.905, 10561.926, 82.169, 52503.555 18/02/17,15:07:05,06,10,2, 11.9,1,1, -7.905, 10561.929, 82.211, 52503.567 18/02/17,15:07:05,07,10,2, 11.9,1,1, -7.905, 10561.955, 82.184, 52503.664 18/02/17,15:07:05,08,10,2, 11.9,1,1, -7.905, 10561.956, 82.202, 52503.600 18/02/17,15:07:05,09,10,2, 11.9,1,1, -7.905, 10561.952, 82.192, 52503.589 18/02/17,15:07:05,10,10,2, 11.9,1,1, -7.905, 10561.937, 82.177, 52503.555 18/02/17,15:07:05,11,10,2, 11.9,1,1, -7.905, 10561.934, 82.211, 52503.588 18/02/17,15:07:05,12,10,2, 11.9,1,1, -7.905, 10561.939, 82.203, 52503.605 18/02/17,15:07:05,13,10,2, 11.9,1,1, -7.905, 10561.923, 82.183, 52503.581 18/02/17,15:07:05,14,10,2, 11.9,1,1, -7.905, 10561.924, 82.197, 52503.621 18/02/17,15:07:05,15,10,2, 11.9,1,1, -7.905, 10561.954, 82.201, 52503.559 18/02/17,15:07:05,16,10,2, 11.9,1,1, -7.905, 10561.920, 82.191, 52503.662 18/02/17,15:07:05,17,10,2, 11.9,1,1, -7.905, 10561.916, 82.187, 52503.677 18/02/17,15:07:05,18,10,2, 11.9,1,1, -7.905, 10561.960, 82.217, 52503.624 18/02/17,15:07:05,19,10,2, 11.9,1,1, -7.905, 10561.955, 82.229, 52503.587 18/02/17,15:07:06,00,10,2, 11.9,1,1, -7.907, 10561.949, 82.229, 52503.587 18/02/17,15:07:06,01,10,2, 11.9,1,1, -7.907, 10561.946, 82.207, 52503.657 18/02/17,15:07:06,02,10,2, 11.9,1,1, -7.907, 10561.923, 82.228, 52503.575 18/02/17,15:07:06,03,10,2, 11.9,1,1, -7.907, 10561.946, 82.229, 52503.686 18/02/17,15:07:06,04,10,2, 11.9,1,1, -7.907, 10561.890, 82.206, 52503.559 18/02/17,15:07:06,05,10,2, 11.9,1,1, -7.907, 10561.954, 82.225, 52503.630 18/02/17,15:07:06,06,10,2, 11.9,1,1, -7.907, 10561.945, 82.240, 52503.609 18/02/17,15:07:06,07,10,2, 11.9,1,1, -7.907, 10561.969, 82.241, 52503.499 18/02/17,15:07:06,08,10,2, 11.9,1,1, -7.907, 10561.941, 82.250, 52503.603 18/02/17,15:07:06,09,10,2, 11.9,1,1, -7.907, 10561.958, 82.241, 52503.602 18/02/17,15:07:06,10,10,2, 11.9,1,1, -7.907, 10561.946, 82.251, 52503.550 18/02/17,15:07:06,11,10,2, 11.9,1,1, -7.907, 10561.960, 82.251, 52503.657 18/02/17,15:07:06,12,10,2, 11.9,1,1, -7.907, 10561.973, 82.245, 52503.590 18/02/17,15:07:06,13,10,2, 11.9,1,1, -7.907, 10561.928, 82.258, 52503.635 18/02/17,15:07:06,14,10,2, 11.9,1,1, -7.907, 10561.947, 82.258, 52503.632 18/02/17,15:07:06,15,10,2, 11.9,1,1, -7.907, 10561.948, 82.259, 52503.557 18/02/17,15:07:06,16,10,2, 11.9,1,1, -7.907, 10561.945, 82.258, 52503.664 18/02/17,15:07:06,17,10,2, 11.9,1,1, -7.907, 10561.942, 82.253, 52503.646 18/02/17,15:07:06,18,10,2, 11.9,1,1, -7.907, 10561.977, 82.284, 52503.687 18/02/17,15:07:06,19,10,2, 11.9,1,1, -7.907, 10561.949, 82.279, 52503.585 18/02/17,15:07:07,00,10,2, 11.9,1,1, -7.906, 10561.949, 82.279, 52503.585 18/02/17,15:07:07,01,10,2, 11.9,1,1, -7.906, 10561.955, 82.307, 52503.597 18/02/17,15:07:07,02,10,2, 11.9,1,1, -7.906, 10561.964, 82.274, 52503.603 18/02/17,15:07:07,03,10,2, 11.9,1,1, -7.906, 10561.967, 82.313, 52503.581 18/02/17,15:07:07,04,10,2, 11.9,1,1, -7.906, 10561.938, 82.290, 52503.661 18/02/17,15:07:07,05,10,2, 11.9,1,1, -7.906, 10561.961, 82.319, 52503.623 18/02/17,15:07:07,06,10,2, 11.9,1,1, -7.906, 10561.953, 82.300, 52503.613 18/02/17,15:07:07,07,10,2, 11.9,1,1, -7.906, 10561.979, 82.323, 52503.910 18/02/17,15:07:07,08,10,2, 11.9,1,1, -7.906, 10561.934, 82.304, 52503.620 18/02/17,15:07:07,09,10,2, 11.9,1,1, -7.906, 10561.943, 82.302, 52503.584 18/02/17,15:07:07,10,10,2, 11.9,1,1, -7.906, 10561.939, 82.328, 52503.544 18/02/17,15:07:07,11,10,2, 11.9,1,1, -7.906, 10561.966, 82.335, 52503.627 18/02/17,15:07:07,12,10,2, 11.9,1,1, -7.906, 10561.954, 82.289, 52503.617 18/02/17,15:07:07,13,10,2, 11.9,1,1, -7.906, 10561.956, 82.317, 52503.606 18/02/17,15:07:07,14,10,2, 11.9,1,1, -7.906, 10561.955, 82.333, 52503.682 18/02/17,15:07:07,15,10,2, 11.9,1,1, -7.906, 10561.972, 82.327, 52503.625 18/02/17,15:07:07,16,10,2, 11.9,1,1, -7.906, 10561.942, 82.334, 52503.664 18/02/17,15:07:07,17,10,2, 11.9,1,1, -7.906, 10561.970, 82.341, 52503.630 18/02/17,15:07:07,18,10,2, 11.9,1,1, -7.906, 10561.955, 82.360, 52503.655 18/02/17,15:07:07,19,10,2, 11.9,1,1, -7.906, 10561.953, 82.336, 52503.691 18/02/17,15:07:08,00,10,2, 11.9,1,1, -7.909, 10561.949, 82.336, 52503.691 18/02/17,15:07:08,01,10,2, 11.9,1,1, -7.909, 10561.977, 82.360, 52503.726 18/02/17,15:07:08,02,10,2, 11.9,1,1, -7.909, 10561.963, 82.349, 52503.685 18/02/17,15:07:08,03,10,2, 11.9,1,1, -7.909, 10561.968, 82.348, 52503.673 18/02/17,15:07:08,04,10,2, 11.9,1,1, -7.909, 10561.963, 82.358, 52503.634 18/02/17,15:07:08,05,10,2, 11.9,1,1, -7.909, 10561.950, 82.361, 52503.569 18/02/17,15:07:08,06,10,2, 11.9,1,1, -7.909, 10561.947, 82.381, 52503.620 18/02/17,15:07:08,07,10,2, 11.9,1,1, -7.909, 10561.935, 82.365, 52503.641 18/02/17,15:07:08,08,10,2, 11.9,1,1, -7.909, 10561.927, 82.395, 52503.657 18/02/17,15:07:08,09,10,2, 11.9,1,1, -7.909, 10561.959, 82.394, 52503.834 18/02/17,15:07:08,10,10,2, 11.9,1,1, -7.909, 10561.929, 82.389, 52503.568 18/02/17,15:07:08,11,10,2, 11.9,1,1, -7.909, 10561.935, 82.410, 52503.706 18/02/17,15:07:08,12,10,2, 11.9,1,1, -7.909, 10561.967, 82.407, 52503.601 18/02/17,15:07:08,13,10,2, 11.9,1,1, -7.909, 10561.925, 82.410, 52503.703 18/02/17,15:07:08,14,10,2, 11.9,1,1, -7.909, 10561.939, 82.414, 52503.617 18/02/17,15:07:08,15,10,2, 11.9,1,1, -7.909, 10561.964, 82.406, 52503.643 18/02/17,15:07:08,16,10,2, 11.9,1,1, -7.909, 10561.948, 82.409, 52503.588 18/02/17,15:07:08,17,10,2, 11.9,1,1, -7.909, 10561.949, 82.402, 52503.659 18/02/17,15:07:08,18,10,2, 11.9,1,1, -7.909, 10561.954, 82.381, 52503.582 18/02/17,15:07:08,19,10,2, 11.9,1,1, -7.909, 10561.955, 82.409, 52503.655 18/02/17,15:07:09,00,10,2, 11.8,1,1, -7.908, 10561.949, 82.409, 52503.655 18/02/17,15:07:09,01,10,2, 11.8,1,1, -7.908, 10561.941, 82.433, 52503.602 18/02/17,15:07:09,02,10,2, 11.8,1,1, -7.908, 10561.939, 82.429, 52503.659 18/02/17,15:07:09,03,10,2, 11.8,1,1, -7.908, 10561.924, 82.437, 52503.625 18/02/17,15:07:09,04,10,2, 11.8,1,1, -7.908, 10561.920, 82.437, 52503.613 18/02/17,15:07:09,05,10,2, 11.8,1,1, -7.908, 10561.918, 82.469, 52503.677 18/02/17,15:07:09,06,10,2, 11.8,1,1, -7.908, 10561.923, 82.458, 52503.657 18/02/17,15:07:09,07,10,2, 11.8,1,1, -7.908, 10561.943, 82.457, 52503.582 18/02/17,15:07:09,08,10,2, 11.8,1,1, -7.908, 10561.951, 82.467, 52503.629 18/02/17,15:07:09,09,10,2, 11.8,1,1, -7.908, 10561.949, 82.447, 52503.669 18/02/17,15:07:09,10,10,2, 11.8,1,1, -7.908, 10561.952, 82.470, 52503.675 18/02/17,15:07:09,11,10,2, 11.8,1,1, -7.908, 10561.942, 82.452, 52503.640 18/02/17,15:07:09,12,10,2, 11.8,1,1, -7.908, 10561.945, 82.471, 52503.624 18/02/17,15:07:09,13,10,2, 11.8,1,1, -7.908, 10561.956, 82.476, 52503.680 18/02/17,15:07:09,14,10,2, 11.8,1,1, -7.908, 10561.917, 82.498, 52503.637 18/02/17,15:07:09,15,10,2, 11.8,1,1, -7.908, 10561.901, 82.458, 52503.597 18/02/17,15:07:09,16,10,2, 11.8,1,1, -7.908, 10561.912, 82.480, 52503.682 18/02/17,15:07:09,17,10,2, 11.8,1,1, -7.908, 10561.926, 82.507, 52503.698 18/02/17,15:07:09,18,10,2, 11.8,1,1, -7.908, 10561.882, 82.485, 52503.603 18/02/17,15:07:09,19,10,2, 11.8,1,1, -7.908, 10561.964, 82.520, 52503.643 18/02/17,15:07:10,00,10,2, 11.8,1,1, -7.906, 10561.957, 82.520, 52503.643 18/02/17,15:07:10,01,10,2, 11.8,1,1, -7.906, 10561.920, 82.495, 52503.585 18/02/17,15:07:10,02,10,2, 11.8,1,1, -7.906, 10561.916, 82.504, 52503.647 18/02/17,15:07:10,03,10,2, 11.8,1,1, -7.906, 10561.890, 82.512, 52503.647 18/02/17,15:07:10,04,10,2, 11.8,1,1, -7.906, 10561.922, 82.524, 52503.620 18/02/17,15:07:10,05,10,2, 11.8,1,1, -7.906, 10561.893, 82.522, 52503.694 18/02/17,15:07:10,06,10,2, 11.8,1,1, -7.906, 10561.928, 82.536, 52503.706 18/02/17,15:07:10,07,10,2, 11.8,1,1, -7.906, 10561.936, 82.549, 52503.630 18/02/17,15:07:10,08,10,2, 11.8,1,1, -7.906, 10561.885, 82.540, 52503.580 18/02/17,15:07:10,09,10,2, 11.8,1,1, -7.906, 10561.910, 82.542, 52503.650 18/02/17,15:07:10,10,10,2, 11.8,1,1, -7.906, 10561.896, 82.548, 52503.617 18/02/17,15:07:10,11,10,2, 11.8,1,1, -7.906, 10561.879, 82.558, 52503.657 18/02/17,15:07:10,12,10,2, 11.8,1,1, -7.906, 10561.909, 82.554, 52503.609 18/02/17,15:07:10,13,10,2, 11.8,1,1, -7.906, 10561.897, 82.538, 52503.611 18/02/17,15:07:10,14,10,2, 11.8,1,1, -7.906, 10561.886, 82.560, 52503.665 18/02/17,15:07:10,15,10,2, 11.8,1,1, -7.906, 10561.905, 82.539, 52503.601 18/02/17,15:07:10,16,10,2, 11.8,1,1, -7.906, 10561.884, 82.538, 52503.633 18/02/17,15:07:10,17,10,2, 11.8,1,1, -7.906, 10561.888, 82.554, 52503.645 18/02/17,15:07:10,18,10,2, 11.8,1,1, -7.906, 10561.897, 82.552, 52503.598 18/02/17,15:07:10,19,10,2, 11.8,1,1, -7.906, 10561.877, 82.576, 52503.611 18/02/17,15:07:11,00,10,2, 11.9,1,1, -7.906, 10561.874, 82.576, 52503.611 18/02/17,15:07:11,01,10,2, 11.9,1,1, -7.906, 10561.864, 82.562, 52503.598 18/02/17,15:07:11,02,10,2, 11.9,1,1, -7.906, 10561.861, 82.580, 52503.637 18/02/17,15:07:11,03,10,2, 11.9,1,1, -7.906, 10561.879, 82.569, 52503.698 18/02/17,15:07:11,04,10,2, 11.9,1,1, -7.906, 10561.870, 82.603, 52503.664 18/02/17,15:07:11,05,10,2, 11.9,1,1, -7.906, 10561.879, 82.572, 52503.607 18/02/17,15:07:11,06,10,2, 11.9,1,1, -7.906, 10561.875, 82.587, 52503.631 18/02/17,15:07:11,07,10,2, 11.9,1,1, -7.906, 10561.872, 82.612, 52503.658 18/02/17,15:07:11,08,10,2, 11.9,1,1, -7.906, 10561.890, 82.588, 52503.595 18/02/17,15:07:11,09,10,2, 11.9,1,1, -7.906, 10561.839, 82.588, 52503.604 18/02/17,15:07:11,10,10,2, 11.9,1,1, -7.906, 10561.871, 82.597, 52503.588 18/02/17,15:07:11,11,10,2, 11.9,1,1, -7.906, 10561.865, 82.591, 52503.579 18/02/17,15:07:11,12,10,2, 11.9,1,1, -7.906, 10561.875, 82.621, 52503.617 18/02/17,15:07:11,13,10,2, 11.9,1,1, -7.906, 10561.865, 82.625, 52503.602 18/02/17,15:07:11,14,10,2, 11.9,1,1, -7.906, 10561.873, 82.626, 52503.654 18/02/17,15:07:11,15,10,2, 11.9,1,1, -7.906, 10561.880, 82.610, 52503.614 18/02/17,15:07:11,16,10,2, 11.9,1,1, -7.906, 10561.866, 82.616, 52503.679 18/02/17,15:07:11,17,10,2, 11.9,1,1, -7.906, 10561.876, 82.613, 52503.655 18/02/17,15:07:11,18,10,2, 11.9,1,1, -7.906, 10561.833, 82.625, 52503.560 18/02/17,15:07:11,19,10,2, 11.9,1,1, -7.906, 10561.838, 82.650, 52503.656 18/02/17,15:07:12,00,10,2, 11.9,1,1, -7.910, 10561.832, 82.650, 52503.656 18/02/17,15:07:12,01,10,2, 11.9,1,1, -7.910, 10561.841, 82.640, 52503.625 18/02/17,15:07:12,02,10,2, 11.9,1,1, -7.910, 10561.842, 82.646, 52503.585 18/02/17,15:07:12,03,10,2, 11.9,1,1, -7.910, 10561.817, 82.635, 52503.613 18/02/17,15:07:12,04,10,2, 11.9,1,1, -7.910, 10561.820, 82.657, 52503.658 18/02/17,15:07:12,05,10,2, 11.9,1,1, -7.910, 10561.818, 82.648, 52503.669 18/02/17,15:07:12,06,10,2, 11.9,1,1, -7.910, 10561.856, 82.668, 52503.632 18/02/17,15:07:12,07,10,2, 11.9,1,1, -7.910, 10561.840, 82.670, 52503.578 18/02/17,15:07:12,08,10,2, 11.9,1,1, -7.910, 10561.828, 82.672, 52503.642 18/02/17,15:07:12,09,10,2, 11.9,1,1, -7.910, 10561.835, 82.671, 52503.627 18/02/17,15:07:12,10,10,2, 11.9,1,1, -7.910, 10561.842, 82.689, 52503.592 18/02/17,15:07:12,11,10,2, 11.9,1,1, -7.910, 10561.806, 82.684, 52503.586 18/02/17,15:07:12,12,10,2, 11.9,1,1, -7.910, 10561.816, 82.694, 52503.654 18/02/17,15:07:12,13,10,2, 11.9,1,1, -7.910, 10561.828, 82.705, 52503.603 18/02/17,15:07:12,14,10,2, 11.9,1,1, -7.910, 10561.833, 82.694, 52503.574 18/02/17,15:07:12,15,10,2, 11.9,1,1, -7.910, 10561.823, 82.688, 52503.580 18/02/17,15:07:12,16,10,2, 11.9,1,1, -7.910, 10561.805, 82.660, 52503.566 18/02/17,15:07:12,17,10,2, 11.9,1,1, -7.910, 10561.783, 82.693, 52503.558 18/02/17,15:07:12,18,10,2, 11.9,1,1, -7.910, 10561.803, 82.692, 52503.605 18/02/17,15:07:12,19,10,2, 11.9,1,1, -7.910, 10561.806, 82.677, 52503.561 18/02/17,15:07:13,00,10,2, 11.8,1,1, -7.908, 10561.799, 82.677, 52503.561 18/02/17,15:07:13,01,10,2, 11.8,1,1, -7.908, 10561.784, 82.714, 52503.636 18/02/17,15:07:13,02,10,2, 11.8,1,1, -7.908, 10561.802, 82.697, 52503.604 18/02/17,15:07:13,03,10,2, 11.8,1,1, -7.908, 10561.795, 82.713, 52503.540 18/02/17,15:07:13,04,10,2, 11.8,1,1, -7.908, 10561.776, 82.707, 52503.617 18/02/17,15:07:13,05,10,2, 11.8,1,1, -7.908, 10561.786, 82.738, 52503.606 18/02/17,15:07:13,06,10,2, 11.8,1,1, -7.908, 10561.764, 82.727, 52503.579 18/02/17,15:07:13,07,10,2, 11.8,1,1, -7.908, 10561.769, 82.745, 52503.567 18/02/17,15:07:13,08,10,2, 11.8,1,1, -7.908, 10561.761, 82.739, 52503.627 18/02/17,15:07:13,09,10,2, 11.8,1,1, -7.908, 10561.748, 82.733, 52503.635 18/02/17,15:07:13,10,10,2, 11.8,1,1, -7.908, 10561.778, 82.741, 52503.654 18/02/17,15:07:13,11,10,2, 11.8,1,1, -7.908, 10561.752, 82.713, 52503.534 18/02/17,15:07:13,12,10,2, 11.8,1,1, -7.908, 10561.761, 82.724, 52503.521 18/02/17,15:07:13,13,10,2, 11.8,1,1, -7.908, 10561.737, 82.740, 52503.566 18/02/17,15:07:13,14,10,2, 11.8,1,1, -7.908, 10561.724, 82.734, 52503.517 18/02/17,15:07:13,15,10,2, 11.8,1,1, -7.908, 10561.724, 82.747, 52503.560 18/02/17,15:07:13,16,10,2, 11.8,1,1, -7.908, 10561.727, 82.771, 52503.609 18/02/17,15:07:13,17,10,2, 11.8,1,1, -7.908, 10561.712, 82.767, 52503.640 18/02/17,15:07:13,18,10,2, 11.8,1,1, -7.908, 10561.731, 82.750, 52503.593 18/02/17,15:07:13,19,10,2, 11.8,1,1, -7.908, 10561.737, 82.790, 52503.600 18/02/17,15:07:14,00,10,2, 11.8,1,1, -7.908, 10561.732, 82.790, 52503.600 18/02/17,15:07:14,01,10,2, 11.8,1,1, -7.908, 10561.717, 82.769, 52503.549 18/02/17,15:07:14,02,10,2, 11.8,1,1, -7.908, 10561.707, 82.773, 52503.548 18/02/17,15:07:14,03,10,2, 11.8,1,1, -7.908, 10561.694, 82.770, 52503.551 18/02/17,15:07:14,04,10,2, 11.8,1,1, -7.908, 10561.702, 82.770, 52503.546 18/02/17,15:07:14,05,10,2, 11.8,1,1, -7.908, 10561.691, 82.788, 52503.602 18/02/17,15:07:14,06,10,2, 11.8,1,1, -7.908, 10561.717, 82.779, 52503.632 18/02/17,15:07:14,07,10,2, 11.8,1,1, -7.908, 10561.721, 82.801, 52503.572 18/02/17,15:07:14,08,10,2, 11.8,1,1, -7.908, 10561.671, 82.762, 52503.515 18/02/17,15:07:14,09,10,2, 11.8,1,1, -7.908, 10561.708, 82.790, 52503.568 18/02/17,15:07:14,10,10,2, 11.8,1,1, -7.908, 10561.689, 82.799, 52503.616 18/02/17,15:07:14,11,10,2, 11.8,1,1, -7.908, 10561.692, 82.789, 52503.551 18/02/17,15:07:14,12,10,2, 11.8,1,1, -7.908, 10561.683, 82.803, 52503.519 18/02/17,15:07:14,13,10,2, 11.8,1,1, -7.908, 10561.692, 82.818, 52503.548 18/02/17,15:07:14,14,10,2, 11.8,1,1, -7.908, 10561.666, 82.839, 52503.641 18/02/17,15:07:14,15,10,2, 11.8,1,1, -7.908, 10561.686, 82.786, 52503.499 18/02/17,15:07:14,16,10,2, 11.8,1,1, -7.908, 10561.673, 82.816, 52503.617 18/02/17,15:07:14,17,10,2, 11.8,1,1, -7.908, 10561.678, 82.837, 52503.565 18/02/17,15:07:14,18,10,2, 11.8,1,1, -7.908, 10561.672, 82.826, 52503.479 18/02/17,15:07:14,19,10,2, 11.8,1,1, -7.908, 10561.674, 82.810, 52503.513 18/02/17,15:07:15,00,10,2, 11.8,1,1, -7.905, 10561.674, 82.810, 52503.513 18/02/17,15:07:15,01,10,2, 11.8,1,1, -7.905, 10561.655, 82.837, 52503.547 18/02/17,15:07:15,02,10,2, 11.8,1,1, -7.905, 10561.618, 82.848, 52503.572 18/02/17,15:07:15,03,10,2, 11.8,1,1, -7.905, 10561.639, 82.860, 52503.574 18/02/17,15:07:15,04,10,2, 11.8,1,1, -7.905, 10561.625, 82.852, 52503.494 18/02/17,15:07:15,05,10,2, 11.8,1,1, -7.905, 10561.658, 82.859, 52503.578 18/02/17,15:07:15,06,10,2, 11.8,1,1, -7.905, 10561.625, 82.852, 52503.527 18/02/17,15:07:15,07,10,2, 11.8,1,1, -7.905, 10561.649, 82.870, 52503.522 18/02/17,15:07:15,08,10,2, 11.8,1,1, -7.905, 10561.637, 82.850, 52503.555 18/02/17,15:07:15,09,10,2, 11.8,1,1, -7.905, 10561.639, 82.859, 52503.563 18/02/17,15:07:15,10,10,2, 11.8,1,1, -7.905, 10561.611, 82.860, 52503.516 18/02/17,15:07:15,11,10,2, 11.8,1,1, -7.905, 10561.634, 82.880, 52503.497 18/02/17,15:07:15,12,10,2, 11.8,1,1, -7.905, 10561.639, 82.861, 52503.561 18/02/17,15:07:15,13,10,2, 11.8,1,1, -7.905, 10561.622, 82.844, 52503.478 18/02/17,15:07:15,14,10,2, 11.8,1,1, -7.905, 10561.593, 82.866, 52503.477 18/02/17,15:07:15,15,10,2, 11.8,1,1, -7.905, 10561.613, 82.875, 52503.586 18/02/17,15:07:15,16,10,2, 11.8,1,1, -7.905, 10561.602, 82.894, 52503.493 18/02/17,15:07:15,17,10,2, 11.8,1,1, -7.905, 10561.576, 82.858, 52503.480 18/02/17,15:07:15,18,10,2, 11.8,1,1, -7.905, 10561.618, 82.890, 52503.540 18/02/17,15:07:15,19,10,2, 11.8,1,1, -7.905, 10561.576, 82.867, 52503.497 18/02/17,15:07:16,00,10,2, 11.8,1,1, -7.909, 10561.574, 82.867, 52503.497 18/02/17,15:07:16,01,10,2, 11.8,1,1, -7.909, 10561.590, 82.895, 52503.572 18/02/17,15:07:16,02,10,2, 11.8,1,1, -7.909, 10561.587, 82.893, 52503.543 18/02/17,15:07:16,03,10,2, 11.8,1,1, -7.909, 10561.594, 82.888, 52503.425 18/02/17,15:07:16,04,10,2, 11.8,1,1, -7.909, 10561.607, 82.907, 52503.511 18/02/17,15:07:16,05,10,2, 11.8,1,1, -7.909, 10561.573, 82.918, 52503.430 18/02/17,15:07:16,06,10,2, 11.8,1,1, -7.909, 10561.565, 82.929, 52503.483 18/02/17,15:07:16,07,10,2, 11.8,1,1, -7.909, 10561.585, 82.909, 52503.451 18/02/17,15:07:16,08,10,2, 11.8,1,1, -7.909, 10561.561, 82.928, 52503.462 18/02/17,15:07:16,09,10,2, 11.8,1,1, -7.909, 10561.553, 82.936, 52503.491 18/02/17,15:07:16,10,10,2, 11.8,1,1, -7.909, 10561.547, 82.922, 52503.564 18/02/17,15:07:16,11,10,2, 11.8,1,1, -7.909, 10561.574, 82.928, 52503.481 18/02/17,15:07:16,12,10,2, 11.8,1,1, -7.909, 10561.570, 82.932, 52503.448 18/02/17,15:07:16,13,10,2, 11.8,1,1, -7.909, 10561.542, 82.928, 52503.513 18/02/17,15:07:16,14,10,2, 11.8,1,1, -7.909, 10561.525, 82.930, 52503.441 18/02/17,15:07:16,15,10,2, 11.8,1,1, -7.909, 10561.549, 82.947, 52503.464 18/02/17,15:07:16,16,10,2, 11.8,1,1, -7.909, 10561.534, 82.955, 52503.497 18/02/17,15:07:16,17,10,2, 11.8,1,1, -7.909, 10561.531, 82.961, 52503.541 18/02/17,15:07:16,18,10,2, 11.8,1,1, -7.909, 10561.543, 82.960, 52503.532 18/02/17,15:07:16,19,10,2, 11.8,1,1, -7.909, 10561.533, 82.970, 52503.453 18/02/17,15:07:17,00,10,2, 11.9,1,1, -7.908, 10561.532, 82.970, 52503.453 18/02/17,15:07:17,01,10,2, 11.9,1,1, -7.908, 10561.535, 82.970, 52503.394 18/02/17,15:07:17,02,10,2, 11.9,1,1, -7.908, 10561.509, 82.960, 52503.480 18/02/17,15:07:17,03,10,2, 11.9,1,1, -7.908, 10561.532, 82.994, 52503.416 18/02/17,15:07:17,04,10,2, 11.9,1,1, -7.908, 10561.522, 82.972, 52503.433 18/02/17,15:07:17,05,10,2, 11.9,1,1, -7.908, 10561.507, 82.983, 52503.440 18/02/17,15:07:17,06,10,2, 11.9,1,1, -7.908, 10561.509, 83.007, 52503.454 18/02/17,15:07:17,07,10,2, 11.9,1,1, -7.908, 10561.500, 82.986, 52503.364 18/02/17,15:07:17,08,10,2, 11.9,1,1, -7.908, 10561.475, 82.996, 52503.438 18/02/17,15:07:17,09,10,2, 11.9,1,1, -7.908, 10561.469, 82.986, 52503.475 18/02/17,15:07:17,10,10,2, 11.9,1,1, -7.908, 10561.488, 82.999, 52503.407 18/02/17,15:07:17,11,10,2, 11.9,1,1, -7.908, 10561.466, 83.009, 52503.520 18/02/17,15:07:17,12,10,2, 11.9,1,1, -7.908, 10561.496, 83.022, 52503.453 18/02/17,15:07:17,13,10,2, 11.9,1,1, -7.908, 10561.485, 83.025, 52503.435 18/02/17,15:07:17,14,10,2, 11.9,1,1, -7.908, 10561.486, 83.029, 52503.377 18/02/17,15:07:17,15,10,2, 11.9,1,1, -7.908, 10561.490, 83.034, 52503.456 18/02/17,15:07:17,16,10,2, 11.9,1,1, -7.908, 10561.447, 83.024, 52503.423 18/02/17,15:07:17,17,10,2, 11.9,1,1, -7.908, 10561.468, 83.012, 52503.459 18/02/17,15:07:17,18,10,2, 11.9,1,1, -7.908, 10561.424, 83.036, 52503.447 18/02/17,15:07:17,19,10,2, 11.9,1,1, -7.908, 10561.447, 83.034, 52503.440 18/02/17,15:07:18,00,10,2, 11.9,1,1, -7.907, 10561.440, 83.034, 52503.440 18/02/17,15:07:18,01,10,2, 11.9,1,1, -7.907, 10561.440, 83.035, 52503.451 18/02/17,15:07:18,02,10,2, 11.9,1,1, -7.907, 10561.435, 83.041, 52503.359 18/02/17,15:07:18,03,10,2, 11.9,1,1, -7.907, 10561.439, 83.053, 52503.427 18/02/17,15:07:18,04,10,2, 11.9,1,1, -7.907, 10561.437, 83.049, 52503.454 18/02/17,15:07:18,05,10,2, 11.9,1,1, -7.907, 10561.413, 83.039, 52503.424 18/02/17,15:07:18,06,10,2, 11.9,1,1, -7.907, 10561.408, 83.056, 52503.424 18/02/17,15:07:18,07,10,2, 11.9,1,1, -7.907, 10561.428, 83.077, 52503.455 18/02/17,15:07:18,08,10,2, 11.9,1,1, -7.907, 10561.443, 83.063, 52503.409 18/02/17,15:07:18,09,10,2, 11.9,1,1, -7.907, 10561.426, 83.059, 52503.360 18/02/17,15:07:18,10,10,2, 11.9,1,1, -7.907, 10561.430, 83.055, 52503.430 18/02/17,15:07:18,11,10,2, 11.9,1,1, -7.907, 10561.388, 83.056, 52503.312 18/02/17,15:07:18,12,10,2, 11.9,1,1, -7.907, 10561.400, 83.069, 52503.364 18/02/17,15:07:18,13,10,2, 11.9,1,1, -7.907, 10561.415, 83.075, 52503.384 18/02/17,15:07:18,14,10,2, 11.9,1,1, -7.907, 10561.362, 83.066, 52503.411 18/02/17,15:07:18,15,10,2, 11.9,1,1, -7.907, 10561.381, 83.080, 52503.352 18/02/17,15:07:18,16,10,2, 11.9,1,1, -7.907, 10561.391, 83.077, 52503.457 18/02/17,15:07:18,17,10,2, 11.9,1,1, -7.907, 10561.402, 83.083, 52503.400 18/02/17,15:07:18,18,10,2, 11.9,1,1, -7.907, 10561.396, 83.062, 52503.345 18/02/17,15:07:18,19,10,2, 11.9,1,1, -7.907, 10561.378, 83.071, 52503.353 18/02/17,15:07:19,00,10,2, 11.9,1,1, -7.909, 10561.373, 83.071, 52503.353 18/02/17,15:07:19,01,10,2, 11.9,1,1, -7.909, 10561.369, 83.085, 52503.319 18/02/17,15:07:19,02,10,2, 11.9,1,1, -7.909, 10561.413, 83.101, 52503.403 18/02/17,15:07:19,03,10,2, 11.9,1,1, -7.909, 10561.376, 83.078, 52503.354 18/02/17,15:07:19,04,10,2, 11.9,1,1, -7.909, 10561.390, 83.094, 52503.398 18/02/17,15:07:19,05,10,2, 11.9,1,1, -7.909, 10561.412, 83.104, 52503.426 18/02/17,15:07:19,06,10,2, 11.9,1,1, -7.909, 10561.381, 83.094, 52503.392 18/02/17,15:07:19,07,10,2, 11.9,1,1, -7.909, 10561.395, 83.092, 52503.379 18/02/17,15:07:19,08,10,2, 11.9,1,1, -7.909, 10561.374, 83.100, 52503.405 18/02/17,15:07:19,09,10,2, 11.9,1,1, -7.909, 10561.368, 83.111, 52503.390 18/02/17,15:07:19,10,10,2, 11.9,1,1, -7.909, 10561.380, 83.088, 52503.326 18/02/17,15:07:19,11,10,2, 11.9,1,1, -7.909, 10561.350, 83.093, 52503.312 18/02/17,15:07:19,12,10,2, 11.9,1,1, -7.909, 10561.362, 83.091, 52503.385 18/02/17,15:07:19,13,10,2, 11.9,1,1, -7.909, 10561.341, 83.102, 52503.316 18/02/17,15:07:19,14,10,2, 11.9,1,1, -7.909, 10561.367, 83.120, 52503.382 18/02/17,15:07:19,15,10,2, 11.9,1,1, -7.909, 10561.398, 83.081, 52503.170 18/02/17,15:07:19,16,10,2, 11.9,1,1, -7.909, 10561.392, 83.106, 52503.341 18/02/17,15:07:19,17,10,2, 11.9,1,1, -7.909, 10561.376, 83.133, 52503.422 18/02/17,15:07:19,18,10,2, 11.9,1,1, -7.909, 10561.368, 83.119, 52503.397 18/02/17,15:07:19,19,10,2, 11.9,1,1, -7.909, 10561.362, 83.145, 52503.407 18/02/17,15:07:20,00,09,2, 11.8,1,1, -7.907, 10561.357, 83.145, 52503.407 18/02/17,15:07:20,01,09,2, 11.8,1,1, -7.907, 10561.363, 83.124, 52503.311 18/02/17,15:07:20,02,09,2, 11.8,1,1, -7.907, 10561.370, 83.139, 52503.309 18/02/17,15:07:20,03,09,2, 11.8,1,1, -7.907, 10561.313, 83.134, 52503.285 18/02/17,15:07:20,04,09,2, 11.8,1,1, -7.907, 10561.371, 83.172, 52503.336 18/02/17,15:07:20,05,09,2, 11.8,1,1, -7.907, 10561.341, 83.131, 52503.265 18/02/17,15:07:20,06,09,2, 11.8,1,1, -7.907, 10561.361, 83.153, 52503.269 18/02/17,15:07:20,07,09,2, 11.8,1,1, -7.907, 10561.342, 83.129, 52503.300 18/02/17,15:07:20,08,09,2, 11.8,1,1, -7.907, 10561.343, 83.135, 52503.312 18/02/17,15:07:20,09,09,2, 11.8,1,1, -7.907, 10561.351, 83.139, 52503.369 18/02/17,15:07:20,10,09,2, 11.8,1,1, -7.907, 10561.388, 83.172, 52503.462 18/02/17,15:07:20,11,09,2, 11.8,1,1, -7.907, 10561.313, 83.125, 52503.360 18/02/17,15:07:20,12,09,2, 11.8,1,1, -7.907, 10561.355, 83.172, 52503.301 18/02/17,15:07:20,13,09,2, 11.8,1,1, -7.907, 10561.319, 83.152, 52503.328 18/02/17,15:07:20,14,09,2, 11.8,1,1, -7.907, 10561.338, 83.169, 52503.294 18/02/17,15:07:20,15,09,2, 11.8,1,1, -7.907, 10561.332, 83.163, 52503.316 18/02/17,15:07:20,16,09,2, 11.8,1,1, -7.907, 10561.333, 83.150, 52503.255 18/02/17,15:07:20,17,09,2, 11.8,1,1, -7.907, 10561.328, 83.140, 52503.296 18/02/17,15:07:20,18,09,2, 11.8,1,1, -7.907, 10561.337, 83.149, 52503.224 18/02/17,15:07:20,19,09,2, 11.8,1,1, -7.907, 10561.336, 83.150, 52503.258 18/02/17,15:07:21,00,10,2, 11.9,1,1, -7.910, 10561.332, 83.150, 52503.258 18/02/17,15:07:21,01,10,2, 11.9,1,1, -7.910, 10561.312, 83.152, 52503.242 18/02/17,15:07:21,02,10,2, 11.9,1,1, -7.910, 10561.334, 83.171, 52503.265 18/02/17,15:07:21,03,10,2, 11.9,1,1, -7.910, 10561.347, 83.173, 52503.261 18/02/17,15:07:21,04,10,2, 11.9,1,1, -7.910, 10561.312, 83.192, 52503.265 18/02/17,15:07:21,05,10,2, 11.9,1,1, -7.910, 10561.326, 83.210, 52503.344 18/02/17,15:07:21,06,10,2, 11.9,1,1, -7.910, 10561.307, 83.187, 52503.268 18/02/17,15:07:21,07,10,2, 11.9,1,1, -7.910, 10561.314, 83.184, 52503.258 18/02/17,15:07:21,08,10,2, 11.9,1,1, -7.910, 10561.311, 83.192, 52503.299 18/02/17,15:07:21,09,10,2, 11.9,1,1, -7.910, 10561.325, 83.191, 52503.273 18/02/17,15:07:21,10,10,2, 11.9,1,1, -7.910, 10561.334, 83.187, 52503.268 18/02/17,15:07:21,11,10,2, 11.9,1,1, -7.910, 10561.328, 83.200, 52503.263 18/02/17,15:07:21,12,10,2, 11.9,1,1, -7.910, 10561.316, 83.179, 52503.199 18/02/17,15:07:21,13,10,2, 11.9,1,1, -7.910, 10561.295, 83.194, 52503.238 18/02/17,15:07:21,14,10,2, 11.9,1,1, -7.910, 10561.295, 83.203, 52503.170 18/02/17,15:07:21,15,10,2, 11.9,1,1, -7.910, 10561.308, 83.172, 52503.163 18/02/17,15:07:21,16,10,2, 11.9,1,1, -7.910, 10561.320, 83.202, 52503.155 18/02/17,15:07:21,17,10,2, 11.9,1,1, -7.910, 10561.294, 83.189, 52503.241 18/02/17,15:07:21,18,10,2, 11.9,1,1, -7.910, 10561.319, 83.197, 52503.247 18/02/17,15:07:21,19,10,2, 11.9,1,1, -7.910, 10561.313, 83.191, 52503.291 18/02/17,15:07:22,00,10,2, 11.8,1,1, -7.907, 10561.306, 83.191, 52503.291 18/02/17,15:07:22,01,10,2, 11.8,1,1, -7.907, 10561.289, 83.192, 52503.250 18/02/17,15:07:22,02,10,2, 11.8,1,1, -7.907, 10561.304, 83.197, 52503.151 18/02/17,15:07:22,03,10,2, 11.8,1,1, -7.907, 10561.290, 83.231, 52503.206 18/02/17,15:07:22,04,10,2, 11.8,1,1, -7.907, 10561.284, 83.204, 52503.235 18/02/17,15:07:22,05,10,2, 11.8,1,1, -7.907, 10561.319, 83.202, 52503.180 18/02/17,15:07:22,06,10,2, 11.8,1,1, -7.907, 10561.298, 83.223, 52503.210 18/02/17,15:07:22,07,10,2, 11.8,1,1, -7.907, 10561.283, 83.216, 52503.207 18/02/17,15:07:22,08,10,2, 11.8,1,1, -7.907, 10561.317, 83.235, 52503.408 18/02/17,15:07:22,09,10,2, 11.8,1,1, -7.907, 10561.341, 83.219, 52503.165 18/02/17,15:07:22,10,10,2, 11.8,1,1, -7.907, 10561.275, 83.228, 52503.090 18/02/17,15:07:22,11,10,2, 11.8,1,1, -7.907, 10561.284, 83.223, 52503.192 18/02/17,15:07:22,12,10,2, 11.8,1,1, -7.907, 10561.288, 83.208, 52503.147 18/02/17,15:07:22,13,10,2, 11.8,1,1, -7.907, 10561.288, 83.217, 52503.136 18/02/17,15:07:22,14,10,2, 11.8,1,1, -7.907, 10561.261, 83.215, 52502.929 18/02/17,15:07:22,15,10,2, 11.8,1,1, -7.907, 10561.252, 83.220, 52503.268 18/02/17,15:07:22,16,10,2, 11.8,1,1, -7.907, 10561.286, 83.223, 52503.236 18/02/17,15:07:22,17,10,2, 11.8,1,1, -7.907, 10561.301, 83.240, 52503.187 18/02/17,15:07:22,18,10,2, 11.8,1,1, -7.907, 10561.274, 83.212, 52503.202 18/02/17,15:07:22,19,10,2, 11.8,1,1, -7.907, 10561.293, 83.227, 52503.137 18/02/17,15:07:23,00,10,2, 11.9,1,1, -7.903, 10561.290, 83.227, 52503.137 18/02/17,15:07:23,01,10,2, 11.9,1,1, -7.903, 10561.290, 83.250, 52503.055 18/02/17,15:07:23,02,10,2, 11.9,1,1, -7.903, 10561.246, 83.254, 52503.127 18/02/17,15:07:23,03,10,2, 11.9,1,1, -7.903, 10561.276, 83.253, 52503.106 18/02/17,15:07:23,04,10,2, 11.9,1,1, -7.903, 10561.271, 83.238, 52503.126 18/02/17,15:07:23,05,10,2, 11.9,1,1, -7.903, 10561.282, 83.216, 52503.108 18/02/17,15:07:23,06,10,2, 11.9,1,1, -7.903, 10561.279, 83.232, 52503.130 18/02/17,15:07:23,07,10,2, 11.9,1,1, -7.903, 10561.287, 83.210, 52503.066 18/02/17,15:07:23,08,10,2, 11.9,1,1, -7.903, 10561.275, 83.208, 52503.037 18/02/17,15:07:23,09,10,2, 11.9,1,1, -7.903, 10561.262, 83.233, 52503.158 18/02/17,15:07:23,10,10,2, 11.9,1,1, -7.903, 10561.285, 83.232, 52503.142 18/02/17,15:07:23,11,10,2, 11.9,1,1, -7.903, 10561.264, 83.208, 52503.036 18/02/17,15:07:23,12,10,2, 11.9,1,1, -7.903, 10561.264, 83.238, 52503.096 18/02/17,15:07:23,13,10,2, 11.9,1,1, -7.903, 10561.267, 83.235, 52503.045 18/02/17,15:07:23,14,10,2, 11.9,1,1, -7.903, 10561.282, 83.219, 52503.035 18/02/17,15:07:23,15,10,2, 11.9,1,1, -7.903, 10561.275, 83.233, 52503.065 18/02/17,15:07:23,16,10,2, 11.9,1,1, -7.903, 10561.277, 83.245, 52503.088 18/02/17,15:07:23,17,10,2, 11.9,1,1, -7.903, 10561.258, 83.231, 52503.061 18/02/17,15:07:23,18,10,2, 11.9,1,1, -7.903, 10561.273, 83.241, 52503.011 18/02/17,15:07:23,19,10,2, 11.9,1,1, -7.903, 10561.268, 83.220, 52503.052 18/02/17,15:07:24,00,10,2, 11.8,1,1, -7.907, 10561.265, 83.220, 52503.052 18/02/17,15:07:24,01,10,2, 11.8,1,1, -7.907, 10561.260, 83.231, 52503.097 18/02/17,15:07:24,02,10,2, 11.8,1,1, -7.907, 10561.264, 83.227, 52503.035 18/02/17,15:07:24,03,10,2, 11.8,1,1, -7.907, 10561.262, 83.243, 52503.013 18/02/17,15:07:24,04,10,2, 11.8,1,1, -7.907, 10561.279, 83.239, 52503.045 18/02/17,15:07:24,05,10,2, 11.8,1,1, -7.907, 10561.318, 83.225, 52502.929 18/02/17,15:07:24,06,10,2, 11.8,1,1, -7.907, 10561.249, 83.228, 52502.984 18/02/17,15:07:24,07,10,2, 11.8,1,1, -7.907, 10561.247, 83.226, 52502.974 18/02/17,15:07:24,08,10,2, 11.8,1,1, -7.907, 10561.256, 83.207, 52503.033 18/02/17,15:07:24,09,10,2, 11.8,1,1, -7.907, 10561.268, 83.233, 52503.023 18/02/17,15:07:24,10,10,2, 11.8,1,1, -7.907, 10561.267, 83.229, 52503.008 18/02/17,15:07:24,11,10,2, 11.8,1,1, -7.907, 10561.279, 83.251, 52503.041 18/02/17,15:07:24,12,10,2, 11.8,1,1, -7.907, 10561.285, 83.233, 52502.962 18/02/17,15:07:24,13,10,2, 11.8,1,1, -7.907, 10561.305, 83.245, 52503.054 18/02/17,15:07:24,14,10,2, 11.8,1,1, -7.907, 10561.293, 83.228, 52503.077 18/02/17,15:07:24,15,10,2, 11.8,1,1, -7.907, 10561.330, 83.252, 52503.130 18/02/17,15:07:24,16,10,2, 11.8,1,1, -7.907, 10561.291, 83.244, 52503.104 18/02/17,15:07:24,17,10,2, 11.8,1,1, -7.907, 10561.339, 83.234, 52503.128 18/02/17,15:07:24,18,10,2, 11.8,1,1, -7.907, 10561.336, 83.232, 52503.064 18/02/17,15:07:24,19,10,2, 11.8,1,1, -7.907, 10561.310, 83.238, 52502.964 18/02/17,15:07:25,00,10,2, 11.9,1,1, -7.906, 10561.306, 83.238, 52502.964 18/02/17,15:07:25,01,10,2, 11.9,1,1, -7.906, 10561.314, 83.238, 52502.939 18/02/17,15:07:25,02,10,2, 11.9,1,1, -7.906, 10561.315, 83.242, 52503.029 18/02/17,15:07:25,03,10,2, 11.9,1,1, -7.906, 10561.314, 83.240, 52502.903 18/02/17,15:07:25,04,10,2, 11.9,1,1, -7.906, 10561.327, 83.231, 52503.011 18/02/17,15:07:25,05,10,2, 11.9,1,1, -7.906, 10561.327, 83.253, 52502.996 18/02/17,15:07:25,06,10,2, 11.9,1,1, -7.906, 10561.318, 83.252, 52503.014 18/02/17,15:07:25,07,10,2, 11.9,1,1, -7.906, 10561.308, 83.280, 52503.047 18/02/17,15:07:25,08,10,2, 11.9,1,1, -7.906, 10561.341, 83.287, 52503.080 18/02/17,15:07:25,09,10,2, 11.9,1,1, -7.906, 10561.352, 83.263, 52503.039 18/02/17,15:07:25,10,10,2, 11.9,1,1, -7.906, 10561.334, 83.304, 52503.017 18/02/17,15:07:25,11,10,2, 11.9,1,1, -7.906, 10561.346, 83.287, 52503.037 18/02/17,15:07:25,12,10,2, 11.9,1,1, -7.906, 10561.329, 83.277, 52503.090 18/02/17,15:07:25,13,10,2, 11.9,1,1, -7.906, 10561.330, 83.293, 52503.046 18/02/17,15:07:25,14,10,2, 11.9,1,1, -7.906, 10561.349, 83.300, 52503.070 18/02/17,15:07:25,15,10,2, 11.9,1,1, -7.906, 10561.323, 83.301, 52503.067 18/02/17,15:07:25,16,10,2, 11.9,1,1, -7.906, 10561.329, 83.286, 52503.083 18/02/17,15:07:25,17,10,2, 11.9,1,1, -7.906, 10561.356, 83.307, 52503.067 18/02/17,15:07:25,18,10,2, 11.9,1,1, -7.906, 10561.359, 83.290, 52502.981 18/02/17,15:07:25,19,10,2, 11.9,1,1, -7.906, 10561.358, 83.308, 52503.086 18/02/17,15:07:26,00,10,2, 11.8,1,1, -7.907, 10561.357, 83.308, 52503.086 18/02/17,15:07:26,01,10,2, 11.8,1,1, -7.907, 10561.347, 83.301, 52503.087 18/02/17,15:07:26,02,10,2, 11.8,1,1, -7.907, 10561.373, 83.308, 52503.049 18/02/17,15:07:26,03,10,2, 11.8,1,1, -7.907, 10561.363, 83.300, 52502.972 18/02/17,15:07:26,04,10,2, 11.8,1,1, -7.907, 10561.370, 83.290, 52503.037 18/02/17,15:07:26,05,10,2, 11.8,1,1, -7.907, 10561.388, 83.311, 52503.004 18/02/17,15:07:26,06,10,2, 11.8,1,1, -7.907, 10561.384, 83.309, 52502.972 18/02/17,15:07:26,07,10,2, 11.8,1,1, -7.907, 10561.390, 83.318, 52502.982 18/02/17,15:07:26,08,10,2, 11.8,1,1, -7.907, 10561.363, 83.318, 52503.006 18/02/17,15:07:26,09,10,2, 11.8,1,1, -7.907, 10561.380, 83.316, 52502.975 18/02/17,15:07:26,10,10,2, 11.8,1,1, -7.907, 10561.371, 83.328, 52502.996 18/02/17,15:07:26,11,10,2, 11.8,1,1, -7.907, 10561.376, 83.328, 52502.992 18/02/17,15:07:26,12,10,2, 11.8,1,1, -7.907, 10561.392, 83.308, 52502.965 18/02/17,15:07:26,13,10,2, 11.8,1,1, -7.907, 10561.388, 83.339, 52502.998 18/02/17,15:07:26,14,10,2, 11.8,1,1, -7.907, 10561.415, 83.330, 52503.003 18/02/17,15:07:26,15,10,2, 11.8,1,1, -7.907, 10561.414, 83.341, 52503.001 18/02/17,15:07:26,16,10,2, 11.8,1,1, -7.907, 10561.381, 83.288, 52502.864 18/02/17,15:07:26,17,10,2, 11.8,1,1, -7.907, 10561.396, 83.332, 52502.948 18/02/17,15:07:26,18,10,2, 11.8,1,1, -7.907, 10561.389, 83.362, 52502.912 18/02/17,15:07:26,19,10,2, 11.8,1,1, -7.907, 10561.401, 83.341, 52502.926 18/02/17,15:07:27,00,10,2, 11.9,1,1, -7.909, 10561.398, 83.341, 52502.926 18/02/17,15:07:27,01,10,2, 11.9,1,1, -7.909, 10561.418, 83.354, 52502.967 18/02/17,15:07:27,02,10,2, 11.9,1,1, -7.909, 10561.427, 83.358, 52502.912 18/02/17,15:07:27,03,10,2, 11.9,1,1, -7.909, 10561.418, 83.376, 52502.767 18/02/17,15:07:27,04,10,2, 11.9,1,1, -7.909, 10561.414, 83.349, 52502.923 18/02/17,15:07:27,05,10,2, 11.9,1,1, -7.909, 10561.419, 83.366, 52502.926 18/02/17,15:07:27,06,10,2, 11.9,1,1, -7.909, 10561.427, 83.342, 52502.881 18/02/17,15:07:27,07,10,2, 11.9,1,1, -7.909, 10561.431, 83.355, 52502.904 18/02/17,15:07:27,08,10,2, 11.9,1,1, -7.909, 10561.440, 83.337, 52502.901 18/02/17,15:07:27,09,10,2, 11.9,1,1, -7.909, 10561.427, 83.371, 52502.944 18/02/17,15:07:27,10,10,2, 11.9,1,1, -7.909, 10561.428, 83.393, 52503.087 18/02/17,15:07:27,11,10,2, 11.9,1,1, -7.909, 10561.482, 83.360, 52502.863 18/02/17,15:07:27,12,10,2, 11.9,1,1, -7.909, 10561.440, 83.375, 52502.843 18/02/17,15:07:27,13,10,2, 11.9,1,1, -7.909, 10561.467, 83.351, 52502.855 18/02/17,15:07:27,14,10,2, 11.9,1,1, -7.909, 10561.453, 83.370, 52502.818 18/02/17,15:07:27,15,10,2, 11.9,1,1, -7.909, 10561.453, 83.356, 52502.792 18/02/17,15:07:27,16,10,2, 11.9,1,1, -7.909, 10561.430, 83.387, 52502.853 18/02/17,15:07:27,17,10,2, 11.9,1,1, -7.909, 10561.456, 83.370, 52502.882 18/02/17,15:07:27,18,10,2, 11.9,1,1, -7.909, 10561.476, 83.361, 52502.913 18/02/17,15:07:27,19,10,2, 11.9,1,1, -7.909, 10561.459, 83.366, 52502.876 18/02/17,15:07:28,00,10,2, 11.9,1,1, -7.908, 10561.457, 83.366, 52502.876 18/02/17,15:07:28,01,10,2, 11.9,1,1, -7.908, 10561.461, 83.378, 52502.870 18/02/17,15:07:28,02,10,2, 11.9,1,1, -7.908, 10561.457, 83.374, 52502.935 18/02/17,15:07:28,03,10,2, 11.9,1,1, -7.908, 10561.457, 83.381, 52502.859 18/02/17,15:07:28,04,10,2, 11.9,1,1, -7.908, 10561.461, 83.390, 52502.826 18/02/17,15:07:28,05,10,2, 11.9,1,1, -7.908, 10561.453, 83.376, 52502.908 18/02/17,15:07:28,06,10,2, 11.9,1,1, -7.908, 10561.478, 83.372, 52502.708 18/02/17,15:07:28,07,10,2, 11.9,1,1, -7.908, 10561.473, 83.384, 52502.997 18/02/17,15:07:28,08,10,2, 11.9,1,1, -7.908, 10561.466, 83.377, 52502.847 18/02/17,15:07:28,09,10,2, 11.9,1,1, -7.908, 10561.474, 83.365, 52502.888 18/02/17,15:07:28,10,10,2, 11.9,1,1, -7.908, 10561.464, 83.368, 52502.907 18/02/17,15:07:28,11,10,2, 11.9,1,1, -7.908, 10561.454, 83.374, 52502.812 18/02/17,15:07:28,12,10,2, 11.9,1,1, -7.908, 10561.490, 83.383, 52502.787 18/02/17,15:07:28,13,10,2, 11.9,1,1, -7.908, 10561.461, 83.363, 52502.778 18/02/17,15:07:28,14,10,2, 11.9,1,1, -7.908, 10561.481, 83.372, 52502.739 18/02/17,15:07:28,15,10,2, 11.9,1,1, -7.908, 10561.486, 83.370, 52502.729 18/02/17,15:07:28,16,10,2, 11.9,1,1, -7.908, 10561.455, 83.378, 52502.753 18/02/17,15:07:28,17,10,2, 11.9,1,1, -7.908, 10561.463, 83.380, 52502.795 18/02/17,15:07:28,18,10,2, 11.9,1,1, -7.908, 10561.484, 83.386, 52502.778 18/02/17,15:07:28,19,10,2, 11.9,1,1, -7.908, 10561.480, 83.352, 52502.814 18/02/17,15:07:29,00,10,2, 11.9,1,1, -7.910, 10561.473, 83.352, 52502.814 18/02/17,15:07:29,01,10,2, 11.9,1,1, -7.910, 10561.483, 83.378, 52502.769 18/02/17,15:07:29,02,10,2, 11.9,1,1, -7.910, 10561.483, 83.351, 52502.780 18/02/17,15:07:29,03,10,2, 11.9,1,1, -7.910, 10561.477, 83.367, 52502.787 18/02/17,15:07:29,04,10,2, 11.9,1,1, -7.910, 10561.474, 83.392, 52502.829 18/02/17,15:07:29,05,10,2, 11.9,1,1, -7.910, 10561.516, 83.386, 52502.804 18/02/17,15:07:29,06,10,2, 11.9,1,1, -7.910, 10561.492, 83.376, 52502.777 18/02/17,15:07:29,07,10,2, 11.9,1,1, -7.910, 10561.493, 83.390, 52502.782 18/02/17,15:07:29,08,10,2, 11.9,1,1, -7.910, 10561.497, 83.380, 52502.778 18/02/17,15:07:29,09,10,2, 11.9,1,1, -7.910, 10561.518, 83.380, 52502.784 18/02/17,15:07:29,10,10,2, 11.9,1,1, -7.910, 10561.537, 83.379, 52502.802 18/02/17,15:07:29,11,10,2, 11.9,1,1, -7.910, 10561.492, 83.355, 52502.764 18/02/17,15:07:29,12,10,2, 11.9,1,1, -7.910, 10561.507, 83.387, 52502.808 18/02/17,15:07:29,13,10,2, 11.9,1,1, -7.910, 10561.525, 83.392, 52502.695 18/02/17,15:07:29,14,10,2, 11.9,1,1, -7.910, 10561.510, 83.379, 52502.775 18/02/17,15:07:29,15,10,2, 11.9,1,1, -7.910, 10561.515, 83.367, 52502.747 18/02/17,15:07:29,16,10,2, 11.9,1,1, -7.910, 10561.537, 83.384, 52502.690 18/02/17,15:07:29,17,10,2, 11.9,1,1, -7.910, 10561.529, 83.358, 52502.680 18/02/17,15:07:29,18,10,2, 11.9,1,1, -7.910, 10561.538, 83.371, 52502.731 18/02/17,15:07:29,19,10,2, 11.9,1,1, -7.910, 10561.535, 83.382, 52502.733 18/02/17,15:07:30,00,10,2, 11.8,1,1, -7.906, 10561.532, 83.382, 52502.733 18/02/17,15:07:30,01,10,2, 11.8,1,1, -7.906, 10561.554, 83.360, 52502.716 18/02/17,15:07:30,02,10,2, 11.8,1,1, -7.906, 10561.583, 83.372, 52502.739 18/02/17,15:07:30,03,10,2, 11.8,1,1, -7.906, 10561.567, 83.392, 52502.707 18/02/17,15:07:30,04,10,2, 11.8,1,1, -7.906, 10561.584, 83.401, 52502.669 18/02/17,15:07:30,05,10,2, 11.8,1,1, -7.906, 10561.587, 83.367, 52502.616 18/02/17,15:07:30,06,10,2, 11.8,1,1, -7.906, 10561.577, 83.373, 52502.699 18/02/17,15:07:30,07,10,2, 11.8,1,1, -7.906, 10561.565, 83.363, 52502.511 18/02/17,15:07:30,08,10,2, 11.8,1,1, -7.906, 10561.566, 83.356, 52502.555 18/02/17,15:07:30,09,10,2, 11.8,1,1, -7.906, 10561.576, 83.376, 52502.588 18/02/17,15:07:30,10,10,2, 11.8,1,1, -7.906, 10561.600, 83.386, 52502.606 18/02/17,15:07:30,11,10,2, 11.8,1,1, -7.906, 10561.579, 83.372, 52502.547 18/02/17,15:07:30,12,10,2, 11.8,1,1, -7.906, 10561.597, 83.375, 52502.590 18/02/17,15:07:30,13,10,2, 11.8,1,1, -7.906, 10561.630, 83.393, 52502.596 18/02/17,15:07:30,14,10,2, 11.8,1,1, -7.906, 10561.600, 83.378, 52502.537 18/02/17,15:07:30,15,10,2, 11.8,1,1, -7.906, 10561.606, 83.372, 52502.508 18/02/17,15:07:30,16,10,2, 11.8,1,1, -7.906, 10561.615, 83.378, 52502.535 18/02/17,15:07:30,17,10,2, 11.8,1,1, -7.906, 10561.588, 83.374, 52502.544 18/02/17,15:07:30,18,10,2, 11.8,1,1, -7.906, 10561.630, 83.373, 52502.588 18/02/17,15:07:30,19,10,2, 11.8,1,1, -7.906, 10561.624, 83.386, 52502.547 18/02/17,15:07:31,00,10,2, 11.9,1,1, -7.909, 10561.624, 83.386, 52502.547 18/02/17,15:07:31,01,10,2, 11.9,1,1, -7.909, 10561.606, 83.380, 52502.473 18/02/17,15:07:31,02,10,2, 11.9,1,1, -7.909, 10561.655, 83.402, 52502.511 18/02/17,15:07:31,03,10,2, 11.9,1,1, -7.909, 10561.625, 83.393, 52502.459 18/02/17,15:07:31,04,10,2, 11.9,1,1, -7.909, 10561.661, 83.366, 52502.484 18/02/17,15:07:31,05,10,2, 11.9,1,1, -7.909, 10561.676, 83.386, 52502.470 18/02/17,15:07:31,06,10,2, 11.9,1,1, -7.909, 10561.659, 83.380, 52502.469 18/02/17,15:07:31,07,10,2, 11.9,1,1, -7.909, 10561.663, 83.358, 52502.446 18/02/17,15:07:31,08,10,2, 11.9,1,1, -7.909, 10561.665, 83.364, 52502.530 18/02/17,15:07:31,09,10,2, 11.9,1,1, -7.909, 10561.629, 83.376, 52502.528 18/02/17,15:07:31,10,10,2, 11.9,1,1, -7.909, 10561.678, 83.400, 52502.493 18/02/17,15:07:31,11,10,2, 11.9,1,1, -7.909, 10561.671, 83.404, 52502.555 18/02/17,15:07:31,12,10,2, 11.9,1,1, -7.909, 10561.688, 83.380, 52502.532 18/02/17,15:07:31,13,10,2, 11.9,1,1, -7.909, 10561.703, 83.381, 52502.575 18/02/17,15:07:31,14,10,2, 11.9,1,1, -7.909, 10561.713, 83.397, 52502.482 18/02/17,15:07:31,15,10,2, 11.9,1,1, -7.909, 10561.678, 83.399, 52502.521 18/02/17,15:07:31,16,10,2, 11.9,1,1, -7.909, 10561.712, 83.375, 52502.489 18/02/17,15:07:31,17,10,2, 11.9,1,1, -7.909, 10561.712, 83.360, 52502.496 18/02/17,15:07:31,18,10,2, 11.9,1,1, -7.909, 10561.737, 83.420, 52502.494 18/02/17,15:07:31,19,10,2, 11.9,1,1, -7.909, 10561.729, 83.422, 52502.476 18/02/17,15:07:32,00,10,2, 11.9,1,1, -7.907, 10561.724, 83.422, 52502.476 18/02/17,15:07:32,01,10,2, 11.9,1,1, -7.907, 10561.734, 83.418, 52502.493 18/02/17,15:07:32,02,10,2, 11.9,1,1, -7.907, 10561.758, 83.384, 52502.446 18/02/17,15:07:32,03,10,2, 11.9,1,1, -7.907, 10561.749, 83.383, 52502.482 18/02/17,15:07:32,04,10,2, 11.9,1,1, -7.907, 10561.765, 83.389, 52502.459 18/02/17,15:07:32,05,10,2, 11.9,1,1, -7.907, 10561.741, 83.382, 52502.461 18/02/17,15:07:32,06,10,2, 11.9,1,1, -7.907, 10561.752, 83.401, 52502.489 18/02/17,15:07:32,07,10,2, 11.9,1,1, -7.907, 10561.759, 83.398, 52502.516 18/02/17,15:07:32,08,10,2, 11.9,1,1, -7.907, 10561.770, 83.393, 52502.514 18/02/17,15:07:32,09,10,2, 11.9,1,1, -7.907, 10561.767, 83.404, 52502.519 18/02/17,15:07:32,10,10,2, 11.9,1,1, -7.907, 10561.770, 83.398, 52502.411 18/02/17,15:07:32,11,10,2, 11.9,1,1, -7.907, 10561.787, 83.408, 52502.525 18/02/17,15:07:32,12,10,2, 11.9,1,1, -7.907, 10561.786, 83.384, 52502.426 18/02/17,15:07:32,13,10,2, 11.9,1,1, -7.907, 10561.774, 83.431, 52502.440 18/02/17,15:07:32,14,10,2, 11.9,1,1, -7.907, 10561.762, 83.397, 52502.428 18/02/17,15:07:32,15,10,2, 11.9,1,1, -7.907, 10561.787, 83.422, 52502.520 18/02/17,15:07:32,16,10,2, 11.9,1,1, -7.907, 10561.804, 83.436, 52502.482 18/02/17,15:07:32,17,10,2, 11.9,1,1, -7.907, 10561.784, 83.408, 52502.309 18/02/17,15:07:32,18,10,2, 11.9,1,1, -7.907, 10561.834, 83.436, 52502.409 18/02/17,15:07:32,19,10,2, 11.9,1,1, -7.907, 10561.784, 83.419, 52502.367 18/02/17,15:07:33,00,10,2, 11.9,1,1, -7.908, 10561.782, 83.419, 52502.367 18/02/17,15:07:33,01,10,2, 11.9,1,1, -7.908, 10561.829, 83.420, 52502.373 18/02/17,15:07:33,02,10,2, 11.9,1,1, -7.908, 10561.840, 83.408, 52502.366 18/02/17,15:07:33,03,10,2, 11.9,1,1, -7.908, 10561.807, 83.413, 52502.385 18/02/17,15:07:33,04,10,2, 11.9,1,1, -7.908, 10561.808, 83.414, 52502.403 18/02/17,15:07:33,05,10,2, 11.9,1,1, -7.908, 10561.806, 83.415, 52502.414 18/02/17,15:07:33,06,10,2, 11.9,1,1, -7.908, 10561.800, 83.420, 52502.376 18/02/17,15:07:33,07,10,2, 11.9,1,1, -7.908, 10561.813, 83.397, 52502.404 18/02/17,15:07:33,08,10,2, 11.9,1,1, -7.908, 10561.818, 83.435, 52502.397 18/02/17,15:07:33,09,10,2, 11.9,1,1, -7.908, 10561.830, 83.409, 52502.353 18/02/17,15:07:33,10,10,2, 11.9,1,1, -7.908, 10561.850, 83.428, 52502.417 18/02/17,15:07:33,11,10,2, 11.9,1,1, -7.908, 10561.856, 83.420, 52502.330 18/02/17,15:07:33,12,10,2, 11.9,1,1, -7.908, 10561.832, 83.403, 52502.382 18/02/17,15:07:33,13,10,2, 11.9,1,1, -7.908, 10561.849, 83.407, 52502.358 18/02/17,15:07:33,14,10,2, 11.9,1,1, -7.908, 10561.881, 83.388, 52502.289 18/02/17,15:07:33,15,10,2, 11.9,1,1, -7.908, 10561.835, 83.397, 52502.356 18/02/17,15:07:33,16,10,2, 11.9,1,1, -7.908, 10561.861, 83.396, 52502.344 18/02/17,15:07:33,17,10,2, 11.9,1,1, -7.908, 10561.837, 83.417, 52502.441 18/02/17,15:07:33,18,10,2, 11.9,1,1, -7.908, 10561.825, 83.399, 52502.348 18/02/17,15:07:33,19,10,2, 11.9,1,1, -7.908, 10561.872, 83.429, 52502.409 18/02/17,15:07:34,00,10,2, 11.9,1,1, -7.906, 10561.866, 83.429, 52502.409 18/02/17,15:07:34,01,10,2, 11.9,1,1, -7.906, 10561.883, 83.425, 52502.339 18/02/17,15:07:34,02,10,2, 11.9,1,1, -7.906, 10561.865, 83.418, 52502.321 18/02/17,15:07:34,03,10,2, 11.9,1,1, -7.906, 10561.897, 83.394, 52502.218 18/02/17,15:07:34,04,10,2, 11.9,1,1, -7.906, 10561.877, 83.400, 52502.251 18/02/17,15:07:34,05,10,2, 11.9,1,1, -7.906, 10561.909, 83.388, 52502.239 18/02/17,15:07:34,06,10,2, 11.9,1,1, -7.906, 10561.900, 83.396, 52502.274 18/02/17,15:07:34,07,10,2, 11.9,1,1, -7.906, 10561.882, 83.398, 52502.340 18/02/17,15:07:34,08,10,2, 11.9,1,1, -7.906, 10561.906, 83.391, 52502.350 18/02/17,15:07:34,09,10,2, 11.9,1,1, -7.906, 10561.928, 83.402, 52502.267 18/02/17,15:07:34,10,10,2, 11.9,1,1, -7.906, 10561.915, 83.411, 52502.295 18/02/17,15:07:34,11,10,2, 11.9,1,1, -7.906, 10561.919, 83.384, 52502.249 18/02/17,15:07:34,12,10,2, 11.9,1,1, -7.906, 10561.899, 83.373, 52502.332 18/02/17,15:07:34,13,10,2, 11.9,1,1, -7.906, 10561.907, 83.369, 52502.282 18/02/17,15:07:34,14,10,2, 11.9,1,1, -7.906, 10561.892, 83.396, 52502.231 18/02/17,15:07:34,15,10,2, 11.9,1,1, -7.906, 10561.927, 83.390, 52502.239 18/02/17,15:07:34,16,10,2, 11.9,1,1, -7.906, 10561.905, 83.375, 52502.317 18/02/17,15:07:34,17,10,2, 11.9,1,1, -7.906, 10561.922, 83.362, 52502.177 18/02/17,15:07:34,18,10,2, 11.9,1,1, -7.906, 10561.911, 83.400, 52502.280 18/02/17,15:07:34,19,10,2, 11.9,1,1, -7.906, 10561.940, 83.364, 52502.249 18/02/17,15:07:35,00,10,2, 11.9,1,1, -7.903, 10561.932, 83.364, 52502.249 18/02/17,15:07:35,01,10,2, 11.9,1,1, -7.903, 10561.963, 83.392, 52502.258 18/02/17,15:07:35,02,10,2, 11.9,1,1, -7.903, 10561.953, 83.367, 52502.213 18/02/17,15:07:35,03,10,2, 11.9,1,1, -7.903, 10561.940, 83.375, 52502.246 18/02/17,15:07:35,04,10,2, 11.9,1,1, -7.903, 10561.978, 83.360, 52502.244 18/02/17,15:07:35,05,10,2, 11.9,1,1, -7.903, 10561.981, 83.356, 52502.198 18/02/17,15:07:35,06,10,2, 11.9,1,1, -7.903, 10561.984, 83.368, 52502.277 18/02/17,15:07:35,07,10,2, 11.9,1,1, -7.903, 10561.972, 83.362, 52502.205 18/02/17,15:07:35,08,10,2, 11.9,1,1, -7.903, 10561.973, 83.357, 52502.129 18/02/17,15:07:35,09,10,2, 11.9,1,1, -7.903, 10561.987, 83.349, 52502.235 18/02/17,15:07:35,10,10,2, 11.9,1,1, -7.903, 10562.000, 83.328, 52502.156 18/02/17,15:07:35,11,10,2, 11.9,1,1, -7.903, 10562.039, 83.365, 52502.240 18/02/17,15:07:35,12,10,2, 11.9,1,1, -7.903, 10562.011, 83.336, 52502.124 18/02/17,15:07:35,13,10,2, 11.9,1,1, -7.903, 10562.026, 83.347, 52502.241 18/02/17,15:07:35,14,10,2, 11.9,1,1, -7.903, 10562.047, 83.353, 52502.173 18/02/17,15:07:35,15,10,2, 11.9,1,1, -7.903, 10562.056, 83.353, 52502.167 18/02/17,15:07:35,16,10,2, 11.9,1,1, -7.903, 10562.071, 83.343, 52502.207 18/02/17,15:07:35,17,10,2, 11.9,1,1, -7.903, 10562.073, 83.328, 52502.147 18/02/17,15:07:35,18,10,2, 11.9,1,1, -7.903, 10562.068, 83.340, 52502.213 18/02/17,15:07:35,19,10,2, 11.9,1,1, -7.903, 10562.068, 83.338, 52502.197 18/02/17,15:07:36,00,10,2, 11.8,1,1, -7.907, 10562.066, 83.338, 52502.197 18/02/17,15:07:36,01,10,2, 11.8,1,1, -7.907, 10562.097, 83.348, 52502.142 18/02/17,15:07:36,02,10,2, 11.8,1,1, -7.907, 10562.109, 83.323, 52502.192 18/02/17,15:07:36,03,10,2, 11.8,1,1, -7.907, 10562.124, 83.308, 52502.093 18/02/17,15:07:36,04,10,2, 11.8,1,1, -7.907, 10562.118, 83.334, 52502.092 18/02/17,15:07:36,05,10,2, 11.8,1,1, -7.907, 10562.127, 83.341, 52502.140 18/02/17,15:07:36,06,10,2, 11.8,1,1, -7.907, 10562.097, 83.321, 52502.200 18/02/17,15:07:36,07,10,2, 11.8,1,1, -7.907, 10562.145, 83.324, 52502.101 18/02/17,15:07:36,08,10,2, 11.8,1,1, -7.907, 10562.121, 83.347, 52502.139 18/02/17,15:07:36,09,10,2, 11.8,1,1, -7.907, 10562.141, 83.335, 52502.142 18/02/17,15:07:36,10,10,2, 11.8,1,1, -7.907, 10562.125, 83.339, 52502.184 18/02/17,15:07:36,11,10,2, 11.8,1,1, -7.907, 10562.144, 83.338, 52502.173 18/02/17,15:07:36,12,10,2, 11.8,1,1, -7.907, 10562.181, 83.315, 52502.122 18/02/17,15:07:36,13,10,2, 11.8,1,1, -7.907, 10562.153, 83.336, 52502.093 18/02/17,15:07:36,14,10,2, 11.8,1,1, -7.907, 10562.206, 83.333, 52502.184 18/02/17,15:07:36,15,10,2, 11.8,1,1, -7.907, 10562.189, 83.310, 52502.049 18/02/17,15:07:36,16,10,2, 11.8,1,1, -7.907, 10562.173, 83.335, 52502.123 18/02/17,15:07:36,17,10,2, 11.8,1,1, -7.907, 10562.210, 83.311, 52502.074 18/02/17,15:07:36,18,10,2, 11.8,1,1, -7.907, 10562.174, 83.334, 52502.164 18/02/17,15:07:36,19,10,2, 11.8,1,1, -7.907, 10562.204, 83.337, 52502.163 18/02/17,15:07:37,00,10,2, 11.9,1,1, -7.908, 10562.199, 83.337, 52502.163 18/02/17,15:07:37,01,10,2, 11.9,1,1, -7.908, 10562.216, 83.344, 52502.153 18/02/17,15:07:37,02,10,2, 11.9,1,1, -7.908, 10562.211, 83.318, 52502.109 18/02/17,15:07:37,03,10,2, 11.9,1,1, -7.908, 10562.208, 83.314, 52502.143 18/02/17,15:07:37,04,10,2, 11.9,1,1, -7.908, 10562.232, 83.299, 52502.087 18/02/17,15:07:37,05,10,2, 11.9,1,1, -7.908, 10562.232, 83.334, 52502.176 18/02/17,15:07:37,06,10,2, 11.9,1,1, -7.908, 10562.246, 83.300, 52502.053 18/02/17,15:07:37,07,10,2, 11.9,1,1, -7.908, 10562.260, 83.310, 52502.146 18/02/17,15:07:37,08,10,2, 11.9,1,1, -7.908, 10562.274, 83.326, 52502.140 18/02/17,15:07:37,09,10,2, 11.9,1,1, -7.908, 10562.289, 83.319, 52502.202 18/02/17,15:07:37,10,10,2, 11.9,1,1, -7.908, 10562.255, 83.299, 52502.029 18/02/17,15:07:37,11,10,2, 11.9,1,1, -7.908, 10562.252, 83.277, 52502.092 18/02/17,15:07:37,12,10,2, 11.9,1,1, -7.908, 10562.253, 83.285, 52501.990 18/02/17,15:07:37,13,10,2, 11.9,1,1, -7.908, 10562.261, 83.303, 52502.110 18/02/17,15:07:37,14,10,2, 11.9,1,1, -7.908, 10562.273, 83.320, 52502.028 18/02/17,15:07:37,15,10,2, 11.9,1,1, -7.908, 10562.264, 83.299, 52502.024 18/02/17,15:07:37,16,10,2, 11.9,1,1, -7.908, 10562.274, 83.273, 52502.092 18/02/17,15:07:37,17,10,2, 11.9,1,1, -7.908, 10562.271, 83.285, 52502.021 18/02/17,15:07:37,18,10,2, 11.9,1,1, -7.908, 10562.295, 83.319, 52502.089 18/02/17,15:07:37,19,10,2, 11.9,1,1, -7.908, 10562.283, 83.303, 52502.125 18/02/17,15:07:38,00,10,2, 11.8,1,1, -7.907, 10562.283, 83.303, 52502.125 18/02/17,15:07:38,01,10,2, 11.8,1,1, -7.907, 10562.301, 83.295, 52502.070 18/02/17,15:07:38,02,10,2, 11.8,1,1, -7.907, 10562.299, 83.307, 52502.024 18/02/17,15:07:38,03,10,2, 11.8,1,1, -7.907, 10562.310, 83.303, 52502.107 18/02/17,15:07:38,04,10,2, 11.8,1,1, -7.907, 10562.277, 83.310, 52502.161 18/02/17,15:07:38,05,10,2, 11.8,1,1, -7.907, 10562.325, 83.291, 52502.005 18/02/17,15:07:38,06,10,2, 11.8,1,1, -7.907, 10562.310, 83.290, 52502.106 18/02/17,15:07:38,07,10,2, 11.8,1,1, -7.907, 10562.308, 83.286, 52502.113 18/02/17,15:07:38,08,10,2, 11.8,1,1, -7.907, 10562.335, 83.273, 52502.078 18/02/17,15:07:38,09,10,2, 11.8,1,1, -7.907, 10562.336, 83.265, 52502.064 18/02/17,15:07:38,10,10,2, 11.8,1,1, -7.907, 10562.334, 83.260, 52502.031 18/02/17,15:07:38,11,10,2, 11.8,1,1, -7.907, 10562.348, 83.259, 52502.020 18/02/17,15:07:38,12,10,2, 11.8,1,1, -7.907, 10562.332, 83.231, 52502.015 18/02/17,15:07:38,13,10,2, 11.8,1,1, -7.907, 10562.320, 83.247, 52502.052 18/02/17,15:07:38,14,10,2, 11.8,1,1, -7.907, 10562.324, 83.260, 52502.049 18/02/17,15:07:38,15,10,2, 11.8,1,1, -7.907, 10562.339, 83.228, 52502.021 18/02/17,15:07:38,16,10,2, 11.8,1,1, -7.907, 10562.348, 83.240, 52501.995 18/02/17,15:07:38,17,10,2, 11.8,1,1, -7.907, 10562.340, 83.227, 52502.009 18/02/17,15:07:38,18,10,2, 11.8,1,1, -7.907, 10562.327, 83.223, 52501.935 18/02/17,15:07:38,19,10,2, 11.8,1,1, -7.907, 10562.314, 83.203, 52501.904 18/02/17,15:07:39,00,10,2, 11.9,1,1, -7.907, 10562.308, 83.203, 52501.904 18/02/17,15:07:39,01,10,2, 11.9,1,1, -7.907, 10562.339, 83.187, 52501.923 18/02/17,15:07:39,02,10,2, 11.9,1,1, -7.907, 10562.317, 83.245, 52502.044 18/02/17,15:07:39,03,10,2, 11.9,1,1, -7.907, 10562.322, 83.207, 52501.968 18/02/17,15:07:39,04,10,2, 11.9,1,1, -7.907, 10562.344, 83.215, 52501.981 18/02/17,15:07:39,05,10,2, 11.9,1,1, -7.907, 10562.330, 83.210, 52502.005 18/02/17,15:07:39,06,10,2, 11.9,1,1, -7.907, 10562.365, 83.216, 52502.025 18/02/17,15:07:39,07,10,2, 11.9,1,1, -7.907, 10562.361, 83.216, 52502.024 18/02/17,15:07:39,08,10,2, 11.9,1,1, -7.907, 10562.330, 83.199, 52502.012 18/02/17,15:07:39,09,10,2, 11.9,1,1, -7.907, 10562.330, 83.190, 52501.939 18/02/17,15:07:39,10,10,2, 11.9,1,1, -7.907, 10562.352, 83.177, 52501.939 18/02/17,15:07:39,11,10,2, 11.9,1,1, -7.907, 10562.337, 83.157, 52501.906 18/02/17,15:07:39,12,10,2, 11.9,1,1, -7.907, 10562.334, 83.154, 52501.913 18/02/17,15:07:39,13,10,2, 11.9,1,1, -7.907, 10562.351, 83.166, 52501.947 18/02/17,15:07:39,14,10,2, 11.9,1,1, -7.907, 10562.391, 83.140, 52501.936 18/02/17,15:07:39,15,10,2, 11.9,1,1, -7.907, 10562.345, 83.173, 52501.883 18/02/17,15:07:39,16,10,2, 11.9,1,1, -7.907, 10562.380, 83.132, 52501.929 18/02/17,15:07:39,17,10,2, 11.9,1,1, -7.907, 10562.375, 83.108, 52501.943 18/02/17,15:07:39,18,10,2, 11.9,1,1, -7.907, 10562.383, 83.124, 52501.970 18/02/17,15:07:39,19,10,2, 11.9,1,1, -7.907, 10562.385, 83.152, 52501.974 18/02/17,15:07:40,00,10,2, 11.9,1,1, -7.909, 10562.383, 83.152, 52501.974 18/02/17,15:07:40,01,10,2, 11.9,1,1, -7.909, 10562.355, 83.131, 52501.965 18/02/17,15:07:40,02,10,2, 11.9,1,1, -7.909, 10562.385, 83.130, 52501.911 18/02/17,15:07:40,03,10,2, 11.9,1,1, -7.909, 10562.367, 83.118, 52501.946 18/02/17,15:07:40,04,10,2, 11.9,1,1, -7.909, 10562.377, 83.110, 52501.924 18/02/17,15:07:40,05,10,2, 11.9,1,1, -7.909, 10562.395, 83.085, 52501.877 18/02/17,15:07:40,06,10,2, 11.9,1,1, -7.909, 10562.391, 83.101, 52501.948 18/02/17,15:07:40,07,10,2, 11.9,1,1, -7.909, 10562.396, 83.082, 52501.861 18/02/17,15:07:40,08,10,2, 11.9,1,1, -7.909, 10562.394, 83.103, 52501.800 18/02/17,15:07:40,09,10,2, 11.9,1,1, -7.909, 10562.389, 83.094, 52501.888 18/02/17,15:07:40,10,10,2, 11.9,1,1, -7.909, 10562.375, 83.051, 52501.785 18/02/17,15:07:40,11,10,2, 11.9,1,1, -7.909, 10562.398, 83.047, 52501.838 18/02/17,15:07:40,12,10,2, 11.9,1,1, -7.909, 10562.396, 83.062, 52501.835 18/02/17,15:07:40,13,10,2, 11.9,1,1, -7.909, 10562.373, 83.059, 52501.813 18/02/17,15:07:40,14,10,2, 11.9,1,1, -7.909, 10562.404, 83.041, 52501.902 18/02/17,15:07:40,15,10,2, 11.9,1,1, -7.909, 10562.387, 83.031, 52501.844 18/02/17,15:07:40,16,10,2, 11.9,1,1, -7.909, 10562.392, 83.028, 52501.860 18/02/17,15:07:40,17,10,2, 11.9,1,1, -7.909, 10562.408, 83.014, 52501.944 18/02/17,15:07:40,18,10,2, 11.9,1,1, -7.909, 10562.391, 83.031, 52501.828 18/02/17,15:07:40,19,10,2, 11.9,1,1, -7.909, 10562.402, 83.035, 52501.938 18/02/17,15:07:41,00,10,2, 11.9,1,1, -7.906, 10562.400, 83.035, 52501.938 18/02/17,15:07:41,01,10,2, 11.9,1,1, -7.906, 10562.415, 82.999, 52501.783 18/02/17,15:07:41,02,10,2, 11.9,1,1, -7.906, 10562.407, 82.986, 52501.919 18/02/17,15:07:41,03,10,2, 11.9,1,1, -7.906, 10562.435, 83.001, 52501.863 18/02/17,15:07:41,04,10,2, 11.9,1,1, -7.906, 10562.426, 82.980, 52501.844 18/02/17,15:07:41,05,10,2, 11.9,1,1, -7.906, 10562.423, 82.975, 52501.823 18/02/17,15:07:41,06,10,2, 11.9,1,1, -7.906, 10562.417, 82.989, 52501.780 18/02/17,15:07:41,07,10,2, 11.9,1,1, -7.906, 10562.441, 82.982, 52501.791 18/02/17,15:07:41,08,10,2, 11.9,1,1, -7.906, 10562.423, 82.956, 52501.772 18/02/17,15:07:41,09,10,2, 11.9,1,1, -7.906, 10562.438, 82.955, 52501.837 18/02/17,15:07:41,10,10,2, 11.9,1,1, -7.906, 10562.438, 82.952, 52501.855 18/02/17,15:07:41,11,10,2, 11.9,1,1, -7.906, 10562.460, 82.958, 52501.732 18/02/17,15:07:41,12,10,2, 11.9,1,1, -7.906, 10562.462, 82.944, 52501.839 18/02/17,15:07:41,13,10,2, 11.9,1,1, -7.906, 10562.470, 82.943, 52501.941 18/02/17,15:07:41,14,10,2, 11.9,1,1, -7.906, 10562.464, 82.942, 52501.802 18/02/17,15:07:41,15,10,2, 11.9,1,1, -7.906, 10562.447, 82.938, 52501.843 18/02/17,15:07:41,16,10,2, 11.9,1,1, -7.906, 10562.426, 82.936, 52501.875 18/02/17,15:07:41,17,10,2, 11.9,1,1, -7.906, 10562.423, 82.918, 52501.831 18/02/17,15:07:41,18,10,2, 11.9,1,1, -7.906, 10562.435, 82.903, 52501.890 18/02/17,15:07:41,19,10,2, 11.9,1,1, -7.906, 10562.457, 82.932, 52501.841 18/02/17,15:07:42,00,10,2, 11.8,1,1, -7.908, 10562.450, 82.932, 52501.841 18/02/17,15:07:42,01,10,2, 11.8,1,1, -7.908, 10562.457, 82.895, 52501.851 18/02/17,15:07:42,02,10,2, 11.8,1,1, -7.908, 10562.486, 82.900, 52501.835 18/02/17,15:07:42,03,10,2, 11.8,1,1, -7.908, 10562.489, 82.903, 52501.797 18/02/17,15:07:42,04,10,2, 11.8,1,1, -7.908, 10562.453, 82.911, 52501.861 18/02/17,15:07:42,05,10,2, 11.8,1,1, -7.908, 10562.474, 82.898, 52501.809 18/02/17,15:07:42,06,10,2, 11.8,1,1, -7.908, 10562.448, 82.908, 52501.858 18/02/17,15:07:42,07,10,2, 11.8,1,1, -7.908, 10562.473, 82.878, 52501.782 18/02/17,15:07:42,08,10,2, 11.8,1,1, -7.908, 10562.466, 82.894, 52501.767 18/02/17,15:07:42,09,10,2, 11.8,1,1, -7.908, 10562.470, 82.881, 52501.824 18/02/17,15:07:42,10,10,2, 11.8,1,1, -7.908, 10562.449, 82.880, 52501.843 18/02/17,15:07:42,11,10,2, 11.8,1,1, -7.908, 10562.430, 82.851, 52501.711 18/02/17,15:07:42,12,10,2, 11.8,1,1, -7.908, 10562.472, 82.849, 52501.787 18/02/17,15:07:42,13,10,2, 11.8,1,1, -7.908, 10562.466, 82.851, 52501.728 18/02/17,15:07:42,14,10,2, 11.8,1,1, -7.908, 10562.476, 82.857, 52501.783 18/02/17,15:07:42,15,10,2, 11.8,1,1, -7.908, 10562.462, 82.857, 52501.844 18/02/17,15:07:42,16,10,2, 11.8,1,1, -7.908, 10562.491, 82.813, 52501.821 18/02/17,15:07:42,17,10,2, 11.8,1,1, -7.908, 10562.493, 82.849, 52501.817 18/02/17,15:07:42,18,10,2, 11.8,1,1, -7.908, 10562.489, 82.813, 52501.732 18/02/17,15:07:42,19,10,2, 11.8,1,1, -7.908, 10562.505, 82.822, 52501.845 18/02/17,15:07:43,00,10,2, 11.8,1,1, -7.908, 10562.500, 82.822, 52501.845 18/02/17,15:07:43,01,10,2, 11.8,1,1, -7.908, 10562.485, 82.806, 52501.723 18/02/17,15:07:43,02,10,2, 11.8,1,1, -7.908, 10562.485, 82.804, 52501.758 18/02/17,15:07:43,03,10,2, 11.8,1,1, -7.908, 10562.484, 82.802, 52501.738 18/02/17,15:07:43,04,10,2, 11.8,1,1, -7.908, 10562.467, 82.797, 52501.748 18/02/17,15:07:43,05,10,2, 11.8,1,1, -7.908, 10562.478, 82.787, 52501.775 18/02/17,15:07:43,06,10,2, 11.8,1,1, -7.908, 10562.463, 82.777, 52501.781 18/02/17,15:07:43,07,10,2, 11.8,1,1, -7.908, 10562.518, 82.788, 52501.710 18/02/17,15:07:43,08,10,2, 11.8,1,1, -7.908, 10562.491, 82.770, 52501.738 18/02/17,15:07:43,09,10,2, 11.8,1,1, -7.908, 10562.465, 82.766, 52501.703 18/02/17,15:07:43,10,10,2, 11.8,1,1, -7.908, 10562.505, 82.755, 52501.730 18/02/17,15:07:43,11,10,2, 11.8,1,1, -7.908, 10562.491, 82.753, 52501.674 18/02/17,15:07:43,12,10,2, 11.8,1,1, -7.908, 10562.491, 82.750, 52501.761 18/02/17,15:07:43,13,10,2, 11.8,1,1, -7.908, 10562.502, 82.736, 52501.688 18/02/17,15:07:43,14,10,2, 11.8,1,1, -7.908, 10562.489, 82.758, 52501.742 18/02/17,15:07:43,15,10,2, 11.8,1,1, -7.908, 10562.489, 82.740, 52501.728 18/02/17,15:07:43,16,10,2, 11.8,1,1, -7.908, 10562.495, 82.757, 52501.695 18/02/17,15:07:43,17,10,2, 11.8,1,1, -7.908, 10562.481, 82.752, 52501.732 18/02/17,15:07:43,18,10,2, 11.8,1,1, -7.908, 10562.507, 82.728, 52501.701 18/02/17,15:07:43,19,10,2, 11.8,1,1, -7.908, 10562.491, 82.720, 52501.712 18/02/17,15:07:44,00,10,2, 11.9,1,1, -7.905, 10562.483, 82.720, 52501.712 18/02/17,15:07:44,01,10,2, 11.9,1,1, -7.905, 10562.473, 82.734, 52501.724 18/02/17,15:07:44,02,10,2, 11.9,1,1, -7.905, 10562.495, 82.715, 52501.700 18/02/17,15:07:44,03,10,2, 11.9,1,1, -7.905, 10562.463, 82.702, 52501.762 18/02/17,15:07:44,04,10,2, 11.9,1,1, -7.905, 10562.474, 82.705, 52501.682 18/02/17,15:07:44,05,10,2, 11.9,1,1, -7.905, 10562.473, 82.707, 52501.791 18/02/17,15:07:44,06,10,2, 11.9,1,1, -7.905, 10562.470, 82.708, 52501.715 18/02/17,15:07:44,07,10,2, 11.9,1,1, -7.905, 10562.468, 82.691, 52501.719 18/02/17,15:07:44,08,10,2, 11.9,1,1, -7.905, 10562.484, 82.703, 52501.797 18/02/17,15:07:44,09,10,2, 11.9,1,1, -7.905, 10562.467, 82.701, 52501.709 18/02/17,15:07:44,10,10,2, 11.9,1,1, -7.905, 10562.460, 82.661, 52501.639 18/02/17,15:07:44,11,10,2, 11.9,1,1, -7.905, 10562.462, 82.653, 52501.682 18/02/17,15:07:44,12,10,2, 11.9,1,1, -7.905, 10562.485, 82.679, 52501.708 18/02/17,15:07:44,13,10,2, 11.9,1,1, -7.905, 10562.444, 82.684, 52501.713 18/02/17,15:07:44,14,10,2, 11.9,1,1, -7.905, 10562.463, 82.658, 52501.719 18/02/17,15:07:44,15,10,2, 11.9,1,1, -7.905, 10562.462, 82.658, 52501.792 18/02/17,15:07:44,16,10,2, 11.9,1,1, -7.905, 10562.447, 82.667, 52501.780 18/02/17,15:07:44,17,10,2, 11.9,1,1, -7.905, 10562.460, 82.641, 52501.734 18/02/17,15:07:44,18,10,2, 11.9,1,1, -7.905, 10562.460, 82.643, 52501.775 18/02/17,15:07:44,19,10,2, 11.9,1,1, -7.905, 10562.445, 82.641, 52501.720 18/02/17,15:07:45,00,10,2, 11.9,1,1, -7.907, 10562.441, 82.641, 52501.720 18/02/17,15:07:45,01,10,2, 11.9,1,1, -7.907, 10562.474, 82.603, 52501.650 18/02/17,15:07:45,02,10,2, 11.9,1,1, -7.907, 10562.433, 82.624, 52501.699 18/02/17,15:07:45,03,10,2, 11.9,1,1, -7.907, 10562.451, 82.621, 52501.737 18/02/17,15:07:45,04,10,2, 11.9,1,1, -7.907, 10562.449, 82.604, 52501.691 18/02/17,15:07:45,05,10,2, 11.9,1,1, -7.907, 10562.430, 82.600, 52501.691 18/02/17,15:07:45,06,10,2, 11.9,1,1, -7.907, 10562.441, 82.595, 52501.713 18/02/17,15:07:45,07,10,2, 11.9,1,1, -7.907, 10562.445, 82.581, 52501.640 18/02/17,15:07:45,08,10,2, 11.9,1,1, -7.907, 10562.433, 82.587, 52501.739 18/02/17,15:07:45,09,10,2, 11.9,1,1, -7.907, 10562.461, 82.570, 52501.708 18/02/17,15:07:45,10,10,2, 11.9,1,1, -7.907, 10562.435, 82.572, 52501.662 18/02/17,15:07:45,11,10,2, 11.9,1,1, -7.907, 10562.407, 82.570, 52501.660 18/02/17,15:07:45,12,10,2, 11.9,1,1, -7.907, 10562.448, 82.569, 52501.719 18/02/17,15:07:45,13,10,2, 11.9,1,1, -7.907, 10562.457, 82.575, 52501.649 18/02/17,15:07:45,14,10,2, 11.9,1,1, -7.907, 10562.451, 82.561, 52501.711 18/02/17,15:07:45,15,10,2, 11.9,1,1, -7.907, 10562.427, 82.561, 52501.684 18/02/17,15:07:45,16,10,2, 11.9,1,1, -7.907, 10562.437, 82.545, 52501.682 18/02/17,15:07:45,17,10,2, 11.9,1,1, -7.907, 10562.451, 82.534, 52501.671 18/02/17,15:07:45,18,10,2, 11.9,1,1, -7.907, 10562.437, 82.523, 52501.602 18/02/17,15:07:45,19,10,2, 11.9,1,1, -7.907, 10562.421, 82.531, 52501.675 18/02/17,15:07:46,00,10,2, 11.8,1,1, -7.910, 10562.416, 82.531, 52501.675 18/02/17,15:07:46,01,10,2, 11.8,1,1, -7.910, 10562.405, 82.502, 52501.621 18/02/17,15:07:46,02,10,2, 11.8,1,1, -7.910, 10562.448, 82.535, 52501.695 18/02/17,15:07:46,03,10,2, 11.8,1,1, -7.910, 10562.438, 82.507, 52501.758 18/02/17,15:07:46,04,10,2, 11.8,1,1, -7.910, 10562.435, 82.514, 52501.686 18/02/17,15:07:46,05,10,2, 11.8,1,1, -7.910, 10562.430, 82.508, 52501.706 18/02/17,15:07:46,06,10,2, 11.8,1,1, -7.910, 10562.430, 82.484, 52501.684 18/02/17,15:07:46,07,10,2, 11.8,1,1, -7.910, 10562.462, 82.444, 52501.699 18/02/17,15:07:46,08,10,2, 11.8,1,1, -7.910, 10562.452, 82.489, 52501.622 18/02/17,15:07:46,09,10,2, 11.8,1,1, -7.910, 10562.441, 82.464, 52501.710 18/02/17,15:07:46,10,10,2, 11.8,1,1, -7.910, 10562.420, 82.481, 52501.643 18/02/17,15:07:46,11,10,2, 11.8,1,1, -7.910, 10562.460, 82.454, 52501.616 18/02/17,15:07:46,12,10,2, 11.8,1,1, -7.910, 10562.457, 82.471, 52501.675 18/02/17,15:07:46,13,10,2, 11.8,1,1, -7.910, 10562.443, 82.456, 52501.668 18/02/17,15:07:46,14,10,2, 11.8,1,1, -7.910, 10562.481, 82.459, 52501.718 18/02/17,15:07:46,15,10,2, 11.8,1,1, -7.910, 10562.461, 82.440, 52501.668 18/02/17,15:07:46,16,10,2, 11.8,1,1, -7.910, 10562.437, 82.423, 52501.594 18/02/17,15:07:46,17,10,2, 11.8,1,1, -7.910, 10562.456, 82.419, 52501.693 18/02/17,15:07:46,18,10,2, 11.8,1,1, -7.910, 10562.440, 82.415, 52501.611 18/02/17,15:07:46,19,10,2, 11.8,1,1, -7.910, 10562.448, 82.410, 52501.635 18/02/17,15:07:47,00,10,2, 11.8,1,1, -7.907, 10562.441, 82.410, 52501.635 18/02/17,15:07:47,01,10,2, 11.8,1,1, -7.907, 10562.443, 82.412, 52501.693 18/02/17,15:07:47,02,10,2, 11.8,1,1, -7.907, 10562.475, 82.428, 52501.699 18/02/17,15:07:47,03,10,2, 11.8,1,1, -7.907, 10562.444, 82.440, 52501.586 18/02/17,15:07:47,04,10,2, 11.8,1,1, -7.907, 10562.454, 82.410, 52501.683 18/02/17,15:07:47,05,10,2, 11.8,1,1, -7.907, 10562.463, 82.419, 52501.561 18/02/17,15:07:47,06,10,2, 11.8,1,1, -7.907, 10562.458, 82.410, 52501.694 18/02/17,15:07:47,07,10,2, 11.8,1,1, -7.907, 10562.474, 82.391, 52501.650 18/02/17,15:07:47,08,10,2, 11.8,1,1, -7.907, 10562.437, 82.382, 52501.606 18/02/17,15:07:47,09,10,2, 11.8,1,1, -7.907, 10562.452, 82.396, 52501.614 18/02/17,15:07:47,10,10,2, 11.8,1,1, -7.907, 10562.437, 82.391, 52501.656 18/02/17,15:07:47,11,10,2, 11.8,1,1, -7.907, 10562.458, 82.372, 52501.592 18/02/17,15:07:47,12,10,2, 11.8,1,1, -7.907, 10562.435, 82.393, 52501.692 18/02/17,15:07:47,13,10,2, 11.8,1,1, -7.907, 10562.448, 82.363, 52501.650 18/02/17,15:07:47,14,10,2, 11.8,1,1, -7.907, 10562.434, 82.355, 52501.636 18/02/17,15:07:47,15,10,2, 11.8,1,1, -7.907, 10562.458, 82.348, 52501.576 18/02/17,15:07:47,16,10,2, 11.8,1,1, -7.907, 10562.431, 82.353, 52501.674 18/02/17,15:07:47,17,10,2, 11.8,1,1, -7.907, 10562.457, 82.355, 52501.636 18/02/17,15:07:47,18,10,2, 11.8,1,1, -7.907, 10562.476, 82.367, 52501.713 18/02/17,15:07:47,19,10,2, 11.8,1,1, -7.907, 10562.428, 82.340, 52501.509 18/02/17,15:07:48,00,10,2, 11.8,1,1, -7.907, 10562.425, 82.340, 52501.509 18/02/17,15:07:48,01,10,2, 11.8,1,1, -7.907, 10562.448, 82.342, 52501.655 18/02/17,15:07:48,02,10,2, 11.8,1,1, -7.907, 10562.428, 82.339, 52501.672 18/02/17,15:07:48,03,10,2, 11.8,1,1, -7.907, 10562.429, 82.318, 52501.562 18/02/17,15:07:48,04,10,2, 11.8,1,1, -7.907, 10562.434, 82.315, 52501.601 18/02/17,15:07:48,05,10,2, 11.8,1,1, -7.907, 10562.445, 82.330, 52501.550 18/02/17,15:07:48,06,10,2, 11.8,1,1, -7.907, 10562.431, 82.316, 52501.606 18/02/17,15:07:48,07,10,2, 11.8,1,1, -7.907, 10562.431, 82.352, 52501.623 18/02/17,15:07:48,08,10,2, 11.8,1,1, -7.907, 10562.426, 82.322, 52501.605 18/02/17,15:07:48,09,10,2, 11.8,1,1, -7.907, 10562.441, 82.327, 52501.646 18/02/17,15:07:48,10,10,2, 11.8,1,1, -7.907, 10562.451, 82.325, 52501.655 18/02/17,15:07:48,11,10,2, 11.8,1,1, -7.907, 10562.433, 82.322, 52501.641 18/02/17,15:07:48,12,10,2, 11.8,1,1, -7.907, 10562.434, 82.300, 52501.560 18/02/17,15:07:48,13,10,2, 11.8,1,1, -7.907, 10562.424, 82.288, 52501.650 18/02/17,15:07:48,14,10,2, 11.8,1,1, -7.907, 10562.419, 82.309, 52501.570 18/02/17,15:07:48,15,10,2, 11.8,1,1, -7.907, 10562.422, 82.310, 52501.596 18/02/17,15:07:48,16,10,2, 11.8,1,1, -7.907, 10562.398, 82.310, 52501.597 18/02/17,15:07:48,17,10,2, 11.8,1,1, -7.907, 10562.417, 82.326, 52501.675 18/02/17,15:07:48,18,10,2, 11.8,1,1, -7.907, 10562.425, 82.289, 52501.634 18/02/17,15:07:48,19,10,2, 11.8,1,1, -7.907, 10562.420, 82.333, 52501.687 18/02/17,15:07:49,00,10,2, 11.8,1,1, -7.912, 10562.416, 82.333, 52501.687 18/02/17,15:07:49,01,10,2, 11.8,1,1, -7.912, 10562.418, 82.296, 52501.603 18/02/17,15:07:49,02,10,2, 11.8,1,1, -7.912, 10562.402, 82.279, 52501.599 18/02/17,15:07:49,03,10,2, 11.8,1,1, -7.912, 10562.421, 82.285, 52501.602 18/02/17,15:07:49,04,10,2, 11.8,1,1, -7.912, 10562.405, 82.279, 52501.598 18/02/17,15:07:49,05,10,2, 11.8,1,1, -7.912, 10562.427, 82.259, 52501.588 18/02/17,15:07:49,06,10,2, 11.8,1,1, -7.912, 10562.406, 82.252, 52501.590 18/02/17,15:07:49,07,10,2, 11.8,1,1, -7.912, 10562.422, 82.240, 52501.649 18/02/17,15:07:49,08,10,2, 11.8,1,1, -7.912, 10562.414, 82.237, 52501.663 18/02/17,15:07:49,09,10,2, 11.8,1,1, -7.912, 10562.404, 82.263, 52501.689 18/02/17,15:07:49,10,10,2, 11.8,1,1, -7.912, 10562.393, 82.226, 52501.641 18/02/17,15:07:49,11,10,2, 11.8,1,1, -7.912, 10562.403, 82.257, 52501.665 18/02/17,15:07:49,12,10,2, 11.8,1,1, -7.912, 10562.388, 82.204, 52501.350 18/02/17,15:07:49,13,10,2, 11.8,1,1, -7.912, 10562.361, 82.217, 52501.712 18/02/17,15:07:49,14,10,2, 11.8,1,1, -7.912, 10562.398, 82.218, 52501.729 18/02/17,15:07:49,15,10,2, 11.8,1,1, -7.912, 10562.393, 82.225, 52501.685 18/02/17,15:07:49,16,10,2, 11.8,1,1, -7.912, 10562.371, 82.241, 52501.613 18/02/17,15:07:49,17,10,2, 11.8,1,1, -7.912, 10562.389, 82.234, 52501.641 18/02/17,15:07:49,18,10,2, 11.8,1,1, -7.912, 10562.381, 82.237, 52501.627 18/02/17,15:07:49,19,10,2, 11.8,1,1, -7.912, 10562.360, 82.216, 52501.637 18/02/17,15:07:50,00,10,2, 11.9,1,1, -7.909, 10562.358, 82.216, 52501.637 18/02/17,15:07:50,01,10,2, 11.9,1,1, -7.909, 10562.382, 82.193, 52501.621 18/02/17,15:07:50,02,10,2, 11.9,1,1, -7.909, 10562.379, 82.178, 52501.628 18/02/17,15:07:50,03,10,2, 11.9,1,1, -7.909, 10562.386, 82.196, 52501.651 18/02/17,15:07:50,04,10,2, 11.9,1,1, -7.909, 10562.376, 82.223, 52501.628 18/02/17,15:07:50,05,10,2, 11.9,1,1, -7.909, 10562.338, 82.197, 52501.687 18/02/17,15:07:50,06,10,2, 11.9,1,1, -7.909, 10562.372, 82.170, 52501.562 18/02/17,15:07:50,07,10,2, 11.9,1,1, -7.909, 10562.365, 82.207, 52501.654 18/02/17,15:07:50,08,10,2, 11.9,1,1, -7.909, 10562.377, 82.158, 52501.559 18/02/17,15:07:50,09,10,2, 11.9,1,1, -7.909, 10562.345, 82.167, 52501.665 18/02/17,15:07:50,10,10,2, 11.9,1,1, -7.909, 10562.362, 82.145, 52501.647 18/02/17,15:07:50,11,10,2, 11.9,1,1, -7.909, 10562.364, 82.157, 52501.602 18/02/17,15:07:50,12,10,2, 11.9,1,1, -7.909, 10562.371, 82.158, 52501.690 18/02/17,15:07:50,13,10,2, 11.9,1,1, -7.909, 10562.347, 82.157, 52501.627 18/02/17,15:07:50,14,10,2, 11.9,1,1, -7.909, 10562.337, 82.159, 52501.547 18/02/17,15:07:50,15,10,2, 11.9,1,1, -7.909, 10562.357, 82.144, 52501.568 18/02/17,15:07:50,16,10,2, 11.9,1,1, -7.909, 10562.320, 82.132, 52501.627 18/02/17,15:07:50,17,10,2, 11.9,1,1, -7.909, 10562.343, 82.151, 52501.561 18/02/17,15:07:50,18,10,2, 11.9,1,1, -7.909, 10562.321, 82.113, 52501.500 18/02/17,15:07:50,19,10,2, 11.9,1,1, -7.909, 10562.312, 82.121, 52501.604 18/02/17,15:07:51,00,10,2, 11.9,1,1, -7.909, 10562.308, 82.121, 52501.604 18/02/17,15:07:51,01,10,2, 11.9,1,1, -7.909, 10562.320, 82.116, 52501.551 18/02/17,15:07:51,02,10,2, 11.9,1,1, -7.909, 10562.326, 82.118, 52501.615 18/02/17,15:07:51,03,10,2, 11.9,1,1, -7.909, 10562.362, 82.113, 52501.588 18/02/17,15:07:51,04,10,2, 11.9,1,1, -7.909, 10562.353, 82.111, 52501.529 18/02/17,15:07:51,05,10,2, 11.9,1,1, -7.909, 10562.356, 82.109, 52501.641 18/02/17,15:07:51,06,10,2, 11.9,1,1, -7.909, 10562.338, 82.069, 52501.506 18/02/17,15:07:51,07,10,2, 11.9,1,1, -7.909, 10562.345, 82.085, 52501.557 18/02/17,15:07:51,08,10,2, 11.9,1,1, -7.909, 10562.351, 82.095, 52501.577 18/02/17,15:07:51,09,10,2, 11.9,1,1, -7.909, 10562.333, 82.090, 52501.565 18/02/17,15:07:51,10,10,2, 11.9,1,1, -7.909, 10562.301, 82.099, 52501.606 18/02/17,15:07:51,11,10,2, 11.9,1,1, -7.909, 10562.323, 82.084, 52501.684 18/02/17,15:07:51,12,10,2, 11.9,1,1, -7.909, 10562.336, 82.081, 52501.582 18/02/17,15:07:51,13,10,2, 11.9,1,1, -7.909, 10562.312, 82.099, 52501.624 18/02/17,15:07:51,14,10,2, 11.9,1,1, -7.909, 10562.330, 82.079, 52501.696 18/02/17,15:07:51,15,10,2, 11.9,1,1, -7.909, 10562.346, 82.105, 52501.938 18/02/17,15:07:51,16,10,2, 11.9,1,1, -7.909, 10562.373, 82.063, 52501.563 18/02/17,15:07:51,17,10,2, 11.9,1,1, -7.909, 10562.307, 82.085, 52501.563 18/02/17,15:07:51,18,10,2, 11.9,1,1, -7.909, 10562.312, 82.054, 52501.540 18/02/17,15:07:51,19,10,2, 11.9,1,1, -7.909, 10562.317, 82.053, 52501.574 18/02/17,15:07:52,00,10,2, 11.9,1,1, -7.908, 10562.316, 82.053, 52501.574 18/02/17,15:07:52,01,10,2, 11.9,1,1, -7.908, 10562.356, 82.061, 52501.606 18/02/17,15:07:52,02,10,2, 11.9,1,1, -7.908, 10562.337, 82.048, 52501.668 18/02/17,15:07:52,03,10,2, 11.9,1,1, -7.908, 10562.310, 82.046, 52501.559 18/02/17,15:07:52,04,10,2, 11.9,1,1, -7.908, 10562.349, 82.061, 52501.662 18/02/17,15:07:52,05,10,2, 11.9,1,1, -7.908, 10562.356, 82.032, 52501.623 18/02/17,15:07:52,06,10,2, 11.9,1,1, -7.908, 10562.318, 82.047, 52501.591 18/02/17,15:07:52,07,10,2, 11.9,1,1, -7.908, 10562.350, 82.035, 52501.700 18/02/17,15:07:52,08,10,2, 11.9,1,1, -7.908, 10562.352, 82.046, 52501.625 18/02/17,15:07:52,09,10,2, 11.9,1,1, -7.908, 10562.358, 82.024, 52501.599 18/02/17,15:07:52,10,10,2, 11.9,1,1, -7.908, 10562.348, 82.050, 52501.670 18/02/17,15:07:52,11,10,2, 11.9,1,1, -7.908, 10562.370, 82.036, 52501.619 18/02/17,15:07:52,12,10,2, 11.9,1,1, -7.908, 10562.358, 82.007, 52501.568 18/02/17,15:07:52,13,10,2, 11.9,1,1, -7.908, 10562.349, 82.006, 52501.579 18/02/17,15:07:52,14,10,2, 11.9,1,1, -7.908, 10562.335, 82.025, 52501.627 18/02/17,15:07:52,15,10,2, 11.9,1,1, -7.908, 10562.376, 82.028, 52501.619 18/02/17,15:07:52,16,10,2, 11.9,1,1, -7.908, 10562.385, 81.993, 52501.569 18/02/17,15:07:52,17,10,2, 11.9,1,1, -7.908, 10562.365, 82.012, 52501.564 18/02/17,15:07:52,18,10,2, 11.9,1,1, -7.908, 10562.366, 81.997, 52501.679 18/02/17,15:07:52,19,10,2, 11.9,1,1, -7.908, 10562.343, 82.002, 52501.602 18/02/17,15:07:53,00,10,2, 11.9,1,1, -7.909, 10562.341, 82.002, 52501.602 18/02/17,15:07:53,01,10,2, 11.9,1,1, -7.909, 10562.364, 82.014, 52501.635 18/02/17,15:07:53,02,10,2, 11.9,1,1, -7.909, 10562.337, 82.001, 52501.554 18/02/17,15:07:53,03,10,2, 11.9,1,1, -7.909, 10562.338, 81.996, 52501.666 18/02/17,15:07:53,04,10,2, 11.9,1,1, -7.909, 10562.333, 81.982, 52501.591 18/02/17,15:07:53,05,10,2, 11.9,1,1, -7.909, 10562.354, 81.987, 52501.584 18/02/17,15:07:53,06,10,2, 11.9,1,1, -7.909, 10562.334, 81.968, 52501.629 18/02/17,15:07:53,07,10,2, 11.9,1,1, -7.909, 10562.348, 81.970, 52501.552 18/02/17,15:07:53,08,10,2, 11.9,1,1, -7.909, 10562.360, 81.975, 52501.659 18/02/17,15:07:53,09,10,2, 11.9,1,1, -7.909, 10562.382, 81.997, 52501.647 18/02/17,15:07:53,10,10,2, 11.9,1,1, -7.909, 10562.349, 81.978, 52501.596 18/02/17,15:07:53,11,10,2, 11.9,1,1, -7.909, 10562.319, 81.966, 52501.648 18/02/17,15:07:53,12,10,2, 11.9,1,1, -7.909, 10562.346, 81.968, 52501.692 18/02/17,15:07:53,13,10,2, 11.9,1,1, -7.909, 10562.333, 81.982, 52501.645 18/02/17,15:07:53,14,10,2, 11.9,1,1, -7.909, 10562.347, 81.965, 52501.675 18/02/17,15:07:53,15,10,2, 11.9,1,1, -7.909, 10562.341, 81.963, 52501.586 18/02/17,15:07:53,16,10,2, 11.9,1,1, -7.909, 10562.353, 81.955, 52501.662 18/02/17,15:07:53,17,10,2, 11.9,1,1, -7.909, 10562.339, 81.950, 52501.596 18/02/17,15:07:53,18,10,2, 11.9,1,1, -7.909, 10562.338, 81.968, 52501.654 18/02/17,15:07:53,19,10,2, 11.9,1,1, -7.909, 10562.318, 81.968, 52501.645 18/02/17,15:07:54,00,10,2, 11.9,1,1, -7.907, 10562.316, 81.968, 52501.645 18/02/17,15:07:54,01,10,2, 11.9,1,1, -7.907, 10562.332, 81.944, 52501.617 18/02/17,15:07:54,02,10,2, 11.9,1,1, -7.907, 10562.336, 81.961, 52501.554 18/02/17,15:07:54,03,10,2, 11.9,1,1, -7.907, 10562.336, 81.947, 52501.611 18/02/17,15:07:54,04,10,2, 11.9,1,1, -7.907, 10562.325, 81.956, 52501.558 18/02/17,15:07:54,05,10,2, 11.9,1,1, -7.907, 10562.313, 81.932, 52501.598 18/02/17,15:07:54,06,10,2, 11.9,1,1, -7.907, 10562.309, 81.938, 52501.560 18/02/17,15:07:54,07,10,2, 11.9,1,1, -7.907, 10562.308, 81.939, 52501.662 18/02/17,15:07:54,08,10,2, 11.9,1,1, -7.907, 10562.344, 81.921, 52501.680 18/02/17,15:07:54,09,10,2, 11.9,1,1, -7.907, 10562.326, 81.908, 52501.628 18/02/17,15:07:54,10,10,2, 11.9,1,1, -7.907, 10562.313, 81.924, 52501.562 18/02/17,15:07:54,11,10,2, 11.9,1,1, -7.907, 10562.305, 81.899, 52501.597 18/02/17,15:07:54,12,10,2, 11.9,1,1, -7.907, 10562.285, 81.892, 52501.621 18/02/17,15:07:54,13,10,2, 11.9,1,1, -7.907, 10562.294, 81.924, 52501.646 18/02/17,15:07:54,14,10,2, 11.9,1,1, -7.907, 10562.325, 81.907, 52501.660 18/02/17,15:07:54,15,10,2, 11.9,1,1, -7.907, 10562.273, 81.894, 52501.566 18/02/17,15:07:54,16,10,2, 11.9,1,1, -7.907, 10562.279, 81.886, 52501.568 18/02/17,15:07:54,17,10,2, 11.9,1,1, -7.907, 10562.315, 81.898, 52501.612 18/02/17,15:07:54,18,10,2, 11.9,1,1, -7.907, 10562.277, 81.896, 52501.581 18/02/17,15:07:54,19,10,2, 11.9,1,1, -7.907, 10562.287, 81.913, 52501.559 18/02/17,15:07:55,00,10,2, 11.9,1,1, -7.909, 10562.283, 81.913, 52501.559 18/02/17,15:07:55,01,10,2, 11.9,1,1, -7.909, 10562.273, 81.897, 52501.556 18/02/17,15:07:55,02,10,2, 11.9,1,1, -7.909, 10562.305, 81.872, 52501.598 18/02/17,15:07:55,03,10,2, 11.9,1,1, -7.909, 10562.309, 81.868, 52501.609 18/02/17,15:07:55,04,10,2, 11.9,1,1, -7.909, 10562.278, 81.894, 52501.540 18/02/17,15:07:55,05,10,2, 11.9,1,1, -7.909, 10562.270, 81.914, 52501.637 18/02/17,15:07:55,06,10,2, 11.9,1,1, -7.909, 10562.285, 81.866, 52501.532 18/02/17,15:07:55,07,10,2, 11.9,1,1, -7.909, 10562.279, 81.886, 52501.604 18/02/17,15:07:55,08,10,2, 11.9,1,1, -7.909, 10562.273, 81.864, 52501.578 18/02/17,15:07:55,09,10,2, 11.9,1,1, -7.909, 10562.246, 81.858, 52501.622 18/02/17,15:07:55,10,10,2, 11.9,1,1, -7.909, 10562.271, 81.873, 52501.653 18/02/17,15:07:55,11,10,2, 11.9,1,1, -7.909, 10562.247, 81.862, 52501.569 18/02/17,15:07:55,12,10,2, 11.9,1,1, -7.909, 10562.255, 81.877, 52501.631 18/02/17,15:07:55,13,10,2, 11.9,1,1, -7.909, 10562.260, 81.854, 52501.609 18/02/17,15:07:55,14,10,2, 11.9,1,1, -7.909, 10562.269, 81.848, 52501.560 18/02/17,15:07:55,15,10,2, 11.9,1,1, -7.909, 10562.232, 81.843, 52501.632 18/02/17,15:07:55,16,10,2, 11.9,1,1, -7.909, 10562.264, 81.825, 52501.586 18/02/17,15:07:55,17,10,2, 11.9,1,1, -7.909, 10562.231, 81.834, 52501.552 18/02/17,15:07:55,18,10,2, 11.9,1,1, -7.909, 10562.246, 81.834, 52501.584 18/02/17,15:07:55,19,10,2, 11.9,1,1, -7.909, 10562.229, 81.839, 52501.527 18/02/17,15:07:56,00,09,2, 11.8,1,1, -7.908, 10562.224, 81.839, 52501.527 18/02/17,15:07:56,01,09,2, 11.8,1,1, -7.908, 10562.238, 81.845, 52501.643 18/02/17,15:07:56,02,09,2, 11.8,1,1, -7.908, 10562.209, 81.853, 52501.646 18/02/17,15:07:56,03,09,2, 11.8,1,1, -7.908, 10562.213, 81.850, 52501.688 18/02/17,15:07:56,04,09,2, 11.8,1,1, -7.908, 10562.204, 81.840, 52501.590 18/02/17,15:07:56,05,09,2, 11.8,1,1, -7.908, 10562.222, 81.824, 52501.638 18/02/17,15:07:56,06,09,2, 11.8,1,1, -7.908, 10562.205, 81.811, 52501.551 18/02/17,15:07:56,07,09,2, 11.8,1,1, -7.908, 10562.194, 81.808, 52501.609 18/02/17,15:07:56,08,09,2, 11.8,1,1, -7.908, 10562.221, 81.814, 52501.668 18/02/17,15:07:56,09,09,2, 11.8,1,1, -7.908, 10562.214, 81.811, 52501.640 18/02/17,15:07:56,10,09,2, 11.8,1,1, -7.908, 10562.195, 81.832, 52501.584 18/02/17,15:07:56,11,09,2, 11.8,1,1, -7.908, 10562.163, 81.824, 52501.642 18/02/17,15:07:56,12,09,2, 11.8,1,1, -7.908, 10562.203, 81.833, 52501.610 18/02/17,15:07:56,13,09,2, 11.8,1,1, -7.908, 10562.171, 81.796, 52501.544 18/02/17,15:07:56,14,09,2, 11.8,1,1, -7.908, 10562.184, 81.797, 52501.600 18/02/17,15:07:56,15,09,2, 11.8,1,1, -7.908, 10562.219, 81.789, 52501.633 18/02/17,15:07:56,16,09,2, 11.8,1,1, -7.908, 10562.137, 81.806, 52501.785 18/02/17,15:07:56,17,09,2, 11.8,1,1, -7.908, 10562.146, 81.807, 52501.644 18/02/17,15:07:56,18,09,2, 11.8,1,1, -7.908, 10562.177, 81.813, 52501.659 18/02/17,15:07:56,19,09,2, 11.8,1,1, -7.908, 10562.169, 81.785, 52501.653 18/02/17,15:07:57,00,10,2, 11.8,1,1, -7.904, 10562.166, 81.785, 52501.653 18/02/17,15:07:57,01,10,2, 11.8,1,1, -7.904, 10562.173, 81.754, 52501.632 18/02/17,15:07:57,02,10,2, 11.8,1,1, -7.904, 10562.148, 81.805, 52501.609 18/02/17,15:07:57,03,10,2, 11.8,1,1, -7.904, 10562.165, 81.762, 52501.643 18/02/17,15:07:57,04,10,2, 11.8,1,1, -7.904, 10562.182, 81.754, 52501.585 18/02/17,15:07:57,05,10,2, 11.8,1,1, -7.904, 10562.156, 81.766, 52501.585 18/02/17,15:07:57,06,10,2, 11.8,1,1, -7.904, 10562.153, 81.739, 52501.548 18/02/17,15:07:57,07,10,2, 11.8,1,1, -7.904, 10562.169, 81.747, 52501.574 18/02/17,15:07:57,08,10,2, 11.8,1,1, -7.904, 10562.150, 81.744, 52501.577 18/02/17,15:07:57,09,10,2, 11.8,1,1, -7.904, 10562.148, 81.732, 52501.566 18/02/17,15:07:57,10,10,2, 11.8,1,1, -7.904, 10562.162, 81.764, 52501.661 18/02/17,15:07:57,11,10,2, 11.8,1,1, -7.904, 10562.142, 81.761, 52501.554 18/02/17,15:07:57,12,10,2, 11.8,1,1, -7.904, 10562.163, 81.770, 52501.649 18/02/17,15:07:57,13,10,2, 11.8,1,1, -7.904, 10562.148, 81.753, 52501.603 18/02/17,15:07:57,14,10,2, 11.8,1,1, -7.904, 10562.145, 81.743, 52501.498 18/02/17,15:07:57,15,10,2, 11.8,1,1, -7.904, 10562.137, 81.776, 52501.616 18/02/17,15:07:57,16,10,2, 11.8,1,1, -7.904, 10562.129, 81.750, 52501.579 18/02/17,15:07:57,17,10,2, 11.8,1,1, -7.904, 10562.133, 81.752, 52501.543 18/02/17,15:07:57,18,10,2, 11.8,1,1, -7.904, 10562.091, 81.750, 52501.528 18/02/17,15:07:57,19,10,2, 11.8,1,1, -7.904, 10562.096, 81.764, 52501.619 18/02/17,15:07:58,00,10,2, 11.9,1,1, -7.905, 10562.091, 81.764, 52501.619 18/02/17,15:07:58,01,10,2, 11.9,1,1, -7.905, 10562.108, 81.750, 52501.611 18/02/17,15:07:58,02,10,2, 11.9,1,1, -7.905, 10562.105, 81.742, 52501.612 18/02/17,15:07:58,03,10,2, 11.9,1,1, -7.905, 10562.109, 81.744, 52501.589 18/02/17,15:07:58,04,10,2, 11.9,1,1, -7.905, 10562.116, 81.740, 52501.642 18/02/17,15:07:58,05,10,2, 11.9,1,1, -7.905, 10562.099, 81.743, 52501.570 18/02/17,15:07:58,06,10,2, 11.9,1,1, -7.905, 10562.122, 81.739, 52501.629 18/02/17,15:07:58,07,10,2, 11.9,1,1, -7.905, 10562.128, 81.742, 52501.577 18/02/17,15:07:58,08,10,2, 11.9,1,1, -7.905, 10562.089, 81.772, 52501.579 18/02/17,15:07:58,09,10,2, 11.9,1,1, -7.905, 10562.119, 81.746, 52501.610 18/02/17,15:07:58,10,10,2, 11.9,1,1, -7.905, 10562.087, 81.723, 52501.549 18/02/17,15:07:58,11,10,2, 11.9,1,1, -7.905, 10562.086, 81.757, 52501.617 18/02/17,15:07:58,12,10,2, 11.9,1,1, -7.905, 10562.087, 81.765, 52501.573 18/02/17,15:07:58,13,10,2, 11.9,1,1, -7.905, 10562.093, 81.732, 52501.550 18/02/17,15:07:58,14,10,2, 11.9,1,1, -7.905, 10562.068, 81.758, 52501.852 18/02/17,15:07:58,15,10,2, 11.9,1,1, -7.905, 10562.104, 81.737, 52501.669 18/02/17,15:07:58,16,10,2, 11.9,1,1, -7.905, 10562.103, 81.742, 52501.622 18/02/17,15:07:58,17,10,2, 11.9,1,1, -7.905, 10562.074, 81.754, 52501.649 18/02/17,15:07:58,18,10,2, 11.9,1,1, -7.905, 10562.104, 81.715, 52501.581 18/02/17,15:07:58,19,10,2, 11.9,1,1, -7.905, 10562.093, 81.735, 52501.555 18/02/17,15:07:59,00,10,2, 11.8,1,1, -7.905, 10562.091, 81.735, 52501.555 18/02/17,15:07:59,01,10,2, 11.8,1,1, -7.905, 10562.062, 81.724, 52501.584 18/02/17,15:07:59,02,10,2, 11.8,1,1, -7.905, 10562.038, 81.716, 52501.484 18/02/17,15:07:59,03,10,2, 11.8,1,1, -7.905, 10562.069, 81.727, 52501.551 18/02/17,15:07:59,04,10,2, 11.8,1,1, -7.905, 10562.037, 81.726, 52501.497 18/02/17,15:07:59,05,10,2, 11.8,1,1, -7.905, 10562.028, 81.715, 52501.607 18/02/17,15:07:59,06,10,2, 11.8,1,1, -7.905, 10562.038, 81.752, 52501.824 18/02/17,15:07:59,07,10,2, 11.8,1,1, -7.905, 10562.098, 81.715, 52501.481 18/02/17,15:07:59,08,10,2, 11.8,1,1, -7.905, 10562.093, 81.727, 52501.607 18/02/17,15:07:59,09,10,2, 11.8,1,1, -7.905, 10562.075, 81.722, 52501.697 18/02/17,15:07:59,10,10,2, 11.8,1,1, -7.905, 10562.036, 81.708, 52501.578 18/02/17,15:07:59,11,10,2, 11.8,1,1, -7.905, 10562.022, 81.708, 52501.576 18/02/17,15:07:59,12,10,2, 11.8,1,1, -7.905, 10562.038, 81.730, 52501.648 18/02/17,15:07:59,13,10,2, 11.8,1,1, -7.905, 10562.002, 81.711, 52501.596 18/02/17,15:07:59,14,10,2, 11.8,1,1, -7.905, 10562.006, 81.711, 52501.521 18/02/17,15:07:59,15,10,2, 11.8,1,1, -7.905, 10562.002, 81.729, 52501.583 18/02/17,15:07:59,16,10,2, 11.8,1,1, -7.905, 10562.003, 81.731, 52501.653 18/02/17,15:07:59,17,10,2, 11.8,1,1, -7.905, 10561.989, 81.730, 52501.540 18/02/17,15:07:59,18,10,2, 11.8,1,1, -7.905, 10562.016, 81.735, 52501.610 18/02/17,15:07:59,19,10,2, 11.8,1,1, -7.905, 10562.007, 81.714, 52501.613 18/02/17,15:08:00,00,10,2, 11.9,1,1, -7.909, 10561.999, 81.714, 52501.613 18/02/17,15:08:00,01,10,2, 11.9,1,1, -7.909, 10561.985, 81.719, 52501.543 18/02/17,15:08:00,02,10,2, 11.9,1,1, -7.909, 10561.995, 81.708, 52501.581 18/02/17,15:08:00,03,10,2, 11.9,1,1, -7.909, 10561.989, 81.712, 52501.502 18/02/17,15:08:00,04,10,2, 11.9,1,1, -7.909, 10561.981, 81.713, 52501.570 18/02/17,15:08:00,05,10,2, 11.9,1,1, -7.909, 10561.963, 81.719, 52501.443 18/02/17,15:08:00,06,10,2, 11.9,1,1, -7.909, 10561.972, 81.697, 52501.573 18/02/17,15:08:00,07,10,2, 11.9,1,1, -7.909, 10561.988, 81.687, 52501.621 18/02/17,15:08:00,08,10,2, 11.9,1,1, -7.909, 10561.971, 81.701, 52501.579 18/02/17,15:08:00,09,10,2, 11.9,1,1, -7.909, 10561.970, 81.704, 52501.584 18/02/17,15:08:00,10,10,2, 11.9,1,1, -7.909, 10561.973, 81.695, 52501.615 18/02/17,15:08:00,11,10,2, 11.9,1,1, -7.909, 10561.967, 81.701, 52501.605 18/02/17,15:08:00,12,10,2, 11.9,1,1, -7.909, 10561.946, 81.706, 52501.598 18/02/17,15:08:00,13,10,2, 11.9,1,1, -7.909, 10561.956, 81.672, 52501.596 18/02/17,15:08:00,14,10,2, 11.9,1,1, -7.909, 10561.933, 81.683, 52501.517 18/02/17,15:08:00,15,10,2, 11.9,1,1, -7.909, 10561.962, 81.691, 52501.555 18/02/17,15:08:00,16,10,2, 11.9,1,1, -7.909, 10561.917, 81.668, 52501.523 18/02/17,15:08:00,17,10,2, 11.9,1,1, -7.909, 10561.956, 81.699, 52501.622 18/02/17,15:08:00,18,10,2, 11.9,1,1, -7.909, 10561.925, 81.678, 52501.392 18/02/17,15:08:00,19,10,2, 11.9,1,1, -7.909, 10561.918, 81.672, 52501.511 18/02/17,15:08:01,00,10,2, 11.9,1,1, -7.908, 10561.916, 81.672, 52501.511 18/02/17,15:08:01,01,10,2, 11.9,1,1, -7.908, 10561.939, 81.692, 52501.521 18/02/17,15:08:01,02,10,2, 11.9,1,1, -7.908, 10561.914, 81.705, 52501.587 18/02/17,15:08:01,03,10,2, 11.9,1,1, -7.908, 10561.929, 81.701, 52501.529 18/02/17,15:08:01,04,10,2, 11.9,1,1, -7.908, 10561.940, 81.678, 52501.620 18/02/17,15:08:01,05,10,2, 11.9,1,1, -7.908, 10561.925, 81.697, 52501.624 18/02/17,15:08:01,06,10,2, 11.9,1,1, -7.908, 10561.951, 81.692, 52501.570 18/02/17,15:08:01,07,10,2, 11.9,1,1, -7.908, 10561.942, 81.684, 52501.638 18/02/17,15:08:01,08,10,2, 11.9,1,1, -7.908, 10561.933, 81.695, 52501.597 18/02/17,15:08:01,09,10,2, 11.9,1,1, -7.908, 10561.924, 81.714, 52501.550 18/02/17,15:08:01,10,10,2, 11.9,1,1, -7.908, 10561.917, 81.686, 52501.655 18/02/17,15:08:01,11,10,2, 11.9,1,1, -7.908, 10561.927, 81.670, 52501.538 18/02/17,15:08:01,12,10,2, 11.9,1,1, -7.908, 10561.887, 81.687, 52501.546 18/02/17,15:08:01,13,10,2, 11.9,1,1, -7.908, 10561.919, 81.702, 52501.606 18/02/17,15:08:01,14,10,2, 11.9,1,1, -7.908, 10561.888, 81.675, 52501.559 18/02/17,15:08:01,15,10,2, 11.9,1,1, -7.908, 10561.900, 81.689, 52501.591 18/02/17,15:08:01,16,10,2, 11.9,1,1, -7.908, 10561.917, 81.689, 52501.626 18/02/17,15:08:01,17,10,2, 11.9,1,1, -7.908, 10561.899, 81.687, 52501.557 18/02/17,15:08:01,18,10,2, 11.9,1,1, -7.908, 10561.874, 81.665, 52501.584 18/02/17,15:08:01,19,10,2, 11.9,1,1, -7.908, 10561.899, 81.720, 52501.589 18/02/17,15:08:02,00,10,2, 11.9,1,1, -7.907, 10561.899, 81.720, 52501.589 18/02/17,15:08:02,01,10,2, 11.9,1,1, -7.907, 10561.881, 81.668, 52501.553 18/02/17,15:08:02,02,10,2, 11.9,1,1, -7.907, 10561.899, 81.687, 52501.562 18/02/17,15:08:02,03,10,2, 11.9,1,1, -7.907, 10561.855, 81.661, 52501.596 18/02/17,15:08:02,04,10,2, 11.9,1,1, -7.907, 10561.889, 81.667, 52501.551 18/02/17,15:08:02,05,10,2, 11.9,1,1, -7.907, 10561.885, 81.701, 52501.572 18/02/17,15:08:02,06,10,2, 11.9,1,1, -7.907, 10561.848, 81.678, 52501.516 18/02/17,15:08:02,07,10,2, 11.9,1,1, -7.907, 10561.880, 81.694, 52501.595 18/02/17,15:08:02,08,10,2, 11.9,1,1, -7.907, 10561.851, 81.689, 52501.537 18/02/17,15:08:02,09,10,2, 11.9,1,1, -7.907, 10561.838, 81.685, 52501.582 18/02/17,15:08:02,10,10,2, 11.9,1,1, -7.907, 10561.862, 81.698, 52501.624 18/02/17,15:08:02,11,10,2, 11.9,1,1, -7.907, 10561.866, 81.674, 52501.568 18/02/17,15:08:02,12,10,2, 11.9,1,1, -7.907, 10561.828, 81.707, 52501.594 18/02/17,15:08:02,13,10,2, 11.9,1,1, -7.907, 10561.851, 81.672, 52501.645 18/02/17,15:08:02,14,10,2, 11.9,1,1, -7.907, 10561.862, 81.683, 52501.576 18/02/17,15:08:02,15,10,2, 11.9,1,1, -7.907, 10561.836, 81.677, 52501.600 18/02/17,15:08:02,16,10,2, 11.9,1,1, -7.907, 10561.848, 81.692, 52501.604 18/02/17,15:08:02,17,10,2, 11.9,1,1, -7.907, 10561.823, 81.679, 52501.508 18/02/17,15:08:02,18,10,2, 11.9,1,1, -7.907, 10561.832, 81.672, 52501.537 18/02/17,15:08:02,19,10,2, 11.9,1,1, -7.907, 10561.822, 81.689, 52501.614 18/02/17,15:08:03,00,09,2, 11.9,1,1, -7.906, 10561.816, 81.689, 52501.614 18/02/17,15:08:03,01,09,2, 11.9,1,1, -7.906, 10561.831, 81.661, 52501.590 18/02/17,15:08:03,02,09,2, 11.9,1,1, -7.906, 10561.826, 81.706, 52501.554 18/02/17,15:08:03,03,09,2, 11.9,1,1, -7.906, 10561.816, 81.674, 52501.635 18/02/17,15:08:03,04,09,2, 11.9,1,1, -7.906, 10561.846, 81.712, 52501.571 18/02/17,15:08:03,05,09,2, 11.9,1,1, -7.906, 10561.811, 81.679, 52501.628 18/02/17,15:08:03,06,09,2, 11.9,1,1, -7.906, 10561.793, 81.699, 52501.632 18/02/17,15:08:03,07,09,2, 11.9,1,1, -7.906, 10561.780, 81.705, 52501.616 18/02/17,15:08:03,08,09,2, 11.9,1,1, -7.906, 10561.784, 81.687, 52501.602 18/02/17,15:08:03,09,09,2, 11.9,1,1, -7.906, 10561.811, 81.667, 52501.543 18/02/17,15:08:03,10,09,2, 11.9,1,1, -7.906, 10561.806, 81.675, 52501.633 18/02/17,15:08:03,11,09,2, 11.9,1,1, -7.906, 10561.773, 81.695, 52501.566 18/02/17,15:08:03,12,09,2, 11.9,1,1, -7.906, 10561.796, 81.673, 52501.617 18/02/17,15:08:03,13,09,2, 11.9,1,1, -7.906, 10561.786, 81.699, 52501.623 18/02/17,15:08:03,14,09,2, 11.9,1,1, -7.906, 10561.789, 81.688, 52501.589 18/02/17,15:08:03,15,09,2, 11.9,1,1, -7.906, 10561.764, 81.673, 52501.549 18/02/17,15:08:03,16,09,2, 11.9,1,1, -7.906, 10561.749, 81.706, 52501.537 18/02/17,15:08:03,17,09,2, 11.9,1,1, -7.906, 10561.763, 81.704, 52501.594 18/02/17,15:08:03,18,09,2, 11.9,1,1, -7.906, 10561.763, 81.685, 52501.416 18/02/17,15:08:03,19,09,2, 11.9,1,1, -7.906, 10561.792, 81.692, 52501.720 18/02/17,15:08:04,00,10,2, 11.9,1,1, -7.908, 10561.790, 81.692, 52501.720 18/02/17,15:08:04,01,10,2, 11.9,1,1, -7.908, 10561.784, 81.683, 52501.594 18/02/17,15:08:04,02,10,2, 11.9,1,1, -7.908, 10561.772, 81.705, 52501.673 18/02/17,15:08:04,03,10,2, 11.9,1,1, -7.908, 10561.736, 81.689, 52501.576 18/02/17,15:08:04,04,10,2, 11.9,1,1, -7.908, 10561.755, 81.664, 52501.606 18/02/17,15:08:04,05,10,2, 11.9,1,1, -7.908, 10561.717, 81.663, 52501.516 18/02/17,15:08:04,06,10,2, 11.9,1,1, -7.908, 10561.731, 81.690, 52501.553 18/02/17,15:08:04,07,10,2, 11.9,1,1, -7.908, 10561.733, 81.689, 52501.518 18/02/17,15:08:04,08,10,2, 11.9,1,1, -7.908, 10561.740, 81.697, 52501.590 18/02/17,15:08:04,09,10,2, 11.9,1,1, -7.908, 10561.745, 81.695, 52501.524 18/02/17,15:08:04,10,10,2, 11.9,1,1, -7.908, 10561.731, 81.693, 52501.598 18/02/17,15:08:04,11,10,2, 11.9,1,1, -7.908, 10561.719, 81.695, 52501.542 18/02/17,15:08:04,12,10,2, 11.9,1,1, -7.908, 10561.727, 81.696, 52501.542 18/02/17,15:08:04,13,10,2, 11.9,1,1, -7.908, 10561.710, 81.705, 52501.598 18/02/17,15:08:04,14,10,2, 11.9,1,1, -7.908, 10561.732, 81.685, 52501.543 18/02/17,15:08:04,15,10,2, 11.9,1,1, -7.908, 10561.687, 81.678, 52501.563 18/02/17,15:08:04,16,10,2, 11.9,1,1, -7.908, 10561.720, 81.693, 52501.600 18/02/17,15:08:04,17,10,2, 11.9,1,1, -7.908, 10561.713, 81.691, 52501.610 18/02/17,15:08:04,18,10,2, 11.9,1,1, -7.908, 10561.741, 81.698, 52501.600 18/02/17,15:08:04,19,10,2, 11.9,1,1, -7.908, 10561.700, 81.689, 52501.574 18/02/17,15:08:05,00,10,2, 11.9,1,1, -7.906, 10561.699, 81.689, 52501.574 18/02/17,15:08:05,01,10,2, 11.9,1,1, -7.906, 10561.726, 81.694, 52501.579 18/02/17,15:08:05,02,10,2, 11.9,1,1, -7.906, 10561.686, 81.694, 52501.493 18/02/17,15:08:05,03,10,2, 11.9,1,1, -7.906, 10561.663, 81.688, 52501.536 18/02/17,15:08:05,04,10,2, 11.9,1,1, -7.906, 10561.675, 81.691, 52501.557 18/02/17,15:08:05,05,10,2, 11.9,1,1, -7.906, 10561.694, 81.674, 52501.593 18/02/17,15:08:05,06,10,2, 11.9,1,1, -7.906, 10561.692, 81.692, 52501.577 18/02/17,15:08:05,07,10,2, 11.9,1,1, -7.906, 10561.671, 81.692, 52501.629 18/02/17,15:08:05,08,10,2, 11.9,1,1, -7.906, 10561.689, 81.678, 52501.550 18/02/17,15:08:05,09,10,2, 11.9,1,1, -7.906, 10561.677, 81.692, 52501.547 18/02/17,15:08:05,10,10,2, 11.9,1,1, -7.906, 10561.677, 81.688, 52501.488 18/02/17,15:08:05,11,10,2, 11.9,1,1, -7.906, 10561.641, 81.677, 52501.497 18/02/17,15:08:05,12,10,2, 11.9,1,1, -7.906, 10561.655, 81.672, 52501.479 18/02/17,15:08:05,13,10,2, 11.9,1,1, -7.906, 10561.658, 81.658, 52501.475 18/02/17,15:08:05,14,10,2, 11.9,1,1, -7.906, 10561.620, 81.693, 52501.536 18/02/17,15:08:05,15,10,2, 11.9,1,1, -7.906, 10561.654, 81.688, 52501.594 18/02/17,15:08:05,16,10,2, 11.9,1,1, -7.906, 10561.657, 81.702, 52501.542 18/02/17,15:08:05,17,10,2, 11.9,1,1, -7.906, 10561.631, 81.700, 52501.519 18/02/17,15:08:05,18,10,2, 11.9,1,1, -7.906, 10561.634, 81.676, 52501.542 18/02/17,15:08:05,19,10,2, 11.9,1,1, -7.906, 10561.657, 81.691, 52501.502 18/02/17,15:08:06,00,10,2, 11.9,1,1, -7.911, 10561.657, 81.691, 52501.502 18/02/17,15:08:06,01,10,2, 11.9,1,1, -7.911, 10561.623, 81.673, 52501.544 18/02/17,15:08:06,02,10,2, 11.9,1,1, -7.911, 10561.631, 81.674, 52501.624 18/02/17,15:08:06,03,10,2, 11.9,1,1, -7.911, 10561.615, 81.664, 52501.579 18/02/17,15:08:06,04,10,2, 11.9,1,1, -7.911, 10561.622, 81.679, 52501.534 18/02/17,15:08:06,05,10,2, 11.9,1,1, -7.911, 10561.639, 81.671, 52501.498 18/02/17,15:08:06,06,10,2, 11.9,1,1, -7.911, 10561.617, 81.690, 52501.505 18/02/17,15:08:06,07,10,2, 11.9,1,1, -7.911, 10561.604, 81.672, 52501.541 18/02/17,15:08:06,08,10,2, 11.9,1,1, -7.911, 10561.598, 81.661, 52501.489 18/02/17,15:08:06,09,10,2, 11.9,1,1, -7.911, 10561.608, 81.689, 52501.512 18/02/17,15:08:06,10,10,2, 11.9,1,1, -7.911, 10561.586, 81.664, 52501.578 18/02/17,15:08:06,11,10,2, 11.9,1,1, -7.911, 10561.589, 81.665, 52501.532 18/02/17,15:08:06,12,10,2, 11.9,1,1, -7.911, 10561.604, 81.653, 52501.552 18/02/17,15:08:06,13,10,2, 11.9,1,1, -7.911, 10561.582, 81.679, 52501.542 18/02/17,15:08:06,14,10,2, 11.9,1,1, -7.911, 10561.569, 81.675, 52501.535 18/02/17,15:08:06,15,10,2, 11.9,1,1, -7.911, 10561.570, 81.665, 52501.524 18/02/17,15:08:06,16,10,2, 11.9,1,1, -7.911, 10561.568, 81.684, 52501.548 18/02/17,15:08:06,17,10,2, 11.9,1,1, -7.911, 10561.558, 81.681, 52501.617 18/02/17,15:08:06,18,10,2, 11.9,1,1, -7.911, 10561.598, 81.666, 52501.580 18/02/17,15:08:06,19,10,2, 11.9,1,1, -7.911, 10561.550, 81.673, 52501.459 18/02/17,15:08:07,00,10,2, 11.9,1,1, -7.909, 10561.548, 81.673, 52501.459 18/02/17,15:08:07,01,10,2, 11.9,1,1, -7.909, 10561.583, 81.674, 52501.564 18/02/17,15:08:07,02,10,2, 11.9,1,1, -7.909, 10561.557, 81.674, 52501.541 18/02/17,15:08:07,03,10,2, 11.9,1,1, -7.909, 10561.541, 81.672, 52501.495 18/02/17,15:08:07,04,10,2, 11.9,1,1, -7.909, 10561.585, 81.664, 52501.567 18/02/17,15:08:07,05,10,2, 11.9,1,1, -7.909, 10561.566, 81.680, 52501.538 18/02/17,15:08:07,06,10,2, 11.9,1,1, -7.909, 10561.545, 81.661, 52501.545 18/02/17,15:08:07,07,10,2, 11.9,1,1, -7.909, 10561.566, 81.663, 52501.574 18/02/17,15:08:07,08,10,2, 11.9,1,1, -7.909, 10561.570, 81.661, 52501.597 18/02/17,15:08:07,09,10,2, 11.9,1,1, -7.909, 10561.551, 81.637, 52501.491 18/02/17,15:08:07,10,10,2, 11.9,1,1, -7.909, 10561.566, 81.658, 52501.491 18/02/17,15:08:07,11,10,2, 11.9,1,1, -7.909, 10561.544, 81.653, 52501.515 18/02/17,15:08:07,12,10,2, 11.9,1,1, -7.909, 10561.544, 81.656, 52501.611 18/02/17,15:08:07,13,10,2, 11.9,1,1, -7.909, 10561.518, 81.624, 52501.487 18/02/17,15:08:07,14,10,2, 11.9,1,1, -7.909, 10561.504, 81.639, 52501.565 18/02/17,15:08:07,15,10,2, 11.9,1,1, -7.909, 10561.537, 81.652, 52501.538 18/02/17,15:08:07,16,10,2, 11.9,1,1, -7.909, 10561.556, 81.624, 52501.525 18/02/17,15:08:07,17,10,2, 11.9,1,1, -7.909, 10561.531, 81.641, 52501.498 18/02/17,15:08:07,18,10,2, 11.9,1,1, -7.909, 10561.534, 81.640, 52501.528 18/02/17,15:08:07,19,10,2, 11.9,1,1, -7.909, 10561.536, 81.645, 52501.496 18/02/17,15:08:08,00,10,2, 11.9,1,1, -7.906, 10561.532, 81.645, 52501.496 18/02/17,15:08:08,01,10,2, 11.9,1,1, -7.906, 10561.527, 81.663, 52501.460 18/02/17,15:08:08,02,10,2, 11.9,1,1, -7.906, 10561.531, 81.649, 52501.553 18/02/17,15:08:08,03,10,2, 11.9,1,1, -7.906, 10561.501, 81.650, 52501.558 18/02/17,15:08:08,04,10,2, 11.9,1,1, -7.906, 10561.485, 81.648, 52501.528 18/02/17,15:08:08,05,10,2, 11.9,1,1, -7.906, 10561.483, 81.645, 52501.530 18/02/17,15:08:08,06,10,2, 11.9,1,1, -7.906, 10561.479, 81.642, 52501.602 18/02/17,15:08:08,07,10,2, 11.9,1,1, -7.906, 10561.513, 81.658, 52501.558 18/02/17,15:08:08,08,10,2, 11.9,1,1, -7.906, 10561.496, 81.669, 52501.574 18/02/17,15:08:08,09,10,2, 11.9,1,1, -7.906, 10561.485, 81.650, 52501.623 18/02/17,15:08:08,10,10,2, 11.9,1,1, -7.906, 10561.497, 81.679, 52501.578 18/02/17,15:08:08,11,10,2, 11.9,1,1, -7.906, 10561.491, 81.636, 52501.536 18/02/17,15:08:08,12,10,2, 11.9,1,1, -7.906, 10561.495, 81.655, 52501.549 18/02/17,15:08:08,13,10,2, 11.9,1,1, -7.906, 10561.460, 81.667, 52501.585 18/02/17,15:08:08,14,10,2, 11.9,1,1, -7.906, 10561.462, 81.635, 52501.591 18/02/17,15:08:08,15,10,2, 11.9,1,1, -7.906, 10561.482, 81.622, 52501.579 18/02/17,15:08:08,16,10,2, 11.9,1,1, -7.906, 10561.487, 81.623, 52501.492 18/02/17,15:08:08,17,10,2, 11.9,1,1, -7.906, 10561.445, 81.618, 52501.452 18/02/17,15:08:08,18,10,2, 11.9,1,1, -7.906, 10561.452, 81.627, 52501.557 18/02/17,15:08:08,19,10,2, 11.9,1,1, -7.906, 10561.465, 81.631, 52501.556 18/02/17,15:08:09,00,10,2, 11.9,1,1, -7.907, 10561.465, 81.631, 52501.556 18/02/17,15:08:09,01,10,2, 11.9,1,1, -7.907, 10561.447, 81.640, 52501.497 18/02/17,15:08:09,02,10,2, 11.9,1,1, -7.907, 10561.455, 81.652, 52501.512 18/02/17,15:08:09,03,10,2, 11.9,1,1, -7.907, 10561.448, 81.623, 52501.533 18/02/17,15:08:09,04,10,2, 11.9,1,1, -7.907, 10561.446, 81.645, 52501.531 18/02/17,15:08:09,05,10,2, 11.9,1,1, -7.907, 10561.413, 81.643, 52501.559 18/02/17,15:08:09,06,10,2, 11.9,1,1, -7.907, 10561.461, 81.656, 52501.451 18/02/17,15:08:09,07,10,2, 11.9,1,1, -7.907, 10561.441, 81.623, 52501.562 18/02/17,15:08:09,08,10,2, 11.9,1,1, -7.907, 10561.422, 81.651, 52501.611 18/02/17,15:08:09,09,10,2, 11.9,1,1, -7.907, 10561.432, 81.632, 52501.540 18/02/17,15:08:09,10,10,2, 11.9,1,1, -7.907, 10561.418, 81.610, 52501.451 18/02/17,15:08:09,11,10,2, 11.9,1,1, -7.907, 10561.426, 81.617, 52501.441 18/02/17,15:08:09,12,10,2, 11.9,1,1, -7.907, 10561.425, 81.635, 52501.537 18/02/17,15:08:09,13,10,2, 11.9,1,1, -7.907, 10561.417, 81.624, 52501.484 18/02/17,15:08:09,14,10,2, 11.9,1,1, -7.907, 10561.398, 81.602, 52501.460 18/02/17,15:08:09,15,10,2, 11.9,1,1, -7.907, 10561.426, 81.595, 52501.511 18/02/17,15:08:09,16,10,2, 11.9,1,1, -7.907, 10561.423, 81.656, 52501.554 18/02/17,15:08:09,17,10,2, 11.9,1,1, -7.907, 10561.404, 81.616, 52501.586 18/02/17,15:08:09,18,10,2, 11.9,1,1, -7.907, 10561.427, 81.641, 52501.607 18/02/17,15:08:09,19,10,2, 11.9,1,1, -7.907, 10561.403, 81.633, 52501.535 18/02/17,15:08:10,00,10,2, 11.9,1,1, -7.905, 10561.398, 81.633, 52501.535 18/02/17,15:08:10,01,10,2, 11.9,1,1, -7.905, 10561.373, 81.605, 52501.497 18/02/17,15:08:10,02,10,2, 11.9,1,1, -7.905, 10561.364, 81.617, 52501.521 18/02/17,15:08:10,03,10,2, 11.9,1,1, -7.905, 10561.368, 81.618, 52501.508 18/02/17,15:08:10,04,10,2, 11.9,1,1, -7.905, 10561.348, 81.610, 52501.532 18/02/17,15:08:10,05,10,2, 11.9,1,1, -7.905, 10561.381, 81.607, 52501.464 18/02/17,15:08:10,06,10,2, 11.9,1,1, -7.905, 10561.367, 81.643, 52501.538 18/02/17,15:08:10,07,10,2, 11.9,1,1, -7.905, 10561.358, 81.595, 52501.535 18/02/17,15:08:10,08,10,2, 11.9,1,1, -7.905, 10561.379, 81.626, 52501.550 18/02/17,15:08:10,09,10,2, 11.9,1,1, -7.905, 10561.372, 81.639, 52501.478 18/02/17,15:08:10,10,10,2, 11.9,1,1, -7.905, 10561.361, 81.584, 52501.451 18/02/17,15:08:10,11,10,2, 11.9,1,1, -7.905, 10561.331, 81.613, 52501.549 18/02/17,15:08:10,12,10,2, 11.9,1,1, -7.905, 10561.367, 81.616, 52501.490 18/02/17,15:08:10,13,10,2, 11.9,1,1, -7.905, 10561.344, 81.605, 52501.554 18/02/17,15:08:10,14,10,2, 11.9,1,1, -7.905, 10561.337, 81.621, 52501.575 18/02/17,15:08:10,15,10,2, 11.9,1,1, -7.905, 10561.336, 81.596, 52501.563 18/02/17,15:08:10,16,10,2, 11.9,1,1, -7.905, 10561.320, 81.578, 52501.503 18/02/17,15:08:10,17,10,2, 11.9,1,1, -7.905, 10561.351, 81.601, 52501.595 18/02/17,15:08:10,18,10,2, 11.9,1,1, -7.905, 10561.334, 81.614, 52501.608 18/02/17,15:08:10,19,10,2, 11.9,1,1, -7.905, 10561.347, 81.592, 52501.543 18/02/17,15:08:11,00,10,2, 11.8,1,1, -7.904, 10561.340, 81.592, 52501.543 18/02/17,15:08:11,01,10,2, 11.8,1,1, -7.904, 10561.331, 81.576, 52501.503 18/02/17,15:08:11,02,10,2, 11.8,1,1, -7.904, 10561.314, 81.581, 52501.556 18/02/17,15:08:11,03,10,2, 11.8,1,1, -7.904, 10561.307, 81.586, 52501.502 18/02/17,15:08:11,04,10,2, 11.8,1,1, -7.904, 10561.307, 81.561, 52501.562 18/02/17,15:08:11,05,10,2, 11.8,1,1, -7.904, 10561.309, 81.577, 52501.558 18/02/17,15:08:11,06,10,2, 11.8,1,1, -7.904, 10561.320, 81.583, 52501.514 18/02/17,15:08:11,07,10,2, 11.8,1,1, -7.904, 10561.329, 81.582, 52501.532 18/02/17,15:08:11,08,10,2, 11.8,1,1, -7.904, 10561.288, 81.549, 52501.510 18/02/17,15:08:11,09,10,2, 11.8,1,1, -7.904, 10561.311, 81.561, 52501.471 18/02/17,15:08:11,10,10,2, 11.8,1,1, -7.904, 10561.299, 81.587, 52501.516 18/02/17,15:08:11,11,10,2, 11.8,1,1, -7.904, 10561.287, 81.566, 52501.520 18/02/17,15:08:11,12,10,2, 11.8,1,1, -7.904, 10561.311, 81.559, 52501.530 18/02/17,15:08:11,13,10,2, 11.8,1,1, -7.904, 10561.316, 81.589, 52501.516 18/02/17,15:08:11,14,10,2, 11.8,1,1, -7.904, 10561.285, 81.549, 52501.426 18/02/17,15:08:11,15,10,2, 11.8,1,1, -7.904, 10561.280, 81.560, 52501.514 18/02/17,15:08:11,16,10,2, 11.8,1,1, -7.904, 10561.287, 81.568, 52501.504 18/02/17,15:08:11,17,10,2, 11.8,1,1, -7.904, 10561.272, 81.559, 52501.525 18/02/17,15:08:11,18,10,2, 11.8,1,1, -7.904, 10561.279, 81.551, 52501.525 18/02/17,15:08:11,19,10,2, 11.8,1,1, -7.904, 10561.276, 81.552, 52501.514 18/02/17,15:08:12,00,10,2, 11.9,1,1, -7.908, 10561.273, 81.552, 52501.514 18/02/17,15:08:12,01,10,2, 11.9,1,1, -7.908, 10561.264, 81.565, 52501.503 18/02/17,15:08:12,02,10,2, 11.9,1,1, -7.908, 10561.257, 81.584, 52501.440 18/02/17,15:08:12,03,10,2, 11.9,1,1, -7.908, 10561.242, 81.587, 52501.533 18/02/17,15:08:12,04,10,2, 11.9,1,1, -7.908, 10561.256, 81.575, 52501.463 18/02/17,15:08:12,05,10,2, 11.9,1,1, -7.908, 10561.260, 81.550, 52501.445 18/02/17,15:08:12,06,10,2, 11.9,1,1, -7.908, 10561.247, 81.551, 52501.482 18/02/17,15:08:12,07,10,2, 11.9,1,1, -7.908, 10561.249, 81.539, 52501.493 18/02/17,15:08:12,08,10,2, 11.9,1,1, -7.908, 10561.254, 81.550, 52501.473 18/02/17,15:08:12,09,10,2, 11.9,1,1, -7.908, 10561.227, 81.516, 52501.472 18/02/17,15:08:12,10,10,2, 11.9,1,1, -7.908, 10561.246, 81.543, 52501.501 18/02/17,15:08:12,11,10,2, 11.9,1,1, -7.908, 10561.250, 81.555, 52501.527 18/02/17,15:08:12,12,10,2, 11.9,1,1, -7.908, 10561.244, 81.556, 52501.455 18/02/17,15:08:12,13,10,2, 11.9,1,1, -7.908, 10561.227, 81.552, 52501.446 18/02/17,15:08:12,14,10,2, 11.9,1,1, -7.908, 10561.219, 81.582, 52501.460 18/02/17,15:08:12,15,10,2, 11.9,1,1, -7.908, 10561.231, 81.547, 52501.449 18/02/17,15:08:12,16,10,2, 11.9,1,1, -7.908, 10561.236, 81.545, 52501.500 18/02/17,15:08:12,17,10,2, 11.9,1,1, -7.908, 10561.251, 81.581, 52501.709 18/02/17,15:08:12,18,10,2, 11.9,1,1, -7.908, 10561.217, 81.564, 52501.480 18/02/17,15:08:12,19,10,2, 11.9,1,1, -7.908, 10561.225, 81.552, 52501.494 18/02/17,15:08:13,00,10,2, 11.9,1,1, -7.908, 10561.223, 81.552, 52501.494 18/02/17,15:08:13,01,10,2, 11.9,1,1, -7.908, 10561.206, 81.574, 52501.520 18/02/17,15:08:13,02,10,2, 11.9,1,1, -7.908, 10561.220, 81.551, 52501.508 18/02/17,15:08:13,03,10,2, 11.9,1,1, -7.908, 10561.173, 81.511, 52501.184 18/02/17,15:08:13,04,10,2, 11.9,1,1, -7.908, 10561.148, 81.542, 52501.518 18/02/17,15:08:13,05,10,2, 11.9,1,1, -7.908, 10561.193, 81.576, 52501.535 18/02/17,15:08:13,06,10,2, 11.9,1,1, -7.908, 10561.190, 81.573, 52501.545 18/02/17,15:08:13,07,10,2, 11.9,1,1, -7.908, 10561.182, 81.571, 52501.495 18/02/17,15:08:13,08,10,2, 11.9,1,1, -7.908, 10561.193, 81.563, 52501.458 18/02/17,15:08:13,09,10,2, 11.9,1,1, -7.908, 10561.176, 81.564, 52501.490 18/02/17,15:08:13,10,10,2, 11.9,1,1, -7.908, 10561.171, 81.567, 52501.523 18/02/17,15:08:13,11,10,2, 11.9,1,1, -7.908, 10561.174, 81.569, 52501.525 18/02/17,15:08:13,12,10,2, 11.9,1,1, -7.908, 10561.189, 81.563, 52501.571 18/02/17,15:08:13,13,10,2, 11.9,1,1, -7.908, 10561.155, 81.549, 52501.531 18/02/17,15:08:13,14,10,2, 11.9,1,1, -7.908, 10561.189, 81.578, 52501.550 18/02/17,15:08:13,15,10,2, 11.9,1,1, -7.908, 10561.176, 81.557, 52501.486 18/02/17,15:08:13,16,10,2, 11.9,1,1, -7.908, 10561.172, 81.556, 52501.438 18/02/17,15:08:13,17,10,2, 11.9,1,1, -7.908, 10561.170, 81.551, 52501.467 18/02/17,15:08:13,18,10,2, 11.9,1,1, -7.908, 10561.158, 81.531, 52501.474 18/02/17,15:08:13,19,10,2, 11.9,1,1, -7.908, 10561.168, 81.547, 52501.539 18/02/17,15:08:14,00,09,2, 11.9,1,1, -7.909, 10561.165, 81.547, 52501.539 18/02/17,15:08:14,01,09,2, 11.9,1,1, -7.909, 10561.140, 81.559, 52501.562 18/02/17,15:08:14,02,09,2, 11.9,1,1, -7.909, 10561.127, 81.535, 52501.547 18/02/17,15:08:14,03,09,2, 11.9,1,1, -7.909, 10561.164, 81.530, 52501.446 18/02/17,15:08:14,04,09,2, 11.9,1,1, -7.909, 10561.122, 81.547, 52501.549 18/02/17,15:08:14,05,09,2, 11.9,1,1, -7.909, 10561.146, 81.543, 52501.517 18/02/17,15:08:14,06,09,2, 11.9,1,1, -7.909, 10561.130, 81.509, 52501.465 18/02/17,15:08:14,07,09,2, 11.9,1,1, -7.909, 10561.150, 81.529, 52501.479 18/02/17,15:08:14,08,09,2, 11.9,1,1, -7.909, 10561.148, 81.521, 52501.472 18/02/17,15:08:14,09,09,2, 11.9,1,1, -7.909, 10561.121, 81.518, 52501.479 18/02/17,15:08:14,10,09,2, 11.9,1,1, -7.909, 10561.136, 81.538, 52501.508 18/02/17,15:08:14,11,09,2, 11.9,1,1, -7.909, 10561.124, 81.487, 52501.519 18/02/17,15:08:14,12,09,2, 11.9,1,1, -7.909, 10561.115, 81.522, 52501.473 18/02/17,15:08:14,13,09,2, 11.9,1,1, -7.909, 10561.129, 81.534, 52501.537 18/02/17,15:08:14,14,09,2, 11.9,1,1, -7.909, 10561.096, 81.547, 52501.499 18/02/17,15:08:14,15,09,2, 11.9,1,1, -7.909, 10561.081, 81.531, 52501.491 18/02/17,15:08:14,16,09,2, 11.9,1,1, -7.909, 10561.109, 81.549, 52501.570 18/02/17,15:08:14,17,09,2, 11.9,1,1, -7.909, 10561.090, 81.541, 52501.556 18/02/17,15:08:14,18,09,2, 11.9,1,1, -7.909, 10561.118, 81.515, 52501.514 18/02/17,15:08:14,19,09,2, 11.9,1,1, -7.909, 10561.088, 81.539, 52501.466 18/02/17,15:08:15,00,09,2, 11.9,1,1, -7.910, 10561.081, 81.539, 52501.466 18/02/17,15:08:15,01,09,2, 11.9,1,1, -7.910, 10561.070, 81.539, 52501.509 18/02/17,15:08:15,02,09,2, 11.9,1,1, -7.910, 10561.099, 81.509, 52501.480 18/02/17,15:08:15,03,09,2, 11.9,1,1, -7.910, 10561.090, 81.538, 52501.519 18/02/17,15:08:15,04,09,2, 11.9,1,1, -7.910, 10561.062, 81.528, 52501.510 18/02/17,15:08:15,05,09,2, 11.9,1,1, -7.910, 10561.064, 81.532, 52501.445 18/02/17,15:08:15,06,09,2, 11.9,1,1, -7.910, 10561.051, 81.521, 52501.516 18/02/17,15:08:15,07,09,2, 11.9,1,1, -7.910, 10561.063, 81.518, 52501.532 18/02/17,15:08:15,08,09,2, 11.9,1,1, -7.910, 10561.044, 81.500, 52501.580 18/02/17,15:08:15,09,09,2, 11.9,1,1, -7.910, 10561.064, 81.512, 52501.527 18/02/17,15:08:15,10,09,2, 11.9,1,1, -7.910, 10561.074, 81.509, 52501.479 18/02/17,15:08:15,11,09,2, 11.9,1,1, -7.910, 10561.055, 81.510, 52501.589 18/02/17,15:08:15,12,09,2, 11.9,1,1, -7.910, 10561.057, 81.511, 52501.480 18/02/17,15:08:15,13,09,2, 11.9,1,1, -7.910, 10561.039, 81.506, 52501.458 18/02/17,15:08:15,14,09,2, 11.9,1,1, -7.910, 10561.035, 81.523, 52501.414 18/02/17,15:08:15,15,09,2, 11.9,1,1, -7.910, 10561.039, 81.497, 52501.470 18/02/17,15:08:15,16,09,2, 11.9,1,1, -7.910, 10561.069, 81.501, 52501.560 18/02/17,15:08:15,17,09,2, 11.9,1,1, -7.910, 10561.070, 81.501, 52501.495 18/02/17,15:08:15,18,09,2, 11.9,1,1, -7.910, 10561.056, 81.504, 52501.555 18/02/17,15:08:15,19,09,2, 11.9,1,1, -7.910, 10561.073, 81.523, 52501.549 18/02/17,15:08:16,00,09,2, 11.9,1,1, -7.908, 10561.073, 81.523, 52501.549 18/02/17,15:08:16,01,09,2, 11.9,1,1, -7.908, 10561.066, 81.490, 52501.510 18/02/17,15:08:16,02,09,2, 11.9,1,1, -7.908, 10561.049, 81.507, 52501.423 18/02/17,15:08:16,03,09,2, 11.9,1,1, -7.908, 10561.052, 81.501, 52501.413 18/02/17,15:08:16,04,09,2, 11.9,1,1, -7.908, 10561.023, 81.473, 52501.453 18/02/17,15:08:16,05,09,2, 11.9,1,1, -7.908, 10561.029, 81.516, 52501.509 18/02/17,15:08:16,06,09,2, 11.9,1,1, -7.908, 10561.047, 81.478, 52501.524 18/02/17,15:08:16,07,09,2, 11.9,1,1, -7.908, 10561.069, 81.508, 52501.530 18/02/17,15:08:16,08,09,2, 11.9,1,1, -7.908, 10561.055, 81.507, 52501.471 18/02/17,15:08:16,09,09,2, 11.9,1,1, -7.908, 10561.067, 81.470, 52501.403 18/02/17,15:08:16,10,09,2, 11.9,1,1, -7.908, 10561.067, 81.474, 52501.411 18/02/17,15:08:16,11,09,2, 11.9,1,1, -7.908, 10561.056, 81.471, 52501.412 18/02/17,15:08:16,12,09,2, 11.9,1,1, -7.908, 10561.070, 81.485, 52501.529 18/02/17,15:08:16,13,09,2, 11.9,1,1, -7.908, 10561.057, 81.465, 52501.445 18/02/17,15:08:16,14,09,2, 11.9,1,1, -7.908, 10561.083, 81.489, 52501.447 18/02/17,15:08:16,15,09,2, 11.9,1,1, -7.908, 10561.074, 81.490, 52501.627 18/02/17,15:08:16,16,09,2, 11.9,1,1, -7.908, 10561.065, 81.487, 52501.578 18/02/17,15:08:16,17,09,2, 11.9,1,1, -7.908, 10561.058, 81.476, 52501.559 18/02/17,15:08:16,18,09,2, 11.9,1,1, -7.908, 10561.047, 81.499, 52501.602 18/02/17,15:08:16,19,09,2, 11.9,1,1, -7.908, 10561.076, 81.482, 52501.519 18/02/17,15:08:17,00,09,2, 11.9,1,1, -7.907, 10561.073, 81.482, 52501.519 18/02/17,15:08:17,01,09,2, 11.9,1,1, -7.907, 10561.074, 81.498, 52501.504 18/02/17,15:08:17,02,09,2, 11.9,1,1, -7.907, 10561.087, 81.488, 52501.465 18/02/17,15:08:17,03,09,2, 11.9,1,1, -7.907, 10561.044, 81.474, 52501.473 18/02/17,15:08:17,04,09,2, 11.9,1,1, -7.907, 10561.043, 81.486, 52501.519 18/02/17,15:08:17,05,09,2, 11.9,1,1, -7.907, 10561.068, 81.484, 52501.431 18/02/17,15:08:17,06,09,2, 11.9,1,1, -7.907, 10561.026, 81.484, 52501.493 18/02/17,15:08:17,07,09,2, 11.9,1,1, -7.907, 10561.029, 81.498, 52501.541 18/02/17,15:08:17,08,09,2, 11.9,1,1, -7.907, 10561.041, 81.491, 52501.521 18/02/17,15:08:17,09,09,2, 11.9,1,1, -7.907, 10561.074, 81.509, 52501.530 18/02/17,15:08:17,10,09,2, 11.9,1,1, -7.907, 10561.052, 81.497, 52501.439 18/02/17,15:08:17,11,09,2, 11.9,1,1, -7.907, 10561.065, 81.506, 52501.536 18/02/17,15:08:17,12,09,2, 11.9,1,1, -7.907, 10561.058, 81.486, 52501.497 18/02/17,15:08:17,13,09,2, 11.9,1,1, -7.907, 10561.045, 81.486, 52501.438 18/02/17,15:08:17,14,09,2, 11.9,1,1, -7.907, 10561.038, 81.494, 52501.529 18/02/17,15:08:17,15,09,2, 11.9,1,1, -7.907, 10561.042, 81.482, 52501.447 18/02/17,15:08:17,16,09,2, 11.9,1,1, -7.907, 10561.041, 81.472, 52501.482 18/02/17,15:08:17,17,09,2, 11.9,1,1, -7.907, 10561.055, 81.470, 52501.514 18/02/17,15:08:17,18,09,2, 11.9,1,1, -7.907, 10561.050, 81.488, 52501.554 18/02/17,15:08:17,19,09,2, 11.9,1,1, -7.907, 10561.068, 81.497, 52501.573 18/02/17,15:08:18,00,09,2, 11.9,1,1, -7.905, 10561.064, 81.497, 52501.573 18/02/17,15:08:18,01,09,2, 11.9,1,1, -7.905, 10561.062, 81.497, 52501.570 18/02/17,15:08:18,02,09,2, 11.9,1,1, -7.905, 10561.057, 81.495, 52501.559 18/02/17,15:08:18,03,09,2, 11.9,1,1, -7.905, 10561.065, 81.478, 52501.557 18/02/17,15:08:18,04,09,2, 11.9,1,1, -7.905, 10561.051, 81.506, 52501.468 18/02/17,15:08:18,05,09,2, 11.9,1,1, -7.905, 10561.064, 81.505, 52501.584 18/02/17,15:08:18,06,09,2, 11.9,1,1, -7.905, 10561.038, 81.488, 52501.454 18/02/17,15:08:18,07,09,2, 11.9,1,1, -7.905, 10561.063, 81.477, 52501.478 18/02/17,15:08:18,08,09,2, 11.9,1,1, -7.905, 10561.049, 81.503, 52501.506 18/02/17,15:08:18,09,09,2, 11.9,1,1, -7.905, 10561.054, 81.491, 52501.511 18/02/17,15:08:18,10,09,2, 11.9,1,1, -7.905, 10561.056, 81.513, 52501.541 18/02/17,15:08:18,11,09,2, 11.9,1,1, -7.905, 10561.037, 81.505, 52501.543 18/02/17,15:08:18,12,09,2, 11.9,1,1, -7.905, 10561.038, 81.515, 52501.563 18/02/17,15:08:18,13,09,2, 11.9,1,1, -7.905, 10561.054, 81.517, 52501.524 18/02/17,15:08:18,14,09,2, 11.9,1,1, -7.905, 10561.033, 81.507, 52501.496 18/02/17,15:08:18,15,09,2, 11.9,1,1, -7.905, 10561.062, 81.519, 52501.509 18/02/17,15:08:18,16,09,2, 11.9,1,1, -7.905, 10561.049, 81.489, 52501.519 18/02/17,15:08:18,17,09,2, 11.9,1,1, -7.905, 10561.052, 81.534, 52501.584 18/02/17,15:08:18,18,09,2, 11.9,1,1, -7.905, 10561.060, 81.497, 52501.494 18/02/17,15:08:18,19,09,2, 11.9,1,1, -7.905, 10561.045, 81.506, 52501.605 18/02/17,15:08:19,00,09,2, 11.8,1,1, -7.913, 10561.039, 81.506, 52501.605 18/02/17,15:08:19,01,09,2, 11.8,1,1, -7.913, 10561.061, 81.515, 52501.535 18/02/17,15:08:19,02,09,2, 11.8,1,1, -7.913, 10561.048, 81.499, 52501.485 18/02/17,15:08:19,03,09,2, 11.8,1,1, -7.913, 10561.059, 81.499, 52501.483 18/02/17,15:08:19,04,09,2, 11.8,1,1, -7.913, 10561.042, 81.515, 52501.512 18/02/17,15:08:19,05,09,2, 11.8,1,1, -7.913, 10561.060, 81.482, 52501.578 18/02/17,15:08:19,06,09,2, 11.8,1,1, -7.913, 10561.036, 81.501, 52501.516 18/02/17,15:08:19,07,09,2, 11.8,1,1, -7.913, 10561.031, 81.502, 52501.560 18/02/17,15:08:19,08,09,2, 11.8,1,1, -7.913, 10561.050, 81.513, 52501.497 18/02/17,15:08:19,09,09,2, 11.8,1,1, -7.913, 10561.052, 81.492, 52501.518 18/02/17,15:08:19,10,09,2, 11.8,1,1, -7.913, 10561.026, 81.518, 52501.581 18/02/17,15:08:19,11,09,2, 11.8,1,1, -7.913, 10561.041, 81.527, 52501.534 18/02/17,15:08:19,12,09,2, 11.8,1,1, -7.913, 10561.070, 81.523, 52501.472 18/02/17,15:08:19,13,09,2, 11.8,1,1, -7.913, 10561.037, 81.498, 52501.456 18/02/17,15:08:19,14,09,2, 11.8,1,1, -7.913, 10561.037, 81.515, 52501.520 18/02/17,15:08:19,15,09,2, 11.8,1,1, -7.913, 10561.039, 81.503, 52501.557 18/02/17,15:08:19,16,09,2, 11.8,1,1, -7.913, 10561.042, 81.501, 52501.528 18/02/17,15:08:19,17,09,2, 11.8,1,1, -7.913, 10561.008, 81.515, 52501.468 18/02/17,15:08:19,18,09,2, 11.8,1,1, -7.913, 10561.041, 81.519, 52501.514 18/02/17,15:08:19,19,09,2, 11.8,1,1, -7.913, 10561.049, 81.537, 52501.505 18/02/17,15:08:20,00,09,2, 11.8,1,1, -7.908, 10561.048, 81.537, 52501.505 18/02/17,15:08:20,01,09,2, 11.8,1,1, -7.908, 10561.035, 81.516, 52501.548 18/02/17,15:08:20,02,09,2, 11.8,1,1, -7.908, 10561.031, 81.511, 52501.501 18/02/17,15:08:20,03,09,2, 11.8,1,1, -7.908, 10561.048, 81.502, 52501.487 18/02/17,15:08:20,04,09,2, 11.8,1,1, -7.908, 10561.027, 81.506, 52501.530 18/02/17,15:08:20,05,09,2, 11.8,1,1, -7.908, 10561.036, 81.521, 52501.586 18/02/17,15:08:20,06,09,2, 11.8,1,1, -7.908, 10561.031, 81.540, 52501.654 18/02/17,15:08:20,07,09,2, 11.8,1,1, -7.908, 10561.082, 81.552, 52501.700 18/02/17,15:08:20,08,09,2, 11.8,1,1, -7.908, 10560.998, 81.532, 52501.645 18/02/17,15:08:20,09,09,2, 11.8,1,1, -7.908, 10561.027, 81.522, 52501.674 18/02/17,15:08:20,10,09,2, 11.8,1,1, -7.908, 10561.045, 81.555, 52501.556 18/02/17,15:08:20,11,09,2, 11.8,1,1, -7.908, 10561.046, 81.552, 52501.685 18/02/17,15:08:20,12,09,2, 11.8,1,1, -7.908, 10561.040, 81.525, 52501.583 18/02/17,15:08:20,13,09,2, 11.8,1,1, -7.908, 10561.039, 81.522, 52501.653 18/02/17,15:08:20,14,09,2, 11.8,1,1, -7.908, 10561.040, 81.542, 52501.580 18/02/17,15:08:20,15,09,2, 11.8,1,1, -7.908, 10561.032, 81.540, 52501.606 18/02/17,15:08:20,16,09,2, 11.8,1,1, -7.908, 10561.071, 81.547, 52501.652 18/02/17,15:08:20,17,09,2, 11.8,1,1, -7.908, 10561.038, 81.511, 52501.592 18/02/17,15:08:20,18,09,2, 11.8,1,1, -7.908, 10561.030, 81.540, 52501.620 18/02/17,15:08:20,19,09,2, 11.8,1,1, -7.908, 10561.043, 81.556, 52501.703 18/02/17,15:08:21,00,09,2, 11.8,1,1, -7.906, 10561.039, 81.556, 52501.703 18/02/17,15:08:21,01,09,2, 11.8,1,1, -7.906, 10561.029, 81.553, 52501.681 18/02/17,15:08:21,02,09,2, 11.8,1,1, -7.906, 10561.044, 81.556, 52501.644 18/02/17,15:08:21,03,09,2, 11.8,1,1, -7.906, 10561.055, 81.514, 52501.597 18/02/17,15:08:21,04,09,2, 11.8,1,1, -7.906, 10561.062, 81.527, 52501.669 18/02/17,15:08:21,05,09,2, 11.8,1,1, -7.906, 10561.079, 81.574, 52501.638 18/02/17,15:08:21,06,09,2, 11.8,1,1, -7.906, 10561.056, 81.558, 52501.693 18/02/17,15:08:21,07,09,2, 11.8,1,1, -7.906, 10561.063, 81.534, 52501.645 18/02/17,15:08:21,08,09,2, 11.8,1,1, -7.906, 10561.071, 81.551, 52501.649 18/02/17,15:08:21,09,09,2, 11.8,1,1, -7.906, 10561.053, 81.531, 52501.627 18/02/17,15:08:21,10,09,2, 11.8,1,1, -7.906, 10561.070, 81.562, 52501.586 18/02/17,15:08:21,11,09,2, 11.8,1,1, -7.906, 10561.059, 81.592, 52501.605 18/02/17,15:08:21,12,09,2, 11.8,1,1, -7.906, 10561.074, 81.560, 52501.629 18/02/17,15:08:21,13,09,2, 11.8,1,1, -7.906, 10561.075, 81.565, 52501.690 18/02/17,15:08:21,14,09,2, 11.8,1,1, -7.906, 10561.073, 81.549, 52501.679 18/02/17,15:08:21,15,09,2, 11.8,1,1, -7.906, 10561.084, 81.557, 52501.591 18/02/17,15:08:21,16,09,2, 11.8,1,1, -7.906, 10561.073, 81.563, 52501.661 18/02/17,15:08:21,17,09,2, 11.8,1,1, -7.906, 10561.084, 81.554, 52501.636 18/02/17,15:08:21,18,09,2, 11.8,1,1, -7.906, 10561.088, 81.576, 52501.649 18/02/17,15:08:21,19,09,2, 11.8,1,1, -7.906, 10561.083, 81.558, 52501.633 18/02/17,15:08:22,00,09,2, 11.8,1,1, -7.906, 10561.081, 81.558, 52501.633 18/02/17,15:08:22,01,09,2, 11.8,1,1, -7.906, 10561.098, 81.544, 52501.487 18/02/17,15:08:22,02,09,2, 11.8,1,1, -7.906, 10561.101, 81.574, 52501.704 18/02/17,15:08:22,03,09,2, 11.8,1,1, -7.906, 10561.063, 81.585, 52501.770 18/02/17,15:08:22,04,09,2, 11.8,1,1, -7.906, 10561.096, 81.592, 52501.659 18/02/17,15:08:22,05,09,2, 11.8,1,1, -7.906, 10561.074, 81.562, 52501.722 18/02/17,15:08:22,06,09,2, 11.8,1,1, -7.906, 10561.072, 81.568, 52501.646 18/02/17,15:08:22,07,09,2, 11.8,1,1, -7.906, 10561.106, 81.580, 52501.607 18/02/17,15:08:22,08,09,2, 11.8,1,1, -7.906, 10561.108, 81.580, 52501.592 18/02/17,15:08:22,09,09,2, 11.8,1,1, -7.906, 10561.086, 81.572, 52501.697 18/02/17,15:08:22,10,09,2, 11.8,1,1, -7.906, 10561.126, 81.586, 52501.713 18/02/17,15:08:22,11,09,2, 11.8,1,1, -7.906, 10561.116, 81.611, 52501.686 18/02/17,15:08:22,12,09,2, 11.8,1,1, -7.906, 10561.091, 81.573, 52501.643 18/02/17,15:08:22,13,09,2, 11.8,1,1, -7.906, 10561.085, 81.594, 52501.700 18/02/17,15:08:22,14,09,2, 11.8,1,1, -7.906, 10561.127, 81.598, 52501.668 18/02/17,15:08:22,15,09,2, 11.8,1,1, -7.906, 10561.091, 81.576, 52501.608 18/02/17,15:08:22,16,09,2, 11.8,1,1, -7.906, 10561.114, 81.618, 52501.659 18/02/17,15:08:22,17,09,2, 11.8,1,1, -7.906, 10561.118, 81.590, 52501.651 18/02/17,15:08:22,18,09,2, 11.8,1,1, -7.906, 10561.092, 81.630, 52501.663 18/02/17,15:08:22,19,09,2, 11.8,1,1, -7.906, 10561.094, 81.615, 52501.697 18/02/17,15:08:23,00,09,2, 11.8,1,1, -7.906, 10561.090, 81.615, 52501.697 18/02/17,15:08:23,01,09,2, 11.8,1,1, -7.906, 10561.116, 81.626, 52501.783 18/02/17,15:08:23,02,09,2, 11.8,1,1, -7.906, 10561.078, 81.656, 52501.713 18/02/17,15:08:23,03,09,2, 11.8,1,1, -7.906, 10561.139, 81.631, 52501.751 18/02/17,15:08:23,04,09,2, 11.8,1,1, -7.906, 10561.137, 81.616, 52501.692 18/02/17,15:08:23,05,09,2, 11.8,1,1, -7.906, 10561.131, 81.662, 52501.642 18/02/17,15:08:23,06,09,2, 11.8,1,1, -7.906, 10561.095, 81.629, 52501.650 18/02/17,15:08:23,07,09,2, 11.8,1,1, -7.906, 10561.095, 81.627, 52501.697 18/02/17,15:08:23,08,09,2, 11.8,1,1, -7.906, 10561.135, 81.629, 52501.714 18/02/17,15:08:23,09,09,2, 11.8,1,1, -7.906, 10561.135, 81.628, 52501.620 18/02/17,15:08:23,10,09,2, 11.8,1,1, -7.906, 10561.109, 81.651, 52501.715 18/02/17,15:08:23,11,09,2, 11.8,1,1, -7.906, 10561.115, 81.645, 52501.672 18/02/17,15:08:23,12,09,2, 11.8,1,1, -7.906, 10561.117, 81.666, 52501.677 18/02/17,15:08:23,13,09,2, 11.8,1,1, -7.906, 10561.130, 81.664, 52501.666 18/02/17,15:08:23,14,09,2, 11.8,1,1, -7.906, 10561.111, 81.669, 52501.693 18/02/17,15:08:23,15,09,2, 11.8,1,1, -7.906, 10561.113, 81.668, 52501.694 18/02/17,15:08:23,16,09,2, 11.8,1,1, -7.906, 10561.132, 81.698, 52501.646 18/02/17,15:08:23,17,09,2, 11.8,1,1, -7.906, 10561.114, 81.708, 52501.623 18/02/17,15:08:23,18,09,2, 11.8,1,1, -7.906, 10561.110, 81.714, 52501.634 18/02/17,15:08:23,19,09,2, 11.8,1,1, -7.906, 10561.108, 81.713, 52501.730 18/02/17,15:08:24,00,09,2, 11.8,1,1, -7.907, 10561.106, 81.713, 52501.730 18/02/17,15:08:24,01,09,2, 11.8,1,1, -7.907, 10561.115, 81.701, 52501.719 18/02/17,15:08:24,02,09,2, 11.8,1,1, -7.907, 10561.119, 81.699, 52501.606 18/02/17,15:08:24,03,09,2, 11.8,1,1, -7.907, 10561.112, 81.702, 52501.704 18/02/17,15:08:24,04,09,2, 11.8,1,1, -7.907, 10561.132, 81.733, 52501.712 18/02/17,15:08:24,05,09,2, 11.8,1,1, -7.907, 10561.135, 81.711, 52501.694 18/02/17,15:08:24,06,09,2, 11.8,1,1, -7.907, 10561.125, 81.707, 52501.705 18/02/17,15:08:24,07,09,2, 11.8,1,1, -7.907, 10561.127, 81.726, 52501.618 18/02/17,15:08:24,08,09,2, 11.8,1,1, -7.907, 10561.108, 81.741, 52501.743 18/02/17,15:08:24,09,09,2, 11.8,1,1, -7.907, 10561.140, 81.747, 52501.733 18/02/17,15:08:24,10,09,2, 11.8,1,1, -7.907, 10561.131, 81.740, 52501.692 18/02/17,15:08:24,11,09,2, 11.8,1,1, -7.907, 10561.120, 81.740, 52501.689 18/02/17,15:08:24,12,09,2, 11.8,1,1, -7.907, 10561.118, 81.735, 52501.664 18/02/17,15:08:24,13,09,2, 11.8,1,1, -7.907, 10561.116, 81.730, 52501.677 18/02/17,15:08:24,14,09,2, 11.8,1,1, -7.907, 10561.135, 81.741, 52501.734 18/02/17,15:08:24,15,09,2, 11.8,1,1, -7.907, 10561.128, 81.739, 52501.642 18/02/17,15:08:24,16,09,2, 11.8,1,1, -7.907, 10561.131, 81.773, 52501.709 18/02/17,15:08:24,17,09,2, 11.8,1,1, -7.907, 10561.115, 81.742, 52501.679 18/02/17,15:08:24,18,09,2, 11.8,1,1, -7.907, 10561.150, 81.780, 52501.782 18/02/17,15:08:24,19,09,2, 11.8,1,1, -7.907, 10561.095, 81.775, 52501.673 18/02/17,15:08:25,00,09,2, 11.8,1,1, -7.908, 10561.090, 81.775, 52501.673 18/02/17,15:08:25,01,09,2, 11.8,1,1, -7.908, 10561.136, 81.751, 52501.734 18/02/17,15:08:25,02,09,2, 11.8,1,1, -7.908, 10561.126, 81.786, 52501.729 18/02/17,15:08:25,03,09,2, 11.8,1,1, -7.908, 10561.122, 81.769, 52501.714 18/02/17,15:08:25,04,09,2, 11.8,1,1, -7.908, 10561.123, 81.752, 52501.692 18/02/17,15:08:25,05,09,2, 11.8,1,1, -7.908, 10561.138, 81.779, 52501.632 18/02/17,15:08:25,06,09,2, 11.8,1,1, -7.908, 10561.133, 81.752, 52501.623 18/02/17,15:08:25,07,09,2, 11.8,1,1, -7.908, 10561.118, 81.742, 52501.570 18/02/17,15:08:25,08,09,2, 11.8,1,1, -7.908, 10561.109, 81.763, 52501.608 18/02/17,15:08:25,09,09,2, 11.8,1,1, -7.908, 10561.141, 81.758, 52501.602 18/02/17,15:08:25,10,09,2, 11.8,1,1, -7.908, 10561.141, 81.768, 52501.590 18/02/17,15:08:25,11,09,2, 11.8,1,1, -7.908, 10561.102, 81.790, 52501.615 18/02/17,15:08:25,12,09,2, 11.8,1,1, -7.908, 10561.149, 81.771, 52501.598 18/02/17,15:08:25,13,09,2, 11.8,1,1, -7.908, 10561.119, 81.783, 52501.590 18/02/17,15:08:25,14,09,2, 11.8,1,1, -7.908, 10561.156, 81.786, 52501.582 18/02/17,15:08:25,15,09,2, 11.8,1,1, -7.908, 10561.150, 81.777, 52501.602 18/02/17,15:08:25,16,09,2, 11.8,1,1, -7.908, 10561.149, 81.805, 52501.580 18/02/17,15:08:25,17,09,2, 11.8,1,1, -7.908, 10561.131, 81.809, 52501.592 18/02/17,15:08:25,18,09,2, 11.8,1,1, -7.908, 10561.155, 81.813, 52501.617 18/02/17,15:08:25,19,09,2, 11.8,1,1, -7.908, 10561.133, 81.810, 52501.627 18/02/17,15:08:26,00,08,2, 11.9,1,1, -7.907, 10561.131, 81.810, 52501.627 18/02/17,15:08:26,01,08,2, 11.9,1,1, -7.907, 10561.169, 81.811, 52501.544 18/02/17,15:08:26,02,08,2, 11.9,1,1, -7.907, 10561.176, 81.831, 52501.600 18/02/17,15:08:26,03,08,2, 11.9,1,1, -7.907, 10561.159, 81.832, 52501.618 18/02/17,15:08:26,04,08,2, 11.9,1,1, -7.907, 10561.183, 81.826, 52501.664 18/02/17,15:08:26,05,08,2, 11.9,1,1, -7.907, 10561.188, 81.839, 52501.667 18/02/17,15:08:26,06,08,2, 11.9,1,1, -7.907, 10561.167, 81.837, 52501.612 18/02/17,15:08:26,07,08,2, 11.9,1,1, -7.907, 10561.172, 81.852, 52501.544 18/02/17,15:08:26,08,08,2, 11.9,1,1, -7.907, 10561.186, 81.862, 52501.637 18/02/17,15:08:26,09,08,2, 11.9,1,1, -7.907, 10561.194, 81.872, 52501.526 18/02/17,15:08:26,10,08,2, 11.9,1,1, -7.907, 10561.174, 81.830, 52501.590 18/02/17,15:08:26,11,08,2, 11.9,1,1, -7.907, 10561.182, 81.872, 52501.577 18/02/17,15:08:26,12,08,2, 11.9,1,1, -7.907, 10561.203, 81.875, 52501.577 18/02/17,15:08:26,13,08,2, 11.9,1,1, -7.907, 10561.171, 81.893, 52501.620 18/02/17,15:08:26,14,08,2, 11.9,1,1, -7.907, 10561.185, 81.877, 52501.587 18/02/17,15:08:26,15,08,2, 11.9,1,1, -7.907, 10561.225, 81.908, 52501.647 18/02/17,15:08:26,16,08,2, 11.9,1,1, -7.907, 10561.214, 81.898, 52501.616 18/02/17,15:08:26,17,08,2, 11.9,1,1, -7.907, 10561.235, 81.886, 52501.593 18/02/17,15:08:26,18,08,2, 11.9,1,1, -7.907, 10561.245, 81.888, 52501.555 18/02/17,15:08:26,19,08,2, 11.9,1,1, -7.907, 10561.233, 81.894, 52501.489 18/02/17,15:08:27,00,08,2, 11.9,1,1, -7.905, 10561.231, 81.894, 52501.489 18/02/17,15:08:27,01,08,2, 11.9,1,1, -7.905, 10561.236, 81.883, 52501.537 18/02/17,15:08:27,02,08,2, 11.9,1,1, -7.905, 10561.219, 81.917, 52501.578 18/02/17,15:08:27,03,08,2, 11.9,1,1, -7.905, 10561.198, 81.920, 52501.618 18/02/17,15:08:27,04,08,2, 11.9,1,1, -7.905, 10561.234, 81.928, 52501.548 18/02/17,15:08:27,05,08,2, 11.9,1,1, -7.905, 10561.230, 81.935, 52501.629 18/02/17,15:08:27,06,08,2, 11.9,1,1, -7.905, 10561.235, 81.909, 52501.640 18/02/17,15:08:27,07,08,2, 11.9,1,1, -7.905, 10561.275, 81.939, 52501.607 18/02/17,15:08:27,08,08,2, 11.9,1,1, -7.905, 10561.263, 81.946, 52501.588 18/02/17,15:08:27,09,08,2, 11.9,1,1, -7.905, 10561.287, 81.960, 52501.652 18/02/17,15:08:27,10,08,2, 11.9,1,1, -7.905, 10561.300, 81.963, 52501.514 18/02/17,15:08:27,11,08,2, 11.9,1,1, -7.905, 10561.257, 81.945, 52501.582 18/02/17,15:08:27,12,08,2, 11.9,1,1, -7.905, 10561.256, 81.969, 52501.562 18/02/17,15:08:27,13,08,2, 11.9,1,1, -7.905, 10561.267, 81.980, 52501.645 18/02/17,15:08:27,14,08,2, 11.9,1,1, -7.905, 10561.271, 81.983, 52501.554 18/02/17,15:08:27,15,08,2, 11.9,1,1, -7.905, 10561.278, 81.990, 52501.554 18/02/17,15:08:27,16,08,2, 11.9,1,1, -7.905, 10561.284, 82.015, 52501.591 18/02/17,15:08:27,17,08,2, 11.9,1,1, -7.905, 10561.294, 82.002, 52501.616 18/02/17,15:08:27,18,08,2, 11.9,1,1, -7.905, 10561.290, 82.031, 52501.686 18/02/17,15:08:27,19,08,2, 11.9,1,1, -7.905, 10561.295, 82.037, 52501.608 18/02/17,15:08:28,00,09,2, 11.9,1,1, -7.906, 10561.290, 82.037, 52501.608 18/02/17,15:08:28,01,09,2, 11.9,1,1, -7.906, 10561.303, 82.044, 52501.626 18/02/17,15:08:28,02,09,2, 11.9,1,1, -7.906, 10561.307, 82.044, 52501.699 18/02/17,15:08:28,03,09,2, 11.9,1,1, -7.906, 10561.312, 82.078, 52501.712 18/02/17,15:08:28,04,09,2, 11.9,1,1, -7.906, 10561.320, 82.066, 52501.641 18/02/17,15:08:28,05,09,2, 11.9,1,1, -7.906, 10561.291, 82.108, 52501.833 18/02/17,15:08:28,06,09,2, 11.9,1,1, -7.906, 10561.327, 82.092, 52501.772 18/02/17,15:08:28,07,09,2, 11.9,1,1, -7.906, 10561.318, 82.090, 52501.638 18/02/17,15:08:28,08,09,2, 11.9,1,1, -7.906, 10561.325, 82.102, 52501.670 18/02/17,15:08:28,09,09,2, 11.9,1,1, -7.906, 10561.309, 82.086, 52501.639 18/02/17,15:08:28,10,09,2, 11.9,1,1, -7.906, 10561.308, 82.084, 52501.636 18/02/17,15:08:28,11,09,2, 11.9,1,1, -7.906, 10561.343, 82.095, 52501.626 18/02/17,15:08:28,12,09,2, 11.9,1,1, -7.906, 10561.325, 82.101, 52501.725 18/02/17,15:08:28,13,09,2, 11.9,1,1, -7.906, 10561.320, 82.129, 52501.578 18/02/17,15:08:28,14,09,2, 11.9,1,1, -7.906, 10561.340, 82.159, 52501.679 18/02/17,15:08:28,15,09,2, 11.9,1,1, -7.906, 10561.331, 82.132, 52501.590 18/02/17,15:08:28,16,09,2, 11.9,1,1, -7.906, 10561.338, 82.151, 52501.717 18/02/17,15:08:28,17,09,2, 11.9,1,1, -7.906, 10561.338, 82.171, 52501.671 18/02/17,15:08:28,18,09,2, 11.9,1,1, -7.906, 10561.345, 82.160, 52501.695 18/02/17,15:08:28,19,09,2, 11.9,1,1, -7.906, 10561.353, 82.176, 52501.647 18/02/17,15:08:29,00,08,2, 11.9,1,1, -7.905, 10561.348, 82.176, 52501.647 18/02/17,15:08:29,01,08,2, 11.9,1,1, -7.905, 10561.328, 82.153, 52501.584 18/02/17,15:08:29,02,08,2, 11.9,1,1, -7.905, 10561.337, 82.182, 52501.630 18/02/17,15:08:29,03,08,2, 11.9,1,1, -7.905, 10561.344, 82.178, 52501.692 18/02/17,15:08:29,04,08,2, 11.9,1,1, -7.905, 10561.343, 82.193, 52501.730 18/02/17,15:08:29,05,08,2, 11.9,1,1, -7.905, 10561.346, 82.204, 52501.691 18/02/17,15:08:29,06,08,2, 11.9,1,1, -7.905, 10561.370, 82.190, 52501.596 18/02/17,15:08:29,07,08,2, 11.9,1,1, -7.905, 10561.357, 82.209, 52501.677 18/02/17,15:08:29,08,08,2, 11.9,1,1, -7.905, 10561.382, 82.221, 52501.676 18/02/17,15:08:29,09,08,2, 11.9,1,1, -7.905, 10561.353, 82.208, 52501.608 18/02/17,15:08:29,10,08,2, 11.9,1,1, -7.905, 10561.369, 82.232, 52501.675 18/02/17,15:08:29,11,08,2, 11.9,1,1, -7.905, 10561.369, 82.231, 52501.647 18/02/17,15:08:29,12,08,2, 11.9,1,1, -7.905, 10561.376, 82.225, 52501.574 18/02/17,15:08:29,13,08,2, 11.9,1,1, -7.905, 10561.390, 82.249, 52501.765 18/02/17,15:08:29,14,08,2, 11.9,1,1, -7.905, 10561.412, 82.267, 52501.701 18/02/17,15:08:29,15,08,2, 11.9,1,1, -7.905, 10561.401, 82.295, 52502.006 18/02/17,15:08:29,16,08,2, 11.9,1,1, -7.905, 10561.381, 82.263, 52501.627 18/02/17,15:08:29,17,08,2, 11.9,1,1, -7.905, 10561.364, 82.279, 52501.645 18/02/17,15:08:29,18,08,2, 11.9,1,1, -7.905, 10561.388, 82.253, 52501.614 18/02/17,15:08:29,19,08,2, 11.9,1,1, -7.905, 10561.417, 82.264, 52501.712 18/02/17,15:08:30,00,09,2, 11.9,1,1, -7.907, 10561.415, 82.264, 52501.712 18/02/17,15:08:30,01,09,2, 11.9,1,1, -7.907, 10561.369, 82.292, 52501.577 18/02/17,15:08:30,02,09,2, 11.9,1,1, -7.907, 10561.394, 82.278, 52501.633 18/02/17,15:08:30,03,09,2, 11.9,1,1, -7.907, 10561.369, 82.296, 52501.648 18/02/17,15:08:30,04,09,2, 11.9,1,1, -7.907, 10561.399, 82.312, 52501.622 18/02/17,15:08:30,05,09,2, 11.9,1,1, -7.907, 10561.367, 82.327, 52501.683 18/02/17,15:08:30,06,09,2, 11.9,1,1, -7.907, 10561.382, 82.312, 52501.699 18/02/17,15:08:30,07,09,2, 11.9,1,1, -7.907, 10561.386, 82.328, 52501.728 18/02/17,15:08:30,08,09,2, 11.9,1,1, -7.907, 10561.398, 82.326, 52501.681 18/02/17,15:08:30,09,09,2, 11.9,1,1, -7.907, 10561.412, 82.333, 52501.619 18/02/17,15:08:30,10,09,2, 11.9,1,1, -7.907, 10561.427, 82.329, 52501.502 18/02/17,15:08:30,11,09,2, 11.9,1,1, -7.907, 10561.380, 82.344, 52501.544 18/02/17,15:08:30,12,09,2, 11.9,1,1, -7.907, 10561.401, 82.343, 52501.620 18/02/17,15:08:30,13,09,2, 11.9,1,1, -7.907, 10561.417, 82.362, 52501.611 18/02/17,15:08:30,14,09,2, 11.9,1,1, -7.907, 10561.421, 82.339, 52501.564 18/02/17,15:08:30,15,09,2, 11.9,1,1, -7.907, 10561.412, 82.371, 52501.670 18/02/17,15:08:30,16,09,2, 11.9,1,1, -7.907, 10561.409, 82.375, 52501.714 18/02/17,15:08:30,17,09,2, 11.9,1,1, -7.907, 10561.424, 82.352, 52501.643 18/02/17,15:08:30,18,09,2, 11.9,1,1, -7.907, 10561.428, 82.383, 52501.698 18/02/17,15:08:30,19,09,2, 11.9,1,1, -7.907, 10561.428, 82.393, 52501.641 18/02/17,15:08:31,00,09,2, 11.8,1,1, -7.908, 10561.423, 82.393, 52501.641 18/02/17,15:08:31,01,09,2, 11.8,1,1, -7.908, 10561.463, 82.406, 52501.690 18/02/17,15:08:31,02,09,2, 11.8,1,1, -7.908, 10561.470, 82.396, 52501.602 18/02/17,15:08:31,03,09,2, 11.8,1,1, -7.908, 10561.469, 82.415, 52501.614 18/02/17,15:08:31,04,09,2, 11.8,1,1, -7.908, 10561.469, 82.404, 52501.624 18/02/17,15:08:31,05,09,2, 11.8,1,1, -7.908, 10561.450, 82.413, 52501.628 18/02/17,15:08:31,06,09,2, 11.8,1,1, -7.908, 10561.480, 82.409, 52501.694 18/02/17,15:08:31,07,09,2, 11.8,1,1, -7.908, 10561.459, 82.424, 52501.643 18/02/17,15:08:31,08,09,2, 11.8,1,1, -7.908, 10561.514, 82.436, 52501.698 18/02/17,15:08:31,09,09,2, 11.8,1,1, -7.908, 10561.525, 82.447, 52501.599 18/02/17,15:08:31,10,09,2, 11.8,1,1, -7.908, 10561.492, 82.467, 52501.708 18/02/17,15:08:31,11,09,2, 11.8,1,1, -7.908, 10561.494, 82.451, 52501.673 18/02/17,15:08:31,12,09,2, 11.8,1,1, -7.908, 10561.535, 82.475, 52501.575 18/02/17,15:08:31,13,09,2, 11.8,1,1, -7.908, 10561.535, 82.451, 52501.537 18/02/17,15:08:31,14,09,2, 11.8,1,1, -7.908, 10561.483, 82.459, 52501.582 18/02/17,15:08:31,15,09,2, 11.8,1,1, -7.908, 10561.517, 82.488, 52501.656 18/02/17,15:08:31,16,09,2, 11.8,1,1, -7.908, 10561.519, 82.486, 52501.630 18/02/17,15:08:31,17,09,2, 11.8,1,1, -7.908, 10561.532, 82.477, 52501.620 18/02/17,15:08:31,18,09,2, 11.8,1,1, -7.908, 10561.561, 82.510, 52501.679 18/02/17,15:08:31,19,09,2, 11.8,1,1, -7.908, 10561.554, 82.519, 52501.630 18/02/17,15:08:32,00,09,2, 11.8,1,1, -7.904, 10561.548, 82.519, 52501.630 18/02/17,15:08:32,01,09,2, 11.8,1,1, -7.904, 10561.559, 82.540, 52501.702 18/02/17,15:08:32,02,09,2, 11.8,1,1, -7.904, 10561.579, 82.516, 52501.651 18/02/17,15:08:32,03,09,2, 11.8,1,1, -7.904, 10561.602, 82.532, 52501.639 18/02/17,15:08:32,04,09,2, 11.8,1,1, -7.904, 10561.575, 82.534, 52501.636 18/02/17,15:08:32,05,09,2, 11.8,1,1, -7.904, 10561.587, 82.527, 52501.664 18/02/17,15:08:32,06,09,2, 11.8,1,1, -7.904, 10561.604, 82.547, 52501.652 18/02/17,15:08:32,07,09,2, 11.8,1,1, -7.904, 10561.598, 82.564, 52501.687 18/02/17,15:08:32,08,09,2, 11.8,1,1, -7.904, 10561.623, 82.573, 52501.661 18/02/17,15:08:32,09,09,2, 11.8,1,1, -7.904, 10561.629, 82.585, 52501.652 18/02/17,15:08:32,10,09,2, 11.8,1,1, -7.904, 10561.631, 82.587, 52501.689 18/02/17,15:08:32,11,09,2, 11.8,1,1, -7.904, 10561.602, 82.590, 52501.607 18/02/17,15:08:32,12,09,2, 11.8,1,1, -7.904, 10561.642, 82.595, 52501.625 18/02/17,15:08:32,13,09,2, 11.8,1,1, -7.904, 10561.642, 82.612, 52501.717 18/02/17,15:08:32,14,09,2, 11.8,1,1, -7.904, 10561.669, 82.590, 52501.642 18/02/17,15:08:32,15,09,2, 11.8,1,1, -7.904, 10561.652, 82.613, 52501.636 18/02/17,15:08:32,16,09,2, 11.8,1,1, -7.904, 10561.659, 82.625, 52501.675 18/02/17,15:08:32,17,09,2, 11.8,1,1, -7.904, 10561.687, 82.628, 52501.668 18/02/17,15:08:32,18,09,2, 11.8,1,1, -7.904, 10561.640, 82.616, 52501.628 18/02/17,15:08:32,19,09,2, 11.8,1,1, -7.904, 10561.653, 82.638, 52501.645 18/02/17,15:08:33,00,09,2, 11.8,1,1, -7.905, 10561.649, 82.638, 52501.645 18/02/17,15:08:33,01,09,2, 11.8,1,1, -7.905, 10561.677, 82.659, 52501.631 18/02/17,15:08:33,02,09,2, 11.8,1,1, -7.905, 10561.654, 82.663, 52501.668 18/02/17,15:08:33,03,09,2, 11.8,1,1, -7.905, 10561.655, 82.689, 52501.655 18/02/17,15:08:33,04,09,2, 11.8,1,1, -7.905, 10561.669, 82.668, 52501.692 18/02/17,15:08:33,05,09,2, 11.8,1,1, -7.905, 10561.679, 82.669, 52501.624 18/02/17,15:08:33,06,09,2, 11.8,1,1, -7.905, 10561.676, 82.689, 52501.710 18/02/17,15:08:33,07,09,2, 11.8,1,1, -7.905, 10561.682, 82.698, 52501.727 18/02/17,15:08:33,08,09,2, 11.8,1,1, -7.905, 10561.705, 82.721, 52501.760 18/02/17,15:08:33,09,09,2, 11.8,1,1, -7.905, 10561.690, 82.701, 52501.630 18/02/17,15:08:33,10,09,2, 11.8,1,1, -7.905, 10561.718, 82.712, 52501.690 18/02/17,15:08:33,11,09,2, 11.8,1,1, -7.905, 10561.736, 82.727, 52501.679 18/02/17,15:08:33,12,09,2, 11.8,1,1, -7.905, 10561.731, 82.716, 52501.658 18/02/17,15:08:33,13,09,2, 11.8,1,1, -7.905, 10561.722, 82.745, 52501.711 18/02/17,15:08:33,14,09,2, 11.8,1,1, -7.905, 10561.756, 82.744, 52501.671 18/02/17,15:08:33,15,09,2, 11.8,1,1, -7.905, 10561.754, 82.757, 52501.667 18/02/17,15:08:33,16,09,2, 11.8,1,1, -7.905, 10561.739, 82.760, 52501.639 18/02/17,15:08:33,17,09,2, 11.8,1,1, -7.905, 10561.748, 82.752, 52501.668 18/02/17,15:08:33,18,09,2, 11.8,1,1, -7.905, 10561.757, 82.771, 52501.645 18/02/17,15:08:33,19,09,2, 11.8,1,1, -7.905, 10561.753, 82.776, 52501.626 18/02/17,15:08:34,00,09,2, 11.9,1,1, -7.908, 10561.749, 82.776, 52501.626 18/02/17,15:08:34,01,09,2, 11.9,1,1, -7.908, 10561.773, 82.810, 52501.712 18/02/17,15:08:34,02,09,2, 11.9,1,1, -7.908, 10561.743, 82.789, 52501.520 18/02/17,15:08:34,03,09,2, 11.9,1,1, -7.908, 10561.792, 82.802, 52501.734 18/02/17,15:08:34,04,09,2, 11.9,1,1, -7.908, 10561.774, 82.839, 52501.598 18/02/17,15:08:34,05,09,2, 11.9,1,1, -7.908, 10561.781, 82.813, 52501.673 18/02/17,15:08:34,06,09,2, 11.9,1,1, -7.908, 10561.810, 82.818, 52501.695 18/02/17,15:08:34,07,09,2, 11.9,1,1, -7.908, 10561.798, 82.822, 52501.621 18/02/17,15:08:34,08,09,2, 11.9,1,1, -7.908, 10561.792, 82.833, 52501.688 18/02/17,15:08:34,09,09,2, 11.9,1,1, -7.908, 10561.808, 82.818, 52501.635 18/02/17,15:08:34,10,09,2, 11.9,1,1, -7.908, 10561.802, 82.838, 52501.584 18/02/17,15:08:34,11,09,2, 11.9,1,1, -7.908, 10561.789, 82.868, 52501.676 18/02/17,15:08:34,12,09,2, 11.9,1,1, -7.908, 10561.812, 82.850, 52501.691 18/02/17,15:08:34,13,09,2, 11.9,1,1, -7.908, 10561.809, 82.882, 52501.717 18/02/17,15:08:34,14,09,2, 11.9,1,1, -7.908, 10561.824, 82.857, 52501.615 18/02/17,15:08:34,15,09,2, 11.9,1,1, -7.908, 10561.819, 82.899, 52501.659 18/02/17,15:08:34,16,09,2, 11.9,1,1, -7.908, 10561.826, 82.896, 52501.704 18/02/17,15:08:34,17,09,2, 11.9,1,1, -7.908, 10561.839, 82.884, 52501.633 18/02/17,15:08:34,18,09,2, 11.9,1,1, -7.908, 10561.828, 82.887, 52501.350 18/02/17,15:08:34,19,09,2, 11.9,1,1, -7.908, 10561.786, 82.894, 52501.670 18/02/17,15:08:35,00,09,2, 11.9,1,1, -7.905, 10561.782, 82.894, 52501.670 18/02/17,15:08:35,01,09,2, 11.9,1,1, -7.905, 10561.855, 82.907, 52501.583 18/02/17,15:08:35,02,09,2, 11.9,1,1, -7.905, 10561.841, 82.917, 52501.646 18/02/17,15:08:35,03,09,2, 11.9,1,1, -7.905, 10561.866, 82.894, 52501.619 18/02/17,15:08:35,04,09,2, 11.9,1,1, -7.905, 10561.832, 82.941, 52501.645 18/02/17,15:08:35,05,09,2, 11.9,1,1, -7.905, 10561.894, 82.902, 52501.657 18/02/17,15:08:35,06,09,2, 11.9,1,1, -7.905, 10561.874, 82.924, 52501.569 18/02/17,15:08:35,07,09,2, 11.9,1,1, -7.905, 10561.858, 82.924, 52501.604 18/02/17,15:08:35,08,09,2, 11.9,1,1, -7.905, 10561.866, 82.908, 52501.645 18/02/17,15:08:35,09,09,2, 11.9,1,1, -7.905, 10561.875, 82.921, 52501.642 18/02/17,15:08:35,10,09,2, 11.9,1,1, -7.905, 10561.859, 82.932, 52501.648 18/02/17,15:08:35,11,09,2, 11.9,1,1, -7.905, 10561.891, 82.926, 52501.690 18/02/17,15:08:35,12,09,2, 11.9,1,1, -7.905, 10561.903, 82.935, 52501.607 18/02/17,15:08:35,13,09,2, 11.9,1,1, -7.905, 10561.911, 82.967, 52501.678 18/02/17,15:08:35,14,09,2, 11.9,1,1, -7.905, 10561.897, 82.955, 52501.585 18/02/17,15:08:35,15,09,2, 11.9,1,1, -7.905, 10561.930, 82.978, 52501.661 18/02/17,15:08:35,16,09,2, 11.9,1,1, -7.905, 10561.913, 82.956, 52501.566 18/02/17,15:08:35,17,09,2, 11.9,1,1, -7.905, 10561.906, 82.964, 52501.586 18/02/17,15:08:35,18,09,2, 11.9,1,1, -7.905, 10561.940, 82.979, 52501.661 18/02/17,15:08:35,19,09,2, 11.9,1,1, -7.905, 10561.950, 82.974, 52501.654 18/02/17,15:08:36,00,09,2, 11.8,1,1, -7.907, 10561.949, 82.974, 52501.654 18/02/17,15:08:36,01,09,2, 11.8,1,1, -7.907, 10561.955, 82.988, 52501.645 18/02/17,15:08:36,02,09,2, 11.8,1,1, -7.907, 10561.978, 82.979, 52501.646 18/02/17,15:08:36,03,09,2, 11.8,1,1, -7.907, 10561.968, 82.982, 52501.552 18/02/17,15:08:36,04,09,2, 11.8,1,1, -7.907, 10561.966, 82.989, 52501.663 18/02/17,15:08:36,05,09,2, 11.8,1,1, -7.907, 10561.956, 83.012, 52501.550 18/02/17,15:08:36,06,09,2, 11.8,1,1, -7.907, 10561.968, 83.009, 52501.640 18/02/17,15:08:36,07,09,2, 11.8,1,1, -7.907, 10561.985, 83.011, 52501.581 18/02/17,15:08:36,08,09,2, 11.8,1,1, -7.907, 10562.017, 83.031, 52501.642 18/02/17,15:08:36,09,09,2, 11.8,1,1, -7.907, 10562.020, 83.003, 52501.562 18/02/17,15:08:36,10,09,2, 11.8,1,1, -7.907, 10562.002, 83.008, 52501.566 18/02/17,15:08:36,11,09,2, 11.8,1,1, -7.907, 10562.027, 83.027, 52501.589 18/02/17,15:08:36,12,09,2, 11.8,1,1, -7.907, 10562.022, 83.027, 52501.634 18/02/17,15:08:36,13,09,2, 11.8,1,1, -7.907, 10562.044, 83.025, 52501.593 18/02/17,15:08:36,14,09,2, 11.8,1,1, -7.907, 10562.034, 83.027, 52501.634 18/02/17,15:08:36,15,09,2, 11.8,1,1, -7.907, 10562.048, 83.042, 52501.597 18/02/17,15:08:36,16,09,2, 11.8,1,1, -7.907, 10562.062, 83.058, 52501.646 18/02/17,15:08:36,17,09,2, 11.8,1,1, -7.907, 10562.050, 83.040, 52501.594 18/02/17,15:08:36,18,09,2, 11.8,1,1, -7.907, 10562.057, 83.052, 52501.607 18/02/17,15:08:36,19,09,2, 11.8,1,1, -7.907, 10562.058, 83.070, 52501.619 18/02/17,15:08:37,00,09,2, 11.9,1,1, -7.907, 10562.057, 83.070, 52501.619 18/02/17,15:08:37,01,09,2, 11.9,1,1, -7.907, 10562.090, 83.043, 52501.606 18/02/17,15:08:37,02,09,2, 11.9,1,1, -7.907, 10562.095, 83.067, 52501.669 18/02/17,15:08:37,03,09,2, 11.9,1,1, -7.907, 10562.076, 83.056, 52501.692 18/02/17,15:08:37,04,09,2, 11.9,1,1, -7.907, 10562.102, 83.070, 52501.641 18/02/17,15:08:37,05,09,2, 11.9,1,1, -7.907, 10562.099, 83.078, 52501.555 18/02/17,15:08:37,06,09,2, 11.9,1,1, -7.907, 10562.116, 83.077, 52501.669 18/02/17,15:08:37,07,09,2, 11.9,1,1, -7.907, 10562.141, 83.085, 52501.652 18/02/17,15:08:37,08,09,2, 11.9,1,1, -7.907, 10562.142, 83.090, 52501.598 18/02/17,15:08:37,09,09,2, 11.9,1,1, -7.907, 10562.134, 83.076, 52501.579 18/02/17,15:08:37,10,09,2, 11.9,1,1, -7.907, 10562.126, 83.098, 52501.656 18/02/17,15:08:37,11,09,2, 11.9,1,1, -7.907, 10562.161, 83.075, 52501.617 18/02/17,15:08:37,12,09,2, 11.9,1,1, -7.907, 10562.137, 83.088, 52501.586 18/02/17,15:08:37,13,09,2, 11.9,1,1, -7.907, 10562.145, 83.099, 52501.590 18/02/17,15:08:37,14,09,2, 11.9,1,1, -7.907, 10562.181, 83.120, 52501.654 18/02/17,15:08:37,15,09,2, 11.9,1,1, -7.907, 10562.202, 83.138, 52501.662 18/02/17,15:08:37,16,09,2, 11.9,1,1, -7.907, 10562.146, 83.119, 52501.644 18/02/17,15:08:37,17,09,2, 11.9,1,1, -7.907, 10562.165, 83.139, 52501.608 18/02/17,15:08:37,18,09,2, 11.9,1,1, -7.907, 10562.231, 83.134, 52501.613 18/02/17,15:08:37,19,09,2, 11.9,1,1, -7.907, 10562.184, 83.142, 52501.530 18/02/17,15:08:38,00,09,2, 11.9,1,1, -7.909, 10562.183, 83.142, 52501.530 18/02/17,15:08:38,01,09,2, 11.9,1,1, -7.909, 10562.224, 83.142, 52501.550 18/02/17,15:08:38,02,09,2, 11.9,1,1, -7.909, 10562.169, 83.140, 52501.529 18/02/17,15:08:38,03,09,2, 11.9,1,1, -7.909, 10562.190, 83.145, 52501.607 18/02/17,15:08:38,04,09,2, 11.9,1,1, -7.909, 10562.209, 83.139, 52501.608 18/02/17,15:08:38,05,09,2, 11.9,1,1, -7.909, 10562.179, 83.177, 52501.608 18/02/17,15:08:38,06,09,2, 11.9,1,1, -7.909, 10562.220, 83.166, 52501.598 18/02/17,15:08:38,07,09,2, 11.9,1,1, -7.909, 10562.232, 83.200, 52501.575 18/02/17,15:08:38,08,09,2, 11.9,1,1, -7.909, 10562.248, 83.168, 52501.638 18/02/17,15:08:38,09,09,2, 11.9,1,1, -7.909, 10562.245, 83.183, 52501.539 18/02/17,15:08:38,10,09,2, 11.9,1,1, -7.909, 10562.227, 83.191, 52501.596 18/02/17,15:08:38,11,09,2, 11.9,1,1, -7.909, 10562.250, 83.185, 52501.535 18/02/17,15:08:38,12,09,2, 11.9,1,1, -7.909, 10562.250, 83.201, 52501.641 18/02/17,15:08:38,13,09,2, 11.9,1,1, -7.909, 10562.260, 83.188, 52501.635 18/02/17,15:08:38,14,09,2, 11.9,1,1, -7.909, 10562.258, 83.193, 52501.549 18/02/17,15:08:38,15,09,2, 11.9,1,1, -7.909, 10562.258, 83.188, 52501.503 18/02/17,15:08:38,16,09,2, 11.9,1,1, -7.909, 10562.276, 83.196, 52501.540 18/02/17,15:08:38,17,09,2, 11.9,1,1, -7.909, 10562.282, 83.189, 52501.560 18/02/17,15:08:38,18,09,2, 11.9,1,1, -7.909, 10562.261, 83.184, 52501.610 18/02/17,15:08:38,19,09,2, 11.9,1,1, -7.909, 10562.273, 83.213, 52501.587 18/02/17,15:08:39,00,09,2, 11.9,1,1, -7.910, 10562.266, 83.213, 52501.587 18/02/17,15:08:39,01,09,2, 11.9,1,1, -7.910, 10562.301, 83.221, 52501.610 18/02/17,15:08:39,02,09,2, 11.9,1,1, -7.910, 10562.301, 83.211, 52501.586 18/02/17,15:08:39,03,09,2, 11.9,1,1, -7.910, 10562.299, 83.241, 52501.513 18/02/17,15:08:39,04,09,2, 11.9,1,1, -7.910, 10562.304, 83.234, 52501.630 18/02/17,15:08:39,05,09,2, 11.9,1,1, -7.910, 10562.318, 83.250, 52501.534 18/02/17,15:08:39,06,09,2, 11.9,1,1, -7.910, 10562.296, 83.217, 52501.511 18/02/17,15:08:39,07,09,2, 11.9,1,1, -7.910, 10562.302, 83.228, 52501.577 18/02/17,15:08:39,08,09,2, 11.9,1,1, -7.910, 10562.306, 83.222, 52501.476 18/02/17,15:08:39,09,09,2, 11.9,1,1, -7.910, 10562.322, 83.248, 52501.517 18/02/17,15:08:39,10,09,2, 11.9,1,1, -7.910, 10562.313, 83.231, 52501.569 18/02/17,15:08:39,11,09,2, 11.9,1,1, -7.910, 10562.326, 83.217, 52501.520 18/02/17,15:08:39,12,09,2, 11.9,1,1, -7.910, 10562.331, 83.250, 52501.602 18/02/17,15:08:39,13,09,2, 11.9,1,1, -7.910, 10562.323, 83.249, 52501.529 18/02/17,15:08:39,14,09,2, 11.9,1,1, -7.910, 10562.357, 83.235, 52501.535 18/02/17,15:08:39,15,09,2, 11.9,1,1, -7.910, 10562.339, 83.264, 52501.529 18/02/17,15:08:39,16,09,2, 11.9,1,1, -7.910, 10562.327, 83.227, 52501.469 18/02/17,15:08:39,17,09,2, 11.9,1,1, -7.910, 10562.339, 83.246, 52501.472 18/02/17,15:08:39,18,09,2, 11.9,1,1, -7.910, 10562.355, 83.245, 52501.561 18/02/17,15:08:39,19,09,2, 11.9,1,1, -7.910, 10562.357, 83.244, 52501.539 18/02/17,15:08:40,00,09,2, 11.8,1,1, -7.903, 10562.350, 83.244, 52501.539 18/02/17,15:08:40,01,09,2, 11.8,1,1, -7.903, 10562.343, 83.241, 52501.474 18/02/17,15:08:40,02,09,2, 11.8,1,1, -7.903, 10562.360, 83.252, 52501.558 18/02/17,15:08:40,03,09,2, 11.8,1,1, -7.903, 10562.391, 83.263, 52501.486 18/02/17,15:08:40,04,09,2, 11.8,1,1, -7.903, 10562.353, 83.271, 52501.431 18/02/17,15:08:40,05,09,2, 11.8,1,1, -7.903, 10562.384, 83.243, 52501.442 18/02/17,15:08:40,06,09,2, 11.8,1,1, -7.903, 10562.386, 83.275, 52501.472 18/02/17,15:08:40,07,09,2, 11.8,1,1, -7.903, 10562.399, 83.261, 52501.469 18/02/17,15:08:40,08,09,2, 11.8,1,1, -7.903, 10562.391, 83.279, 52501.514 18/02/17,15:08:40,09,09,2, 11.8,1,1, -7.903, 10562.410, 83.270, 52501.544 18/02/17,15:08:40,10,09,2, 11.8,1,1, -7.903, 10562.393, 83.259, 52501.495 18/02/17,15:08:40,11,09,2, 11.8,1,1, -7.903, 10562.414, 83.272, 52501.473 18/02/17,15:08:40,12,09,2, 11.8,1,1, -7.903, 10562.402, 83.258, 52501.428 18/02/17,15:08:40,13,09,2, 11.8,1,1, -7.903, 10562.433, 83.269, 52501.500 18/02/17,15:08:40,14,09,2, 11.8,1,1, -7.903, 10562.424, 83.283, 52501.806 18/02/17,15:08:40,15,09,2, 11.8,1,1, -7.903, 10562.459, 83.272, 52501.565 18/02/17,15:08:40,16,09,2, 11.8,1,1, -7.903, 10562.460, 83.254, 52501.461 18/02/17,15:08:40,17,09,2, 11.8,1,1, -7.903, 10562.449, 83.276, 52501.458 18/02/17,15:08:40,18,09,2, 11.8,1,1, -7.903, 10562.447, 83.274, 52501.499 18/02/17,15:08:40,19,09,2, 11.8,1,1, -7.903, 10562.445, 83.263, 52501.438 18/02/17,15:08:41,00,09,2, 11.9,1,1, -7.908, 10562.441, 83.263, 52501.438 18/02/17,15:08:41,01,09,2, 11.9,1,1, -7.908, 10562.468, 83.262, 52501.440 18/02/17,15:08:41,02,09,2, 11.9,1,1, -7.908, 10562.464, 83.244, 52501.458 18/02/17,15:08:41,03,09,2, 11.9,1,1, -7.908, 10562.464, 83.257, 52501.442 18/02/17,15:08:41,04,09,2, 11.9,1,1, -7.908, 10562.485, 83.275, 52501.539 18/02/17,15:08:41,05,09,2, 11.9,1,1, -7.908, 10562.474, 83.272, 52501.470 18/02/17,15:08:41,06,09,2, 11.9,1,1, -7.908, 10562.465, 83.258, 52501.501 18/02/17,15:08:41,07,09,2, 11.9,1,1, -7.908, 10562.472, 83.261, 52501.475 18/02/17,15:08:41,08,09,2, 11.9,1,1, -7.908, 10562.499, 83.288, 52501.515 18/02/17,15:08:41,09,09,2, 11.9,1,1, -7.908, 10562.502, 83.264, 52501.461 18/02/17,15:08:41,10,09,2, 11.9,1,1, -7.908, 10562.506, 83.255, 52501.419 18/02/17,15:08:41,11,09,2, 11.9,1,1, -7.908, 10562.517, 83.241, 52501.478 18/02/17,15:08:41,12,09,2, 11.9,1,1, -7.908, 10562.510, 83.247, 52501.417 18/02/17,15:08:41,13,09,2, 11.9,1,1, -7.908, 10562.508, 83.273, 52501.477 18/02/17,15:08:41,14,09,2, 11.9,1,1, -7.908, 10562.510, 83.253, 52501.407 18/02/17,15:08:41,15,09,2, 11.9,1,1, -7.908, 10562.531, 83.277, 52501.454 18/02/17,15:08:41,16,09,2, 11.9,1,1, -7.908, 10562.540, 83.262, 52501.422 18/02/17,15:08:41,17,09,2, 11.9,1,1, -7.908, 10562.538, 83.255, 52501.495 18/02/17,15:08:41,18,09,2, 11.9,1,1, -7.908, 10562.557, 83.253, 52501.453 18/02/17,15:08:41,19,09,2, 11.9,1,1, -7.908, 10562.553, 83.255, 52501.355 18/02/17,15:08:42,00,10,2, 11.8,1,1, -7.910, 10562.550, 83.255, 52501.355 18/02/17,15:08:42,01,10,2, 11.8,1,1, -7.910, 10562.560, 83.258, 52501.440 18/02/17,15:08:42,02,10,2, 11.8,1,1, -7.910, 10562.559, 83.252, 52501.446 18/02/17,15:08:42,03,10,2, 11.8,1,1, -7.910, 10562.547, 83.257, 52501.477 18/02/17,15:08:42,04,10,2, 11.8,1,1, -7.910, 10562.597, 83.255, 52501.459 18/02/17,15:08:42,05,10,2, 11.8,1,1, -7.910, 10562.614, 83.257, 52501.388 18/02/17,15:08:42,06,10,2, 11.8,1,1, -7.910, 10562.614, 83.251, 52501.362 18/02/17,15:08:42,07,10,2, 11.8,1,1, -7.910, 10562.607, 83.257, 52501.447 18/02/17,15:08:42,08,10,2, 11.8,1,1, -7.910, 10562.602, 83.266, 52501.354 18/02/17,15:08:42,09,10,2, 11.8,1,1, -7.910, 10562.635, 83.245, 52501.403 18/02/17,15:08:42,10,10,2, 11.8,1,1, -7.910, 10562.618, 83.260, 52501.391 18/02/17,15:08:42,11,10,2, 11.8,1,1, -7.910, 10562.592, 83.257, 52501.366 18/02/17,15:08:42,12,10,2, 11.8,1,1, -7.910, 10562.631, 83.251, 52501.440 18/02/17,15:08:42,13,10,2, 11.8,1,1, -7.910, 10562.656, 83.261, 52501.426 18/02/17,15:08:42,14,10,2, 11.8,1,1, -7.910, 10562.639, 83.272, 52501.443 18/02/17,15:08:42,15,10,2, 11.8,1,1, -7.910, 10562.666, 83.281, 52501.502 18/02/17,15:08:42,16,10,2, 11.8,1,1, -7.910, 10562.660, 83.245, 52501.431 18/02/17,15:08:42,17,10,2, 11.8,1,1, -7.910, 10562.650, 83.234, 52501.419 18/02/17,15:08:42,18,10,2, 11.8,1,1, -7.910, 10562.640, 83.240, 52501.428 18/02/17,15:08:42,19,10,2, 11.8,1,1, -7.910, 10562.683, 83.276, 52501.419 18/02/17,15:08:43,00,09,2, 11.9,1,1, -7.905, 10562.675, 83.276, 52501.419 18/02/17,15:08:43,01,09,2, 11.9,1,1, -7.905, 10562.700, 83.250, 52501.423 18/02/17,15:08:43,02,09,2, 11.9,1,1, -7.905, 10562.682, 83.240, 52501.392 18/02/17,15:08:43,03,09,2, 11.9,1,1, -7.905, 10562.713, 83.254, 52501.435 18/02/17,15:08:43,04,09,2, 11.9,1,1, -7.905, 10562.719, 83.247, 52501.354 18/02/17,15:08:43,05,09,2, 11.9,1,1, -7.905, 10562.712, 83.236, 52501.414 18/02/17,15:08:43,06,09,2, 11.9,1,1, -7.905, 10562.718, 83.265, 52501.408 18/02/17,15:08:43,07,09,2, 11.9,1,1, -7.905, 10562.694, 83.267, 52501.431 18/02/17,15:08:43,08,09,2, 11.9,1,1, -7.905, 10562.730, 83.277, 52501.423 18/02/17,15:08:43,09,09,2, 11.9,1,1, -7.905, 10562.729, 83.227, 52501.377 18/02/17,15:08:43,10,09,2, 11.9,1,1, -7.905, 10562.730, 83.256, 52501.368 18/02/17,15:08:43,11,09,2, 11.9,1,1, -7.905, 10562.725, 83.223, 52501.395 18/02/17,15:08:43,12,09,2, 11.9,1,1, -7.905, 10562.737, 83.254, 52501.327 18/02/17,15:08:43,13,09,2, 11.9,1,1, -7.905, 10562.750, 83.241, 52501.479 18/02/17,15:08:43,14,09,2, 11.9,1,1, -7.905, 10562.778, 83.244, 52501.337 18/02/17,15:08:43,15,09,2, 11.9,1,1, -7.905, 10562.755, 83.225, 52501.331 18/02/17,15:08:43,16,09,2, 11.9,1,1, -7.905, 10562.758, 83.234, 52501.371 18/02/17,15:08:43,17,09,2, 11.9,1,1, -7.905, 10562.772, 83.250, 52501.455 18/02/17,15:08:43,18,09,2, 11.9,1,1, -7.905, 10562.770, 83.263, 52501.358 18/02/17,15:08:43,19,09,2, 11.9,1,1, -7.905, 10562.782, 83.244, 52501.371 18/02/17,15:08:44,00,09,2, 11.8,1,1, -7.909, 10562.775, 83.244, 52501.371 18/02/17,15:08:44,01,09,2, 11.8,1,1, -7.909, 10562.775, 83.225, 52501.388 18/02/17,15:08:44,02,09,2, 11.8,1,1, -7.909, 10562.752, 83.226, 52501.264 18/02/17,15:08:44,03,09,2, 11.8,1,1, -7.909, 10562.784, 83.221, 52501.314 18/02/17,15:08:44,04,09,2, 11.8,1,1, -7.909, 10562.805, 83.215, 52501.220 18/02/17,15:08:44,05,09,2, 11.8,1,1, -7.909, 10562.803, 83.239, 52501.448 18/02/17,15:08:44,06,09,2, 11.8,1,1, -7.909, 10562.820, 83.246, 52501.414 18/02/17,15:08:44,07,09,2, 11.8,1,1, -7.909, 10562.803, 83.252, 52501.349 18/02/17,15:08:44,08,09,2, 11.8,1,1, -7.909, 10562.816, 83.238, 52501.375 18/02/17,15:08:44,09,09,2, 11.8,1,1, -7.909, 10562.851, 83.211, 52501.332 18/02/17,15:08:44,10,09,2, 11.8,1,1, -7.909, 10562.829, 83.231, 52501.385 18/02/17,15:08:44,11,09,2, 11.8,1,1, -7.909, 10562.822, 83.230, 52501.372 18/02/17,15:08:44,12,09,2, 11.8,1,1, -7.909, 10562.827, 83.231, 52501.436 18/02/17,15:08:44,13,09,2, 11.8,1,1, -7.909, 10562.852, 83.221, 52501.359 18/02/17,15:08:44,14,09,2, 11.8,1,1, -7.909, 10562.799, 83.204, 52501.343 18/02/17,15:08:44,15,09,2, 11.8,1,1, -7.909, 10562.808, 83.228, 52501.397 18/02/17,15:08:44,16,09,2, 11.8,1,1, -7.909, 10562.817, 83.198, 52501.281 18/02/17,15:08:44,17,09,2, 11.8,1,1, -7.909, 10562.833, 83.213, 52501.426 18/02/17,15:08:44,18,09,2, 11.8,1,1, -7.909, 10562.837, 83.218, 52501.333 18/02/17,15:08:44,19,09,2, 11.8,1,1, -7.909, 10562.856, 83.216, 52501.467 18/02/17,15:08:45,00,09,2, 11.9,1,1, -7.908, 10562.850, 83.216, 52501.467 18/02/17,15:08:45,01,09,2, 11.9,1,1, -7.908, 10562.878, 83.206, 52501.363 18/02/17,15:08:45,02,09,2, 11.9,1,1, -7.908, 10562.856, 83.207, 52501.391 18/02/17,15:08:45,03,09,2, 11.9,1,1, -7.908, 10562.875, 83.211, 52501.308 18/02/17,15:08:45,04,09,2, 11.9,1,1, -7.908, 10562.867, 83.190, 52501.243 18/02/17,15:08:45,05,09,2, 11.9,1,1, -7.908, 10562.882, 83.185, 52501.303 18/02/17,15:08:45,06,09,2, 11.9,1,1, -7.908, 10562.876, 83.187, 52501.293 18/02/17,15:08:45,07,09,2, 11.9,1,1, -7.908, 10562.867, 83.197, 52501.324 18/02/17,15:08:45,08,09,2, 11.9,1,1, -7.908, 10562.890, 83.178, 52501.334 18/02/17,15:08:45,09,09,2, 11.9,1,1, -7.908, 10562.892, 83.198, 52501.340 18/02/17,15:08:45,10,09,2, 11.9,1,1, -7.908, 10562.895, 83.186, 52501.338 18/02/17,15:08:45,11,09,2, 11.9,1,1, -7.908, 10562.902, 83.155, 52501.290 18/02/17,15:08:45,12,09,2, 11.9,1,1, -7.908, 10562.890, 83.161, 52501.277 18/02/17,15:08:45,13,09,2, 11.9,1,1, -7.908, 10562.890, 83.138, 52501.259 18/02/17,15:08:45,14,09,2, 11.9,1,1, -7.908, 10562.890, 83.149, 52501.306 18/02/17,15:08:45,15,09,2, 11.9,1,1, -7.908, 10562.931, 83.154, 52501.248 18/02/17,15:08:45,16,09,2, 11.9,1,1, -7.908, 10562.923, 83.154, 52501.313 18/02/17,15:08:45,17,09,2, 11.9,1,1, -7.908, 10562.913, 83.170, 52501.295 18/02/17,15:08:45,18,09,2, 11.9,1,1, -7.908, 10562.933, 83.170, 52501.254 18/02/17,15:08:45,19,09,2, 11.9,1,1, -7.908, 10562.915, 83.155, 52501.251 18/02/17,15:08:46,00,10,2, 11.9,1,1, -7.908, 10562.909, 83.155, 52501.251 18/02/17,15:08:46,01,10,2, 11.9,1,1, -7.908, 10562.939, 83.127, 52501.173 18/02/17,15:08:46,02,10,2, 11.9,1,1, -7.908, 10562.959, 83.145, 52501.261 18/02/17,15:08:46,03,10,2, 11.9,1,1, -7.908, 10562.938, 83.139, 52501.162 18/02/17,15:08:46,04,10,2, 11.9,1,1, -7.908, 10562.945, 83.139, 52501.244 18/02/17,15:08:46,05,10,2, 11.9,1,1, -7.908, 10562.972, 83.120, 52501.279 18/02/17,15:08:46,06,10,2, 11.9,1,1, -7.908, 10562.985, 83.128, 52501.218 18/02/17,15:08:46,07,10,2, 11.9,1,1, -7.908, 10563.003, 83.121, 52501.275 18/02/17,15:08:46,08,10,2, 11.9,1,1, -7.908, 10562.985, 83.132, 52501.332 18/02/17,15:08:46,09,10,2, 11.9,1,1, -7.908, 10562.995, 83.123, 52501.184 18/02/17,15:08:46,10,10,2, 11.9,1,1, -7.908, 10562.979, 83.127, 52501.264 18/02/17,15:08:46,11,10,2, 11.9,1,1, -7.908, 10563.006, 83.123, 52501.186 18/02/17,15:08:46,12,10,2, 11.9,1,1, -7.908, 10563.007, 83.128, 52501.207 18/02/17,15:08:46,13,10,2, 11.9,1,1, -7.908, 10563.028, 83.115, 52501.219 18/02/17,15:08:46,14,10,2, 11.9,1,1, -7.908, 10562.999, 83.111, 52501.183 18/02/17,15:08:46,15,10,2, 11.9,1,1, -7.908, 10563.033, 83.108, 52501.275 18/02/17,15:08:46,16,10,2, 11.9,1,1, -7.908, 10563.025, 83.101, 52501.268 18/02/17,15:08:46,17,10,2, 11.9,1,1, -7.908, 10563.027, 83.097, 52501.177 18/02/17,15:08:46,18,10,2, 11.9,1,1, -7.908, 10563.047, 83.095, 52501.240 18/02/17,15:08:46,19,10,2, 11.9,1,1, -7.908, 10563.036, 83.108, 52501.221 18/02/17,15:08:47,00,10,2, 11.9,1,1, -7.908, 10563.034, 83.108, 52501.221 18/02/17,15:08:47,01,10,2, 11.9,1,1, -7.908, 10563.044, 83.080, 52501.230 18/02/17,15:08:47,02,10,2, 11.9,1,1, -7.908, 10563.053, 83.072, 52501.223 18/02/17,15:08:47,03,10,2, 11.9,1,1, -7.908, 10563.065, 83.084, 52501.222 18/02/17,15:08:47,04,10,2, 11.9,1,1, -7.908, 10563.077, 83.081, 52501.165 18/02/17,15:08:47,05,10,2, 11.9,1,1, -7.908, 10563.091, 83.062, 52501.255 18/02/17,15:08:47,06,10,2, 11.9,1,1, -7.908, 10563.074, 83.082, 52501.153 18/02/17,15:08:47,07,10,2, 11.9,1,1, -7.908, 10563.073, 83.075, 52501.248 18/02/17,15:08:47,08,10,2, 11.9,1,1, -7.908, 10563.082, 83.077, 52501.116 18/02/17,15:08:47,09,10,2, 11.9,1,1, -7.908, 10563.084, 83.080, 52501.250 18/02/17,15:08:47,10,10,2, 11.9,1,1, -7.908, 10563.096, 83.074, 52501.260 18/02/17,15:08:47,11,10,2, 11.9,1,1, -7.908, 10563.127, 83.062, 52501.143 18/02/17,15:08:47,12,10,2, 11.9,1,1, -7.908, 10563.112, 83.063, 52501.243 18/02/17,15:08:47,13,10,2, 11.9,1,1, -7.908, 10563.128, 83.054, 52501.154 18/02/17,15:08:47,14,10,2, 11.9,1,1, -7.908, 10563.120, 83.057, 52501.185 18/02/17,15:08:47,15,10,2, 11.9,1,1, -7.908, 10563.143, 83.039, 52501.196 18/02/17,15:08:47,16,10,2, 11.9,1,1, -7.908, 10563.128, 83.037, 52501.116 18/02/17,15:08:47,17,10,2, 11.9,1,1, -7.908, 10563.118, 83.052, 52501.164 18/02/17,15:08:47,18,10,2, 11.9,1,1, -7.908, 10563.122, 83.063, 52501.154 18/02/17,15:08:47,19,10,2, 11.9,1,1, -7.908, 10563.154, 83.030, 52501.132 18/02/17,15:08:48,00,10,2, 11.9,1,1, -7.907, 10563.151, 83.030, 52501.132 18/02/17,15:08:48,01,10,2, 11.9,1,1, -7.907, 10563.143, 83.021, 52501.185 18/02/17,15:08:48,02,10,2, 11.9,1,1, -7.907, 10563.173, 83.039, 52501.174 18/02/17,15:08:48,03,10,2, 11.9,1,1, -7.907, 10563.188, 83.030, 52501.138 18/02/17,15:08:48,04,10,2, 11.9,1,1, -7.907, 10563.179, 83.027, 52501.116 18/02/17,15:08:48,05,10,2, 11.9,1,1, -7.907, 10563.156, 83.028, 52501.084 18/02/17,15:08:48,06,10,2, 11.9,1,1, -7.907, 10563.154, 83.032, 52501.117 18/02/17,15:08:48,07,10,2, 11.9,1,1, -7.907, 10563.179, 83.018, 52501.108 18/02/17,15:08:48,08,10,2, 11.9,1,1, -7.907, 10563.174, 83.020, 52501.161 18/02/17,15:08:48,09,10,2, 11.9,1,1, -7.907, 10563.184, 83.021, 52501.210 18/02/17,15:08:48,10,10,2, 11.9,1,1, -7.907, 10563.191, 83.028, 52501.100 18/02/17,15:08:48,11,10,2, 11.9,1,1, -7.907, 10563.181, 83.007, 52501.121 18/02/17,15:08:48,12,10,2, 11.9,1,1, -7.907, 10563.213, 82.996, 52501.178 18/02/17,15:08:48,13,10,2, 11.9,1,1, -7.907, 10563.241, 83.002, 52501.120 18/02/17,15:08:48,14,10,2, 11.9,1,1, -7.907, 10563.206, 83.007, 52501.075 18/02/17,15:08:48,15,10,2, 11.9,1,1, -7.907, 10563.211, 82.990, 52501.126 18/02/17,15:08:48,16,10,2, 11.9,1,1, -7.907, 10563.224, 82.994, 52501.097 18/02/17,15:08:48,17,10,2, 11.9,1,1, -7.907, 10563.219, 82.975, 52501.061 18/02/17,15:08:48,18,10,2, 11.9,1,1, -7.907, 10563.215, 82.986, 52501.125 18/02/17,15:08:48,19,10,2, 11.9,1,1, -7.907, 10563.230, 82.991, 52501.149 18/02/17,15:08:49,00,10,2, 11.8,1,1, -7.907, 10563.226, 82.991, 52501.149 18/02/17,15:08:49,01,10,2, 11.8,1,1, -7.907, 10563.226, 82.978, 52501.080 18/02/17,15:08:49,02,10,2, 11.8,1,1, -7.907, 10563.240, 82.978, 52501.132 18/02/17,15:08:49,03,10,2, 11.8,1,1, -7.907, 10563.264, 82.962, 52501.143 18/02/17,15:08:49,04,10,2, 11.8,1,1, -7.907, 10563.238, 82.943, 52501.025 18/02/17,15:08:49,05,10,2, 11.8,1,1, -7.907, 10563.252, 82.962, 52501.056 18/02/17,15:08:49,06,10,2, 11.8,1,1, -7.907, 10563.278, 82.967, 52501.071 18/02/17,15:08:49,07,10,2, 11.8,1,1, -7.907, 10563.265, 82.955, 52501.092 18/02/17,15:08:49,08,10,2, 11.8,1,1, -7.907, 10563.262, 82.940, 52501.072 18/02/17,15:08:49,09,10,2, 11.8,1,1, -7.907, 10563.275, 82.941, 52501.106 18/02/17,15:08:49,10,10,2, 11.8,1,1, -7.907, 10563.270, 82.925, 52501.012 18/02/17,15:08:49,11,10,2, 11.8,1,1, -7.907, 10563.309, 82.945, 52501.124 18/02/17,15:08:49,12,10,2, 11.8,1,1, -7.907, 10563.290, 82.965, 52501.110 18/02/17,15:08:49,13,10,2, 11.8,1,1, -7.907, 10563.295, 82.922, 52500.999 18/02/17,15:08:49,14,10,2, 11.8,1,1, -7.907, 10563.317, 82.927, 52501.123 18/02/17,15:08:49,15,10,2, 11.8,1,1, -7.907, 10563.313, 82.905, 52501.054 18/02/17,15:08:49,16,10,2, 11.8,1,1, -7.907, 10563.333, 82.905, 52501.084 18/02/17,15:08:49,17,10,2, 11.8,1,1, -7.907, 10563.295, 82.907, 52501.030 18/02/17,15:08:49,18,10,2, 11.8,1,1, -7.907, 10563.310, 82.896, 52501.078 18/02/17,15:08:49,19,10,2, 11.8,1,1, -7.907, 10563.311, 82.891, 52501.087 18/02/17,15:08:50,00,10,2, 11.8,1,1, -7.907, 10563.309, 82.891, 52501.087 18/02/17,15:08:50,01,10,2, 11.8,1,1, -7.907, 10563.354, 82.927, 52500.996 18/02/17,15:08:50,02,10,2, 11.8,1,1, -7.907, 10563.322, 82.921, 52501.074 18/02/17,15:08:50,03,10,2, 11.8,1,1, -7.907, 10563.325, 82.902, 52501.002 18/02/17,15:08:50,04,10,2, 11.8,1,1, -7.907, 10563.335, 82.887, 52501.012 18/02/17,15:08:50,05,10,2, 11.8,1,1, -7.907, 10563.345, 82.912, 52500.999 18/02/17,15:08:50,06,10,2, 11.8,1,1, -7.907, 10563.349, 82.903, 52501.088 18/02/17,15:08:50,07,10,2, 11.8,1,1, -7.907, 10563.366, 82.897, 52500.995 18/02/17,15:08:50,08,10,2, 11.8,1,1, -7.907, 10563.350, 82.906, 52501.067 18/02/17,15:08:50,09,10,2, 11.8,1,1, -7.907, 10563.391, 82.880, 52501.050 18/02/17,15:08:50,10,10,2, 11.8,1,1, -7.907, 10563.372, 82.870, 52500.985 18/02/17,15:08:50,11,10,2, 11.8,1,1, -7.907, 10563.372, 82.854, 52500.961 18/02/17,15:08:50,12,10,2, 11.8,1,1, -7.907, 10563.405, 82.865, 52501.037 18/02/17,15:08:50,13,10,2, 11.8,1,1, -7.907, 10563.392, 82.844, 52500.936 18/02/17,15:08:50,14,10,2, 11.8,1,1, -7.907, 10563.366, 82.838, 52500.977 18/02/17,15:08:50,15,10,2, 11.8,1,1, -7.907, 10563.384, 82.844, 52501.038 18/02/17,15:08:50,16,10,2, 11.8,1,1, -7.907, 10563.399, 82.851, 52501.029 18/02/17,15:08:50,17,10,2, 11.8,1,1, -7.907, 10563.391, 82.823, 52500.964 18/02/17,15:08:50,18,10,2, 11.8,1,1, -7.907, 10563.411, 82.823, 52501.014 18/02/17,15:08:50,19,10,2, 11.8,1,1, -7.907, 10563.399, 82.820, 52500.953 18/02/17,15:08:51,00,10,2, 11.7,1,1, -7.909, 10563.393, 82.820, 52500.953 18/02/17,15:08:51,01,10,2, 11.7,1,1, -7.909, 10563.429, 82.818, 52500.895 18/02/17,15:08:51,02,10,2, 11.7,1,1, -7.909, 10563.434, 82.797, 52500.935 18/02/17,15:08:51,03,10,2, 11.7,1,1, -7.909, 10563.426, 82.812, 52500.977 18/02/17,15:08:51,04,10,2, 11.7,1,1, -7.909, 10563.454, 82.808, 52500.999 18/02/17,15:08:51,05,10,2, 11.7,1,1, -7.909, 10563.468, 82.791, 52500.922 18/02/17,15:08:51,06,10,2, 11.7,1,1, -7.909, 10563.456, 82.793, 52500.857 18/02/17,15:08:51,07,10,2, 11.7,1,1, -7.909, 10563.464, 82.775, 52500.930 18/02/17,15:08:51,08,10,2, 11.7,1,1, -7.909, 10563.464, 82.772, 52500.888 18/02/17,15:08:51,09,10,2, 11.7,1,1, -7.909, 10563.472, 82.802, 52500.848 18/02/17,15:08:51,10,10,2, 11.7,1,1, -7.909, 10563.482, 82.782, 52500.963 18/02/17,15:08:51,11,10,2, 11.7,1,1, -7.909, 10563.461, 82.763, 52500.882 18/02/17,15:08:51,12,10,2, 11.7,1,1, -7.909, 10563.479, 82.763, 52500.925 18/02/17,15:08:51,13,10,2, 11.7,1,1, -7.909, 10563.496, 82.742, 52500.891 18/02/17,15:08:51,14,10,2, 11.7,1,1, -7.909, 10563.508, 82.760, 52500.908 18/02/17,15:08:51,15,10,2, 11.7,1,1, -7.909, 10563.491, 82.737, 52500.961 18/02/17,15:08:51,16,10,2, 11.7,1,1, -7.909, 10563.510, 82.765, 52500.906 18/02/17,15:08:51,17,10,2, 11.7,1,1, -7.909, 10563.496, 82.748, 52500.998 18/02/17,15:08:51,18,10,2, 11.7,1,1, -7.909, 10563.514, 82.746, 52500.928 18/02/17,15:08:51,19,10,2, 11.7,1,1, -7.909, 10563.508, 82.761, 52501.190 18/02/17,15:08:52,00,09,2, 11.9,1,1, -7.906, 10563.501, 82.761, 52501.190 18/02/17,15:08:52,01,09,2, 11.9,1,1, -7.906, 10563.535, 82.738, 52500.868 18/02/17,15:08:52,02,09,2, 11.9,1,1, -7.906, 10563.557, 82.741, 52500.884 18/02/17,15:08:52,03,09,2, 11.9,1,1, -7.906, 10563.553, 82.740, 52500.878 18/02/17,15:08:52,04,09,2, 11.9,1,1, -7.906, 10563.555, 82.722, 52500.889 18/02/17,15:08:52,05,09,2, 11.9,1,1, -7.906, 10563.518, 82.743, 52500.959 18/02/17,15:08:52,06,09,2, 11.9,1,1, -7.906, 10563.558, 82.718, 52500.820 18/02/17,15:08:52,07,09,2, 11.9,1,1, -7.906, 10563.564, 82.718, 52500.945 18/02/17,15:08:52,08,09,2, 11.9,1,1, -7.906, 10563.568, 82.718, 52500.972 18/02/17,15:08:52,09,09,2, 11.9,1,1, -7.906, 10563.599, 82.711, 52500.930 18/02/17,15:08:52,10,09,2, 11.9,1,1, -7.906, 10563.584, 82.704, 52500.983 18/02/17,15:08:52,11,09,2, 11.9,1,1, -7.906, 10563.588, 82.700, 52500.913 18/02/17,15:08:52,12,09,2, 11.9,1,1, -7.906, 10563.586, 82.683, 52500.890 18/02/17,15:08:52,13,09,2, 11.9,1,1, -7.906, 10563.591, 82.702, 52500.808 18/02/17,15:08:52,14,09,2, 11.9,1,1, -7.906, 10563.581, 82.711, 52500.899 18/02/17,15:08:52,15,09,2, 11.9,1,1, -7.906, 10563.611, 82.700, 52500.904 18/02/17,15:08:52,16,09,2, 11.9,1,1, -7.906, 10563.587, 82.704, 52501.012 18/02/17,15:08:52,17,09,2, 11.9,1,1, -7.906, 10563.594, 82.700, 52500.908 18/02/17,15:08:52,18,09,2, 11.9,1,1, -7.906, 10563.601, 82.661, 52500.885 18/02/17,15:08:52,19,09,2, 11.9,1,1, -7.906, 10563.635, 82.661, 52500.828 18/02/17,15:08:53,00,09,2, 11.9,1,1, -7.906, 10563.635, 82.661, 52500.828 18/02/17,15:08:53,01,09,2, 11.9,1,1, -7.906, 10563.633, 82.665, 52500.846 18/02/17,15:08:53,02,09,2, 11.9,1,1, -7.906, 10563.650, 82.649, 52500.829 18/02/17,15:08:53,03,09,2, 11.9,1,1, -7.906, 10563.625, 82.656, 52500.812 18/02/17,15:08:53,04,09,2, 11.9,1,1, -7.906, 10563.664, 82.637, 52500.719 18/02/17,15:08:53,05,09,2, 11.9,1,1, -7.906, 10563.619, 82.642, 52500.754 18/02/17,15:08:53,06,09,2, 11.9,1,1, -7.906, 10563.609, 82.652, 52500.785 18/02/17,15:08:53,07,09,2, 11.9,1,1, -7.906, 10563.631, 82.660, 52500.848 18/02/17,15:08:53,08,09,2, 11.9,1,1, -7.906, 10563.661, 82.646, 52500.870 18/02/17,15:08:53,09,09,2, 11.9,1,1, -7.906, 10563.678, 82.616, 52500.829 18/02/17,15:08:53,10,09,2, 11.9,1,1, -7.906, 10563.671, 82.632, 52500.780 18/02/17,15:08:53,11,09,2, 11.9,1,1, -7.906, 10563.654, 82.606, 52500.788 18/02/17,15:08:53,12,09,2, 11.9,1,1, -7.906, 10563.650, 82.629, 52500.826 18/02/17,15:08:53,13,09,2, 11.9,1,1, -7.906, 10563.670, 82.628, 52500.847 18/02/17,15:08:53,14,09,2, 11.9,1,1, -7.906, 10563.677, 82.625, 52500.827 18/02/17,15:08:53,15,09,2, 11.9,1,1, -7.906, 10563.684, 82.624, 52500.752 18/02/17,15:08:53,16,09,2, 11.9,1,1, -7.906, 10563.681, 82.622, 52500.858 18/02/17,15:08:53,17,09,2, 11.9,1,1, -7.906, 10563.707, 82.614, 52500.777 18/02/17,15:08:53,18,09,2, 11.9,1,1, -7.906, 10563.709, 82.639, 52500.861 18/02/17,15:08:53,19,09,2, 11.9,1,1, -7.906, 10563.695, 82.596, 52500.786 18/02/17,15:08:54,00,09,2, 11.9,1,1, -7.905, 10563.693, 82.596, 52500.786 18/02/17,15:08:54,01,09,2, 11.9,1,1, -7.905, 10563.714, 82.594, 52500.719 18/02/17,15:08:54,02,09,2, 11.9,1,1, -7.905, 10563.710, 82.599, 52500.751 18/02/17,15:08:54,03,09,2, 11.9,1,1, -7.905, 10563.710, 82.584, 52500.708 18/02/17,15:08:54,04,09,2, 11.9,1,1, -7.905, 10563.738, 82.600, 52500.787 18/02/17,15:08:54,05,09,2, 11.9,1,1, -7.905, 10563.716, 82.601, 52500.691 18/02/17,15:08:54,06,09,2, 11.9,1,1, -7.905, 10563.730, 82.599, 52500.699 18/02/17,15:08:54,07,09,2, 11.9,1,1, -7.905, 10563.721, 82.601, 52500.832 18/02/17,15:08:54,08,09,2, 11.9,1,1, -7.905, 10563.718, 82.591, 52500.775 18/02/17,15:08:54,09,09,2, 11.9,1,1, -7.905, 10563.716, 82.598, 52500.789 18/02/17,15:08:54,10,09,2, 11.9,1,1, -7.905, 10563.733, 82.589, 52500.798 18/02/17,15:08:54,11,09,2, 11.9,1,1, -7.905, 10563.779, 82.599, 52500.718 18/02/17,15:08:54,12,09,2, 11.9,1,1, -7.905, 10563.743, 82.560, 52500.803 18/02/17,15:08:54,13,09,2, 11.9,1,1, -7.905, 10563.760, 82.562, 52500.723 18/02/17,15:08:54,14,09,2, 11.9,1,1, -7.905, 10563.773, 82.577, 52500.805 18/02/17,15:08:54,15,09,2, 11.9,1,1, -7.905, 10563.787, 82.559, 52500.739 18/02/17,15:08:54,16,09,2, 11.9,1,1, -7.905, 10563.787, 82.544, 52500.672 18/02/17,15:08:54,17,09,2, 11.9,1,1, -7.905, 10563.766, 82.554, 52500.748 18/02/17,15:08:54,18,09,2, 11.9,1,1, -7.905, 10563.810, 82.556, 52500.650 18/02/17,15:08:54,19,09,2, 11.9,1,1, -7.905, 10563.810, 82.555, 52500.647 18/02/17,15:08:55,00,09,2, 11.8,1,1, -7.906, 10563.810, 82.555, 52500.647 18/02/17,15:08:55,01,09,2, 11.8,1,1, -7.906, 10563.794, 82.542, 52500.697 18/02/17,15:08:55,02,09,2, 11.8,1,1, -7.906, 10563.801, 82.545, 52500.731 18/02/17,15:08:55,03,09,2, 11.8,1,1, -7.906, 10563.810, 82.545, 52500.714 18/02/17,15:08:55,04,09,2, 11.8,1,1, -7.906, 10563.797, 82.541, 52500.758 18/02/17,15:08:55,05,09,2, 11.8,1,1, -7.906, 10563.825, 82.515, 52500.736 18/02/17,15:08:55,06,09,2, 11.8,1,1, -7.906, 10563.832, 82.505, 52500.666 18/02/17,15:08:55,07,09,2, 11.8,1,1, -7.906, 10563.809, 82.525, 52500.707 18/02/17,15:08:55,08,09,2, 11.8,1,1, -7.906, 10563.829, 82.506, 52500.668 18/02/17,15:08:55,09,09,2, 11.8,1,1, -7.906, 10563.804, 82.513, 52500.664 18/02/17,15:08:55,10,09,2, 11.8,1,1, -7.906, 10563.818, 82.511, 52500.623 18/02/17,15:08:55,11,09,2, 11.8,1,1, -7.906, 10563.845, 82.507, 52500.678 18/02/17,15:08:55,12,09,2, 11.8,1,1, -7.906, 10563.814, 82.532, 52500.667 18/02/17,15:08:55,13,09,2, 11.8,1,1, -7.906, 10563.859, 82.516, 52500.647 18/02/17,15:08:55,14,09,2, 11.8,1,1, -7.906, 10563.847, 82.488, 52500.592 18/02/17,15:08:55,15,09,2, 11.8,1,1, -7.906, 10563.845, 82.499, 52500.619 18/02/17,15:08:55,16,09,2, 11.8,1,1, -7.906, 10563.825, 82.483, 52500.635 18/02/17,15:08:55,17,09,2, 11.8,1,1, -7.906, 10563.867, 82.466, 52500.590 18/02/17,15:08:55,18,09,2, 11.8,1,1, -7.906, 10563.852, 82.460, 52500.559 18/02/17,15:08:55,19,09,2, 11.8,1,1, -7.906, 10563.853, 82.456, 52500.658 18/02/17,15:08:56,00,09,2, 11.9,1,1, -7.907, 10563.852, 82.456, 52500.658 18/02/17,15:08:56,01,09,2, 11.9,1,1, -7.907, 10563.858, 82.496, 52500.681 18/02/17,15:08:56,02,09,2, 11.9,1,1, -7.907, 10563.872, 82.463, 52500.567 18/02/17,15:08:56,03,09,2, 11.9,1,1, -7.907, 10563.877, 82.458, 52500.628 18/02/17,15:08:56,04,09,2, 11.9,1,1, -7.907, 10563.892, 82.451, 52500.554 18/02/17,15:08:56,05,09,2, 11.9,1,1, -7.907, 10563.898, 82.432, 52500.675 18/02/17,15:08:56,06,09,2, 11.9,1,1, -7.907, 10563.887, 82.428, 52500.632 18/02/17,15:08:56,07,09,2, 11.9,1,1, -7.907, 10563.901, 82.438, 52500.637 18/02/17,15:08:56,08,09,2, 11.9,1,1, -7.907, 10563.909, 82.417, 52500.545 18/02/17,15:08:56,09,09,2, 11.9,1,1, -7.907, 10563.878, 82.429, 52500.618 18/02/17,15:08:56,10,09,2, 11.9,1,1, -7.907, 10563.901, 82.410, 52500.574 18/02/17,15:08:56,11,09,2, 11.9,1,1, -7.907, 10563.868, 82.426, 52500.624 18/02/17,15:08:56,12,09,2, 11.9,1,1, -7.907, 10563.906, 82.411, 52500.567 18/02/17,15:08:56,13,09,2, 11.9,1,1, -7.907, 10563.895, 82.402, 52500.535 18/02/17,15:08:56,14,09,2, 11.9,1,1, -7.907, 10563.896, 82.407, 52500.617 18/02/17,15:08:56,15,09,2, 11.9,1,1, -7.907, 10563.918, 82.410, 52500.525 18/02/17,15:08:56,16,09,2, 11.9,1,1, -7.907, 10563.915, 82.392, 52500.551 18/02/17,15:08:56,17,09,2, 11.9,1,1, -7.907, 10563.922, 82.401, 52500.509 18/02/17,15:08:56,18,09,2, 11.9,1,1, -7.907, 10563.930, 82.413, 52500.582 18/02/17,15:08:56,19,09,2, 11.9,1,1, -7.907, 10563.928, 82.383, 52500.548 18/02/17,15:08:57,00,10,2, 11.8,1,1, -7.906, 10563.927, 82.383, 52500.548 18/02/17,15:08:57,01,10,2, 11.8,1,1, -7.906, 10563.931, 82.364, 52500.523 18/02/17,15:08:57,02,10,2, 11.8,1,1, -7.906, 10563.927, 82.399, 52500.592 18/02/17,15:08:57,03,10,2, 11.8,1,1, -7.906, 10563.969, 82.393, 52500.529 18/02/17,15:08:57,04,10,2, 11.8,1,1, -7.906, 10563.963, 82.377, 52500.543 18/02/17,15:08:57,05,10,2, 11.8,1,1, -7.906, 10563.929, 82.374, 52500.564 18/02/17,15:08:57,06,10,2, 11.8,1,1, -7.906, 10563.958, 82.361, 52500.522 18/02/17,15:08:57,07,10,2, 11.8,1,1, -7.906, 10563.959, 82.347, 52500.566 18/02/17,15:08:57,08,10,2, 11.8,1,1, -7.906, 10563.961, 82.369, 52500.524 18/02/17,15:08:57,09,10,2, 11.8,1,1, -7.906, 10563.926, 82.352, 52500.487 18/02/17,15:08:57,10,10,2, 11.8,1,1, -7.906, 10563.936, 82.353, 52500.458 18/02/17,15:08:57,11,10,2, 11.8,1,1, -7.906, 10563.946, 82.377, 52500.520 18/02/17,15:08:57,12,10,2, 11.8,1,1, -7.906, 10563.958, 82.363, 52500.465 18/02/17,15:08:57,13,10,2, 11.8,1,1, -7.906, 10563.940, 82.358, 52500.520 18/02/17,15:08:57,14,10,2, 11.8,1,1, -7.906, 10563.954, 82.356, 52500.502 18/02/17,15:08:57,15,10,2, 11.8,1,1, -7.906, 10563.940, 82.376, 52500.516 18/02/17,15:08:57,16,10,2, 11.8,1,1, -7.906, 10563.968, 82.363, 52500.535 18/02/17,15:08:57,17,10,2, 11.8,1,1, -7.906, 10563.967, 82.331, 52500.433 18/02/17,15:08:57,18,10,2, 11.8,1,1, -7.906, 10563.993, 82.373, 52500.530 18/02/17,15:08:57,19,10,2, 11.8,1,1, -7.906, 10563.962, 82.340, 52500.447 18/02/17,15:08:58,00,10,2, 11.8,1,1, -7.907, 10563.960, 82.340, 52500.447 18/02/17,15:08:58,01,10,2, 11.8,1,1, -7.907, 10563.991, 82.374, 52500.562 18/02/17,15:08:58,02,10,2, 11.8,1,1, -7.907, 10563.998, 82.371, 52500.438 18/02/17,15:08:58,03,10,2, 11.8,1,1, -7.907, 10563.984, 82.346, 52500.398 18/02/17,15:08:58,04,10,2, 11.8,1,1, -7.907, 10563.965, 82.358, 52500.447 18/02/17,15:08:58,05,10,2, 11.8,1,1, -7.907, 10564.003, 82.348, 52500.465 18/02/17,15:08:58,06,10,2, 11.8,1,1, -7.907, 10563.993, 82.331, 52500.378 18/02/17,15:08:58,07,10,2, 11.8,1,1, -7.907, 10563.998, 82.354, 52500.480 18/02/17,15:08:58,08,10,2, 11.8,1,1, -7.907, 10563.975, 82.357, 52500.478 18/02/17,15:08:58,09,10,2, 11.8,1,1, -7.907, 10564.041, 82.353, 52500.487 18/02/17,15:08:58,10,10,2, 11.8,1,1, -7.907, 10564.002, 82.317, 52500.391 18/02/17,15:08:58,11,10,2, 11.8,1,1, -7.907, 10564.018, 82.336, 52500.427 18/02/17,15:08:58,12,10,2, 11.8,1,1, -7.907, 10564.011, 82.308, 52500.413 18/02/17,15:08:58,13,10,2, 11.8,1,1, -7.907, 10564.001, 82.335, 52500.400 18/02/17,15:08:58,14,10,2, 11.8,1,1, -7.907, 10564.026, 82.319, 52500.196 18/02/17,15:08:58,15,10,2, 11.8,1,1, -7.907, 10563.960, 82.303, 52500.343 18/02/17,15:08:58,16,10,2, 11.8,1,1, -7.907, 10563.970, 82.316, 52500.413 18/02/17,15:08:58,17,10,2, 11.8,1,1, -7.907, 10564.018, 82.320, 52500.433 18/02/17,15:08:58,18,10,2, 11.8,1,1, -7.907, 10563.983, 82.328, 52500.488 18/02/17,15:08:58,19,10,2, 11.8,1,1, -7.907, 10564.001, 82.312, 52500.358 18/02/17,15:08:59,00,10,2, 11.8,1,1, -7.907, 10563.993, 82.312, 52500.358 18/02/17,15:08:59,01,10,2, 11.8,1,1, -7.907, 10564.048, 82.319, 52500.508 18/02/17,15:08:59,02,10,2, 11.8,1,1, -7.907, 10563.979, 82.308, 52500.400 18/02/17,15:08:59,03,10,2, 11.8,1,1, -7.907, 10564.010, 82.307, 52500.393 18/02/17,15:08:59,04,10,2, 11.8,1,1, -7.907, 10564.016, 82.306, 52500.395 18/02/17,15:08:59,05,10,2, 11.8,1,1, -7.907, 10564.015, 82.301, 52500.397 18/02/17,15:08:59,06,10,2, 11.8,1,1, -7.907, 10564.004, 82.285, 52500.425 18/02/17,15:08:59,07,10,2, 11.8,1,1, -7.907, 10564.011, 82.305, 52500.342 18/02/17,15:08:59,08,10,2, 11.8,1,1, -7.907, 10564.030, 82.288, 52500.424 18/02/17,15:08:59,09,10,2, 11.8,1,1, -7.907, 10564.043, 82.271, 52500.355 18/02/17,15:08:59,10,10,2, 11.8,1,1, -7.907, 10564.037, 82.282, 52500.355 18/02/17,15:08:59,11,10,2, 11.8,1,1, -7.907, 10564.046, 82.291, 52500.339 18/02/17,15:08:59,12,10,2, 11.8,1,1, -7.907, 10564.051, 82.304, 52500.338 18/02/17,15:08:59,13,10,2, 11.8,1,1, -7.907, 10564.036, 82.288, 52500.299 18/02/17,15:08:59,14,10,2, 11.8,1,1, -7.907, 10564.068, 82.261, 52500.211 18/02/17,15:08:59,15,10,2, 11.8,1,1, -7.907, 10564.047, 82.269, 52500.347 18/02/17,15:08:59,16,10,2, 11.8,1,1, -7.907, 10564.041, 82.270, 52500.318 18/02/17,15:08:59,17,10,2, 11.8,1,1, -7.907, 10564.051, 82.253, 52500.358 18/02/17,15:08:59,18,10,2, 11.8,1,1, -7.907, 10564.084, 82.245, 52500.356 18/02/17,15:08:59,19,10,2, 11.8,1,1, -7.907, 10564.040, 82.274, 52500.315 18/02/17,15:09:00,00,10,2, 11.9,1,1, -7.907, 10564.035, 82.274, 52500.315 18/02/17,15:09:00,01,10,2, 11.9,1,1, -7.907, 10564.057, 82.241, 52500.294 18/02/17,15:09:00,02,10,2, 11.9,1,1, -7.907, 10564.068, 82.245, 52500.389 18/02/17,15:09:00,03,10,2, 11.9,1,1, -7.907, 10564.062, 82.224, 52500.322 18/02/17,15:09:00,04,10,2, 11.9,1,1, -7.907, 10564.065, 82.237, 52500.215 18/02/17,15:09:00,05,10,2, 11.9,1,1, -7.907, 10564.058, 82.247, 52500.307 18/02/17,15:09:00,06,10,2, 11.9,1,1, -7.907, 10564.048, 82.225, 52500.222 18/02/17,15:09:00,07,10,2, 11.9,1,1, -7.907, 10564.064, 82.236, 52500.331 18/02/17,15:09:00,08,10,2, 11.9,1,1, -7.907, 10564.085, 82.239, 52500.285 18/02/17,15:09:00,09,10,2, 11.9,1,1, -7.907, 10564.058, 82.239, 52500.222 18/02/17,15:09:00,10,10,2, 11.9,1,1, -7.907, 10564.091, 82.226, 52500.196 18/02/17,15:09:00,11,10,2, 11.9,1,1, -7.907, 10564.073, 82.228, 52500.292 18/02/17,15:09:00,12,10,2, 11.9,1,1, -7.907, 10564.055, 82.232, 52500.272 18/02/17,15:09:00,13,10,2, 11.9,1,1, -7.907, 10564.092, 82.242, 52500.265 18/02/17,15:09:00,14,10,2, 11.9,1,1, -7.907, 10564.063, 82.239, 52500.276 18/02/17,15:09:00,15,10,2, 11.9,1,1, -7.907, 10564.102, 82.232, 52500.300 18/02/17,15:09:00,16,10,2, 11.9,1,1, -7.907, 10564.088, 82.220, 52500.213 18/02/17,15:09:00,17,10,2, 11.9,1,1, -7.907, 10564.092, 82.221, 52500.082 18/02/17,15:09:00,18,10,2, 11.9,1,1, -7.907, 10564.090, 82.223, 52500.232 18/02/17,15:09:00,19,10,2, 11.9,1,1, -7.907, 10564.102, 82.191, 52500.234 18/02/17,15:09:01,00,10,2, 11.8,1,1, -7.910, 10564.102, 82.191, 52500.234 18/02/17,15:09:01,01,10,2, 11.8,1,1, -7.910, 10564.097, 82.205, 52500.124 18/02/17,15:09:01,02,10,2, 11.8,1,1, -7.910, 10564.102, 82.197, 52500.223 18/02/17,15:09:01,03,10,2, 11.8,1,1, -7.910, 10564.105, 82.172, 52500.151 18/02/17,15:09:01,04,10,2, 11.8,1,1, -7.910, 10564.121, 82.203, 52500.213 18/02/17,15:09:01,05,10,2, 11.8,1,1, -7.910, 10564.098, 82.192, 52500.251 18/02/17,15:09:01,06,10,2, 11.8,1,1, -7.910, 10564.114, 82.201, 52500.152 18/02/17,15:09:01,07,10,2, 11.8,1,1, -7.910, 10564.094, 82.210, 52500.199 18/02/17,15:09:01,08,10,2, 11.8,1,1, -7.910, 10564.097, 82.215, 52500.203 18/02/17,15:09:01,09,10,2, 11.8,1,1, -7.910, 10564.093, 82.167, 52500.155 18/02/17,15:09:01,10,10,2, 11.8,1,1, -7.910, 10564.121, 82.173, 52500.120 18/02/17,15:09:01,11,10,2, 11.8,1,1, -7.910, 10564.114, 82.180, 52500.116 18/02/17,15:09:01,12,10,2, 11.8,1,1, -7.910, 10564.095, 82.183, 52500.122 18/02/17,15:09:01,13,10,2, 11.8,1,1, -7.910, 10564.132, 82.162, 52500.132 18/02/17,15:09:01,14,10,2, 11.8,1,1, -7.910, 10564.121, 82.168, 52500.017 18/02/17,15:09:01,15,10,2, 11.8,1,1, -7.910, 10564.115, 82.183, 52500.131 18/02/17,15:09:01,16,10,2, 11.8,1,1, -7.910, 10564.090, 82.187, 52500.234 18/02/17,15:09:01,17,10,2, 11.8,1,1, -7.910, 10564.110, 82.174, 52500.179 18/02/17,15:09:01,18,10,2, 11.8,1,1, -7.910, 10564.121, 82.157, 52500.114 18/02/17,15:09:01,19,10,2, 11.8,1,1, -7.910, 10564.126, 82.173, 52500.130 18/02/17,15:09:02,00,10,2, 11.8,1,1, -7.906, 10564.119, 82.173, 52500.130 18/02/17,15:09:02,01,10,2, 11.8,1,1, -7.906, 10564.146, 82.171, 52500.074 18/02/17,15:09:02,02,10,2, 11.8,1,1, -7.906, 10564.093, 82.147, 52500.063 18/02/17,15:09:02,03,10,2, 11.8,1,1, -7.906, 10564.104, 82.173, 52500.108 18/02/17,15:09:02,04,10,2, 11.8,1,1, -7.906, 10564.142, 82.174, 52500.118 18/02/17,15:09:02,05,10,2, 11.8,1,1, -7.906, 10564.133, 82.149, 52500.164 18/02/17,15:09:02,06,10,2, 11.8,1,1, -7.906, 10564.145, 82.158, 52500.141 18/02/17,15:09:02,07,10,2, 11.8,1,1, -7.906, 10564.128, 82.152, 52500.171 18/02/17,15:09:02,08,10,2, 11.8,1,1, -7.906, 10564.134, 82.154, 52500.132 18/02/17,15:09:02,09,10,2, 11.8,1,1, -7.906, 10564.150, 82.138, 52500.122 18/02/17,15:09:02,10,10,2, 11.8,1,1, -7.906, 10564.141, 82.140, 52500.070 18/02/17,15:09:02,11,10,2, 11.8,1,1, -7.906, 10564.106, 82.121, 52500.101 18/02/17,15:09:02,12,10,2, 11.8,1,1, -7.906, 10564.142, 82.129, 52500.143 18/02/17,15:09:02,13,10,2, 11.8,1,1, -7.906, 10564.112, 82.124, 52500.037 18/02/17,15:09:02,14,10,2, 11.8,1,1, -7.906, 10564.133, 82.131, 52500.102 18/02/17,15:09:02,15,10,2, 11.8,1,1, -7.906, 10564.129, 82.110, 52500.079 18/02/17,15:09:02,16,10,2, 11.8,1,1, -7.906, 10564.126, 82.119, 52500.087 18/02/17,15:09:02,17,10,2, 11.8,1,1, -7.906, 10564.122, 82.114, 52500.049 18/02/17,15:09:02,18,10,2, 11.8,1,1, -7.906, 10564.126, 82.110, 52500.101 18/02/17,15:09:02,19,10,2, 11.8,1,1, -7.906, 10564.138, 82.099, 52500.062 18/02/17,15:09:03,00,10,2, 11.9,1,1, -7.907, 10564.135, 82.099, 52500.062 18/02/17,15:09:03,01,10,2, 11.9,1,1, -7.907, 10564.137, 82.071, 52500.021 18/02/17,15:09:03,02,10,2, 11.9,1,1, -7.907, 10564.086, 82.089, 52500.026 18/02/17,15:09:03,03,10,2, 11.9,1,1, -7.907, 10564.109, 82.103, 52500.070 18/02/17,15:09:03,04,10,2, 11.9,1,1, -7.907, 10564.118, 82.095, 52500.115 18/02/17,15:09:03,05,10,2, 11.9,1,1, -7.907, 10564.121, 82.087, 52500.094 18/02/17,15:09:03,06,10,2, 11.9,1,1, -7.907, 10564.118, 82.083, 52500.011 18/02/17,15:09:03,07,10,2, 11.9,1,1, -7.907, 10564.134, 82.092, 52500.047 18/02/17,15:09:03,08,10,2, 11.9,1,1, -7.907, 10564.133, 82.063, 52500.041 18/02/17,15:09:03,09,10,2, 11.9,1,1, -7.907, 10564.118, 82.046, 52499.959 18/02/17,15:09:03,10,10,2, 11.9,1,1, -7.907, 10564.108, 82.038, 52499.982 18/02/17,15:09:03,11,10,2, 11.9,1,1, -7.907, 10564.131, 82.038, 52500.027 18/02/17,15:09:03,12,10,2, 11.9,1,1, -7.907, 10564.122, 82.036, 52499.968 18/02/17,15:09:03,13,10,2, 11.9,1,1, -7.907, 10564.115, 82.043, 52499.944 18/02/17,15:09:03,14,10,2, 11.9,1,1, -7.907, 10564.143, 82.025, 52500.006 18/02/17,15:09:03,15,10,2, 11.9,1,1, -7.907, 10564.099, 82.028, 52499.909 18/02/17,15:09:03,16,10,2, 11.9,1,1, -7.907, 10564.138, 82.023, 52499.976 18/02/17,15:09:03,17,10,2, 11.9,1,1, -7.907, 10564.104, 82.023, 52499.974 18/02/17,15:09:03,18,10,2, 11.9,1,1, -7.907, 10564.102, 82.012, 52500.002 18/02/17,15:09:03,19,10,2, 11.9,1,1, -7.907, 10564.120, 82.010, 52499.994 18/02/17,15:09:04,00,10,2, 11.9,1,1, -7.906, 10564.119, 82.010, 52499.994 18/02/17,15:09:04,01,10,2, 11.9,1,1, -7.906, 10564.115, 82.011, 52499.916 18/02/17,15:09:04,02,10,2, 11.9,1,1, -7.906, 10564.122, 82.003, 52499.916 18/02/17,15:09:04,03,10,2, 11.9,1,1, -7.906, 10564.141, 81.979, 52499.922 18/02/17,15:09:04,04,10,2, 11.9,1,1, -7.906, 10564.130, 81.983, 52499.960 18/02/17,15:09:04,05,10,2, 11.9,1,1, -7.906, 10564.102, 81.968, 52499.923 18/02/17,15:09:04,06,10,2, 11.9,1,1, -7.906, 10564.136, 81.981, 52499.895 18/02/17,15:09:04,07,10,2, 11.9,1,1, -7.906, 10564.166, 81.962, 52499.939 18/02/17,15:09:04,08,10,2, 11.9,1,1, -7.906, 10564.106, 81.964, 52499.869 18/02/17,15:09:04,09,10,2, 11.9,1,1, -7.906, 10564.128, 81.981, 52500.053 18/02/17,15:09:04,10,10,2, 11.9,1,1, -7.906, 10564.101, 81.961, 52499.842 18/02/17,15:09:04,11,10,2, 11.9,1,1, -7.906, 10564.114, 81.953, 52500.034 18/02/17,15:09:04,12,10,2, 11.9,1,1, -7.906, 10564.089, 81.973, 52499.920 18/02/17,15:09:04,13,10,2, 11.9,1,1, -7.906, 10564.102, 81.971, 52499.933 18/02/17,15:09:04,14,10,2, 11.9,1,1, -7.906, 10564.098, 81.949, 52499.882 18/02/17,15:09:04,15,10,2, 11.9,1,1, -7.906, 10564.101, 81.955, 52499.871 18/02/17,15:09:04,16,10,2, 11.9,1,1, -7.906, 10564.113, 81.942, 52499.867 18/02/17,15:09:04,17,10,2, 11.9,1,1, -7.906, 10564.112, 81.946, 52499.826 18/02/17,15:09:04,18,10,2, 11.9,1,1, -7.906, 10564.124, 81.913, 52499.857 18/02/17,15:09:04,19,10,2, 11.9,1,1, -7.906, 10564.105, 81.927, 52499.889 18/02/17,15:09:05,00,10,2, 11.8,1,1, -7.909, 10564.102, 81.927, 52499.889 18/02/17,15:09:05,01,10,2, 11.8,1,1, -7.909, 10564.121, 81.906, 52499.829 18/02/17,15:09:05,02,10,2, 11.8,1,1, -7.909, 10564.114, 81.910, 52499.907 18/02/17,15:09:05,03,10,2, 11.8,1,1, -7.909, 10564.131, 81.913, 52499.864 18/02/17,15:09:05,04,10,2, 11.8,1,1, -7.909, 10564.102, 81.892, 52499.872 18/02/17,15:09:05,05,10,2, 11.8,1,1, -7.909, 10564.120, 81.911, 52499.862 18/02/17,15:09:05,06,10,2, 11.8,1,1, -7.909, 10564.114, 81.863, 52499.759 18/02/17,15:09:05,07,10,2, 11.8,1,1, -7.909, 10564.112, 81.882, 52499.873 18/02/17,15:09:05,08,10,2, 11.8,1,1, -7.909, 10564.124, 81.892, 52499.806 18/02/17,15:09:05,09,10,2, 11.8,1,1, -7.909, 10564.126, 81.879, 52499.874 18/02/17,15:09:05,10,10,2, 11.8,1,1, -7.909, 10564.112, 81.878, 52499.841 18/02/17,15:09:05,11,10,2, 11.8,1,1, -7.909, 10564.121, 81.869, 52499.736 18/02/17,15:09:05,12,10,2, 11.8,1,1, -7.909, 10564.119, 81.866, 52499.839 18/02/17,15:09:05,13,10,2, 11.8,1,1, -7.909, 10564.108, 81.867, 52499.755 18/02/17,15:09:05,14,10,2, 11.8,1,1, -7.909, 10564.116, 81.846, 52499.772 18/02/17,15:09:05,15,10,2, 11.8,1,1, -7.909, 10564.119, 81.830, 52499.724 18/02/17,15:09:05,16,10,2, 11.8,1,1, -7.909, 10564.126, 81.855, 52499.872 18/02/17,15:09:05,17,10,2, 11.8,1,1, -7.909, 10564.139, 81.850, 52499.830 18/02/17,15:09:05,18,10,2, 11.8,1,1, -7.909, 10564.109, 81.811, 52499.499 18/02/17,15:09:05,19,10,2, 11.8,1,1, -7.909, 10564.094, 81.826, 52499.843 18/02/17,15:09:06,00,10,2, 11.9,1,1, -7.907, 10564.094, 81.826, 52499.843 18/02/17,15:09:06,01,10,2, 11.9,1,1, -7.907, 10564.110, 81.830, 52499.841 18/02/17,15:09:06,02,10,2, 11.9,1,1, -7.907, 10564.131, 81.802, 52499.771 18/02/17,15:09:06,03,10,2, 11.9,1,1, -7.907, 10564.112, 81.788, 52499.736 18/02/17,15:09:06,04,10,2, 11.9,1,1, -7.907, 10564.121, 81.792, 52499.719 18/02/17,15:09:06,05,10,2, 11.9,1,1, -7.907, 10564.121, 81.798, 52499.770 18/02/17,15:09:06,06,10,2, 11.9,1,1, -7.907, 10564.115, 81.789, 52499.737 18/02/17,15:09:06,07,10,2, 11.9,1,1, -7.907, 10564.110, 81.796, 52499.672 18/02/17,15:09:06,08,10,2, 11.9,1,1, -7.907, 10564.128, 81.780, 52499.774 18/02/17,15:09:06,09,10,2, 11.9,1,1, -7.907, 10564.140, 81.768, 52499.688 18/02/17,15:09:06,10,10,2, 11.9,1,1, -7.907, 10564.110, 81.779, 52499.774 18/02/17,15:09:06,11,10,2, 11.9,1,1, -7.907, 10564.127, 81.769, 52499.657 18/02/17,15:09:06,12,10,2, 11.9,1,1, -7.907, 10564.129, 81.745, 52499.644 18/02/17,15:09:06,13,10,2, 11.9,1,1, -7.907, 10564.133, 81.751, 52499.715 18/02/17,15:09:06,14,10,2, 11.9,1,1, -7.907, 10564.123, 81.741, 52499.676 18/02/17,15:09:06,15,10,2, 11.9,1,1, -7.907, 10564.112, 81.746, 52499.687 18/02/17,15:09:06,16,10,2, 11.9,1,1, -7.907, 10564.113, 81.744, 52499.750 18/02/17,15:09:06,17,10,2, 11.9,1,1, -7.907, 10564.131, 81.718, 52499.723 18/02/17,15:09:06,18,10,2, 11.9,1,1, -7.907, 10564.120, 81.717, 52499.779 18/02/17,15:09:06,19,10,2, 11.9,1,1, -7.907, 10564.129, 81.730, 52499.781 18/02/17,15:09:07,00,10,2, 11.9,1,1, -7.909, 10564.127, 81.730, 52499.781 18/02/17,15:09:07,01,10,2, 11.9,1,1, -7.909, 10564.127, 81.715, 52499.711 18/02/17,15:09:07,02,10,2, 11.9,1,1, -7.909, 10564.118, 81.692, 52499.660 18/02/17,15:09:07,03,10,2, 11.9,1,1, -7.909, 10564.127, 81.699, 52499.740 18/02/17,15:09:07,04,10,2, 11.9,1,1, -7.909, 10564.116, 81.700, 52499.695 18/02/17,15:09:07,05,10,2, 11.9,1,1, -7.909, 10564.141, 81.676, 52499.727 18/02/17,15:09:07,06,10,2, 11.9,1,1, -7.909, 10564.127, 81.701, 52499.707 18/02/17,15:09:07,07,10,2, 11.9,1,1, -7.909, 10564.132, 81.661, 52499.650 18/02/17,15:09:07,08,10,2, 11.9,1,1, -7.909, 10564.151, 81.673, 52499.675 18/02/17,15:09:07,09,10,2, 11.9,1,1, -7.909, 10564.116, 81.659, 52499.649 18/02/17,15:09:07,10,10,2, 11.9,1,1, -7.909, 10564.111, 81.650, 52499.642 18/02/17,15:09:07,11,10,2, 11.9,1,1, -7.909, 10564.101, 81.674, 52499.651 18/02/17,15:09:07,12,10,2, 11.9,1,1, -7.909, 10564.124, 81.647, 52499.663 18/02/17,15:09:07,13,10,2, 11.9,1,1, -7.909, 10564.129, 81.646, 52499.680 18/02/17,15:09:07,14,10,2, 11.9,1,1, -7.909, 10564.125, 81.643, 52499.684 18/02/17,15:09:07,15,10,2, 11.9,1,1, -7.909, 10564.106, 81.627, 52499.578 18/02/17,15:09:07,16,10,2, 11.9,1,1, -7.909, 10564.132, 81.648, 52499.599 18/02/17,15:09:07,17,10,2, 11.9,1,1, -7.909, 10564.095, 81.622, 52499.617 18/02/17,15:09:07,18,10,2, 11.9,1,1, -7.909, 10564.096, 81.627, 52499.681 18/02/17,15:09:07,19,10,2, 11.9,1,1, -7.909, 10564.118, 81.610, 52499.660 18/02/17,15:09:08,00,10,2, 11.8,1,1, -7.908, 10564.110, 81.610, 52499.660 18/02/17,15:09:08,01,10,2, 11.8,1,1, -7.908, 10564.092, 81.592, 52499.549 18/02/17,15:09:08,02,10,2, 11.8,1,1, -7.908, 10564.108, 81.591, 52499.599 18/02/17,15:09:08,03,10,2, 11.8,1,1, -7.908, 10564.074, 81.615, 52499.596 18/02/17,15:09:08,04,10,2, 11.8,1,1, -7.908, 10564.096, 81.600, 52499.649 18/02/17,15:09:08,05,10,2, 11.8,1,1, -7.908, 10564.093, 81.568, 52499.650 18/02/17,15:09:08,06,10,2, 11.8,1,1, -7.908, 10564.085, 81.582, 52499.552 18/02/17,15:09:08,07,10,2, 11.8,1,1, -7.908, 10564.081, 81.585, 52499.598 18/02/17,15:09:08,08,10,2, 11.8,1,1, -7.908, 10564.070, 81.567, 52499.542 18/02/17,15:09:08,09,10,2, 11.8,1,1, -7.908, 10564.062, 81.547, 52499.672 18/02/17,15:09:08,10,10,2, 11.8,1,1, -7.908, 10564.095, 81.554, 52499.634 18/02/17,15:09:08,11,10,2, 11.8,1,1, -7.908, 10564.060, 81.530, 52499.565 18/02/17,15:09:08,12,10,2, 11.8,1,1, -7.908, 10564.055, 81.507, 52499.541 18/02/17,15:09:08,13,10,2, 11.8,1,1, -7.908, 10564.062, 81.507, 52499.536 18/02/17,15:09:08,14,10,2, 11.8,1,1, -7.908, 10564.065, 81.510, 52499.553 18/02/17,15:09:08,15,10,2, 11.8,1,1, -7.908, 10564.063, 81.502, 52499.587 18/02/17,15:09:08,16,10,2, 11.8,1,1, -7.908, 10564.081, 81.517, 52499.557 18/02/17,15:09:08,17,10,2, 11.8,1,1, -7.908, 10564.061, 81.482, 52499.522 18/02/17,15:09:08,18,10,2, 11.8,1,1, -7.908, 10564.056, 81.470, 52499.508 18/02/17,15:09:08,19,10,2, 11.8,1,1, -7.908, 10564.067, 81.493, 52499.498 18/02/17,15:09:09,00,10,2, 11.9,1,1, -7.906, 10564.060, 81.493, 52499.498 18/02/17,15:09:09,01,10,2, 11.9,1,1, -7.906, 10564.046, 81.476, 52499.518 18/02/17,15:09:09,02,10,2, 11.9,1,1, -7.906, 10564.052, 81.444, 52499.425 18/02/17,15:09:09,03,10,2, 11.9,1,1, -7.906, 10564.038, 81.447, 52499.484 18/02/17,15:09:09,04,10,2, 11.9,1,1, -7.906, 10564.062, 81.453, 52499.397 18/02/17,15:09:09,05,10,2, 11.9,1,1, -7.906, 10564.024, 81.439, 52499.467 18/02/17,15:09:09,06,10,2, 11.9,1,1, -7.906, 10564.038, 81.443, 52499.482 18/02/17,15:09:09,07,10,2, 11.9,1,1, -7.906, 10564.029, 81.435, 52499.537 18/02/17,15:09:09,08,10,2, 11.9,1,1, -7.906, 10564.033, 81.398, 52499.460 18/02/17,15:09:09,09,10,2, 11.9,1,1, -7.906, 10564.056, 81.429, 52499.539 18/02/17,15:09:09,10,10,2, 11.9,1,1, -7.906, 10564.064, 81.406, 52499.510 18/02/17,15:09:09,11,10,2, 11.9,1,1, -7.906, 10564.035, 81.420, 52499.455 18/02/17,15:09:09,12,10,2, 11.9,1,1, -7.906, 10564.042, 81.383, 52499.442 18/02/17,15:09:09,13,10,2, 11.9,1,1, -7.906, 10564.048, 81.396, 52499.506 18/02/17,15:09:09,14,10,2, 11.9,1,1, -7.906, 10564.048, 81.385, 52499.475 18/02/17,15:09:09,15,10,2, 11.9,1,1, -7.906, 10564.017, 81.370, 52499.423 18/02/17,15:09:09,16,10,2, 11.9,1,1, -7.906, 10564.011, 81.372, 52499.473 18/02/17,15:09:09,17,10,2, 11.9,1,1, -7.906, 10564.031, 81.337, 52499.505 18/02/17,15:09:09,18,10,2, 11.9,1,1, -7.906, 10564.048, 81.345, 52499.443 18/02/17,15:09:09,19,10,2, 11.9,1,1, -7.906, 10564.047, 81.292, 52499.398 18/02/17,15:09:10,00,09,2, 11.9,1,1, -7.906, 10564.044, 81.292, 52499.398 18/02/17,15:09:10,01,09,2, 11.9,1,1, -7.906, 10564.042, 81.287, 52499.435 18/02/17,15:09:10,02,09,2, 11.9,1,1, -7.906, 10564.031, 81.296, 52499.479 18/02/17,15:09:10,03,09,2, 11.9,1,1, -7.906, 10564.044, 81.308, 52499.501 18/02/17,15:09:10,04,09,2, 11.9,1,1, -7.906, 10564.027, 81.287, 52499.418 18/02/17,15:09:10,05,09,2, 11.9,1,1, -7.906, 10564.024, 81.303, 52499.482 18/02/17,15:09:10,06,09,2, 11.9,1,1, -7.906, 10564.052, 81.278, 52499.381 18/02/17,15:09:10,07,09,2, 11.9,1,1, -7.906, 10564.021, 81.302, 52499.478 18/02/17,15:09:10,08,09,2, 11.9,1,1, -7.906, 10564.033, 81.280, 52499.412 18/02/17,15:09:10,09,09,2, 11.9,1,1, -7.906, 10564.045, 81.277, 52499.478 18/02/17,15:09:10,10,09,2, 11.9,1,1, -7.906, 10564.013, 81.278, 52499.403 18/02/17,15:09:10,11,09,2, 11.9,1,1, -7.906, 10564.048, 81.268, 52499.344 18/02/17,15:09:10,12,09,2, 11.9,1,1, -7.906, 10564.024, 81.270, 52499.439 18/02/17,15:09:10,13,09,2, 11.9,1,1, -7.906, 10564.046, 81.259, 52499.464 18/02/17,15:09:10,14,09,2, 11.9,1,1, -7.906, 10564.054, 81.237, 52499.400 18/02/17,15:09:10,15,09,2, 11.9,1,1, -7.906, 10564.055, 81.230, 52499.417 18/02/17,15:09:10,16,09,2, 11.9,1,1, -7.906, 10564.017, 81.219, 52499.370 18/02/17,15:09:10,17,09,2, 11.9,1,1, -7.906, 10564.019, 81.233, 52499.429 18/02/17,15:09:10,18,09,2, 11.9,1,1, -7.906, 10564.056, 81.249, 52499.702 18/02/17,15:09:10,19,09,2, 11.9,1,1, -7.906, 10564.094, 81.235, 52499.437 18/02/17,15:09:11,00,09,2, 11.8,1,1, -7.907, 10564.094, 81.235, 52499.437 18/02/17,15:09:11,01,09,2, 11.8,1,1, -7.907, 10564.092, 81.229, 52499.444 18/02/17,15:09:11,02,09,2, 11.8,1,1, -7.907, 10564.068, 81.218, 52499.361 18/02/17,15:09:11,03,09,2, 11.8,1,1, -7.907, 10564.066, 81.227, 52499.448 18/02/17,15:09:11,04,09,2, 11.8,1,1, -7.907, 10564.078, 81.217, 52499.406 18/02/17,15:09:11,05,09,2, 11.8,1,1, -7.907, 10564.054, 81.224, 52499.633 18/02/17,15:09:11,06,09,2, 11.8,1,1, -7.907, 10564.073, 81.194, 52499.368 18/02/17,15:09:11,07,09,2, 11.8,1,1, -7.907, 10564.084, 81.199, 52499.334 18/02/17,15:09:11,08,09,2, 11.8,1,1, -7.907, 10564.038, 81.190, 52499.349 18/02/17,15:09:11,09,09,2, 11.8,1,1, -7.907, 10564.049, 81.169, 52499.389 18/02/17,15:09:11,10,09,2, 11.8,1,1, -7.907, 10564.064, 81.160, 52499.314 18/02/17,15:09:11,11,09,2, 11.8,1,1, -7.907, 10564.061, 81.182, 52499.367 18/02/17,15:09:11,12,09,2, 11.8,1,1, -7.907, 10564.080, 81.134, 52499.335 18/02/17,15:09:11,13,09,2, 11.8,1,1, -7.907, 10564.053, 81.157, 52499.277 18/02/17,15:09:11,14,09,2, 11.8,1,1, -7.907, 10564.040, 81.154, 52499.373 18/02/17,15:09:11,15,09,2, 11.8,1,1, -7.907, 10564.063, 81.127, 52499.337 18/02/17,15:09:11,16,09,2, 11.8,1,1, -7.907, 10564.063, 81.120, 52499.306 18/02/17,15:09:11,17,09,2, 11.8,1,1, -7.907, 10564.047, 81.105, 52499.329 18/02/17,15:09:11,18,09,2, 11.8,1,1, -7.907, 10564.048, 81.094, 52499.350 18/02/17,15:09:11,19,09,2, 11.8,1,1, -7.907, 10564.039, 81.090, 52499.327 18/02/17,15:09:12,00,09,2, 11.8,1,1, -7.906, 10564.035, 81.090, 52499.327 18/02/17,15:09:12,01,09,2, 11.8,1,1, -7.906, 10564.058, 81.102, 52499.358 18/02/17,15:09:12,02,09,2, 11.8,1,1, -7.906, 10564.047, 81.071, 52499.367 18/02/17,15:09:12,03,09,2, 11.8,1,1, -7.906, 10564.034, 81.100, 52499.369 18/02/17,15:09:12,04,09,2, 11.8,1,1, -7.906, 10564.066, 81.081, 52499.349 18/02/17,15:09:12,05,09,2, 11.8,1,1, -7.906, 10564.052, 81.069, 52499.296 18/02/17,15:09:12,06,09,2, 11.8,1,1, -7.906, 10564.056, 81.067, 52499.257 18/02/17,15:09:12,07,09,2, 11.8,1,1, -7.906, 10564.050, 81.057, 52499.302 18/02/17,15:09:12,08,09,2, 11.8,1,1, -7.906, 10564.022, 81.062, 52499.239 18/02/17,15:09:12,09,09,2, 11.8,1,1, -7.906, 10564.043, 81.032, 52499.292 18/02/17,15:09:12,10,09,2, 11.8,1,1, -7.906, 10564.020, 81.043, 52499.351 18/02/17,15:09:12,11,09,2, 11.8,1,1, -7.906, 10564.046, 81.034, 52499.261 18/02/17,15:09:12,12,09,2, 11.8,1,1, -7.906, 10564.043, 81.044, 52499.327 18/02/17,15:09:12,13,09,2, 11.8,1,1, -7.906, 10564.028, 81.036, 52499.260 18/02/17,15:09:12,14,09,2, 11.8,1,1, -7.906, 10564.018, 81.010, 52499.334 18/02/17,15:09:12,15,09,2, 11.8,1,1, -7.906, 10564.045, 81.033, 52499.341 18/02/17,15:09:12,16,09,2, 11.8,1,1, -7.906, 10564.059, 81.008, 52499.287 18/02/17,15:09:12,17,09,2, 11.8,1,1, -7.906, 10564.029, 80.999, 52499.232 18/02/17,15:09:12,18,09,2, 11.8,1,1, -7.906, 10564.050, 80.970, 52499.316 18/02/17,15:09:12,19,09,2, 11.8,1,1, -7.906, 10564.040, 80.985, 52499.205 18/02/17,15:09:13,00,09,2, 11.9,1,1, -7.905, 10564.035, 80.985, 52499.205 18/02/17,15:09:13,01,09,2, 11.9,1,1, -7.905, 10564.035, 80.964, 52499.265 18/02/17,15:09:13,02,09,2, 11.9,1,1, -7.905, 10564.015, 80.955, 52499.288 18/02/17,15:09:13,03,09,2, 11.9,1,1, -7.905, 10564.046, 80.957, 52499.178 18/02/17,15:09:13,04,09,2, 11.9,1,1, -7.905, 10564.043, 80.955, 52499.204 18/02/17,15:09:13,05,09,2, 11.9,1,1, -7.905, 10564.033, 80.967, 52499.276 18/02/17,15:09:13,06,09,2, 11.9,1,1, -7.905, 10564.055, 80.969, 52499.203 18/02/17,15:09:13,07,09,2, 11.9,1,1, -7.905, 10564.030, 80.961, 52499.170 18/02/17,15:09:13,08,09,2, 11.9,1,1, -7.905, 10564.038, 80.960, 52499.273 18/02/17,15:09:13,09,09,2, 11.9,1,1, -7.905, 10564.039, 80.944, 52499.218 18/02/17,15:09:13,10,09,2, 11.9,1,1, -7.905, 10564.040, 80.929, 52499.221 18/02/17,15:09:13,11,09,2, 11.9,1,1, -7.905, 10564.039, 80.925, 52499.247 18/02/17,15:09:13,12,09,2, 11.9,1,1, -7.905, 10564.037, 80.907, 52499.234 18/02/17,15:09:13,13,09,2, 11.9,1,1, -7.905, 10564.039, 80.906, 52499.194 18/02/17,15:09:13,14,09,2, 11.9,1,1, -7.905, 10564.044, 80.897, 52499.202 18/02/17,15:09:13,15,09,2, 11.9,1,1, -7.905, 10564.039, 80.883, 52499.191 18/02/17,15:09:13,16,09,2, 11.9,1,1, -7.905, 10564.027, 80.900, 52499.235 18/02/17,15:09:13,17,09,2, 11.9,1,1, -7.905, 10564.059, 80.904, 52499.167 18/02/17,15:09:13,18,09,2, 11.9,1,1, -7.905, 10564.003, 80.894, 52499.229 18/02/17,15:09:13,19,09,2, 11.9,1,1, -7.905, 10564.056, 80.876, 52499.295 18/02/17,15:09:14,00,09,2, 11.9,1,1, -7.907, 10564.052, 80.876, 52499.295 18/02/17,15:09:14,01,09,2, 11.9,1,1, -7.907, 10564.051, 80.882, 52499.174 18/02/17,15:09:14,02,09,2, 11.9,1,1, -7.907, 10564.051, 80.841, 52499.144 18/02/17,15:09:14,03,09,2, 11.9,1,1, -7.907, 10564.071, 80.871, 52499.233 18/02/17,15:09:14,04,09,2, 11.9,1,1, -7.907, 10564.052, 80.859, 52499.216 18/02/17,15:09:14,05,09,2, 11.9,1,1, -7.907, 10564.047, 80.850, 52499.219 18/02/17,15:09:14,06,09,2, 11.9,1,1, -7.907, 10564.065, 80.846, 52499.110 18/02/17,15:09:14,07,09,2, 11.9,1,1, -7.907, 10564.051, 80.838, 52499.247 18/02/17,15:09:14,08,09,2, 11.9,1,1, -7.907, 10564.069, 80.828, 52499.178 18/02/17,15:09:14,09,09,2, 11.9,1,1, -7.907, 10564.050, 80.828, 52499.122 18/02/17,15:09:14,10,09,2, 11.9,1,1, -7.907, 10564.055, 80.797, 52499.181 18/02/17,15:09:14,11,09,2, 11.9,1,1, -7.907, 10564.073, 80.787, 52499.152 18/02/17,15:09:14,12,09,2, 11.9,1,1, -7.907, 10564.064, 80.796, 52499.151 18/02/17,15:09:14,13,09,2, 11.9,1,1, -7.907, 10564.035, 80.798, 52499.194 18/02/17,15:09:14,14,09,2, 11.9,1,1, -7.907, 10564.054, 80.752, 52499.155 18/02/17,15:09:14,15,09,2, 11.9,1,1, -7.907, 10564.072, 80.761, 52499.113 18/02/17,15:09:14,16,09,2, 11.9,1,1, -7.907, 10564.071, 80.772, 52499.231 18/02/17,15:09:14,17,09,2, 11.9,1,1, -7.907, 10564.068, 80.791, 52499.222 18/02/17,15:09:14,18,09,2, 11.9,1,1, -7.907, 10564.080, 80.754, 52499.173 18/02/17,15:09:14,19,09,2, 11.9,1,1, -7.907, 10564.066, 80.772, 52499.188 18/02/17,15:09:15,00,09,2, 11.8,1,1, -7.907, 10564.060, 80.772, 52499.188 18/02/17,15:09:15,01,09,2, 11.8,1,1, -7.907, 10564.102, 80.742, 52499.157 18/02/17,15:09:15,02,09,2, 11.8,1,1, -7.907, 10564.092, 80.723, 52499.151 18/02/17,15:09:15,03,09,2, 11.8,1,1, -7.907, 10564.103, 80.702, 52499.100 18/02/17,15:09:15,04,09,2, 11.8,1,1, -7.907, 10564.071, 80.729, 52499.178 18/02/17,15:09:15,05,09,2, 11.8,1,1, -7.907, 10564.100, 80.736, 52499.131 18/02/17,15:09:15,06,09,2, 11.8,1,1, -7.907, 10564.082, 80.741, 52499.140 18/02/17,15:09:15,07,09,2, 11.8,1,1, -7.907, 10564.081, 80.742, 52499.223 18/02/17,15:09:15,08,09,2, 11.8,1,1, -7.907, 10564.089, 80.731, 52499.218 18/02/17,15:09:15,09,09,2, 11.8,1,1, -7.907, 10564.120, 80.746, 52499.163 18/02/17,15:09:15,10,09,2, 11.8,1,1, -7.907, 10564.102, 80.752, 52499.249 18/02/17,15:09:15,11,09,2, 11.8,1,1, -7.907, 10564.107, 80.718, 52499.275 18/02/17,15:09:15,12,09,2, 11.8,1,1, -7.907, 10564.107, 80.732, 52499.204 18/02/17,15:09:15,13,09,2, 11.8,1,1, -7.907, 10564.115, 80.739, 52499.132 18/02/17,15:09:15,14,09,2, 11.8,1,1, -7.907, 10564.129, 80.696, 52499.186 18/02/17,15:09:15,15,09,2, 11.8,1,1, -7.907, 10564.126, 80.710, 52499.179 18/02/17,15:09:15,16,09,2, 11.8,1,1, -7.907, 10564.130, 80.686, 52499.157 18/02/17,15:09:15,17,09,2, 11.8,1,1, -7.907, 10564.127, 80.713, 52499.177 18/02/17,15:09:15,18,09,2, 11.8,1,1, -7.907, 10564.113, 80.691, 52499.190 18/02/17,15:09:15,19,09,2, 11.8,1,1, -7.907, 10564.133, 80.686, 52499.178 18/02/17,15:09:16,00,09,2, 11.9,1,1, -7.907, 10564.127, 80.686, 52499.178 18/02/17,15:09:16,01,09,2, 11.9,1,1, -7.907, 10564.098, 80.681, 52499.127 18/02/17,15:09:16,02,09,2, 11.9,1,1, -7.907, 10564.129, 80.670, 52499.226 18/02/17,15:09:16,03,09,2, 11.9,1,1, -7.907, 10564.128, 80.680, 52499.231 18/02/17,15:09:16,04,09,2, 11.9,1,1, -7.907, 10564.133, 80.680, 52499.141 18/02/17,15:09:16,05,09,2, 11.9,1,1, -7.907, 10564.150, 80.666, 52499.233 18/02/17,15:09:16,06,09,2, 11.9,1,1, -7.907, 10564.159, 80.647, 52499.168 18/02/17,15:09:16,07,09,2, 11.9,1,1, -7.907, 10564.149, 80.650, 52499.169 18/02/17,15:09:16,08,09,2, 11.9,1,1, -7.907, 10564.137, 80.661, 52499.121 18/02/17,15:09:16,09,09,2, 11.9,1,1, -7.907, 10564.164, 80.686, 52499.178 18/02/17,15:09:16,10,09,2, 11.9,1,1, -7.907, 10564.130, 80.633, 52499.107 18/02/17,15:09:16,11,09,2, 11.9,1,1, -7.907, 10564.146, 80.656, 52499.180 18/02/17,15:09:16,12,09,2, 11.9,1,1, -7.907, 10564.177, 80.656, 52499.146 18/02/17,15:09:16,13,09,2, 11.9,1,1, -7.907, 10564.140, 80.637, 52499.168 18/02/17,15:09:16,14,09,2, 11.9,1,1, -7.907, 10564.149, 80.631, 52499.185 18/02/17,15:09:16,15,09,2, 11.9,1,1, -7.907, 10564.190, 80.639, 52499.249 18/02/17,15:09:16,16,09,2, 11.9,1,1, -7.907, 10564.220, 80.647, 52499.204 18/02/17,15:09:16,17,09,2, 11.9,1,1, -7.907, 10564.204, 80.619, 52499.164 18/02/17,15:09:16,18,09,2, 11.9,1,1, -7.907, 10564.189, 80.618, 52499.108 18/02/17,15:09:16,19,09,2, 11.9,1,1, -7.907, 10564.212, 80.620, 52499.185 18/02/17,15:09:17,00,09,2, 11.9,1,1, -7.904, 10564.210, 80.620, 52499.185 18/02/17,15:09:17,01,09,2, 11.9,1,1, -7.904, 10564.190, 80.606, 52499.192 18/02/17,15:09:17,02,09,2, 11.9,1,1, -7.904, 10564.198, 80.613, 52499.184 18/02/17,15:09:17,03,09,2, 11.9,1,1, -7.904, 10564.237, 80.603, 52499.183 18/02/17,15:09:17,04,09,2, 11.9,1,1, -7.904, 10564.214, 80.599, 52499.158 18/02/17,15:09:17,05,09,2, 11.9,1,1, -7.904, 10564.200, 80.588, 52499.189 18/02/17,15:09:17,06,09,2, 11.9,1,1, -7.904, 10564.222, 80.601, 52499.146 18/02/17,15:09:17,07,09,2, 11.9,1,1, -7.904, 10564.217, 80.588, 52499.141 18/02/17,15:09:17,08,09,2, 11.9,1,1, -7.904, 10564.221, 80.592, 52499.107 18/02/17,15:09:17,09,09,2, 11.9,1,1, -7.904, 10564.236, 80.578, 52499.398 18/02/17,15:09:17,10,09,2, 11.9,1,1, -7.904, 10564.260, 80.572, 52499.164 18/02/17,15:09:17,11,09,2, 11.9,1,1, -7.904, 10564.234, 80.581, 52499.104 18/02/17,15:09:17,12,09,2, 11.9,1,1, -7.904, 10564.256, 80.583, 52499.159 18/02/17,15:09:17,13,09,2, 11.9,1,1, -7.904, 10564.238, 80.574, 52499.185 18/02/17,15:09:17,14,09,2, 11.9,1,1, -7.904, 10564.233, 80.590, 52499.142 18/02/17,15:09:17,15,09,2, 11.9,1,1, -7.904, 10564.234, 80.563, 52499.153 18/02/17,15:09:17,16,09,2, 11.9,1,1, -7.904, 10564.261, 80.542, 52498.961 18/02/17,15:09:17,17,09,2, 11.9,1,1, -7.904, 10564.223, 80.558, 52499.144 18/02/17,15:09:17,18,09,2, 11.9,1,1, -7.904, 10564.246, 80.562, 52499.195 18/02/17,15:09:17,19,09,2, 11.9,1,1, -7.904, 10564.233, 80.554, 52499.102 18/02/17,15:09:18,00,09,2, 11.8,1,1, -7.909, 10564.227, 80.554, 52499.102 18/02/17,15:09:18,01,09,2, 11.8,1,1, -7.909, 10564.257, 80.559, 52499.103 18/02/17,15:09:18,02,09,2, 11.8,1,1, -7.909, 10564.240, 80.550, 52499.141 18/02/17,15:09:18,03,09,2, 11.8,1,1, -7.909, 10564.278, 80.553, 52499.191 18/02/17,15:09:18,04,09,2, 11.8,1,1, -7.909, 10564.260, 80.555, 52499.187 18/02/17,15:09:18,05,09,2, 11.8,1,1, -7.909, 10564.284, 80.549, 52499.093 18/02/17,15:09:18,06,09,2, 11.8,1,1, -7.909, 10564.283, 80.547, 52499.185 18/02/17,15:09:18,07,09,2, 11.8,1,1, -7.909, 10564.269, 80.534, 52499.096 18/02/17,15:09:18,08,09,2, 11.8,1,1, -7.909, 10564.253, 80.523, 52499.112 18/02/17,15:09:18,09,09,2, 11.8,1,1, -7.909, 10564.254, 80.523, 52499.123 18/02/17,15:09:18,10,09,2, 11.8,1,1, -7.909, 10564.264, 80.524, 52499.182 18/02/17,15:09:18,11,09,2, 11.8,1,1, -7.909, 10564.288, 80.523, 52499.078 18/02/17,15:09:18,12,09,2, 11.8,1,1, -7.909, 10564.285, 80.528, 52499.199 18/02/17,15:09:18,13,09,2, 11.8,1,1, -7.909, 10564.313, 80.526, 52499.194 18/02/17,15:09:18,14,09,2, 11.8,1,1, -7.909, 10564.296, 80.533, 52499.121 18/02/17,15:09:18,15,09,2, 11.8,1,1, -7.909, 10564.335, 80.520, 52499.172 18/02/17,15:09:18,16,09,2, 11.8,1,1, -7.909, 10564.309, 80.531, 52499.136 18/02/17,15:09:18,17,09,2, 11.8,1,1, -7.909, 10564.317, 80.536, 52499.246 18/02/17,15:09:18,18,09,2, 11.8,1,1, -7.909, 10564.319, 80.512, 52499.159 18/02/17,15:09:18,19,09,2, 11.8,1,1, -7.909, 10564.314, 80.489, 52499.158 18/02/17,15:09:19,00,09,2, 11.9,1,1, -7.904, 10564.311, 80.489, 52499.158 18/02/17,15:09:19,01,09,2, 11.9,1,1, -7.904, 10564.333, 80.500, 52499.125 18/02/17,15:09:19,02,09,2, 11.9,1,1, -7.904, 10564.351, 80.517, 52499.201 18/02/17,15:09:19,03,09,2, 11.9,1,1, -7.904, 10564.358, 80.498, 52499.131 18/02/17,15:09:19,04,09,2, 11.9,1,1, -7.904, 10564.316, 80.501, 52499.200 18/02/17,15:09:19,05,09,2, 11.9,1,1, -7.904, 10564.395, 80.479, 52499.092 18/02/17,15:09:19,06,09,2, 11.9,1,1, -7.904, 10564.358, 80.487, 52499.092 18/02/17,15:09:19,07,09,2, 11.9,1,1, -7.904, 10564.352, 80.510, 52499.107 18/02/17,15:09:19,08,09,2, 11.9,1,1, -7.904, 10564.365, 80.506, 52499.132 18/02/17,15:09:19,09,09,2, 11.9,1,1, -7.904, 10564.364, 80.464, 52499.182 18/02/17,15:09:19,10,09,2, 11.9,1,1, -7.904, 10564.394, 80.476, 52499.086 18/02/17,15:09:19,11,09,2, 11.9,1,1, -7.904, 10564.397, 80.495, 52499.170 18/02/17,15:09:19,12,09,2, 11.9,1,1, -7.904, 10564.394, 80.480, 52499.148 18/02/17,15:09:19,13,09,2, 11.9,1,1, -7.904, 10564.401, 80.479, 52499.074 18/02/17,15:09:19,14,09,2, 11.9,1,1, -7.904, 10564.399, 80.479, 52499.076 18/02/17,15:09:19,15,09,2, 11.9,1,1, -7.904, 10564.381, 80.475, 52499.132 18/02/17,15:09:19,16,09,2, 11.9,1,1, -7.904, 10564.406, 80.461, 52499.131 18/02/17,15:09:19,17,09,2, 11.9,1,1, -7.904, 10564.410, 80.489, 52499.142 18/02/17,15:09:19,18,09,2, 11.9,1,1, -7.904, 10564.431, 80.492, 52499.356 18/02/17,15:09:19,19,09,2, 11.9,1,1, -7.904, 10564.476, 80.474, 52499.095 18/02/17,15:09:20,00,09,2, 11.9,1,1, -7.909, 10564.469, 80.474, 52499.095 18/02/17,15:09:20,01,09,2, 11.9,1,1, -7.909, 10564.469, 80.473, 52499.149 18/02/17,15:09:20,02,09,2, 11.9,1,1, -7.909, 10564.477, 80.476, 52499.078 18/02/17,15:09:20,03,09,2, 11.9,1,1, -7.909, 10564.441, 80.485, 52499.172 18/02/17,15:09:20,04,09,2, 11.9,1,1, -7.909, 10564.464, 80.471, 52499.075 18/02/17,15:09:20,05,09,2, 11.9,1,1, -7.909, 10564.474, 80.468, 52499.167 18/02/17,15:09:20,06,09,2, 11.9,1,1, -7.909, 10564.499, 80.452, 52499.110 18/02/17,15:09:20,07,09,2, 11.9,1,1, -7.909, 10564.472, 80.453, 52499.077 18/02/17,15:09:20,08,09,2, 11.9,1,1, -7.909, 10564.496, 80.463, 52499.064 18/02/17,15:09:20,09,09,2, 11.9,1,1, -7.909, 10564.506, 80.433, 52498.966 18/02/17,15:09:20,10,09,2, 11.9,1,1, -7.909, 10564.470, 80.450, 52499.041 18/02/17,15:09:20,11,09,2, 11.9,1,1, -7.909, 10564.498, 80.423, 52499.015 18/02/17,15:09:20,12,09,2, 11.9,1,1, -7.909, 10564.494, 80.430, 52498.999 18/02/17,15:09:20,13,09,2, 11.9,1,1, -7.909, 10564.503, 80.453, 52499.061 18/02/17,15:09:20,14,09,2, 11.9,1,1, -7.909, 10564.518, 80.467, 52499.055 18/02/17,15:09:20,15,09,2, 11.9,1,1, -7.909, 10564.509, 80.446, 52499.019 18/02/17,15:09:20,16,09,2, 11.9,1,1, -7.909, 10564.512, 80.454, 52499.080 18/02/17,15:09:20,17,09,2, 11.9,1,1, -7.909, 10564.526, 80.436, 52498.960 18/02/17,15:09:20,18,09,2, 11.9,1,1, -7.909, 10564.535, 80.451, 52499.070 18/02/17,15:09:20,19,09,2, 11.9,1,1, -7.909, 10564.538, 80.448, 52499.036 18/02/17,15:09:21,00,09,2, 11.9,1,1, -7.903, 10564.536, 80.448, 52499.036 18/02/17,15:09:21,01,09,2, 11.9,1,1, -7.903, 10564.577, 80.458, 52498.987 18/02/17,15:09:21,02,09,2, 11.9,1,1, -7.903, 10564.586, 80.462, 52499.027 18/02/17,15:09:21,03,09,2, 11.9,1,1, -7.903, 10564.564, 80.447, 52499.087 18/02/17,15:09:21,04,09,2, 11.9,1,1, -7.903, 10564.586, 80.466, 52499.059 18/02/17,15:09:21,05,09,2, 11.9,1,1, -7.903, 10564.591, 80.445, 52498.990 18/02/17,15:09:21,06,09,2, 11.9,1,1, -7.903, 10564.580, 80.451, 52499.072 18/02/17,15:09:21,07,09,2, 11.9,1,1, -7.903, 10564.600, 80.460, 52499.036 18/02/17,15:09:21,08,09,2, 11.9,1,1, -7.903, 10564.591, 80.439, 52499.028 18/02/17,15:09:21,09,09,2, 11.9,1,1, -7.903, 10564.612, 80.450, 52499.028 18/02/17,15:09:21,10,09,2, 11.9,1,1, -7.903, 10564.596, 80.436, 52499.027 18/02/17,15:09:21,11,09,2, 11.9,1,1, -7.903, 10564.623, 80.452, 52499.121 18/02/17,15:09:21,12,09,2, 11.9,1,1, -7.903, 10564.629, 80.442, 52499.017 18/02/17,15:09:21,13,09,2, 11.9,1,1, -7.903, 10564.650, 80.461, 52499.024 18/02/17,15:09:21,14,09,2, 11.9,1,1, -7.903, 10564.645, 80.467, 52498.976 18/02/17,15:09:21,15,09,2, 11.9,1,1, -7.903, 10564.650, 80.468, 52499.103 18/02/17,15:09:21,16,09,2, 11.9,1,1, -7.903, 10564.645, 80.468, 52499.020 18/02/17,15:09:21,17,09,2, 11.9,1,1, -7.903, 10564.664, 80.481, 52499.085 18/02/17,15:09:21,18,09,2, 11.9,1,1, -7.903, 10564.673, 80.485, 52499.047 18/02/17,15:09:21,19,09,2, 11.9,1,1, -7.903, 10564.682, 80.466, 52499.093 18/02/17,15:09:22,00,09,2, 11.8,1,1, -7.904, 10564.678, 80.466, 52499.093 18/02/17,15:09:22,01,09,2, 11.8,1,1, -7.904, 10564.705, 80.466, 52499.110 18/02/17,15:09:22,02,09,2, 11.8,1,1, -7.904, 10564.716, 80.471, 52499.105 18/02/17,15:09:22,03,09,2, 11.8,1,1, -7.904, 10564.706, 80.466, 52499.010 18/02/17,15:09:22,04,09,2, 11.8,1,1, -7.904, 10564.709, 80.504, 52499.129 18/02/17,15:09:22,05,09,2, 11.8,1,1, -7.904, 10564.724, 80.486, 52499.034 18/02/17,15:09:22,06,09,2, 11.8,1,1, -7.904, 10564.745, 80.502, 52499.116 18/02/17,15:09:22,07,09,2, 11.8,1,1, -7.904, 10564.766, 80.487, 52499.045 18/02/17,15:09:22,08,09,2, 11.8,1,1, -7.904, 10564.746, 80.485, 52499.046 18/02/17,15:09:22,09,09,2, 11.8,1,1, -7.904, 10564.739, 80.513, 52499.086 18/02/17,15:09:22,10,09,2, 11.8,1,1, -7.904, 10564.736, 80.482, 52499.056 18/02/17,15:09:22,11,09,2, 11.8,1,1, -7.904, 10564.770, 80.501, 52499.132 18/02/17,15:09:22,12,09,2, 11.8,1,1, -7.904, 10564.752, 80.499, 52499.081 18/02/17,15:09:22,13,09,2, 11.8,1,1, -7.904, 10564.783, 80.499, 52499.137 18/02/17,15:09:22,14,09,2, 11.8,1,1, -7.904, 10564.794, 80.490, 52499.076 18/02/17,15:09:22,15,09,2, 11.8,1,1, -7.904, 10564.789, 80.500, 52499.099 18/02/17,15:09:22,16,09,2, 11.8,1,1, -7.904, 10564.764, 80.507, 52499.115 18/02/17,15:09:22,17,09,2, 11.8,1,1, -7.904, 10564.830, 80.508, 52499.104 18/02/17,15:09:22,18,09,2, 11.8,1,1, -7.904, 10564.798, 80.539, 52499.064 18/02/17,15:09:22,19,09,2, 11.8,1,1, -7.904, 10564.794, 80.530, 52499.174 18/02/17,15:09:23,00,09,2, 11.8,1,1, -7.908, 10564.786, 80.530, 52499.174 18/02/17,15:09:23,01,09,2, 11.8,1,1, -7.908, 10564.830, 80.556, 52499.171 18/02/17,15:09:23,02,09,2, 11.8,1,1, -7.908, 10564.823, 80.537, 52499.089 18/02/17,15:09:23,03,09,2, 11.8,1,1, -7.908, 10564.844, 80.564, 52499.158 18/02/17,15:09:23,04,09,2, 11.8,1,1, -7.908, 10564.825, 80.525, 52499.087 18/02/17,15:09:23,05,09,2, 11.8,1,1, -7.908, 10564.825, 80.534, 52499.120 18/02/17,15:09:23,06,09,2, 11.8,1,1, -7.908, 10564.851, 80.569, 52499.133 18/02/17,15:09:23,07,09,2, 11.8,1,1, -7.908, 10564.857, 80.553, 52499.117 18/02/17,15:09:23,08,09,2, 11.8,1,1, -7.908, 10564.856, 80.567, 52499.113 18/02/17,15:09:23,09,09,2, 11.8,1,1, -7.908, 10564.896, 80.547, 52499.109 18/02/17,15:09:23,10,09,2, 11.8,1,1, -7.908, 10564.893, 80.562, 52499.186 18/02/17,15:09:23,11,09,2, 11.8,1,1, -7.908, 10564.911, 80.573, 52499.125 18/02/17,15:09:23,12,09,2, 11.8,1,1, -7.908, 10564.907, 80.563, 52499.125 18/02/17,15:09:23,13,09,2, 11.8,1,1, -7.908, 10564.919, 80.556, 52499.116 18/02/17,15:09:23,14,09,2, 11.8,1,1, -7.908, 10564.931, 80.581, 52499.129 18/02/17,15:09:23,15,09,2, 11.8,1,1, -7.908, 10564.916, 80.560, 52499.131 18/02/17,15:09:23,16,09,2, 11.8,1,1, -7.908, 10564.967, 80.558, 52499.108 18/02/17,15:09:23,17,09,2, 11.8,1,1, -7.908, 10564.945, 80.560, 52499.114 18/02/17,15:09:23,18,09,2, 11.8,1,1, -7.908, 10564.941, 80.599, 52499.132 18/02/17,15:09:23,19,09,2, 11.8,1,1, -7.908, 10564.979, 80.565, 52499.179 18/02/17,15:09:24,00,09,2, 11.9,1,1, -7.906, 10564.978, 80.565, 52499.179 18/02/17,15:09:24,01,09,2, 11.9,1,1, -7.906, 10564.990, 80.583, 52499.136 18/02/17,15:09:24,02,09,2, 11.9,1,1, -7.906, 10565.013, 80.590, 52499.124 18/02/17,15:09:24,03,09,2, 11.9,1,1, -7.906, 10565.016, 80.605, 52499.095 18/02/17,15:09:24,04,09,2, 11.9,1,1, -7.906, 10565.016, 80.587, 52499.106 18/02/17,15:09:24,05,09,2, 11.9,1,1, -7.906, 10565.013, 80.563, 52499.041 18/02/17,15:09:24,06,09,2, 11.9,1,1, -7.906, 10565.060, 80.594, 52499.080 18/02/17,15:09:24,07,09,2, 11.9,1,1, -7.906, 10565.055, 80.595, 52498.910 18/02/17,15:09:24,08,09,2, 11.9,1,1, -7.906, 10565.075, 80.602, 52499.184 18/02/17,15:09:24,09,09,2, 11.9,1,1, -7.906, 10565.059, 80.625, 52499.079 18/02/17,15:09:24,10,09,2, 11.9,1,1, -7.906, 10565.070, 80.607, 52499.174 18/02/17,15:09:24,11,09,2, 11.9,1,1, -7.906, 10565.089, 80.665, 52499.347 18/02/17,15:09:24,12,09,2, 11.9,1,1, -7.906, 10565.087, 80.609, 52499.061 18/02/17,15:09:24,13,09,2, 11.9,1,1, -7.906, 10565.069, 80.599, 52499.138 18/02/17,15:09:24,14,09,2, 11.9,1,1, -7.906, 10565.099, 80.633, 52499.154 18/02/17,15:09:24,15,09,2, 11.9,1,1, -7.906, 10565.121, 80.618, 52499.150 18/02/17,15:09:24,16,09,2, 11.9,1,1, -7.906, 10565.124, 80.641, 52499.105 18/02/17,15:09:24,17,09,2, 11.9,1,1, -7.906, 10565.125, 80.621, 52499.142 18/02/17,15:09:24,18,09,2, 11.9,1,1, -7.906, 10565.149, 80.653, 52499.146 18/02/17,15:09:24,19,09,2, 11.9,1,1, -7.906, 10565.136, 80.650, 52499.165 18/02/17,15:09:25,00,09,2, 11.8,1,1, -7.910, 10565.128, 80.650, 52499.165 18/02/17,15:09:25,01,09,2, 11.8,1,1, -7.910, 10565.186, 80.684, 52499.182 18/02/17,15:09:25,02,09,2, 11.8,1,1, -7.910, 10565.160, 80.666, 52499.201 18/02/17,15:09:25,03,09,2, 11.8,1,1, -7.910, 10565.196, 80.664, 52499.208 18/02/17,15:09:25,04,09,2, 11.8,1,1, -7.910, 10565.220, 80.693, 52499.304 18/02/17,15:09:25,05,09,2, 11.8,1,1, -7.910, 10565.185, 80.683, 52499.058 18/02/17,15:09:25,06,09,2, 11.8,1,1, -7.910, 10565.199, 80.685, 52499.121 18/02/17,15:09:25,07,09,2, 11.8,1,1, -7.910, 10565.180, 80.676, 52499.084 18/02/17,15:09:25,08,09,2, 11.8,1,1, -7.910, 10565.191, 80.691, 52499.172 18/02/17,15:09:25,09,09,2, 11.8,1,1, -7.910, 10565.238, 80.687, 52499.143 18/02/17,15:09:25,10,09,2, 11.8,1,1, -7.910, 10565.252, 80.713, 52499.188 18/02/17,15:09:25,11,09,2, 11.8,1,1, -7.910, 10565.250, 80.711, 52499.130 18/02/17,15:09:25,12,09,2, 11.8,1,1, -7.910, 10565.263, 80.708, 52499.156 18/02/17,15:09:25,13,09,2, 11.8,1,1, -7.910, 10565.256, 80.707, 52499.129 18/02/17,15:09:25,14,09,2, 11.8,1,1, -7.910, 10565.243, 80.725, 52499.180 18/02/17,15:09:25,15,09,2, 11.8,1,1, -7.910, 10565.283, 80.730, 52499.127 18/02/17,15:09:25,16,09,2, 11.8,1,1, -7.910, 10565.295, 80.758, 52499.149 18/02/17,15:09:25,17,09,2, 11.8,1,1, -7.910, 10565.294, 80.737, 52499.178 18/02/17,15:09:25,18,09,2, 11.8,1,1, -7.910, 10565.322, 80.767, 52499.103 18/02/17,15:09:25,19,09,2, 11.8,1,1, -7.910, 10565.300, 80.720, 52499.101 18/02/17,15:09:26,00,09,2, 11.9,1,1, -7.905, 10565.295, 80.720, 52499.101 18/02/17,15:09:26,01,09,2, 11.9,1,1, -7.905, 10565.314, 80.752, 52499.217 18/02/17,15:09:26,02,09,2, 11.9,1,1, -7.905, 10565.332, 80.763, 52499.173 18/02/17,15:09:26,03,09,2, 11.9,1,1, -7.905, 10565.346, 80.767, 52499.196 18/02/17,15:09:26,04,09,2, 11.9,1,1, -7.905, 10565.348, 80.779, 52499.245 18/02/17,15:09:26,05,09,2, 11.9,1,1, -7.905, 10565.370, 80.769, 52499.158 18/02/17,15:09:26,06,09,2, 11.9,1,1, -7.905, 10565.355, 80.785, 52499.143 18/02/17,15:09:26,07,09,2, 11.9,1,1, -7.905, 10565.358, 80.767, 52499.211 18/02/17,15:09:26,08,09,2, 11.9,1,1, -7.905, 10565.349, 80.778, 52499.101 18/02/17,15:09:26,09,09,2, 11.9,1,1, -7.905, 10565.371, 80.796, 52499.149 18/02/17,15:09:26,10,09,2, 11.9,1,1, -7.905, 10565.364, 80.790, 52499.210 18/02/17,15:09:26,11,09,2, 11.9,1,1, -7.905, 10565.399, 80.789, 52499.262 18/02/17,15:09:26,12,09,2, 11.9,1,1, -7.905, 10565.415, 80.803, 52499.239 18/02/17,15:09:26,13,09,2, 11.9,1,1, -7.905, 10565.427, 80.809, 52499.183 18/02/17,15:09:26,14,09,2, 11.9,1,1, -7.905, 10565.417, 80.833, 52499.195 18/02/17,15:09:26,15,09,2, 11.9,1,1, -7.905, 10565.421, 80.828, 52499.190 18/02/17,15:09:26,16,09,2, 11.9,1,1, -7.905, 10565.430, 80.812, 52499.213 18/02/17,15:09:26,17,09,2, 11.9,1,1, -7.905, 10565.448, 80.840, 52499.196 18/02/17,15:09:26,18,09,2, 11.9,1,1, -7.905, 10565.454, 80.805, 52499.216 18/02/17,15:09:26,19,09,2, 11.9,1,1, -7.905, 10565.464, 80.819, 52499.192 18/02/17,15:09:27,00,09,2, 11.8,1,1, -7.909, 10565.462, 80.819, 52499.192 18/02/17,15:09:27,01,09,2, 11.8,1,1, -7.909, 10565.495, 80.825, 52499.218 18/02/17,15:09:27,02,09,2, 11.8,1,1, -7.909, 10565.490, 80.848, 52499.189 18/02/17,15:09:27,03,09,2, 11.8,1,1, -7.909, 10565.485, 80.841, 52499.171 18/02/17,15:09:27,04,09,2, 11.8,1,1, -7.909, 10565.512, 80.865, 52499.191 18/02/17,15:09:27,05,09,2, 11.8,1,1, -7.909, 10565.491, 80.832, 52499.168 18/02/17,15:09:27,06,09,2, 11.8,1,1, -7.909, 10565.538, 80.856, 52499.247 18/02/17,15:09:27,07,09,2, 11.8,1,1, -7.909, 10565.532, 80.859, 52499.194 18/02/17,15:09:27,08,09,2, 11.8,1,1, -7.909, 10565.521, 80.874, 52499.267 18/02/17,15:09:27,09,09,2, 11.8,1,1, -7.909, 10565.545, 80.866, 52499.220 18/02/17,15:09:27,10,09,2, 11.8,1,1, -7.909, 10565.544, 80.880, 52499.212 18/02/17,15:09:27,11,09,2, 11.8,1,1, -7.909, 10565.568, 80.864, 52499.281 18/02/17,15:09:27,12,09,2, 11.8,1,1, -7.909, 10565.595, 80.881, 52499.215 18/02/17,15:09:27,13,09,2, 11.8,1,1, -7.909, 10565.580, 80.885, 52499.222 18/02/17,15:09:27,14,09,2, 11.8,1,1, -7.909, 10565.605, 80.921, 52499.287 18/02/17,15:09:27,15,09,2, 11.8,1,1, -7.909, 10565.608, 80.912, 52499.244 18/02/17,15:09:27,16,09,2, 11.8,1,1, -7.909, 10565.610, 80.904, 52499.179 18/02/17,15:09:27,17,09,2, 11.8,1,1, -7.909, 10565.614, 80.919, 52499.226 18/02/17,15:09:27,18,09,2, 11.8,1,1, -7.909, 10565.627, 80.922, 52499.189 18/02/17,15:09:27,19,09,2, 11.8,1,1, -7.909, 10565.636, 80.947, 52499.269 18/02/17,15:09:28,00,09,2, 11.9,1,1, -7.908, 10565.629, 80.947, 52499.269 18/02/17,15:09:28,01,09,2, 11.9,1,1, -7.908, 10565.657, 80.956, 52499.242 18/02/17,15:09:28,02,09,2, 11.9,1,1, -7.908, 10565.680, 80.929, 52499.232 18/02/17,15:09:28,03,09,2, 11.9,1,1, -7.908, 10565.692, 80.938, 52499.159 18/02/17,15:09:28,04,09,2, 11.9,1,1, -7.908, 10565.682, 80.979, 52499.262 18/02/17,15:09:28,05,09,2, 11.9,1,1, -7.908, 10565.700, 80.968, 52499.224 18/02/17,15:09:28,06,09,2, 11.9,1,1, -7.908, 10565.717, 80.975, 52499.265 18/02/17,15:09:28,07,09,2, 11.9,1,1, -7.908, 10565.713, 80.971, 52499.240 18/02/17,15:09:28,08,09,2, 11.9,1,1, -7.908, 10565.726, 80.990, 52499.278 18/02/17,15:09:28,09,09,2, 11.9,1,1, -7.908, 10565.724, 80.997, 52499.196 18/02/17,15:09:28,10,09,2, 11.9,1,1, -7.908, 10565.758, 80.988, 52499.254 18/02/17,15:09:28,11,09,2, 11.9,1,1, -7.908, 10565.753, 80.977, 52499.289 18/02/17,15:09:28,12,09,2, 11.9,1,1, -7.908, 10565.793, 81.007, 52499.304 18/02/17,15:09:28,13,09,2, 11.9,1,1, -7.908, 10565.778, 81.025, 52499.300 18/02/17,15:09:28,14,09,2, 11.9,1,1, -7.908, 10565.796, 81.020, 52499.204 18/02/17,15:09:28,15,09,2, 11.9,1,1, -7.908, 10565.803, 81.040, 52499.322 18/02/17,15:09:28,16,09,2, 11.9,1,1, -7.908, 10565.806, 81.019, 52499.304 18/02/17,15:09:28,17,09,2, 11.9,1,1, -7.908, 10565.806, 81.048, 52499.213 18/02/17,15:09:28,18,09,2, 11.9,1,1, -7.908, 10565.844, 81.040, 52499.272 18/02/17,15:09:28,19,09,2, 11.9,1,1, -7.908, 10565.822, 81.055, 52499.232 18/02/17,15:09:29,00,09,2, 11.9,1,1, -7.910, 10565.821, 81.055, 52499.232 18/02/17,15:09:29,01,09,2, 11.9,1,1, -7.910, 10565.849, 81.032, 52499.250 18/02/17,15:09:29,02,09,2, 11.9,1,1, -7.910, 10565.871, 81.054, 52499.348 18/02/17,15:09:29,03,09,2, 11.9,1,1, -7.910, 10565.884, 81.041, 52499.203 18/02/17,15:09:29,04,09,2, 11.9,1,1, -7.910, 10565.891, 81.071, 52499.279 18/02/17,15:09:29,05,09,2, 11.9,1,1, -7.910, 10565.935, 81.050, 52499.202 18/02/17,15:09:29,06,09,2, 11.9,1,1, -7.910, 10565.910, 81.095, 52499.302 18/02/17,15:09:29,07,09,2, 11.9,1,1, -7.910, 10565.946, 81.083, 52499.231 18/02/17,15:09:29,08,09,2, 11.9,1,1, -7.910, 10565.930, 81.101, 52499.253 18/02/17,15:09:29,09,09,2, 11.9,1,1, -7.910, 10565.935, 81.106, 52499.284 18/02/17,15:09:29,10,09,2, 11.9,1,1, -7.910, 10565.966, 81.110, 52499.239 18/02/17,15:09:29,11,09,2, 11.9,1,1, -7.910, 10565.933, 81.106, 52499.194 18/02/17,15:09:29,12,09,2, 11.9,1,1, -7.910, 10565.994, 81.118, 52499.244 18/02/17,15:09:29,13,09,2, 11.9,1,1, -7.910, 10565.986, 81.122, 52499.185 18/02/17,15:09:29,14,09,2, 11.9,1,1, -7.910, 10565.970, 81.127, 52499.272 18/02/17,15:09:29,15,09,2, 11.9,1,1, -7.910, 10565.998, 81.151, 52499.284 18/02/17,15:09:29,16,09,2, 11.9,1,1, -7.910, 10565.987, 81.146, 52499.279 18/02/17,15:09:29,17,09,2, 11.9,1,1, -7.910, 10566.008, 81.142, 52499.287 18/02/17,15:09:29,18,09,2, 11.9,1,1, -7.910, 10566.016, 81.154, 52499.302 18/02/17,15:09:29,19,09,2, 11.9,1,1, -7.910, 10566.029, 81.179, 52499.331 18/02/17,15:09:30,00,09,2, 11.9,1,1, -7.907, 10566.021, 81.179, 52499.331 18/02/17,15:09:30,01,09,2, 11.9,1,1, -7.907, 10566.042, 81.158, 52499.332 18/02/17,15:09:30,02,09,2, 11.9,1,1, -7.907, 10566.098, 81.159, 52499.287 18/02/17,15:09:30,03,09,2, 11.9,1,1, -7.907, 10566.036, 81.179, 52499.461 18/02/17,15:09:30,04,09,2, 11.9,1,1, -7.907, 10566.030, 81.193, 52499.281 18/02/17,15:09:30,05,09,2, 11.9,1,1, -7.907, 10566.051, 81.209, 52499.236 18/02/17,15:09:30,06,09,2, 11.9,1,1, -7.907, 10566.060, 81.195, 52499.254 18/02/17,15:09:30,07,09,2, 11.9,1,1, -7.907, 10566.086, 81.215, 52499.235 18/02/17,15:09:30,08,09,2, 11.9,1,1, -7.907, 10566.095, 81.220, 52499.292 18/02/17,15:09:30,09,09,2, 11.9,1,1, -7.907, 10566.123, 81.211, 52499.338 18/02/17,15:09:30,10,09,2, 11.9,1,1, -7.907, 10566.144, 81.214, 52499.291 18/02/17,15:09:30,11,09,2, 11.9,1,1, -7.907, 10566.123, 81.223, 52499.315 18/02/17,15:09:30,12,09,2, 11.9,1,1, -7.907, 10566.140, 81.248, 52499.370 18/02/17,15:09:30,13,09,2, 11.9,1,1, -7.907, 10566.137, 81.233, 52499.335 18/02/17,15:09:30,14,09,2, 11.9,1,1, -7.907, 10566.144, 81.237, 52499.245 18/02/17,15:09:30,15,09,2, 11.9,1,1, -7.907, 10566.145, 81.250, 52499.397 18/02/17,15:09:30,16,09,2, 11.9,1,1, -7.907, 10566.143, 81.268, 52499.284 18/02/17,15:09:30,17,09,2, 11.9,1,1, -7.907, 10566.154, 81.271, 52499.311 18/02/17,15:09:30,18,09,2, 11.9,1,1, -7.907, 10566.143, 81.283, 52499.394 18/02/17,15:09:30,19,09,2, 11.9,1,1, -7.907, 10566.163, 81.286, 52499.386 18/02/17,15:09:31,00,09,2, 11.9,1,1, -7.908, 10566.163, 81.286, 52499.386 18/02/17,15:09:31,01,09,2, 11.9,1,1, -7.908, 10566.195, 81.312, 52499.338 18/02/17,15:09:31,02,09,2, 11.9,1,1, -7.908, 10566.191, 81.302, 52499.309 18/02/17,15:09:31,03,09,2, 11.9,1,1, -7.908, 10566.202, 81.288, 52499.275 18/02/17,15:09:31,04,09,2, 11.9,1,1, -7.908, 10566.199, 81.293, 52499.302 18/02/17,15:09:31,05,09,2, 11.9,1,1, -7.908, 10566.205, 81.325, 52499.377 18/02/17,15:09:31,06,09,2, 11.9,1,1, -7.908, 10566.201, 81.334, 52499.323 18/02/17,15:09:31,07,09,2, 11.9,1,1, -7.908, 10566.213, 81.330, 52499.300 18/02/17,15:09:31,08,09,2, 11.9,1,1, -7.908, 10566.209, 81.313, 52499.237 18/02/17,15:09:31,09,09,2, 11.9,1,1, -7.908, 10566.217, 81.323, 52499.286 18/02/17,15:09:31,10,09,2, 11.9,1,1, -7.908, 10566.233, 81.331, 52499.273 18/02/17,15:09:31,11,09,2, 11.9,1,1, -7.908, 10566.210, 81.323, 52499.371 18/02/17,15:09:31,12,09,2, 11.9,1,1, -7.908, 10566.237, 81.341, 52499.248 18/02/17,15:09:31,13,09,2, 11.9,1,1, -7.908, 10566.208, 81.339, 52499.294 18/02/17,15:09:31,14,09,2, 11.9,1,1, -7.908, 10566.261, 81.346, 52499.294 18/02/17,15:09:31,15,09,2, 11.9,1,1, -7.908, 10566.246, 81.357, 52499.284 18/02/17,15:09:31,16,09,2, 11.9,1,1, -7.908, 10566.239, 81.361, 52499.327 18/02/17,15:09:31,17,09,2, 11.9,1,1, -7.908, 10566.274, 81.375, 52499.357 18/02/17,15:09:31,18,09,2, 11.9,1,1, -7.908, 10566.254, 81.388, 52499.318 18/02/17,15:09:31,19,09,2, 11.9,1,1, -7.908, 10566.271, 81.389, 52499.379 18/02/17,15:09:32,00,09,2, 11.9,1,1, -7.909, 10566.263, 81.389, 52499.379 18/02/17,15:09:32,01,09,2, 11.9,1,1, -7.909, 10566.277, 81.399, 52499.342 18/02/17,15:09:32,02,09,2, 11.9,1,1, -7.909, 10566.288, 81.393, 52499.306 18/02/17,15:09:32,03,09,2, 11.9,1,1, -7.909, 10566.292, 81.393, 52499.288 18/02/17,15:09:32,04,09,2, 11.9,1,1, -7.909, 10566.260, 81.422, 52499.395 18/02/17,15:09:32,05,09,2, 11.9,1,1, -7.909, 10566.258, 81.407, 52499.203 18/02/17,15:09:32,06,09,2, 11.9,1,1, -7.909, 10566.285, 81.421, 52499.233 18/02/17,15:09:32,07,09,2, 11.9,1,1, -7.909, 10566.283, 81.411, 52499.246 18/02/17,15:09:32,08,09,2, 11.9,1,1, -7.909, 10566.317, 81.417, 52499.260 18/02/17,15:09:32,09,09,2, 11.9,1,1, -7.909, 10566.272, 81.394, 52499.109 18/02/17,15:09:32,10,09,2, 11.9,1,1, -7.909, 10566.306, 81.424, 52499.302 18/02/17,15:09:32,11,09,2, 11.9,1,1, -7.909, 10566.354, 81.450, 52499.339 18/02/17,15:09:32,12,09,2, 11.9,1,1, -7.909, 10566.350, 81.452, 52499.380 18/02/17,15:09:32,13,09,2, 11.9,1,1, -7.909, 10566.313, 81.444, 52499.276 18/02/17,15:09:32,14,09,2, 11.9,1,1, -7.909, 10566.309, 81.439, 52499.276 18/02/17,15:09:32,15,09,2, 11.9,1,1, -7.909, 10566.312, 81.463, 52499.281 18/02/17,15:09:32,16,09,2, 11.9,1,1, -7.909, 10566.325, 81.459, 52499.327 18/02/17,15:09:32,17,09,2, 11.9,1,1, -7.909, 10566.371, 81.476, 52499.338 18/02/17,15:09:32,18,09,2, 11.9,1,1, -7.909, 10566.354, 81.451, 52499.264 18/02/17,15:09:32,19,09,2, 11.9,1,1, -7.909, 10566.321, 81.461, 52499.160 18/02/17,15:09:33,00,09,2, 11.9,1,1, -7.904, 10566.313, 81.461, 52499.160 18/02/17,15:09:33,01,09,2, 11.9,1,1, -7.904, 10566.397, 81.496, 52499.254 18/02/17,15:09:33,02,09,2, 11.9,1,1, -7.904, 10566.381, 81.489, 52499.195 18/02/17,15:09:33,03,09,2, 11.9,1,1, -7.904, 10566.396, 81.481, 52499.194 18/02/17,15:09:33,04,09,2, 11.9,1,1, -7.904, 10566.391, 81.499, 52499.291 18/02/17,15:09:33,05,09,2, 11.9,1,1, -7.904, 10566.377, 81.517, 52499.319 18/02/17,15:09:33,06,09,2, 11.9,1,1, -7.904, 10566.391, 81.514, 52499.292 18/02/17,15:09:33,07,09,2, 11.9,1,1, -7.904, 10566.404, 81.509, 52499.289 18/02/17,15:09:33,08,09,2, 11.9,1,1, -7.904, 10566.399, 81.514, 52499.293 18/02/17,15:09:33,09,09,2, 11.9,1,1, -7.904, 10566.415, 81.518, 52499.290 18/02/17,15:09:33,10,09,2, 11.9,1,1, -7.904, 10566.448, 81.508, 52499.278 18/02/17,15:09:33,11,09,2, 11.9,1,1, -7.904, 10566.401, 81.523, 52499.259 18/02/17,15:09:33,12,09,2, 11.9,1,1, -7.904, 10566.424, 81.525, 52499.294 18/02/17,15:09:33,13,09,2, 11.9,1,1, -7.904, 10566.423, 81.533, 52499.286 18/02/17,15:09:33,14,09,2, 11.9,1,1, -7.904, 10566.396, 81.546, 52499.333 18/02/17,15:09:33,15,09,2, 11.9,1,1, -7.904, 10566.447, 81.517, 52499.278 18/02/17,15:09:33,16,09,2, 11.9,1,1, -7.904, 10566.433, 81.562, 52499.345 18/02/17,15:09:33,17,09,2, 11.9,1,1, -7.904, 10566.444, 81.553, 52499.242 18/02/17,15:09:33,18,09,2, 11.9,1,1, -7.904, 10566.480, 81.525, 52499.283 18/02/17,15:09:33,19,09,2, 11.9,1,1, -7.904, 10566.434, 81.529, 52499.286 18/02/17,15:09:34,00,08,2, 11.9,1,1, -7.905, 10566.430, 81.529, 52499.286 18/02/17,15:09:34,01,08,2, 11.9,1,1, -7.905, 10566.454, 81.556, 52499.333 18/02/17,15:09:34,02,08,2, 11.9,1,1, -7.905, 10566.478, 81.588, 52499.299 18/02/17,15:09:34,03,08,2, 11.9,1,1, -7.905, 10566.448, 81.555, 52499.264 18/02/17,15:09:34,04,08,2, 11.9,1,1, -7.905, 10566.454, 81.576, 52499.222 18/02/17,15:09:34,05,08,2, 11.9,1,1, -7.905, 10566.467, 81.564, 52499.335 18/02/17,15:09:34,06,08,2, 11.9,1,1, -7.905, 10566.485, 81.552, 52499.244 18/02/17,15:09:34,07,08,2, 11.9,1,1, -7.905, 10566.465, 81.575, 52499.220 18/02/17,15:09:34,08,08,2, 11.9,1,1, -7.905, 10566.500, 81.570, 52499.237 18/02/17,15:09:34,09,08,2, 11.9,1,1, -7.905, 10566.469, 81.570, 52499.253 18/02/17,15:09:34,10,08,2, 11.9,1,1, -7.905, 10566.483, 81.554, 52499.301 18/02/17,15:09:34,11,08,2, 11.9,1,1, -7.905, 10566.487, 81.591, 52499.259 18/02/17,15:09:34,12,08,2, 11.9,1,1, -7.905, 10566.507, 81.598, 52499.297 18/02/17,15:09:34,13,08,2, 11.9,1,1, -7.905, 10566.493, 81.614, 52499.299 18/02/17,15:09:34,14,08,2, 11.9,1,1, -7.905, 10566.483, 81.608, 52499.334 18/02/17,15:09:34,15,08,2, 11.9,1,1, -7.905, 10566.513, 81.611, 52499.254 18/02/17,15:09:34,16,08,2, 11.9,1,1, -7.905, 10566.515, 81.591, 52499.279 18/02/17,15:09:34,17,08,2, 11.9,1,1, -7.905, 10566.510, 81.601, 52499.288 18/02/17,15:09:34,18,08,2, 11.9,1,1, -7.905, 10566.513, 81.640, 52499.229 18/02/17,15:09:34,19,08,2, 11.9,1,1, -7.905, 10566.499, 81.618, 52499.319 18/02/17,15:09:35,00,09,2, 11.9,1,1, -7.906, 10566.497, 81.618, 52499.319 18/02/17,15:09:35,01,09,2, 11.9,1,1, -7.906, 10566.526, 81.645, 52499.267 18/02/17,15:09:35,02,09,2, 11.9,1,1, -7.906, 10566.510, 81.655, 52499.297 18/02/17,15:09:35,03,09,2, 11.9,1,1, -7.906, 10566.525, 81.649, 52499.304 18/02/17,15:09:35,04,09,2, 11.9,1,1, -7.906, 10566.527, 81.665, 52499.298 18/02/17,15:09:35,05,09,2, 11.9,1,1, -7.906, 10566.530, 81.648, 52499.280 18/02/17,15:09:35,06,09,2, 11.9,1,1, -7.906, 10566.557, 81.654, 52499.280 18/02/17,15:09:35,07,09,2, 11.9,1,1, -7.906, 10566.532, 81.664, 52499.313 18/02/17,15:09:35,08,09,2, 11.9,1,1, -7.906, 10566.540, 81.666, 52499.278 18/02/17,15:09:35,09,09,2, 11.9,1,1, -7.906, 10566.531, 81.660, 52499.272 18/02/17,15:09:35,10,09,2, 11.9,1,1, -7.906, 10566.535, 81.657, 52499.300 18/02/17,15:09:35,11,09,2, 11.9,1,1, -7.906, 10566.542, 81.701, 52499.290 18/02/17,15:09:35,12,09,2, 11.9,1,1, -7.906, 10566.548, 81.705, 52499.333 18/02/17,15:09:35,13,09,2, 11.9,1,1, -7.906, 10566.532, 81.715, 52499.322 18/02/17,15:09:35,14,09,2, 11.9,1,1, -7.906, 10566.529, 81.707, 52499.267 18/02/17,15:09:35,15,09,2, 11.9,1,1, -7.906, 10566.575, 81.701, 52499.337 18/02/17,15:09:35,16,09,2, 11.9,1,1, -7.906, 10566.578, 81.693, 52499.197 18/02/17,15:09:35,17,09,2, 11.9,1,1, -7.906, 10566.568, 81.699, 52499.272 18/02/17,15:09:35,18,09,2, 11.9,1,1, -7.906, 10566.561, 81.703, 52499.271 18/02/17,15:09:35,19,09,2, 11.9,1,1, -7.906, 10566.525, 81.715, 52499.217 18/02/17,15:09:36,00,08,2, 11.8,1,1, -7.910, 10566.522, 81.715, 52499.217 18/02/17,15:09:36,01,08,2, 11.8,1,1, -7.910, 10566.562, 81.750, 52499.336 18/02/17,15:09:36,02,08,2, 11.8,1,1, -7.910, 10566.576, 81.715, 52499.310 18/02/17,15:09:36,03,08,2, 11.8,1,1, -7.910, 10566.515, 81.744, 52499.303 18/02/17,15:09:36,04,08,2, 11.8,1,1, -7.910, 10566.552, 81.753, 52499.258 18/02/17,15:09:36,05,08,2, 11.8,1,1, -7.910, 10566.534, 81.735, 52499.200 18/02/17,15:09:36,06,08,2, 11.8,1,1, -7.910, 10566.547, 81.742, 52499.256 18/02/17,15:09:36,07,08,2, 11.8,1,1, -7.910, 10566.523, 81.731, 52499.243 18/02/17,15:09:36,08,08,2, 11.8,1,1, -7.910, 10566.540, 81.745, 52499.252 18/02/17,15:09:36,09,08,2, 11.8,1,1, -7.910, 10566.553, 81.749, 52499.279 18/02/17,15:09:36,10,08,2, 11.8,1,1, -7.910, 10566.549, 81.766, 52499.213 18/02/17,15:09:36,11,08,2, 11.8,1,1, -7.910, 10566.526, 81.750, 52499.249 18/02/17,15:09:36,12,08,2, 11.8,1,1, -7.910, 10566.536, 81.776, 52499.271 18/02/17,15:09:36,13,08,2, 11.8,1,1, -7.910, 10566.543, 81.775, 52499.244 18/02/17,15:09:36,14,08,2, 11.8,1,1, -7.910, 10566.539, 81.758, 52499.266 18/02/17,15:09:36,15,08,2, 11.8,1,1, -7.910, 10566.517, 81.771, 52499.243 18/02/17,15:09:36,16,08,2, 11.8,1,1, -7.910, 10566.546, 81.765, 52499.251 18/02/17,15:09:36,17,08,2, 11.8,1,1, -7.910, 10566.538, 81.784, 52499.276 18/02/17,15:09:36,18,08,2, 11.8,1,1, -7.910, 10566.534, 81.767, 52499.233 18/02/17,15:09:36,19,08,2, 11.8,1,1, -7.910, 10566.566, 81.763, 52499.111 18/02/17,15:09:37,00,09,2, 11.9,1,1, -7.909, 10566.564, 81.763, 52499.111 18/02/17,15:09:37,01,09,2, 11.9,1,1, -7.909, 10566.559, 81.796, 52499.212 18/02/17,15:09:37,02,09,2, 11.9,1,1, -7.909, 10566.548, 81.791, 52499.301 18/02/17,15:09:37,03,09,2, 11.9,1,1, -7.909, 10566.541, 81.764, 52499.163 18/02/17,15:09:37,04,09,2, 11.9,1,1, -7.909, 10566.528, 81.787, 52499.259 18/02/17,15:09:37,05,09,2, 11.9,1,1, -7.909, 10566.533, 81.785, 52499.127 18/02/17,15:09:37,06,09,2, 11.9,1,1, -7.909, 10566.525, 81.794, 52499.207 18/02/17,15:09:37,07,09,2, 11.9,1,1, -7.909, 10566.508, 81.791, 52499.280 18/02/17,15:09:37,08,09,2, 11.9,1,1, -7.909, 10566.528, 81.804, 52499.187 18/02/17,15:09:37,09,09,2, 11.9,1,1, -7.909, 10566.540, 81.813, 52499.256 18/02/17,15:09:37,10,09,2, 11.9,1,1, -7.909, 10566.542, 81.810, 52499.274 18/02/17,15:09:37,11,09,2, 11.9,1,1, -7.909, 10566.541, 81.794, 52499.251 18/02/17,15:09:37,12,09,2, 11.9,1,1, -7.909, 10566.543, 81.791, 52499.180 18/02/17,15:09:37,13,09,2, 11.9,1,1, -7.909, 10566.534, 81.814, 52499.258 18/02/17,15:09:37,14,09,2, 11.9,1,1, -7.909, 10566.530, 81.791, 52499.247 18/02/17,15:09:37,15,09,2, 11.9,1,1, -7.909, 10566.534, 81.814, 52499.296 18/02/17,15:09:37,16,09,2, 11.9,1,1, -7.909, 10566.544, 81.806, 52499.240 18/02/17,15:09:37,17,09,2, 11.9,1,1, -7.909, 10566.540, 81.800, 52499.214 18/02/17,15:09:37,18,09,2, 11.9,1,1, -7.909, 10566.517, 81.825, 52499.241 18/02/17,15:09:37,19,09,2, 11.9,1,1, -7.909, 10566.501, 81.798, 52499.236 18/02/17,15:09:38,00,09,2, 11.9,1,1, -7.908, 10566.497, 81.798, 52499.236 18/02/17,15:09:38,01,09,2, 11.9,1,1, -7.908, 10566.516, 81.826, 52499.242 18/02/17,15:09:38,02,09,2, 11.9,1,1, -7.908, 10566.492, 81.845, 52499.232 18/02/17,15:09:38,03,09,2, 11.9,1,1, -7.908, 10566.492, 81.822, 52499.142 18/02/17,15:09:38,04,09,2, 11.9,1,1, -7.908, 10566.469, 81.834, 52499.194 18/02/17,15:09:38,05,09,2, 11.9,1,1, -7.908, 10566.489, 81.847, 52499.276 18/02/17,15:09:38,06,09,2, 11.9,1,1, -7.908, 10566.492, 81.826, 52499.216 18/02/17,15:09:38,07,09,2, 11.9,1,1, -7.908, 10566.495, 81.843, 52499.259 18/02/17,15:09:38,08,09,2, 11.9,1,1, -7.908, 10566.523, 81.846, 52499.290 18/02/17,15:09:38,09,09,2, 11.9,1,1, -7.908, 10566.513, 81.834, 52499.207 18/02/17,15:09:38,10,09,2, 11.9,1,1, -7.908, 10566.517, 81.871, 52499.275 18/02/17,15:09:38,11,09,2, 11.9,1,1, -7.908, 10566.517, 81.850, 52499.190 18/02/17,15:09:38,12,09,2, 11.9,1,1, -7.908, 10566.507, 81.842, 52499.173 18/02/17,15:09:38,13,09,2, 11.9,1,1, -7.908, 10566.476, 81.841, 52499.181 18/02/17,15:09:38,14,09,2, 11.9,1,1, -7.908, 10566.492, 81.862, 52499.178 18/02/17,15:09:38,15,09,2, 11.9,1,1, -7.908, 10566.489, 81.845, 52499.240 18/02/17,15:09:38,16,09,2, 11.9,1,1, -7.908, 10566.483, 81.858, 52499.238 18/02/17,15:09:38,17,09,2, 11.9,1,1, -7.908, 10566.477, 81.840, 52499.163 18/02/17,15:09:38,18,09,2, 11.9,1,1, -7.908, 10566.464, 81.862, 52499.244 18/02/17,15:09:38,19,09,2, 11.9,1,1, -7.908, 10566.468, 81.851, 52499.231 18/02/17,15:09:39,00,08,2, 11.9,1,1, -7.910, 10566.463, 81.851, 52499.231 18/02/17,15:09:39,01,08,2, 11.9,1,1, -7.910, 10566.481, 81.863, 52499.228 18/02/17,15:09:39,02,08,2, 11.9,1,1, -7.910, 10566.478, 81.878, 52499.225 18/02/17,15:09:39,03,08,2, 11.9,1,1, -7.910, 10566.495, 81.855, 52499.237 18/02/17,15:09:39,04,08,2, 11.9,1,1, -7.910, 10566.455, 81.855, 52499.160 18/02/17,15:09:39,05,08,2, 11.9,1,1, -7.910, 10566.440, 81.848, 52499.200 18/02/17,15:09:39,06,08,2, 11.9,1,1, -7.910, 10566.452, 81.882, 52499.268 18/02/17,15:09:39,07,08,2, 11.9,1,1, -7.910, 10566.470, 81.863, 52499.169 18/02/17,15:09:39,08,08,2, 11.9,1,1, -7.910, 10566.454, 81.862, 52499.170 18/02/17,15:09:39,09,08,2, 11.9,1,1, -7.910, 10566.451, 81.896, 52499.182 18/02/17,15:09:39,10,08,2, 11.9,1,1, -7.910, 10566.467, 81.885, 52499.149 18/02/17,15:09:39,11,08,2, 11.9,1,1, -7.910, 10566.465, 81.880, 52499.200 18/02/17,15:09:39,12,08,2, 11.9,1,1, -7.910, 10566.433, 81.881, 52498.972 18/02/17,15:09:39,13,08,2, 11.9,1,1, -7.910, 10566.430, 81.890, 52499.216 18/02/17,15:09:39,14,08,2, 11.9,1,1, -7.910, 10566.469, 81.912, 52499.237 18/02/17,15:09:39,15,08,2, 11.9,1,1, -7.910, 10566.431, 81.907, 52499.205 18/02/17,15:09:39,16,08,2, 11.9,1,1, -7.910, 10566.418, 81.920, 52499.276 18/02/17,15:09:39,17,08,2, 11.9,1,1, -7.910, 10566.405, 81.930, 52499.231 18/02/17,15:09:39,18,08,2, 11.9,1,1, -7.910, 10566.438, 81.920, 52499.216 18/02/17,15:09:39,19,08,2, 11.9,1,1, -7.910, 10566.388, 81.897, 52499.293 18/02/17,15:09:40,00,08,2, 11.8,1,1, -7.906, 10566.380, 81.897, 52499.293 18/02/17,15:09:40,01,08,2, 11.8,1,1, -7.906, 10566.414, 81.921, 52499.150 18/02/17,15:09:40,02,08,2, 11.8,1,1, -7.906, 10566.415, 81.939, 52499.198 18/02/17,15:09:40,03,08,2, 11.8,1,1, -7.906, 10566.433, 81.955, 52499.196 18/02/17,15:09:40,04,08,2, 11.8,1,1, -7.906, 10566.401, 81.941, 52499.248 18/02/17,15:09:40,05,08,2, 11.8,1,1, -7.906, 10566.433, 81.972, 52499.171 18/02/17,15:09:40,06,08,2, 11.8,1,1, -7.906, 10566.409, 81.905, 52499.140 18/02/17,15:09:40,07,08,2, 11.8,1,1, -7.906, 10566.389, 81.943, 52499.078 18/02/17,15:09:40,08,08,2, 11.8,1,1, -7.906, 10566.422, 81.937, 52499.162 18/02/17,15:09:40,09,08,2, 11.8,1,1, -7.906, 10566.403, 81.934, 52499.142 18/02/17,15:09:40,10,08,2, 11.8,1,1, -7.906, 10566.398, 81.957, 52499.180 18/02/17,15:09:40,11,08,2, 11.8,1,1, -7.906, 10566.409, 81.944, 52498.946 18/02/17,15:09:40,12,08,2, 11.8,1,1, -7.906, 10566.377, 81.945, 52499.171 18/02/17,15:09:40,13,08,2, 11.8,1,1, -7.906, 10566.394, 81.961, 52499.206 18/02/17,15:09:40,14,08,2, 11.8,1,1, -7.906, 10566.383, 81.965, 52499.219 18/02/17,15:09:40,15,08,2, 11.8,1,1, -7.906, 10566.401, 81.965, 52499.196 18/02/17,15:09:40,16,08,2, 11.8,1,1, -7.906, 10566.369, 81.948, 52499.114 18/02/17,15:09:40,17,08,2, 11.8,1,1, -7.906, 10566.370, 81.996, 52499.221 18/02/17,15:09:40,18,08,2, 11.8,1,1, -7.906, 10566.365, 81.983, 52499.149 18/02/17,15:09:40,19,08,2, 11.8,1,1, -7.906, 10566.369, 81.984, 52499.137 18/02/17,15:09:41,00,09,2, 11.9,1,1, -7.907, 10566.363, 81.984, 52499.137 18/02/17,15:09:41,01,09,2, 11.9,1,1, -7.907, 10566.355, 81.989, 52499.125 18/02/17,15:09:41,02,09,2, 11.9,1,1, -7.907, 10566.370, 81.984, 52499.180 18/02/17,15:09:41,03,09,2, 11.9,1,1, -7.907, 10566.361, 81.998, 52499.216 18/02/17,15:09:41,04,09,2, 11.9,1,1, -7.907, 10566.363, 81.993, 52499.174 18/02/17,15:09:41,05,09,2, 11.9,1,1, -7.907, 10566.349, 82.012, 52499.158 18/02/17,15:09:41,06,09,2, 11.9,1,1, -7.907, 10566.330, 81.997, 52499.118 18/02/17,15:09:41,07,09,2, 11.9,1,1, -7.907, 10566.368, 82.005, 52499.201 18/02/17,15:09:41,08,09,2, 11.9,1,1, -7.907, 10566.330, 81.980, 52499.127 18/02/17,15:09:41,09,09,2, 11.9,1,1, -7.907, 10566.332, 81.989, 52499.129 18/02/17,15:09:41,10,09,2, 11.9,1,1, -7.907, 10566.339, 81.995, 52499.218 18/02/17,15:09:41,11,09,2, 11.9,1,1, -7.907, 10566.340, 81.985, 52499.179 18/02/17,15:09:41,12,09,2, 11.9,1,1, -7.907, 10566.371, 81.999, 52499.205 18/02/17,15:09:41,13,09,2, 11.9,1,1, -7.907, 10566.343, 82.000, 52499.118 18/02/17,15:09:41,14,09,2, 11.9,1,1, -7.907, 10566.324, 81.983, 52499.110 18/02/17,15:09:41,15,09,2, 11.9,1,1, -7.907, 10566.311, 81.971, 52499.093 18/02/17,15:09:41,16,09,2, 11.9,1,1, -7.907, 10566.320, 81.988, 52499.096 18/02/17,15:09:41,17,09,2, 11.9,1,1, -7.907, 10566.306, 81.984, 52499.123 18/02/17,15:09:41,18,09,2, 11.9,1,1, -7.907, 10566.316, 82.001, 52499.111 18/02/17,15:09:41,19,09,2, 11.9,1,1, -7.907, 10566.314, 82.003, 52499.160 18/02/17,15:09:42,00,09,2, 11.8,1,1, -7.905, 10566.313, 82.003, 52499.160 18/02/17,15:09:42,01,09,2, 11.8,1,1, -7.905, 10566.298, 81.999, 52499.092 18/02/17,15:09:42,02,09,2, 11.8,1,1, -7.905, 10566.297, 81.980, 52499.103 18/02/17,15:09:42,03,09,2, 11.8,1,1, -7.905, 10566.313, 81.984, 52499.193 18/02/17,15:09:42,04,09,2, 11.8,1,1, -7.905, 10566.314, 81.997, 52499.144 18/02/17,15:09:42,05,09,2, 11.8,1,1, -7.905, 10566.314, 82.004, 52499.145 18/02/17,15:09:42,06,09,2, 11.8,1,1, -7.905, 10566.291, 81.977, 52499.086 18/02/17,15:09:42,07,09,2, 11.8,1,1, -7.905, 10566.296, 82.006, 52499.104 18/02/17,15:09:42,08,09,2, 11.8,1,1, -7.905, 10566.244, 82.008, 52499.221 18/02/17,15:09:42,09,09,2, 11.8,1,1, -7.905, 10566.298, 82.004, 52499.131 18/02/17,15:09:42,10,09,2, 11.8,1,1, -7.905, 10566.309, 82.014, 52499.114 18/02/17,15:09:42,11,09,2, 11.8,1,1, -7.905, 10566.279, 82.023, 52499.175 18/02/17,15:09:42,12,09,2, 11.8,1,1, -7.905, 10566.308, 81.985, 52499.129 18/02/17,15:09:42,13,09,2, 11.8,1,1, -7.905, 10566.313, 81.994, 52499.080 18/02/17,15:09:42,14,09,2, 11.8,1,1, -7.905, 10566.275, 82.007, 52499.059 18/02/17,15:09:42,15,09,2, 11.8,1,1, -7.905, 10566.255, 81.991, 52499.037 18/02/17,15:09:42,16,09,2, 11.8,1,1, -7.905, 10566.266, 82.007, 52499.088 18/02/17,15:09:42,17,09,2, 11.8,1,1, -7.905, 10566.251, 81.990, 52499.046 18/02/17,15:09:42,18,09,2, 11.8,1,1, -7.905, 10566.288, 81.997, 52499.094 18/02/17,15:09:42,19,09,2, 11.8,1,1, -7.905, 10566.270, 81.984, 52499.083 18/02/17,15:09:43,00,09,2, 11.8,1,1, -7.907, 10566.263, 81.984, 52499.083 18/02/17,15:09:43,01,09,2, 11.8,1,1, -7.907, 10566.271, 82.009, 52499.085 18/02/17,15:09:43,02,09,2, 11.8,1,1, -7.907, 10566.277, 81.998, 52499.000 18/02/17,15:09:43,03,09,2, 11.8,1,1, -7.907, 10566.258, 81.985, 52499.133 18/02/17,15:09:43,04,09,2, 11.8,1,1, -7.907, 10566.246, 81.989, 52499.055 18/02/17,15:09:43,05,09,2, 11.8,1,1, -7.907, 10566.247, 81.986, 52499.096 18/02/17,15:09:43,06,09,2, 11.8,1,1, -7.907, 10566.266, 82.009, 52499.087 18/02/17,15:09:43,07,09,2, 11.8,1,1, -7.907, 10566.243, 81.993, 52499.012 18/02/17,15:09:43,08,09,2, 11.8,1,1, -7.907, 10566.263, 82.017, 52499.050 18/02/17,15:09:43,09,09,2, 11.8,1,1, -7.907, 10566.280, 82.006, 52499.062 18/02/17,15:09:43,10,09,2, 11.8,1,1, -7.907, 10566.253, 82.012, 52499.035 18/02/17,15:09:43,11,09,2, 11.8,1,1, -7.907, 10566.251, 82.021, 52499.071 18/02/17,15:09:43,12,09,2, 11.8,1,1, -7.907, 10566.248, 81.990, 52499.063 18/02/17,15:09:43,13,09,2, 11.8,1,1, -7.907, 10566.257, 82.013, 52499.070 18/02/17,15:09:43,14,09,2, 11.8,1,1, -7.907, 10566.248, 82.003, 52499.070 18/02/17,15:09:43,15,09,2, 11.8,1,1, -7.907, 10566.263, 82.020, 52499.172 18/02/17,15:09:43,16,09,2, 11.8,1,1, -7.907, 10566.208, 82.011, 52499.017 18/02/17,15:09:43,17,09,2, 11.8,1,1, -7.907, 10566.215, 82.009, 52499.101 18/02/17,15:09:43,18,09,2, 11.8,1,1, -7.907, 10566.215, 82.009, 52499.032 18/02/17,15:09:43,19,09,2, 11.8,1,1, -7.907, 10566.252, 82.013, 52499.025 18/02/17,15:09:44,00,09,2, 11.9,1,1, -7.906, 10566.247, 82.013, 52499.025 18/02/17,15:09:44,01,09,2, 11.9,1,1, -7.906, 10566.232, 82.025, 52499.027 18/02/17,15:09:44,02,09,2, 11.9,1,1, -7.906, 10566.251, 81.986, 52498.984 18/02/17,15:09:44,03,09,2, 11.9,1,1, -7.906, 10566.247, 82.010, 52499.109 18/02/17,15:09:44,04,09,2, 11.9,1,1, -7.906, 10566.215, 82.003, 52498.974 18/02/17,15:09:44,05,09,2, 11.9,1,1, -7.906, 10566.214, 81.975, 52499.000 18/02/17,15:09:44,06,09,2, 11.9,1,1, -7.906, 10566.242, 82.023, 52499.029 18/02/17,15:09:44,07,09,2, 11.9,1,1, -7.906, 10566.221, 82.015, 52499.039 18/02/17,15:09:44,08,09,2, 11.9,1,1, -7.906, 10566.223, 82.013, 52499.032 18/02/17,15:09:44,09,09,2, 11.9,1,1, -7.906, 10566.225, 82.023, 52499.075 18/02/17,15:09:44,10,09,2, 11.9,1,1, -7.906, 10566.242, 82.026, 52499.031 18/02/17,15:09:44,11,09,2, 11.9,1,1, -7.906, 10566.184, 82.025, 52499.079 18/02/17,15:09:44,12,09,2, 11.9,1,1, -7.906, 10566.208, 82.023, 52499.024 18/02/17,15:09:44,13,09,2, 11.9,1,1, -7.906, 10566.215, 82.031, 52498.994 18/02/17,15:09:44,14,09,2, 11.9,1,1, -7.906, 10566.194, 82.033, 52499.026 18/02/17,15:09:44,15,09,2, 11.9,1,1, -7.906, 10566.200, 82.021, 52498.929 18/02/17,15:09:44,16,09,2, 11.9,1,1, -7.906, 10566.185, 82.011, 52498.946 18/02/17,15:09:44,17,09,2, 11.9,1,1, -7.906, 10566.207, 82.012, 52498.996 18/02/17,15:09:44,18,09,2, 11.9,1,1, -7.906, 10566.163, 82.025, 52499.012 18/02/17,15:09:44,19,09,2, 11.9,1,1, -7.906, 10566.188, 82.013, 52499.078 18/02/17,15:09:45,00,09,2, 11.9,1,1, -7.906, 10566.180, 82.013, 52499.078 18/02/17,15:09:45,01,09,2, 11.9,1,1, -7.906, 10566.178, 82.005, 52499.029 18/02/17,15:09:45,02,09,2, 11.9,1,1, -7.906, 10566.178, 81.999, 52499.106 18/02/17,15:09:45,03,09,2, 11.9,1,1, -7.906, 10566.205, 82.015, 52499.035 18/02/17,15:09:45,04,09,2, 11.9,1,1, -7.906, 10566.213, 82.018, 52498.976 18/02/17,15:09:45,05,09,2, 11.9,1,1, -7.906, 10566.179, 82.022, 52499.030 18/02/17,15:09:45,06,09,2, 11.9,1,1, -7.906, 10566.184, 82.019, 52498.953 18/02/17,15:09:45,07,09,2, 11.9,1,1, -7.906, 10566.169, 82.029, 52499.004 18/02/17,15:09:45,08,09,2, 11.9,1,1, -7.906, 10566.168, 82.032, 52499.026 18/02/17,15:09:45,09,09,2, 11.9,1,1, -7.906, 10566.177, 82.011, 52499.059 18/02/17,15:09:45,10,09,2, 11.9,1,1, -7.906, 10566.174, 82.022, 52499.028 18/02/17,15:09:45,11,09,2, 11.9,1,1, -7.906, 10566.165, 82.021, 52498.930 18/02/17,15:09:45,12,09,2, 11.9,1,1, -7.906, 10566.167, 82.015, 52498.998 18/02/17,15:09:45,13,09,2, 11.9,1,1, -7.906, 10566.144, 82.004, 52498.968 18/02/17,15:09:45,14,09,2, 11.9,1,1, -7.906, 10566.138, 81.998, 52498.997 18/02/17,15:09:45,15,09,2, 11.9,1,1, -7.906, 10566.148, 82.009, 52499.079 18/02/17,15:09:45,16,09,2, 11.9,1,1, -7.906, 10566.144, 82.007, 52499.062 18/02/17,15:09:45,17,09,2, 11.9,1,1, -7.906, 10566.166, 82.018, 52498.987 18/02/17,15:09:45,18,09,2, 11.9,1,1, -7.906, 10566.128, 82.029, 52499.017 18/02/17,15:09:45,19,09,2, 11.9,1,1, -7.906, 10566.167, 82.025, 52498.992 18/02/17,15:09:46,00,09,2, 11.9,1,1, -7.907, 10566.163, 82.025, 52498.992 18/02/17,15:09:46,01,09,2, 11.9,1,1, -7.907, 10566.133, 82.028, 52498.978 18/02/17,15:09:46,02,09,2, 11.9,1,1, -7.907, 10566.122, 82.000, 52498.993 18/02/17,15:09:46,03,09,2, 11.9,1,1, -7.907, 10566.138, 82.020, 52499.023 18/02/17,15:09:46,04,09,2, 11.9,1,1, -7.907, 10566.135, 81.982, 52498.929 18/02/17,15:09:46,05,09,2, 11.9,1,1, -7.907, 10566.120, 82.006, 52498.995 18/02/17,15:09:46,06,09,2, 11.9,1,1, -7.907, 10566.124, 81.989, 52498.901 18/02/17,15:09:46,07,09,2, 11.9,1,1, -7.907, 10566.123, 81.996, 52499.014 18/02/17,15:09:46,08,09,2, 11.9,1,1, -7.907, 10566.142, 81.998, 52498.910 18/02/17,15:09:46,09,09,2, 11.9,1,1, -7.907, 10566.119, 82.000, 52499.016 18/02/17,15:09:46,10,09,2, 11.9,1,1, -7.907, 10566.105, 81.974, 52498.897 18/02/17,15:09:46,11,09,2, 11.9,1,1, -7.907, 10566.107, 81.988, 52499.037 18/02/17,15:09:46,12,09,2, 11.9,1,1, -7.907, 10566.110, 81.977, 52498.968 18/02/17,15:09:46,13,09,2, 11.9,1,1, -7.907, 10566.100, 81.968, 52498.945 18/02/17,15:09:46,14,09,2, 11.9,1,1, -7.907, 10566.106, 81.968, 52498.955 18/02/17,15:09:46,15,09,2, 11.9,1,1, -7.907, 10566.115, 81.963, 52498.923 18/02/17,15:09:46,16,09,2, 11.9,1,1, -7.907, 10566.081, 81.936, 52498.901 18/02/17,15:09:46,17,09,2, 11.9,1,1, -7.907, 10566.101, 81.964, 52498.935 18/02/17,15:09:46,18,09,2, 11.9,1,1, -7.907, 10566.110, 81.981, 52498.863 18/02/17,15:09:46,19,09,2, 11.9,1,1, -7.907, 10566.108, 81.933, 52498.867 18/02/17,15:09:47,00,09,2, 11.9,1,1, -7.908, 10566.105, 81.933, 52498.867 18/02/17,15:09:47,01,09,2, 11.9,1,1, -7.908, 10566.076, 81.959, 52498.908 18/02/17,15:09:47,02,09,2, 11.9,1,1, -7.908, 10566.081, 81.956, 52498.955 18/02/17,15:09:47,03,09,2, 11.9,1,1, -7.908, 10566.131, 81.939, 52498.951 18/02/17,15:09:47,04,09,2, 11.9,1,1, -7.908, 10566.095, 81.962, 52498.967 18/02/17,15:09:47,05,09,2, 11.9,1,1, -7.908, 10566.118, 81.943, 52498.875 18/02/17,15:09:47,06,09,2, 11.9,1,1, -7.908, 10566.120, 81.944, 52498.902 18/02/17,15:09:47,07,09,2, 11.9,1,1, -7.908, 10566.089, 81.929, 52498.960 18/02/17,15:09:47,08,09,2, 11.9,1,1, -7.908, 10566.084, 81.924, 52498.881 18/02/17,15:09:47,09,09,2, 11.9,1,1, -7.908, 10566.099, 81.935, 52498.961 18/02/17,15:09:47,10,09,2, 11.9,1,1, -7.908, 10566.096, 81.934, 52498.927 18/02/17,15:09:47,11,09,2, 11.9,1,1, -7.908, 10566.106, 81.911, 52498.906 18/02/17,15:09:47,12,09,2, 11.9,1,1, -7.908, 10566.092, 81.921, 52498.900 18/02/17,15:09:47,13,09,2, 11.9,1,1, -7.908, 10566.078, 81.893, 52498.633 18/02/17,15:09:47,14,09,2, 11.9,1,1, -7.908, 10566.074, 81.901, 52498.926 18/02/17,15:09:47,15,09,2, 11.9,1,1, -7.908, 10566.107, 81.922, 52498.876 18/02/17,15:09:47,16,09,2, 11.9,1,1, -7.908, 10566.059, 81.901, 52498.922 18/02/17,15:09:47,17,09,2, 11.9,1,1, -7.908, 10566.076, 81.900, 52499.020 18/02/17,15:09:47,18,09,2, 11.9,1,1, -7.908, 10566.117, 81.909, 52498.944 18/02/17,15:09:47,19,09,2, 11.9,1,1, -7.908, 10566.091, 81.898, 52498.858 18/02/17,15:09:48,00,09,2, 11.9,1,1, -7.909, 10566.088, 81.898, 52498.858 18/02/17,15:09:48,01,09,2, 11.9,1,1, -7.909, 10566.106, 81.921, 52498.922 18/02/17,15:09:48,02,09,2, 11.9,1,1, -7.909, 10566.097, 81.916, 52498.877 18/02/17,15:09:48,03,09,2, 11.9,1,1, -7.909, 10566.083, 81.906, 52498.880 18/02/17,15:09:48,04,09,2, 11.9,1,1, -7.909, 10566.052, 81.918, 52498.862 18/02/17,15:09:48,05,09,2, 11.9,1,1, -7.909, 10566.084, 81.911, 52498.929 18/02/17,15:09:48,06,09,2, 11.9,1,1, -7.909, 10566.072, 81.913, 52498.924 18/02/17,15:09:48,07,09,2, 11.9,1,1, -7.909, 10566.097, 81.928, 52498.932 18/02/17,15:09:48,08,09,2, 11.9,1,1, -7.909, 10566.108, 81.937, 52498.867 18/02/17,15:09:48,09,09,2, 11.9,1,1, -7.909, 10566.086, 81.908, 52498.844 18/02/17,15:09:48,10,09,2, 11.9,1,1, -7.909, 10566.087, 81.930, 52498.929 18/02/17,15:09:48,11,09,2, 11.9,1,1, -7.909, 10566.104, 81.946, 52498.919 18/02/17,15:09:48,12,09,2, 11.9,1,1, -7.909, 10566.068, 81.912, 52498.838 18/02/17,15:09:48,13,09,2, 11.9,1,1, -7.909, 10566.099, 81.926, 52498.936 18/02/17,15:09:48,14,09,2, 11.9,1,1, -7.909, 10566.133, 81.912, 52498.967 18/02/17,15:09:48,15,09,2, 11.9,1,1, -7.909, 10566.081, 81.907, 52498.814 18/02/17,15:09:48,16,09,2, 11.9,1,1, -7.909, 10566.102, 81.908, 52498.815 18/02/17,15:09:48,17,09,2, 11.9,1,1, -7.909, 10566.080, 81.909, 52498.850 18/02/17,15:09:48,18,09,2, 11.9,1,1, -7.909, 10566.112, 81.911, 52498.890 18/02/17,15:09:48,19,09,2, 11.9,1,1, -7.909, 10566.115, 81.868, 52498.920 18/02/17,15:09:49,00,09,2, 11.8,1,1, -7.905, 10566.113, 81.868, 52498.920 18/02/17,15:09:49,01,09,2, 11.8,1,1, -7.905, 10566.132, 81.895, 52498.928 18/02/17,15:09:49,02,09,2, 11.8,1,1, -7.905, 10566.136, 81.872, 52498.923 18/02/17,15:09:49,03,09,2, 11.8,1,1, -7.905, 10566.127, 81.889, 52498.887 18/02/17,15:09:49,04,09,2, 11.8,1,1, -7.905, 10566.118, 81.887, 52498.843 18/02/17,15:09:49,05,09,2, 11.8,1,1, -7.905, 10566.095, 81.877, 52498.920 18/02/17,15:09:49,06,09,2, 11.8,1,1, -7.905, 10566.105, 81.902, 52498.875 18/02/17,15:09:49,07,09,2, 11.8,1,1, -7.905, 10566.133, 81.866, 52498.804 18/02/17,15:09:49,08,09,2, 11.8,1,1, -7.905, 10566.119, 81.892, 52498.879 18/02/17,15:09:49,09,09,2, 11.8,1,1, -7.905, 10566.128, 81.892, 52498.828 18/02/17,15:09:49,10,09,2, 11.8,1,1, -7.905, 10566.128, 81.886, 52498.790 18/02/17,15:09:49,11,09,2, 11.8,1,1, -7.905, 10566.115, 81.878, 52498.800 18/02/17,15:09:49,12,09,2, 11.8,1,1, -7.905, 10566.137, 81.884, 52498.808 18/02/17,15:09:49,13,09,2, 11.8,1,1, -7.905, 10566.107, 81.860, 52498.818 18/02/17,15:09:49,14,09,2, 11.8,1,1, -7.905, 10566.117, 81.882, 52498.825 18/02/17,15:09:49,15,09,2, 11.8,1,1, -7.905, 10566.125, 81.890, 52498.821 18/02/17,15:09:49,16,09,2, 11.8,1,1, -7.905, 10566.111, 81.870, 52498.823 18/02/17,15:09:49,17,09,2, 11.8,1,1, -7.905, 10566.109, 81.882, 52498.879 18/02/17,15:09:49,18,09,2, 11.8,1,1, -7.905, 10566.131, 81.875, 52498.787 18/02/17,15:09:49,19,09,2, 11.8,1,1, -7.905, 10566.111, 81.884, 52498.884 18/02/17,15:09:50,00,10,2, 11.8,1,1, -7.905, 10566.105, 81.884, 52498.884 18/02/17,15:09:50,01,10,2, 11.8,1,1, -7.905, 10566.129, 81.865, 52498.810 18/02/17,15:09:50,02,10,2, 11.8,1,1, -7.905, 10566.132, 81.895, 52498.828 18/02/17,15:09:50,03,10,2, 11.8,1,1, -7.905, 10566.144, 81.866, 52498.832 18/02/17,15:09:50,04,10,2, 11.8,1,1, -7.905, 10566.122, 81.861, 52498.863 18/02/17,15:09:50,05,10,2, 11.8,1,1, -7.905, 10566.134, 81.879, 52498.784 18/02/17,15:09:50,06,10,2, 11.8,1,1, -7.905, 10566.112, 81.859, 52498.780 18/02/17,15:09:50,07,10,2, 11.8,1,1, -7.905, 10566.140, 81.877, 52498.866 18/02/17,15:09:50,08,10,2, 11.8,1,1, -7.905, 10566.163, 81.873, 52498.795 18/02/17,15:09:50,09,10,2, 11.8,1,1, -7.905, 10566.137, 81.860, 52498.780 18/02/17,15:09:50,10,10,2, 11.8,1,1, -7.905, 10566.148, 81.860, 52498.798 18/02/17,15:09:50,11,10,2, 11.8,1,1, -7.905, 10566.183, 81.863, 52498.816 18/02/17,15:09:50,12,10,2, 11.8,1,1, -7.905, 10566.162, 81.863, 52498.797 18/02/17,15:09:50,13,10,2, 11.8,1,1, -7.905, 10566.150, 81.865, 52498.751 18/02/17,15:09:50,14,10,2, 11.8,1,1, -7.905, 10566.139, 81.873, 52498.849 18/02/17,15:09:50,15,10,2, 11.8,1,1, -7.905, 10566.156, 81.864, 52498.777 18/02/17,15:09:50,16,10,2, 11.8,1,1, -7.905, 10566.136, 81.874, 52498.819 18/02/17,15:09:50,17,10,2, 11.8,1,1, -7.905, 10566.166, 81.871, 52498.799 18/02/17,15:09:50,18,10,2, 11.8,1,1, -7.905, 10566.155, 81.846, 52498.795 18/02/17,15:09:50,19,10,2, 11.8,1,1, -7.905, 10566.158, 81.853, 52498.811 18/02/17,15:09:51,00,09,2, 11.8,1,1, -7.908, 10566.155, 81.853, 52498.811 18/02/17,15:09:51,01,09,2, 11.8,1,1, -7.908, 10566.148, 81.871, 52498.861 18/02/17,15:09:51,02,09,2, 11.8,1,1, -7.908, 10566.164, 81.843, 52498.854 18/02/17,15:09:51,03,09,2, 11.8,1,1, -7.908, 10566.166, 81.826, 52498.717 18/02/17,15:09:51,04,09,2, 11.8,1,1, -7.908, 10566.179, 81.842, 52498.837 18/02/17,15:09:51,05,09,2, 11.8,1,1, -7.908, 10566.162, 81.845, 52498.794 18/02/17,15:09:51,06,09,2, 11.8,1,1, -7.908, 10566.172, 81.825, 52498.743 18/02/17,15:09:51,07,09,2, 11.8,1,1, -7.908, 10566.173, 81.809, 52498.813 18/02/17,15:09:51,08,09,2, 11.8,1,1, -7.908, 10566.165, 81.816, 52498.732 18/02/17,15:09:51,09,09,2, 11.8,1,1, -7.908, 10566.183, 81.835, 52498.829 18/02/17,15:09:51,10,09,2, 11.8,1,1, -7.908, 10566.181, 81.817, 52498.727 18/02/17,15:09:51,11,09,2, 11.8,1,1, -7.908, 10566.187, 81.832, 52498.823 18/02/17,15:09:51,12,09,2, 11.8,1,1, -7.908, 10566.216, 81.819, 52498.761 18/02/17,15:09:51,13,09,2, 11.8,1,1, -7.908, 10566.191, 81.813, 52498.806 18/02/17,15:09:51,14,09,2, 11.8,1,1, -7.908, 10566.219, 81.804, 52498.808 18/02/17,15:09:51,15,09,2, 11.8,1,1, -7.908, 10566.227, 81.814, 52498.766 18/02/17,15:09:51,16,09,2, 11.8,1,1, -7.908, 10566.202, 81.791, 52498.800 18/02/17,15:09:51,17,09,2, 11.8,1,1, -7.908, 10566.225, 81.814, 52498.773 18/02/17,15:09:51,18,09,2, 11.8,1,1, -7.908, 10566.213, 81.803, 52498.762 18/02/17,15:09:51,19,09,2, 11.8,1,1, -7.908, 10566.208, 81.813, 52498.789 18/02/17,15:09:52,00,09,2, 11.8,1,1, -7.906, 10566.205, 81.813, 52498.789 18/02/17,15:09:52,01,09,2, 11.8,1,1, -7.906, 10566.225, 81.811, 52498.683 18/02/17,15:09:52,02,09,2, 11.8,1,1, -7.906, 10566.233, 81.790, 52498.754 18/02/17,15:09:52,03,09,2, 11.8,1,1, -7.906, 10566.224, 81.809, 52498.777 18/02/17,15:09:52,04,09,2, 11.8,1,1, -7.906, 10566.212, 81.788, 52498.768 18/02/17,15:09:52,05,09,2, 11.8,1,1, -7.906, 10566.214, 81.783, 52498.770 18/02/17,15:09:52,06,09,2, 11.8,1,1, -7.906, 10566.251, 81.798, 52498.738 18/02/17,15:09:52,07,09,2, 11.8,1,1, -7.906, 10566.235, 81.789, 52498.627 18/02/17,15:09:52,08,09,2, 11.8,1,1, -7.906, 10566.259, 81.798, 52498.835 18/02/17,15:09:52,09,09,2, 11.8,1,1, -7.906, 10566.260, 81.772, 52498.740 18/02/17,15:09:52,10,09,2, 11.8,1,1, -7.906, 10566.291, 81.782, 52498.787 18/02/17,15:09:52,11,09,2, 11.8,1,1, -7.906, 10566.280, 81.787, 52498.793 18/02/17,15:09:52,12,09,2, 11.8,1,1, -7.906, 10566.272, 81.772, 52498.697 18/02/17,15:09:52,13,09,2, 11.8,1,1, -7.906, 10566.272, 81.796, 52498.694 18/02/17,15:09:52,14,09,2, 11.8,1,1, -7.906, 10566.241, 81.754, 52498.713 18/02/17,15:09:52,15,09,2, 11.8,1,1, -7.906, 10566.229, 81.780, 52498.793 18/02/17,15:09:52,16,09,2, 11.8,1,1, -7.906, 10566.282, 81.775, 52498.751 18/02/17,15:09:52,17,09,2, 11.8,1,1, -7.906, 10566.289, 81.776, 52498.718 18/02/17,15:09:52,18,09,2, 11.8,1,1, -7.906, 10566.259, 81.776, 52498.803 18/02/17,15:09:52,19,09,2, 11.8,1,1, -7.906, 10566.289, 81.757, 52498.724 18/02/17,15:09:53,00,10,2, 11.9,1,1, -7.905, 10566.288, 81.757, 52498.724 18/02/17,15:09:53,01,10,2, 11.9,1,1, -7.905, 10566.285, 81.780, 52498.784 18/02/17,15:09:53,02,10,2, 11.9,1,1, -7.905, 10566.304, 81.770, 52498.750 18/02/17,15:09:53,03,10,2, 11.9,1,1, -7.905, 10566.299, 81.774, 52498.722 18/02/17,15:09:53,04,10,2, 11.9,1,1, -7.905, 10566.277, 81.773, 52498.720 18/02/17,15:09:53,05,10,2, 11.9,1,1, -7.905, 10566.289, 81.762, 52498.677 18/02/17,15:09:53,06,10,2, 11.9,1,1, -7.905, 10566.298, 81.764, 52498.707 18/02/17,15:09:53,07,10,2, 11.9,1,1, -7.905, 10566.317, 81.758, 52498.765 18/02/17,15:09:53,08,10,2, 11.9,1,1, -7.905, 10566.331, 81.780, 52498.703 18/02/17,15:09:53,09,10,2, 11.9,1,1, -7.905, 10566.344, 81.761, 52498.893 18/02/17,15:09:53,10,10,2, 11.9,1,1, -7.905, 10566.354, 81.750, 52498.701 18/02/17,15:09:53,11,10,2, 11.9,1,1, -7.905, 10566.338, 81.736, 52498.693 18/02/17,15:09:53,12,10,2, 11.9,1,1, -7.905, 10566.358, 81.762, 52498.675 18/02/17,15:09:53,13,10,2, 11.9,1,1, -7.905, 10566.336, 81.751, 52498.680 18/02/17,15:09:53,14,10,2, 11.9,1,1, -7.905, 10566.335, 81.773, 52498.687 18/02/17,15:09:53,15,10,2, 11.9,1,1, -7.905, 10566.318, 81.756, 52498.693 18/02/17,15:09:53,16,10,2, 11.9,1,1, -7.905, 10566.345, 81.751, 52498.730 18/02/17,15:09:53,17,10,2, 11.9,1,1, -7.905, 10566.346, 81.758, 52498.743 18/02/17,15:09:53,18,10,2, 11.9,1,1, -7.905, 10566.337, 81.749, 52498.755 18/02/17,15:09:53,19,10,2, 11.9,1,1, -7.905, 10566.351, 81.764, 52498.664 18/02/17,15:09:54,00,10,2, 11.9,1,1, -7.911, 10566.347, 81.764, 52498.664 18/02/17,15:09:54,01,10,2, 11.9,1,1, -7.911, 10566.392, 81.758, 52498.725 18/02/17,15:09:54,02,10,2, 11.9,1,1, -7.911, 10566.375, 81.760, 52498.702 18/02/17,15:09:54,03,10,2, 11.9,1,1, -7.911, 10566.355, 81.759, 52498.762 18/02/17,15:09:54,04,10,2, 11.9,1,1, -7.911, 10566.393, 81.756, 52498.756 18/02/17,15:09:54,05,10,2, 11.9,1,1, -7.911, 10566.416, 81.734, 52498.673 18/02/17,15:09:54,06,10,2, 11.9,1,1, -7.911, 10566.385, 81.747, 52498.756 18/02/17,15:09:54,07,10,2, 11.9,1,1, -7.911, 10566.419, 81.737, 52498.760 18/02/17,15:09:54,08,10,2, 11.9,1,1, -7.911, 10566.422, 81.733, 52498.681 18/02/17,15:09:54,09,10,2, 11.9,1,1, -7.911, 10566.405, 81.744, 52498.660 18/02/17,15:09:54,10,10,2, 11.9,1,1, -7.911, 10566.422, 81.752, 52498.759 18/02/17,15:09:54,11,10,2, 11.9,1,1, -7.911, 10566.454, 81.738, 52498.901 18/02/17,15:09:54,12,10,2, 11.9,1,1, -7.911, 10566.412, 81.737, 52498.691 18/02/17,15:09:54,13,10,2, 11.9,1,1, -7.911, 10566.423, 81.730, 52498.669 18/02/17,15:09:54,14,10,2, 11.9,1,1, -7.911, 10566.438, 81.748, 52498.741 18/02/17,15:09:54,15,10,2, 11.9,1,1, -7.911, 10566.435, 81.750, 52498.746 18/02/17,15:09:54,16,10,2, 11.9,1,1, -7.911, 10566.449, 81.754, 52498.662 18/02/17,15:09:54,17,10,2, 11.9,1,1, -7.911, 10566.449, 81.764, 52498.669 18/02/17,15:09:54,18,10,2, 11.9,1,1, -7.911, 10566.442, 81.746, 52498.711 18/02/17,15:09:54,19,10,2, 11.9,1,1, -7.911, 10566.500, 81.739, 52498.750 18/02/17,15:09:55,00,09,2, 11.8,1,1, -7.907, 10566.497, 81.739, 52498.750 18/02/17,15:09:55,01,09,2, 11.8,1,1, -7.907, 10566.503, 81.753, 52498.775 18/02/17,15:09:55,02,09,2, 11.8,1,1, -7.907, 10566.483, 81.772, 52498.769 18/02/17,15:09:55,03,09,2, 11.8,1,1, -7.907, 10566.510, 81.750, 52498.749 18/02/17,15:09:55,04,09,2, 11.8,1,1, -7.907, 10566.535, 81.752, 52498.640 18/02/17,15:09:55,05,09,2, 11.8,1,1, -7.907, 10566.531, 81.747, 52498.726 18/02/17,15:09:55,06,09,2, 11.8,1,1, -7.907, 10566.509, 81.757, 52498.641 18/02/17,15:09:55,07,09,2, 11.8,1,1, -7.907, 10566.548, 81.760, 52498.696 18/02/17,15:09:55,08,09,2, 11.8,1,1, -7.907, 10566.537, 81.794, 52498.705 18/02/17,15:09:55,09,09,2, 11.8,1,1, -7.907, 10566.575, 81.764, 52498.697 18/02/17,15:09:55,10,09,2, 11.8,1,1, -7.907, 10566.582, 81.797, 52498.703 18/02/17,15:09:55,11,09,2, 11.8,1,1, -7.907, 10566.584, 81.770, 52498.717 18/02/17,15:09:55,12,09,2, 11.8,1,1, -7.907, 10566.586, 81.767, 52498.687 18/02/17,15:09:55,13,09,2, 11.8,1,1, -7.907, 10566.567, 81.788, 52498.728 18/02/17,15:09:55,14,09,2, 11.8,1,1, -7.907, 10566.604, 81.785, 52498.768 18/02/17,15:09:55,15,09,2, 11.8,1,1, -7.907, 10566.632, 81.767, 52498.715 18/02/17,15:09:55,16,09,2, 11.8,1,1, -7.907, 10566.607, 81.778, 52498.635 18/02/17,15:09:55,17,09,2, 11.8,1,1, -7.907, 10566.592, 81.778, 52498.642 18/02/17,15:09:55,18,09,2, 11.8,1,1, -7.907, 10566.658, 81.782, 52498.648 18/02/17,15:09:55,19,09,2, 11.8,1,1, -7.907, 10566.608, 81.777, 52498.643 18/02/17,15:09:56,00,08,2, 11.8,1,1, -7.907, 10566.605, 81.777, 52498.643 18/02/17,15:09:56,01,08,2, 11.8,1,1, -7.907, 10566.657, 81.779, 52498.705 18/02/17,15:09:56,02,08,2, 11.8,1,1, -7.907, 10566.661, 81.785, 52498.691 18/02/17,15:09:56,03,08,2, 11.8,1,1, -7.907, 10566.661, 81.785, 52498.676 18/02/17,15:09:56,04,08,2, 11.8,1,1, -7.907, 10566.690, 81.790, 52498.754 18/02/17,15:09:56,05,08,2, 11.8,1,1, -7.907, 10566.705, 81.814, 52498.733 18/02/17,15:09:56,06,08,2, 11.8,1,1, -7.907, 10566.697, 81.778, 52498.594 18/02/17,15:09:56,07,08,2, 11.8,1,1, -7.907, 10566.731, 81.796, 52498.696 18/02/17,15:09:56,08,08,2, 11.8,1,1, -7.907, 10566.711, 81.808, 52498.684 18/02/17,15:09:56,09,08,2, 11.8,1,1, -7.907, 10566.728, 81.820, 52498.673 18/02/17,15:09:56,10,08,2, 11.8,1,1, -7.907, 10566.780, 81.784, 52498.675 18/02/17,15:09:56,11,08,2, 11.8,1,1, -7.907, 10566.771, 81.811, 52498.671 18/02/17,15:09:56,12,08,2, 11.8,1,1, -7.907, 10566.752, 81.805, 52498.679 18/02/17,15:09:56,13,08,2, 11.8,1,1, -7.907, 10566.784, 81.818, 52498.726 18/02/17,15:09:56,14,08,2, 11.8,1,1, -7.907, 10566.807, 81.833, 52498.744 18/02/17,15:09:56,15,08,2, 11.8,1,1, -7.907, 10566.790, 81.810, 52498.723 18/02/17,15:09:56,16,08,2, 11.8,1,1, -7.907, 10566.817, 81.809, 52498.610 18/02/17,15:09:56,17,08,2, 11.8,1,1, -7.907, 10566.791, 81.817, 52498.678 18/02/17,15:09:56,18,08,2, 11.8,1,1, -7.907, 10566.815, 81.841, 52498.667 18/02/17,15:09:56,19,08,2, 11.8,1,1, -7.907, 10566.844, 81.837, 52498.669 18/02/17,15:09:57,00,09,2, 11.9,1,1, -7.909, 10566.839, 81.837, 52498.669 18/02/17,15:09:57,01,09,2, 11.9,1,1, -7.909, 10566.829, 81.861, 52498.664 18/02/17,15:09:57,02,09,2, 11.9,1,1, -7.909, 10566.883, 81.856, 52498.724 18/02/17,15:09:57,03,09,2, 11.9,1,1, -7.909, 10566.865, 81.865, 52498.730 18/02/17,15:09:57,04,09,2, 11.9,1,1, -7.909, 10566.862, 81.842, 52498.715 18/02/17,15:09:57,05,09,2, 11.9,1,1, -7.909, 10566.897, 81.865, 52498.754 18/02/17,15:09:57,06,09,2, 11.9,1,1, -7.909, 10566.908, 81.879, 52498.756 18/02/17,15:09:57,07,09,2, 11.9,1,1, -7.909, 10566.900, 81.864, 52498.734 18/02/17,15:09:57,08,09,2, 11.9,1,1, -7.909, 10566.926, 81.883, 52498.777 18/02/17,15:09:57,09,09,2, 11.9,1,1, -7.909, 10566.939, 81.891, 52498.776 18/02/17,15:09:57,10,09,2, 11.9,1,1, -7.909, 10566.931, 81.871, 52498.672 18/02/17,15:09:57,11,09,2, 11.9,1,1, -7.909, 10566.948, 81.874, 52498.669 18/02/17,15:09:57,12,09,2, 11.9,1,1, -7.909, 10566.951, 81.888, 52498.688 18/02/17,15:09:57,13,09,2, 11.9,1,1, -7.909, 10566.973, 81.885, 52498.708 18/02/17,15:09:57,14,09,2, 11.9,1,1, -7.909, 10566.988, 81.882, 52498.710 18/02/17,15:09:57,15,09,2, 11.9,1,1, -7.909, 10567.008, 81.887, 52498.752 18/02/17,15:09:57,16,09,2, 11.9,1,1, -7.909, 10566.992, 81.906, 52498.775 18/02/17,15:09:57,17,09,2, 11.9,1,1, -7.909, 10567.011, 81.907, 52498.710 18/02/17,15:09:57,18,09,2, 11.9,1,1, -7.909, 10567.041, 81.899, 52498.655 18/02/17,15:09:57,19,09,2, 11.9,1,1, -7.909, 10567.009, 81.898, 52498.766 18/02/17,15:09:58,00,09,2, 11.9,1,1, -7.909, 10567.006, 81.898, 52498.766 18/02/17,15:09:58,01,09,2, 11.9,1,1, -7.909, 10567.040, 81.917, 52498.816 18/02/17,15:09:58,02,09,2, 11.9,1,1, -7.909, 10567.071, 81.946, 52498.769 18/02/17,15:09:58,03,09,2, 11.9,1,1, -7.909, 10567.069, 81.948, 52498.705 18/02/17,15:09:58,04,09,2, 11.9,1,1, -7.909, 10567.071, 81.950, 52498.715 18/02/17,15:09:58,05,09,2, 11.9,1,1, -7.909, 10567.095, 81.969, 52498.675 18/02/17,15:09:58,06,09,2, 11.9,1,1, -7.909, 10567.089, 81.946, 52498.617 18/02/17,15:09:58,07,09,2, 11.9,1,1, -7.909, 10567.109, 81.960, 52498.984 18/02/17,15:09:58,08,09,2, 11.9,1,1, -7.909, 10567.152, 81.983, 52498.737 18/02/17,15:09:58,09,09,2, 11.9,1,1, -7.909, 10567.158, 81.970, 52498.695 18/02/17,15:09:58,10,09,2, 11.9,1,1, -7.909, 10567.158, 81.980, 52498.664 18/02/17,15:09:58,11,09,2, 11.9,1,1, -7.909, 10567.178, 81.980, 52498.703 18/02/17,15:09:58,12,09,2, 11.9,1,1, -7.909, 10567.180, 81.992, 52498.747 18/02/17,15:09:58,13,09,2, 11.9,1,1, -7.909, 10567.187, 82.004, 52498.751 18/02/17,15:09:58,14,09,2, 11.9,1,1, -7.909, 10567.175, 82.019, 52498.678 18/02/17,15:09:58,15,09,2, 11.9,1,1, -7.909, 10567.185, 81.995, 52498.688 18/02/17,15:09:58,16,09,2, 11.9,1,1, -7.909, 10567.211, 82.010, 52498.726 18/02/17,15:09:58,17,09,2, 11.9,1,1, -7.909, 10567.222, 82.038, 52498.763 18/02/17,15:09:58,18,09,2, 11.9,1,1, -7.909, 10567.218, 82.022, 52498.726 18/02/17,15:09:58,19,09,2, 11.9,1,1, -7.909, 10567.225, 82.027, 52498.794 18/02/17,15:09:59,00,09,2, 11.9,1,1, -7.906, 10567.223, 82.027, 52498.794 18/02/17,15:09:59,01,09,2, 11.9,1,1, -7.906, 10567.253, 82.061, 52498.721 18/02/17,15:09:59,02,09,2, 11.9,1,1, -7.906, 10567.279, 82.072, 52498.752 18/02/17,15:09:59,03,09,2, 11.9,1,1, -7.906, 10567.281, 82.081, 52498.678 18/02/17,15:09:59,04,09,2, 11.9,1,1, -7.906, 10567.284, 82.056, 52498.786 18/02/17,15:09:59,05,09,2, 11.9,1,1, -7.906, 10567.313, 82.072, 52498.721 18/02/17,15:09:59,06,09,2, 11.9,1,1, -7.906, 10567.351, 82.090, 52498.729 18/02/17,15:09:59,07,09,2, 11.9,1,1, -7.906, 10567.333, 82.092, 52498.768 18/02/17,15:09:59,08,09,2, 11.9,1,1, -7.906, 10567.347, 82.085, 52498.671 18/02/17,15:09:59,09,09,2, 11.9,1,1, -7.906, 10567.358, 82.091, 52498.712 18/02/17,15:09:59,10,09,2, 11.9,1,1, -7.906, 10567.352, 82.074, 52498.716 18/02/17,15:09:59,11,09,2, 11.9,1,1, -7.906, 10567.388, 82.106, 52498.710 18/02/17,15:09:59,12,09,2, 11.9,1,1, -7.906, 10567.384, 82.097, 52498.723 18/02/17,15:09:59,13,09,2, 11.9,1,1, -7.906, 10567.395, 82.096, 52498.765 18/02/17,15:09:59,14,09,2, 11.9,1,1, -7.906, 10567.404, 82.103, 52498.742 18/02/17,15:09:59,15,09,2, 11.9,1,1, -7.906, 10567.389, 82.131, 52498.729 18/02/17,15:09:59,16,09,2, 11.9,1,1, -7.906, 10567.431, 82.123, 52498.741 18/02/17,15:09:59,17,09,2, 11.9,1,1, -7.906, 10567.439, 82.121, 52498.733 18/02/17,15:09:59,18,09,2, 11.9,1,1, -7.906, 10567.434, 82.137, 52498.707 18/02/17,15:09:59,19,09,2, 11.9,1,1, -7.906, 10567.457, 82.134, 52498.660 18/02/17,15:10:00,00,09,2, 11.8,1,1, -7.907, 10567.456, 82.134, 52498.660 18/02/17,15:10:00,01,09,2, 11.8,1,1, -7.907, 10567.496, 82.117, 52498.687 18/02/17,15:10:00,02,09,2, 11.8,1,1, -7.907, 10567.510, 82.150, 52498.729 18/02/17,15:10:00,03,09,2, 11.8,1,1, -7.907, 10567.509, 82.112, 52498.532 18/02/17,15:10:00,04,09,2, 11.8,1,1, -7.907, 10567.533, 82.137, 52498.633 18/02/17,15:10:00,05,09,2, 11.8,1,1, -7.907, 10567.527, 82.157, 52498.743 18/02/17,15:10:00,06,09,2, 11.8,1,1, -7.907, 10567.558, 82.148, 52498.708 18/02/17,15:10:00,07,09,2, 11.8,1,1, -7.907, 10567.559, 82.184, 52498.729 18/02/17,15:10:00,08,09,2, 11.8,1,1, -7.907, 10567.552, 82.193, 52498.723 18/02/17,15:10:00,09,09,2, 11.8,1,1, -7.907, 10567.538, 82.180, 52498.665 18/02/17,15:10:00,10,09,2, 11.8,1,1, -7.907, 10567.578, 82.185, 52498.730 18/02/17,15:10:00,11,09,2, 11.8,1,1, -7.907, 10567.593, 82.199, 52498.677 18/02/17,15:10:00,12,09,2, 11.8,1,1, -7.907, 10567.571, 82.194, 52498.689 18/02/17,15:10:00,13,09,2, 11.8,1,1, -7.907, 10567.586, 82.222, 52498.714 18/02/17,15:10:00,14,09,2, 11.8,1,1, -7.907, 10567.617, 82.208, 52498.749 18/02/17,15:10:00,15,09,2, 11.8,1,1, -7.907, 10567.616, 82.224, 52498.680 18/02/17,15:10:00,16,09,2, 11.8,1,1, -7.907, 10567.624, 82.223, 52498.743 18/02/17,15:10:00,17,09,2, 11.8,1,1, -7.907, 10567.653, 82.231, 52498.736 18/02/17,15:10:00,18,09,2, 11.8,1,1, -7.907, 10567.665, 82.240, 52498.696 18/02/17,15:10:00,19,09,2, 11.8,1,1, -7.907, 10567.680, 82.243, 52498.765 18/02/17,15:10:01,00,09,2, 11.9,1,1, -7.908, 10567.673, 82.243, 52498.765 18/02/17,15:10:01,01,09,2, 11.9,1,1, -7.908, 10567.678, 82.263, 52498.688 18/02/17,15:10:01,02,09,2, 11.9,1,1, -7.908, 10567.692, 82.257, 52498.697 18/02/17,15:10:01,03,09,2, 11.9,1,1, -7.908, 10567.714, 82.258, 52498.719 18/02/17,15:10:01,04,09,2, 11.9,1,1, -7.908, 10567.718, 82.264, 52498.745 18/02/17,15:10:01,05,09,2, 11.9,1,1, -7.908, 10567.750, 82.263, 52498.751 18/02/17,15:10:01,06,09,2, 11.9,1,1, -7.908, 10567.768, 82.288, 52498.755 18/02/17,15:10:01,07,09,2, 11.9,1,1, -7.908, 10567.793, 82.294, 52498.746 18/02/17,15:10:01,08,09,2, 11.9,1,1, -7.908, 10567.799, 82.286, 52498.661 18/02/17,15:10:01,09,09,2, 11.9,1,1, -7.908, 10567.806, 82.290, 52498.689 18/02/17,15:10:01,10,09,2, 11.9,1,1, -7.908, 10567.805, 82.301, 52498.684 18/02/17,15:10:01,11,09,2, 11.9,1,1, -7.908, 10567.802, 82.296, 52498.651 18/02/17,15:10:01,12,09,2, 11.9,1,1, -7.908, 10567.823, 82.275, 52498.695 18/02/17,15:10:01,13,09,2, 11.9,1,1, -7.908, 10567.841, 82.308, 52498.741 18/02/17,15:10:01,14,09,2, 11.9,1,1, -7.908, 10567.849, 82.333, 52498.839 18/02/17,15:10:01,15,09,2, 11.9,1,1, -7.908, 10567.874, 82.313, 52498.734 18/02/17,15:10:01,16,09,2, 11.9,1,1, -7.908, 10567.895, 82.333, 52498.689 18/02/17,15:10:01,17,09,2, 11.9,1,1, -7.908, 10567.890, 82.336, 52498.690 18/02/17,15:10:01,18,09,2, 11.9,1,1, -7.908, 10567.894, 82.340, 52498.698 18/02/17,15:10:01,19,09,2, 11.9,1,1, -7.908, 10567.924, 82.363, 52498.658 18/02/17,15:10:02,00,09,2, 11.8,1,1, -7.904, 10567.924, 82.363, 52498.658 18/02/17,15:10:02,01,09,2, 11.8,1,1, -7.904, 10567.945, 82.368, 52498.616 18/02/17,15:10:02,02,09,2, 11.8,1,1, -7.904, 10567.959, 82.380, 52498.754 18/02/17,15:10:02,03,09,2, 11.8,1,1, -7.904, 10567.962, 82.380, 52498.699 18/02/17,15:10:02,04,09,2, 11.8,1,1, -7.904, 10567.974, 82.368, 52498.710 18/02/17,15:10:02,05,09,2, 11.8,1,1, -7.904, 10567.973, 82.377, 52498.727 18/02/17,15:10:02,06,09,2, 11.8,1,1, -7.904, 10567.997, 82.374, 52498.730 18/02/17,15:10:02,07,09,2, 11.8,1,1, -7.904, 10567.999, 82.393, 52498.754 18/02/17,15:10:02,08,09,2, 11.8,1,1, -7.904, 10568.010, 82.383, 52498.672 18/02/17,15:10:02,09,09,2, 11.8,1,1, -7.904, 10568.029, 82.398, 52498.713 18/02/17,15:10:02,10,09,2, 11.8,1,1, -7.904, 10568.072, 82.386, 52498.693 18/02/17,15:10:02,11,09,2, 11.8,1,1, -7.904, 10568.028, 82.390, 52498.661 18/02/17,15:10:02,12,09,2, 11.8,1,1, -7.904, 10568.048, 82.431, 52498.712 18/02/17,15:10:02,13,09,2, 11.8,1,1, -7.904, 10568.069, 82.422, 52498.722 18/02/17,15:10:02,14,09,2, 11.8,1,1, -7.904, 10568.073, 82.443, 52498.661 18/02/17,15:10:02,15,09,2, 11.8,1,1, -7.904, 10568.085, 82.459, 52498.710 18/02/17,15:10:02,16,09,2, 11.8,1,1, -7.904, 10568.107, 82.447, 52498.730 18/02/17,15:10:02,17,09,2, 11.8,1,1, -7.904, 10568.130, 82.455, 52498.693 18/02/17,15:10:02,18,09,2, 11.8,1,1, -7.904, 10568.117, 82.447, 52498.763 18/02/17,15:10:02,19,09,2, 11.8,1,1, -7.904, 10568.160, 82.451, 52498.768 18/02/17,15:10:03,00,09,2, 11.9,1,1, -7.906, 10568.157, 82.451, 52498.768 18/02/17,15:10:03,01,09,2, 11.9,1,1, -7.906, 10568.167, 82.497, 52498.756 18/02/17,15:10:03,02,09,2, 11.9,1,1, -7.906, 10568.215, 82.485, 52498.696 18/02/17,15:10:03,03,09,2, 11.9,1,1, -7.906, 10568.211, 82.479, 52498.644 18/02/17,15:10:03,04,09,2, 11.9,1,1, -7.906, 10568.220, 82.518, 52498.673 18/02/17,15:10:03,05,09,2, 11.9,1,1, -7.906, 10568.193, 82.510, 52498.912 18/02/17,15:10:03,06,09,2, 11.9,1,1, -7.906, 10568.198, 82.526, 52498.658 18/02/17,15:10:03,07,09,2, 11.9,1,1, -7.906, 10568.245, 82.545, 52498.805 18/02/17,15:10:03,08,09,2, 11.9,1,1, -7.906, 10568.220, 82.526, 52498.765 18/02/17,15:10:03,09,09,2, 11.9,1,1, -7.906, 10568.304, 82.568, 52498.775 18/02/17,15:10:03,10,09,2, 11.9,1,1, -7.906, 10568.249, 82.586, 52498.741 18/02/17,15:10:03,11,09,2, 11.9,1,1, -7.906, 10568.299, 82.579, 52498.723 18/02/17,15:10:03,12,09,2, 11.9,1,1, -7.906, 10568.299, 82.557, 52498.650 18/02/17,15:10:03,13,09,2, 11.9,1,1, -7.906, 10568.320, 82.576, 52498.672 18/02/17,15:10:03,14,09,2, 11.9,1,1, -7.906, 10568.306, 82.575, 52498.738 18/02/17,15:10:03,15,09,2, 11.9,1,1, -7.906, 10568.346, 82.578, 52498.663 18/02/17,15:10:03,16,09,2, 11.9,1,1, -7.906, 10568.350, 82.586, 52498.728 18/02/17,15:10:03,17,09,2, 11.9,1,1, -7.906, 10568.355, 82.607, 52498.640 18/02/17,15:10:03,18,09,2, 11.9,1,1, -7.906, 10568.361, 82.614, 52498.768 18/02/17,15:10:03,19,09,2, 11.9,1,1, -7.906, 10568.372, 82.634, 52498.700 18/02/17,15:10:04,00,10,2, 11.8,1,1, -7.905, 10568.366, 82.634, 52498.700 18/02/17,15:10:04,01,10,2, 11.8,1,1, -7.905, 10568.390, 82.639, 52498.668 18/02/17,15:10:04,02,10,2, 11.8,1,1, -7.905, 10568.399, 82.618, 52498.696 18/02/17,15:10:04,03,10,2, 11.8,1,1, -7.905, 10568.415, 82.660, 52498.627 18/02/17,15:10:04,04,10,2, 11.8,1,1, -7.905, 10568.433, 82.653, 52498.742 18/02/17,15:10:04,05,10,2, 11.8,1,1, -7.905, 10568.428, 82.662, 52498.652 18/02/17,15:10:04,06,10,2, 11.8,1,1, -7.905, 10568.431, 82.666, 52498.758 18/02/17,15:10:04,07,10,2, 11.8,1,1, -7.905, 10568.438, 82.672, 52498.677 18/02/17,15:10:04,08,10,2, 11.8,1,1, -7.905, 10568.458, 82.674, 52498.665 18/02/17,15:10:04,09,10,2, 11.8,1,1, -7.905, 10568.452, 82.668, 52498.706 18/02/17,15:10:04,10,10,2, 11.8,1,1, -7.905, 10568.491, 82.712, 52498.726 18/02/17,15:10:04,11,10,2, 11.8,1,1, -7.905, 10568.468, 82.690, 52498.679 18/02/17,15:10:04,12,10,2, 11.8,1,1, -7.905, 10568.510, 82.690, 52498.777 18/02/17,15:10:04,13,10,2, 11.8,1,1, -7.905, 10568.511, 82.699, 52498.708 18/02/17,15:10:04,14,10,2, 11.8,1,1, -7.905, 10568.528, 82.723, 52498.668 18/02/17,15:10:04,15,10,2, 11.8,1,1, -7.905, 10568.550, 82.706, 52498.621 18/02/17,15:10:04,16,10,2, 11.8,1,1, -7.905, 10568.555, 82.710, 52498.673 18/02/17,15:10:04,17,10,2, 11.8,1,1, -7.905, 10568.581, 82.728, 52498.654 18/02/17,15:10:04,18,10,2, 11.8,1,1, -7.905, 10568.561, 82.725, 52498.697 18/02/17,15:10:04,19,10,2, 11.8,1,1, -7.905, 10568.583, 82.724, 52498.710 18/02/17,15:10:05,00,10,2, 11.9,1,1, -7.905, 10568.583, 82.724, 52498.710 18/02/17,15:10:05,01,10,2, 11.9,1,1, -7.905, 10568.581, 82.744, 52498.687 18/02/17,15:10:05,02,10,2, 11.9,1,1, -7.905, 10568.613, 82.739, 52498.752 18/02/17,15:10:05,03,10,2, 11.9,1,1, -7.905, 10568.635, 82.746, 52498.661 18/02/17,15:10:05,04,10,2, 11.9,1,1, -7.905, 10568.633, 82.770, 52498.650 18/02/17,15:10:05,05,10,2, 11.9,1,1, -7.905, 10568.643, 82.755, 52498.676 18/02/17,15:10:05,06,10,2, 11.9,1,1, -7.905, 10568.669, 82.769, 52498.667 18/02/17,15:10:05,07,10,2, 11.9,1,1, -7.905, 10568.654, 82.786, 52498.637 18/02/17,15:10:05,08,10,2, 11.9,1,1, -7.905, 10568.685, 82.780, 52498.660 18/02/17,15:10:05,09,10,2, 11.9,1,1, -7.905, 10568.693, 82.765, 52498.597 18/02/17,15:10:05,10,10,2, 11.9,1,1, -7.905, 10568.698, 82.804, 52498.694 18/02/17,15:10:05,11,10,2, 11.9,1,1, -7.905, 10568.723, 82.778, 52498.659 18/02/17,15:10:05,12,10,2, 11.9,1,1, -7.905, 10568.719, 82.813, 52498.667 18/02/17,15:10:05,13,10,2, 11.9,1,1, -7.905, 10568.750, 82.821, 52498.696 18/02/17,15:10:05,14,10,2, 11.9,1,1, -7.905, 10568.753, 82.834, 52498.668 18/02/17,15:10:05,15,10,2, 11.9,1,1, -7.905, 10568.752, 82.846, 52498.668 18/02/17,15:10:05,16,10,2, 11.9,1,1, -7.905, 10568.762, 82.832, 52498.698 18/02/17,15:10:05,17,10,2, 11.9,1,1, -7.905, 10568.784, 82.824, 52498.552 18/02/17,15:10:05,18,10,2, 11.9,1,1, -7.905, 10568.759, 82.849, 52498.740 18/02/17,15:10:05,19,10,2, 11.9,1,1, -7.905, 10568.779, 82.841, 52498.701 18/02/17,15:10:06,00,10,2, 11.9,1,1, -7.905, 10568.775, 82.841, 52498.701 18/02/17,15:10:06,01,10,2, 11.9,1,1, -7.905, 10568.817, 82.857, 52498.709 18/02/17,15:10:06,02,10,2, 11.9,1,1, -7.905, 10568.837, 82.858, 52498.612 18/02/17,15:10:06,03,10,2, 11.9,1,1, -7.905, 10568.839, 82.882, 52498.704 18/02/17,15:10:06,04,10,2, 11.9,1,1, -7.905, 10568.839, 82.853, 52498.606 18/02/17,15:10:06,05,10,2, 11.9,1,1, -7.905, 10568.850, 82.895, 52498.669 18/02/17,15:10:06,06,10,2, 11.9,1,1, -7.905, 10568.864, 82.876, 52498.640 18/02/17,15:10:06,07,10,2, 11.9,1,1, -7.905, 10568.876, 82.895, 52498.700 18/02/17,15:10:06,08,10,2, 11.9,1,1, -7.905, 10568.900, 82.911, 52498.703 18/02/17,15:10:06,09,10,2, 11.9,1,1, -7.905, 10568.881, 82.893, 52498.590 18/02/17,15:10:06,10,10,2, 11.9,1,1, -7.905, 10568.910, 82.915, 52498.738 18/02/17,15:10:06,11,10,2, 11.9,1,1, -7.905, 10568.916, 82.912, 52498.726 18/02/17,15:10:06,12,10,2, 11.9,1,1, -7.905, 10568.954, 82.920, 52498.665 18/02/17,15:10:06,13,10,2, 11.9,1,1, -7.905, 10568.948, 82.935, 52498.662 18/02/17,15:10:06,14,10,2, 11.9,1,1, -7.905, 10568.914, 82.909, 52498.511 18/02/17,15:10:06,15,10,2, 11.9,1,1, -7.905, 10568.976, 82.926, 52498.732 18/02/17,15:10:06,16,10,2, 11.9,1,1, -7.905, 10568.940, 82.929, 52498.610 18/02/17,15:10:06,17,10,2, 11.9,1,1, -7.905, 10568.959, 82.945, 52498.670 18/02/17,15:10:06,18,10,2, 11.9,1,1, -7.905, 10568.989, 82.930, 52498.626 18/02/17,15:10:06,19,10,2, 11.9,1,1, -7.905, 10568.992, 82.942, 52498.676 18/02/17,15:10:07,00,09,2, 11.9,1,1, -7.909, 10568.984, 82.942, 52498.676 18/02/17,15:10:07,01,09,2, 11.9,1,1, -7.909, 10568.993, 82.936, 52498.568 18/02/17,15:10:07,02,09,2, 11.9,1,1, -7.909, 10569.007, 82.945, 52498.652 18/02/17,15:10:07,03,09,2, 11.9,1,1, -7.909, 10569.026, 82.922, 52498.594 18/02/17,15:10:07,04,09,2, 11.9,1,1, -7.909, 10569.015, 82.974, 52498.692 18/02/17,15:10:07,05,09,2, 11.9,1,1, -7.909, 10569.048, 82.967, 52498.670 18/02/17,15:10:07,06,09,2, 11.9,1,1, -7.909, 10569.056, 82.978, 52498.705 18/02/17,15:10:07,07,09,2, 11.9,1,1, -7.909, 10569.051, 82.958, 52498.649 18/02/17,15:10:07,08,09,2, 11.9,1,1, -7.909, 10569.067, 82.981, 52498.700 18/02/17,15:10:07,09,09,2, 11.9,1,1, -7.909, 10569.077, 82.986, 52498.632 18/02/17,15:10:07,10,09,2, 11.9,1,1, -7.909, 10569.084, 83.010, 52498.698 18/02/17,15:10:07,11,09,2, 11.9,1,1, -7.909, 10569.110, 82.978, 52498.641 18/02/17,15:10:07,12,09,2, 11.9,1,1, -7.909, 10569.125, 83.017, 52498.627 18/02/17,15:10:07,13,09,2, 11.9,1,1, -7.909, 10569.088, 82.986, 52498.593 18/02/17,15:10:07,14,09,2, 11.9,1,1, -7.909, 10569.134, 83.022, 52498.559 18/02/17,15:10:07,15,09,2, 11.9,1,1, -7.909, 10569.142, 83.018, 52498.621 18/02/17,15:10:07,16,09,2, 11.9,1,1, -7.909, 10569.136, 83.030, 52498.621 18/02/17,15:10:07,17,09,2, 11.9,1,1, -7.909, 10569.148, 83.020, 52498.568 18/02/17,15:10:07,18,09,2, 11.9,1,1, -7.909, 10569.117, 83.022, 52498.526 18/02/17,15:10:07,19,09,2, 11.9,1,1, -7.909, 10569.153, 82.985, 52498.466 18/02/17,15:10:08,00,09,2, 11.8,1,1, -7.907, 10569.150, 82.985, 52498.466 18/02/17,15:10:08,01,09,2, 11.8,1,1, -7.907, 10569.159, 83.042, 52498.622 18/02/17,15:10:08,02,09,2, 11.8,1,1, -7.907, 10569.129, 83.021, 52498.486 18/02/17,15:10:08,03,09,2, 11.8,1,1, -7.907, 10569.211, 83.025, 52498.669 18/02/17,15:10:08,04,09,2, 11.8,1,1, -7.907, 10569.199, 83.024, 52498.584 18/02/17,15:10:08,05,09,2, 11.8,1,1, -7.907, 10569.221, 83.034, 52498.633 18/02/17,15:10:08,06,09,2, 11.8,1,1, -7.907, 10569.201, 83.070, 52498.535 18/02/17,15:10:08,07,09,2, 11.8,1,1, -7.907, 10569.234, 83.071, 52498.680 18/02/17,15:10:08,08,09,2, 11.8,1,1, -7.907, 10569.250, 83.063, 52498.610 18/02/17,15:10:08,09,09,2, 11.8,1,1, -7.907, 10569.247, 83.076, 52498.595 18/02/17,15:10:08,10,09,2, 11.8,1,1, -7.907, 10569.235, 83.073, 52498.566 18/02/17,15:10:08,11,09,2, 11.8,1,1, -7.907, 10569.240, 83.081, 52498.579 18/02/17,15:10:08,12,09,2, 11.8,1,1, -7.907, 10569.235, 83.085, 52498.585 18/02/17,15:10:08,13,09,2, 11.8,1,1, -7.907, 10569.273, 83.068, 52498.529 18/02/17,15:10:08,14,09,2, 11.8,1,1, -7.907, 10569.268, 83.084, 52498.650 18/02/17,15:10:08,15,09,2, 11.8,1,1, -7.907, 10569.263, 83.088, 52498.620 18/02/17,15:10:08,16,09,2, 11.8,1,1, -7.907, 10569.275, 83.098, 52498.535 18/02/17,15:10:08,17,09,2, 11.8,1,1, -7.907, 10569.289, 83.117, 52498.605 18/02/17,15:10:08,18,09,2, 11.8,1,1, -7.907, 10569.275, 83.105, 52498.545 18/02/17,15:10:08,19,09,2, 11.8,1,1, -7.907, 10569.296, 83.089, 52498.529 18/02/17,15:10:09,00,09,2, 11.8,1,1, -7.908, 10569.292, 83.089, 52498.529 18/02/17,15:10:09,01,09,2, 11.8,1,1, -7.908, 10569.296, 83.088, 52498.530 18/02/17,15:10:09,02,09,2, 11.8,1,1, -7.908, 10569.303, 83.118, 52498.585 18/02/17,15:10:09,03,09,2, 11.8,1,1, -7.908, 10569.297, 83.111, 52498.490 18/02/17,15:10:09,04,09,2, 11.8,1,1, -7.908, 10569.312, 83.112, 52498.554 18/02/17,15:10:09,05,09,2, 11.8,1,1, -7.908, 10569.312, 83.129, 52498.593 18/02/17,15:10:09,06,09,2, 11.8,1,1, -7.908, 10569.358, 83.126, 52498.567 18/02/17,15:10:09,07,09,2, 11.8,1,1, -7.908, 10569.345, 83.131, 52498.502 18/02/17,15:10:09,08,09,2, 11.8,1,1, -7.908, 10569.328, 83.130, 52498.615 18/02/17,15:10:09,09,09,2, 11.8,1,1, -7.908, 10569.343, 83.142, 52498.545 18/02/17,15:10:09,10,09,2, 11.8,1,1, -7.908, 10569.358, 83.114, 52498.519 18/02/17,15:10:09,11,09,2, 11.8,1,1, -7.908, 10569.358, 83.133, 52498.540 18/02/17,15:10:09,12,09,2, 11.8,1,1, -7.908, 10569.349, 83.147, 52498.497 18/02/17,15:10:09,13,09,2, 11.8,1,1, -7.908, 10569.350, 83.133, 52498.546 18/02/17,15:10:09,14,09,2, 11.8,1,1, -7.908, 10569.365, 83.142, 52498.571 18/02/17,15:10:09,15,09,2, 11.8,1,1, -7.908, 10569.380, 83.153, 52498.552 18/02/17,15:10:09,16,09,2, 11.8,1,1, -7.908, 10569.377, 83.142, 52498.499 18/02/17,15:10:09,17,09,2, 11.8,1,1, -7.908, 10569.396, 83.162, 52498.503 18/02/17,15:10:09,18,09,2, 11.8,1,1, -7.908, 10569.406, 83.164, 52498.489 18/02/17,15:10:09,19,09,2, 11.8,1,1, -7.908, 10569.410, 83.149, 52498.552 18/02/17,15:10:10,00,10,2, 11.9,1,1, -7.906, 10569.409, 83.149, 52498.552 18/02/17,15:10:10,01,10,2, 11.9,1,1, -7.906, 10569.420, 83.151, 52498.480 18/02/17,15:10:10,02,10,2, 11.9,1,1, -7.906, 10569.377, 83.177, 52498.617 18/02/17,15:10:10,03,10,2, 11.9,1,1, -7.906, 10569.411, 83.172, 52498.558 18/02/17,15:10:10,04,10,2, 11.9,1,1, -7.906, 10569.400, 83.143, 52498.507 18/02/17,15:10:10,05,10,2, 11.9,1,1, -7.906, 10569.417, 83.178, 52498.518 18/02/17,15:10:10,06,10,2, 11.9,1,1, -7.906, 10569.419, 83.179, 52498.559 18/02/17,15:10:10,07,10,2, 11.9,1,1, -7.906, 10569.449, 83.185, 52498.563 18/02/17,15:10:10,08,10,2, 11.9,1,1, -7.906, 10569.439, 83.188, 52498.628 18/02/17,15:10:10,09,10,2, 11.9,1,1, -7.906, 10569.440, 83.175, 52498.552 18/02/17,15:10:10,10,10,2, 11.9,1,1, -7.906, 10569.433, 83.201, 52498.551 18/02/17,15:10:10,11,10,2, 11.9,1,1, -7.906, 10569.442, 83.200, 52498.594 18/02/17,15:10:10,12,10,2, 11.9,1,1, -7.906, 10569.460, 83.204, 52498.567 18/02/17,15:10:10,13,10,2, 11.9,1,1, -7.906, 10569.486, 83.197, 52498.553 18/02/17,15:10:10,14,10,2, 11.9,1,1, -7.906, 10569.480, 83.207, 52498.588 18/02/17,15:10:10,15,10,2, 11.9,1,1, -7.906, 10569.472, 83.188, 52498.613 18/02/17,15:10:10,16,10,2, 11.9,1,1, -7.906, 10569.499, 83.198, 52498.578 18/02/17,15:10:10,17,10,2, 11.9,1,1, -7.906, 10569.485, 83.159, 52498.517 18/02/17,15:10:10,18,10,2, 11.9,1,1, -7.906, 10569.482, 83.182, 52498.549 18/02/17,15:10:10,19,10,2, 11.9,1,1, -7.906, 10569.510, 83.204, 52498.567 18/02/17,15:10:11,00,10,2, 11.8,1,1, -7.904, 10569.509, 83.204, 52498.567 18/02/17,15:10:11,01,10,2, 11.8,1,1, -7.904, 10569.514, 83.196, 52498.549 18/02/17,15:10:11,02,10,2, 11.8,1,1, -7.904, 10569.517, 83.212, 52498.544 18/02/17,15:10:11,03,10,2, 11.8,1,1, -7.904, 10569.494, 83.204, 52498.602 18/02/17,15:10:11,04,10,2, 11.8,1,1, -7.904, 10569.527, 83.200, 52498.586 18/02/17,15:10:11,05,10,2, 11.8,1,1, -7.904, 10569.518, 83.208, 52498.621 18/02/17,15:10:11,06,10,2, 11.8,1,1, -7.904, 10569.522, 83.207, 52498.518 18/02/17,15:10:11,07,10,2, 11.8,1,1, -7.904, 10569.498, 83.209, 52498.606 18/02/17,15:10:11,08,10,2, 11.8,1,1, -7.904, 10569.537, 83.235, 52498.600 18/02/17,15:10:11,09,10,2, 11.8,1,1, -7.904, 10569.550, 83.248, 52498.522 18/02/17,15:10:11,10,10,2, 11.8,1,1, -7.904, 10569.542, 83.201, 52498.570 18/02/17,15:10:11,11,10,2, 11.8,1,1, -7.904, 10569.566, 83.214, 52498.517 18/02/17,15:10:11,12,10,2, 11.8,1,1, -7.904, 10569.562, 83.222, 52498.543 18/02/17,15:10:11,13,10,2, 11.8,1,1, -7.904, 10569.519, 83.210, 52498.580 18/02/17,15:10:11,14,10,2, 11.8,1,1, -7.904, 10569.588, 83.205, 52498.488 18/02/17,15:10:11,15,10,2, 11.8,1,1, -7.904, 10569.561, 83.224, 52498.539 18/02/17,15:10:11,16,10,2, 11.8,1,1, -7.904, 10569.584, 83.220, 52498.550 18/02/17,15:10:11,17,10,2, 11.8,1,1, -7.904, 10569.580, 83.216, 52498.536 18/02/17,15:10:11,18,10,2, 11.8,1,1, -7.904, 10569.611, 83.215, 52498.467 18/02/17,15:10:11,19,10,2, 11.8,1,1, -7.904, 10569.597, 83.195, 52498.557 18/02/17,15:10:12,00,10,2, 11.8,1,1, -7.905, 10569.593, 83.195, 52498.557 18/02/17,15:10:12,01,10,2, 11.8,1,1, -7.905, 10569.624, 83.234, 52498.514 18/02/17,15:10:12,02,10,2, 11.8,1,1, -7.905, 10569.618, 83.224, 52498.525 18/02/17,15:10:12,03,10,2, 11.8,1,1, -7.905, 10569.643, 83.217, 52498.536 18/02/17,15:10:12,04,10,2, 11.8,1,1, -7.905, 10569.628, 83.212, 52498.603 18/02/17,15:10:12,05,10,2, 11.8,1,1, -7.905, 10569.608, 83.253, 52498.580 18/02/17,15:10:12,06,10,2, 11.8,1,1, -7.905, 10569.645, 83.218, 52498.453 18/02/17,15:10:12,07,10,2, 11.8,1,1, -7.905, 10569.633, 83.252, 52498.593 18/02/17,15:10:12,08,10,2, 11.8,1,1, -7.905, 10569.640, 83.233, 52498.514 18/02/17,15:10:12,09,10,2, 11.8,1,1, -7.905, 10569.667, 83.242, 52498.514 18/02/17,15:10:12,10,10,2, 11.8,1,1, -7.905, 10569.666, 83.238, 52498.508 18/02/17,15:10:12,11,10,2, 11.8,1,1, -7.905, 10569.661, 83.255, 52498.539 18/02/17,15:10:12,12,10,2, 11.8,1,1, -7.905, 10569.679, 83.256, 52498.492 18/02/17,15:10:12,13,10,2, 11.8,1,1, -7.905, 10569.628, 83.260, 52498.550 18/02/17,15:10:12,14,10,2, 11.8,1,1, -7.905, 10569.670, 83.265, 52498.545 18/02/17,15:10:12,15,10,2, 11.8,1,1, -7.905, 10569.661, 83.258, 52498.481 18/02/17,15:10:12,16,10,2, 11.8,1,1, -7.905, 10569.678, 83.224, 52498.457 18/02/17,15:10:12,17,10,2, 11.8,1,1, -7.905, 10569.704, 83.224, 52498.416 18/02/17,15:10:12,18,10,2, 11.8,1,1, -7.905, 10569.687, 83.230, 52498.567 18/02/17,15:10:12,19,10,2, 11.8,1,1, -7.905, 10569.704, 83.245, 52498.439 18/02/17,15:10:13,00,09,2, 11.8,1,1, -7.904, 10569.701, 83.245, 52498.439 18/02/17,15:10:13,01,09,2, 11.8,1,1, -7.904, 10569.707, 83.237, 52498.499 18/02/17,15:10:13,02,09,2, 11.8,1,1, -7.904, 10569.688, 83.228, 52498.491 18/02/17,15:10:13,03,09,2, 11.8,1,1, -7.904, 10569.704, 83.264, 52498.721 18/02/17,15:10:13,04,09,2, 11.8,1,1, -7.904, 10569.714, 83.239, 52498.614 18/02/17,15:10:13,05,09,2, 11.8,1,1, -7.904, 10569.751, 83.259, 52498.619 18/02/17,15:10:13,06,09,2, 11.8,1,1, -7.904, 10569.730, 83.255, 52498.503 18/02/17,15:10:13,07,09,2, 11.8,1,1, -7.904, 10569.731, 83.235, 52498.535 18/02/17,15:10:13,08,09,2, 11.8,1,1, -7.904, 10569.749, 83.255, 52498.520 18/02/17,15:10:13,09,09,2, 11.8,1,1, -7.904, 10569.750, 83.234, 52498.431 18/02/17,15:10:13,10,09,2, 11.8,1,1, -7.904, 10569.731, 83.303, 52498.531 18/02/17,15:10:13,11,09,2, 11.8,1,1, -7.904, 10569.756, 83.277, 52498.465 18/02/17,15:10:13,12,09,2, 11.8,1,1, -7.904, 10569.753, 83.268, 52498.444 18/02/17,15:10:13,13,09,2, 11.8,1,1, -7.904, 10569.731, 83.275, 52498.457 18/02/17,15:10:13,14,09,2, 11.8,1,1, -7.904, 10569.764, 83.267, 52498.436 18/02/17,15:10:13,15,09,2, 11.8,1,1, -7.904, 10569.732, 83.270, 52498.431 18/02/17,15:10:13,16,09,2, 11.8,1,1, -7.904, 10569.787, 83.291, 52498.608 18/02/17,15:10:13,17,09,2, 11.8,1,1, -7.904, 10569.713, 83.259, 52498.356 18/02/17,15:10:13,18,09,2, 11.8,1,1, -7.904, 10569.745, 83.248, 52498.548 18/02/17,15:10:13,19,09,2, 11.8,1,1, -7.904, 10569.756, 83.287, 52498.504 18/02/17,15:10:14,00,09,2, 11.8,1,1, -7.909, 10569.751, 83.287, 52498.504 18/02/17,15:10:14,01,09,2, 11.8,1,1, -7.909, 10569.744, 83.280, 52498.529 18/02/17,15:10:14,02,09,2, 11.8,1,1, -7.909, 10569.784, 83.277, 52498.430 18/02/17,15:10:14,03,09,2, 11.8,1,1, -7.909, 10569.779, 83.289, 52498.421 18/02/17,15:10:14,04,09,2, 11.8,1,1, -7.909, 10569.775, 83.286, 52498.476 18/02/17,15:10:14,05,09,2, 11.8,1,1, -7.909, 10569.772, 83.261, 52498.392 18/02/17,15:10:14,06,09,2, 11.8,1,1, -7.909, 10569.765, 83.289, 52498.340 18/02/17,15:10:14,07,09,2, 11.8,1,1, -7.909, 10569.760, 83.279, 52498.477 18/02/17,15:10:14,08,09,2, 11.8,1,1, -7.909, 10569.795, 83.287, 52498.340 18/02/17,15:10:14,09,09,2, 11.8,1,1, -7.909, 10569.775, 83.257, 52498.432 18/02/17,15:10:14,10,09,2, 11.8,1,1, -7.909, 10569.781, 83.247, 52498.462 18/02/17,15:10:14,11,09,2, 11.8,1,1, -7.909, 10569.769, 83.278, 52498.397 18/02/17,15:10:14,12,09,2, 11.8,1,1, -7.909, 10569.792, 83.261, 52498.449 18/02/17,15:10:14,13,09,2, 11.8,1,1, -7.909, 10569.770, 83.257, 52498.360 18/02/17,15:10:14,14,09,2, 11.8,1,1, -7.909, 10569.790, 83.269, 52498.446 18/02/17,15:10:14,15,09,2, 11.8,1,1, -7.909, 10569.795, 83.272, 52498.441 18/02/17,15:10:14,16,09,2, 11.8,1,1, -7.909, 10569.814, 83.271, 52498.418 18/02/17,15:10:14,17,09,2, 11.8,1,1, -7.909, 10569.818, 83.270, 52498.396 18/02/17,15:10:14,18,09,2, 11.8,1,1, -7.909, 10569.800, 83.289, 52498.382 18/02/17,15:10:14,19,09,2, 11.8,1,1, -7.909, 10569.823, 83.261, 52498.447 18/02/17,15:10:15,00,09,2, 11.8,1,1, -7.901, 10569.818, 83.261, 52498.447 18/02/17,15:10:15,01,09,2, 11.8,1,1, -7.901, 10569.817, 83.252, 52498.357 18/02/17,15:10:15,02,09,2, 11.8,1,1, -7.901, 10569.800, 83.235, 52498.314 18/02/17,15:10:15,03,09,2, 11.8,1,1, -7.901, 10569.786, 83.238, 52498.370 18/02/17,15:10:15,04,09,2, 11.8,1,1, -7.901, 10569.838, 83.260, 52498.419 18/02/17,15:10:15,05,09,2, 11.8,1,1, -7.901, 10569.826, 83.258, 52498.444 18/02/17,15:10:15,06,09,2, 11.8,1,1, -7.901, 10569.842, 83.244, 52498.355 18/02/17,15:10:15,07,09,2, 11.8,1,1, -7.901, 10569.838, 83.218, 52498.283 18/02/17,15:10:15,08,09,2, 11.8,1,1, -7.901, 10569.828, 83.220, 52498.284 18/02/17,15:10:15,09,09,2, 11.8,1,1, -7.901, 10569.805, 83.225, 52498.304 18/02/17,15:10:15,10,09,2, 11.8,1,1, -7.901, 10569.817, 83.215, 52498.302 18/02/17,15:10:15,11,09,2, 11.8,1,1, -7.901, 10569.783, 83.246, 52498.306 18/02/17,15:10:15,12,09,2, 11.8,1,1, -7.901, 10569.847, 83.209, 52498.281 18/02/17,15:10:15,13,09,2, 11.8,1,1, -7.901, 10569.809, 83.256, 52498.296 18/02/17,15:10:15,14,09,2, 11.8,1,1, -7.901, 10569.852, 83.235, 52498.280 18/02/17,15:10:15,15,09,2, 11.8,1,1, -7.901, 10569.854, 83.226, 52498.218 18/02/17,15:10:15,16,09,2, 11.8,1,1, -7.901, 10569.821, 83.223, 52498.311 18/02/17,15:10:15,17,09,2, 11.8,1,1, -7.901, 10569.844, 83.233, 52498.325 18/02/17,15:10:15,18,09,2, 11.8,1,1, -7.901, 10569.868, 83.205, 52498.221 18/02/17,15:10:15,19,09,2, 11.8,1,1, -7.901, 10569.841, 83.219, 52498.217 18/02/17,15:10:16,00,10,2, 11.9,1,1, -7.905, 10569.835, 83.219, 52498.217 18/02/17,15:10:16,01,10,2, 11.9,1,1, -7.905, 10569.820, 83.213, 52498.250 18/02/17,15:10:16,02,10,2, 11.9,1,1, -7.905, 10569.812, 83.221, 52498.310 18/02/17,15:10:16,03,10,2, 11.9,1,1, -7.905, 10569.877, 83.226, 52498.282 18/02/17,15:10:16,04,10,2, 11.9,1,1, -7.905, 10569.863, 83.222, 52498.270 18/02/17,15:10:16,05,10,2, 11.9,1,1, -7.905, 10569.877, 83.233, 52498.253 18/02/17,15:10:16,06,10,2, 11.9,1,1, -7.905, 10569.870, 83.211, 52498.227 18/02/17,15:10:16,07,10,2, 11.9,1,1, -7.905, 10569.861, 83.219, 52498.282 18/02/17,15:10:16,08,10,2, 11.9,1,1, -7.905, 10569.861, 83.218, 52498.200 18/02/17,15:10:16,09,10,2, 11.9,1,1, -7.905, 10569.902, 83.212, 52498.298 18/02/17,15:10:16,10,10,2, 11.9,1,1, -7.905, 10569.876, 83.219, 52498.200 18/02/17,15:10:16,11,10,2, 11.9,1,1, -7.905, 10569.921, 83.213, 52498.254 18/02/17,15:10:16,12,10,2, 11.9,1,1, -7.905, 10569.883, 83.225, 52498.190 18/02/17,15:10:16,13,10,2, 11.9,1,1, -7.905, 10569.912, 83.215, 52498.266 18/02/17,15:10:16,14,10,2, 11.9,1,1, -7.905, 10569.910, 83.204, 52498.217 18/02/17,15:10:16,15,10,2, 11.9,1,1, -7.905, 10569.883, 83.219, 52498.148 18/02/17,15:10:16,16,10,2, 11.9,1,1, -7.905, 10569.858, 83.200, 52498.148 18/02/17,15:10:16,17,10,2, 11.9,1,1, -7.905, 10569.879, 83.205, 52498.200 18/02/17,15:10:16,18,10,2, 11.9,1,1, -7.905, 10569.880, 83.201, 52498.261 18/02/17,15:10:16,19,10,2, 11.9,1,1, -7.905, 10569.891, 83.198, 52498.213 18/02/17,15:10:17,00,09,2, 11.9,1,1, -7.903, 10569.885, 83.198, 52498.213 18/02/17,15:10:17,01,09,2, 11.9,1,1, -7.903, 10569.897, 83.195, 52498.170 18/02/17,15:10:17,02,09,2, 11.9,1,1, -7.903, 10569.906, 83.198, 52498.239 18/02/17,15:10:17,03,09,2, 11.9,1,1, -7.903, 10569.933, 83.200, 52498.175 18/02/17,15:10:17,04,09,2, 11.9,1,1, -7.903, 10569.908, 83.219, 52498.218 18/02/17,15:10:17,05,09,2, 11.9,1,1, -7.903, 10569.923, 83.208, 52498.251 18/02/17,15:10:17,06,09,2, 11.9,1,1, -7.903, 10569.904, 83.222, 52498.203 18/02/17,15:10:17,07,09,2, 11.9,1,1, -7.903, 10569.917, 83.195, 52498.183 18/02/17,15:10:17,08,09,2, 11.9,1,1, -7.903, 10569.910, 83.183, 52498.151 18/02/17,15:10:17,09,09,2, 11.9,1,1, -7.903, 10569.919, 83.171, 52498.225 18/02/17,15:10:17,10,09,2, 11.9,1,1, -7.903, 10569.896, 83.166, 52498.159 18/02/17,15:10:17,11,09,2, 11.9,1,1, -7.903, 10569.919, 83.177, 52498.164 18/02/17,15:10:17,12,09,2, 11.9,1,1, -7.903, 10569.921, 83.194, 52498.180 18/02/17,15:10:17,13,09,2, 11.9,1,1, -7.903, 10569.939, 83.185, 52498.157 18/02/17,15:10:17,14,09,2, 11.9,1,1, -7.903, 10569.953, 83.214, 52498.152 18/02/17,15:10:17,15,09,2, 11.9,1,1, -7.903, 10569.932, 83.183, 52498.104 18/02/17,15:10:17,16,09,2, 11.9,1,1, -7.903, 10569.941, 83.203, 52498.189 18/02/17,15:10:17,17,09,2, 11.9,1,1, -7.903, 10569.970, 83.169, 52498.221 18/02/17,15:10:17,18,09,2, 11.9,1,1, -7.903, 10569.940, 83.172, 52498.088 18/02/17,15:10:17,19,09,2, 11.9,1,1, -7.903, 10569.941, 83.164, 52498.215 18/02/17,15:10:18,00,09,2, 11.8,1,1, -7.906, 10569.935, 83.164, 52498.215 18/02/17,15:10:18,01,09,2, 11.8,1,1, -7.906, 10569.950, 83.190, 52498.225 18/02/17,15:10:18,02,09,2, 11.8,1,1, -7.906, 10569.945, 83.160, 52498.151 18/02/17,15:10:18,03,09,2, 11.8,1,1, -7.906, 10569.994, 83.169, 52498.211 18/02/17,15:10:18,04,09,2, 11.8,1,1, -7.906, 10569.970, 83.184, 52498.158 18/02/17,15:10:18,05,09,2, 11.8,1,1, -7.906, 10569.964, 83.195, 52498.098 18/02/17,15:10:18,06,09,2, 11.8,1,1, -7.906, 10569.976, 83.160, 52498.086 18/02/17,15:10:18,07,09,2, 11.8,1,1, -7.906, 10569.966, 83.195, 52498.197 18/02/17,15:10:18,08,09,2, 11.8,1,1, -7.906, 10569.965, 83.160, 52498.054 18/02/17,15:10:18,09,09,2, 11.8,1,1, -7.906, 10570.003, 83.197, 52498.158 18/02/17,15:10:18,10,09,2, 11.8,1,1, -7.906, 10569.976, 83.186, 52498.150 18/02/17,15:10:18,11,09,2, 11.8,1,1, -7.906, 10569.984, 83.201, 52498.167 18/02/17,15:10:18,12,09,2, 11.8,1,1, -7.906, 10569.985, 83.180, 52498.102 18/02/17,15:10:18,13,09,2, 11.8,1,1, -7.906, 10569.962, 83.175, 52498.157 18/02/17,15:10:18,14,09,2, 11.8,1,1, -7.906, 10569.978, 83.202, 52498.182 18/02/17,15:10:18,15,09,2, 11.8,1,1, -7.906, 10569.997, 83.193, 52498.138 18/02/17,15:10:18,16,09,2, 11.8,1,1, -7.906, 10570.018, 83.181, 52498.150 18/02/17,15:10:18,17,09,2, 11.8,1,1, -7.906, 10569.999, 83.166, 52498.130 18/02/17,15:10:18,18,09,2, 11.8,1,1, -7.906, 10569.977, 83.169, 52498.118 18/02/17,15:10:18,19,09,2, 11.8,1,1, -7.906, 10570.003, 83.166, 52498.148 18/02/17,15:10:19,00,10,2, 11.9,1,1, -7.905, 10570.002, 83.166, 52498.148 18/02/17,15:10:19,01,10,2, 11.9,1,1, -7.905, 10569.990, 83.173, 52498.123 18/02/17,15:10:19,02,10,2, 11.9,1,1, -7.905, 10569.998, 83.165, 52498.116 18/02/17,15:10:19,03,10,2, 11.9,1,1, -7.905, 10569.996, 83.177, 52498.191 18/02/17,15:10:19,04,10,2, 11.9,1,1, -7.905, 10570.027, 83.160, 52498.082 18/02/17,15:10:19,05,10,2, 11.9,1,1, -7.905, 10569.989, 83.153, 52497.920 18/02/17,15:10:19,06,10,2, 11.9,1,1, -7.905, 10570.037, 83.176, 52498.237 18/02/17,15:10:19,07,10,2, 11.9,1,1, -7.905, 10570.016, 83.153, 52498.076 18/02/17,15:10:19,08,10,2, 11.9,1,1, -7.905, 10570.036, 83.180, 52498.081 18/02/17,15:10:19,09,10,2, 11.9,1,1, -7.905, 10570.033, 83.174, 52498.119 18/02/17,15:10:19,10,10,2, 11.9,1,1, -7.905, 10570.018, 83.157, 52498.105 18/02/17,15:10:19,11,10,2, 11.9,1,1, -7.905, 10570.029, 83.174, 52498.063 18/02/17,15:10:19,12,10,2, 11.9,1,1, -7.905, 10570.022, 83.164, 52498.123 18/02/17,15:10:19,13,10,2, 11.9,1,1, -7.905, 10570.029, 83.164, 52498.139 18/02/17,15:10:19,14,10,2, 11.9,1,1, -7.905, 10570.041, 83.155, 52498.067 18/02/17,15:10:19,15,10,2, 11.9,1,1, -7.905, 10570.036, 83.135, 52498.152 18/02/17,15:10:19,16,10,2, 11.9,1,1, -7.905, 10570.045, 83.144, 52498.071 18/02/17,15:10:19,17,10,2, 11.9,1,1, -7.905, 10570.051, 83.160, 52498.080 18/02/17,15:10:19,18,10,2, 11.9,1,1, -7.905, 10570.069, 83.134, 52498.150 18/02/17,15:10:19,19,10,2, 11.9,1,1, -7.905, 10570.041, 83.164, 52498.010 18/02/17,15:10:20,00,10,2, 11.9,1,1, -7.904, 10570.035, 83.164, 52498.010 18/02/17,15:10:20,01,10,2, 11.9,1,1, -7.904, 10570.050, 83.149, 52498.106 18/02/17,15:10:20,02,10,2, 11.9,1,1, -7.904, 10570.047, 83.136, 52498.070 18/02/17,15:10:20,03,10,2, 11.9,1,1, -7.904, 10570.064, 83.155, 52498.098 18/02/17,15:10:20,04,10,2, 11.9,1,1, -7.904, 10570.093, 83.181, 52498.029 18/02/17,15:10:20,05,10,2, 11.9,1,1, -7.904, 10570.074, 83.156, 52498.072 18/02/17,15:10:20,06,10,2, 11.9,1,1, -7.904, 10570.071, 83.167, 52498.041 18/02/17,15:10:20,07,10,2, 11.9,1,1, -7.904, 10570.080, 83.163, 52497.988 18/02/17,15:10:20,08,10,2, 11.9,1,1, -7.904, 10570.065, 83.172, 52498.044 18/02/17,15:10:20,09,10,2, 11.9,1,1, -7.904, 10570.073, 83.154, 52497.991 18/02/17,15:10:20,10,10,2, 11.9,1,1, -7.904, 10570.065, 83.139, 52497.990 18/02/17,15:10:20,11,10,2, 11.9,1,1, -7.904, 10570.055, 83.148, 52498.009 18/02/17,15:10:20,12,10,2, 11.9,1,1, -7.904, 10570.088, 83.158, 52498.062 18/02/17,15:10:20,13,10,2, 11.9,1,1, -7.904, 10570.103, 83.156, 52498.073 18/02/17,15:10:20,14,10,2, 11.9,1,1, -7.904, 10570.114, 83.119, 52498.022 18/02/17,15:10:20,15,10,2, 11.9,1,1, -7.904, 10570.100, 83.128, 52497.996 18/02/17,15:10:20,16,10,2, 11.9,1,1, -7.904, 10570.121, 83.137, 52498.041 18/02/17,15:10:20,17,10,2, 11.9,1,1, -7.904, 10570.106, 83.153, 52497.989 18/02/17,15:10:20,18,10,2, 11.9,1,1, -7.904, 10570.095, 83.160, 52497.954 18/02/17,15:10:20,19,10,2, 11.9,1,1, -7.904, 10570.097, 83.147, 52498.017 18/02/17,15:10:21,00,09,2, 11.8,1,1, -7.907, 10570.093, 83.147, 52498.017 18/02/17,15:10:21,01,09,2, 11.8,1,1, -7.907, 10570.108, 83.152, 52497.986 18/02/17,15:10:21,02,09,2, 11.8,1,1, -7.907, 10570.121, 83.161, 52497.977 18/02/17,15:10:21,03,09,2, 11.8,1,1, -7.907, 10570.127, 83.152, 52498.038 18/02/17,15:10:21,04,09,2, 11.8,1,1, -7.907, 10570.114, 83.150, 52498.030 18/02/17,15:10:21,05,09,2, 11.8,1,1, -7.907, 10570.119, 83.140, 52498.021 18/02/17,15:10:21,06,09,2, 11.8,1,1, -7.907, 10570.135, 83.159, 52498.027 18/02/17,15:10:21,07,09,2, 11.8,1,1, -7.907, 10570.142, 83.130, 52497.967 18/02/17,15:10:21,08,09,2, 11.8,1,1, -7.907, 10570.157, 83.132, 52497.979 18/02/17,15:10:21,09,09,2, 11.8,1,1, -7.907, 10570.134, 83.143, 52497.964 18/02/17,15:10:21,10,09,2, 11.8,1,1, -7.907, 10570.140, 83.123, 52497.966 18/02/17,15:10:21,11,09,2, 11.8,1,1, -7.907, 10570.136, 83.147, 52497.990 18/02/17,15:10:21,12,09,2, 11.8,1,1, -7.907, 10570.151, 83.161, 52498.001 18/02/17,15:10:21,13,09,2, 11.8,1,1, -7.907, 10570.147, 83.150, 52497.929 18/02/17,15:10:21,14,09,2, 11.8,1,1, -7.907, 10570.153, 83.143, 52498.052 18/02/17,15:10:21,15,09,2, 11.8,1,1, -7.907, 10570.167, 83.143, 52497.954 18/02/17,15:10:21,16,09,2, 11.8,1,1, -7.907, 10570.179, 83.137, 52497.995 18/02/17,15:10:21,17,09,2, 11.8,1,1, -7.907, 10570.143, 83.170, 52497.958 18/02/17,15:10:21,18,09,2, 11.8,1,1, -7.907, 10570.161, 83.139, 52497.956 18/02/17,15:10:21,19,09,2, 11.8,1,1, -7.907, 10570.143, 83.156, 52497.993 18/02/17,15:10:22,00,09,2, 11.9,1,1, -7.908, 10570.143, 83.156, 52497.993 18/02/17,15:10:22,01,09,2, 11.9,1,1, -7.908, 10570.144, 83.147, 52497.988 18/02/17,15:10:22,02,09,2, 11.9,1,1, -7.908, 10570.165, 83.116, 52497.936 18/02/17,15:10:22,03,09,2, 11.9,1,1, -7.908, 10570.175, 83.121, 52497.927 18/02/17,15:10:22,04,09,2, 11.9,1,1, -7.908, 10570.184, 83.154, 52498.031 18/02/17,15:10:22,05,09,2, 11.9,1,1, -7.908, 10570.192, 83.145, 52497.964 18/02/17,15:10:22,06,09,2, 11.9,1,1, -7.908, 10570.162, 83.122, 52498.000 18/02/17,15:10:22,07,09,2, 11.9,1,1, -7.908, 10570.182, 83.115, 52497.934 18/02/17,15:10:22,08,09,2, 11.9,1,1, -7.908, 10570.203, 83.104, 52497.985 18/02/17,15:10:22,09,09,2, 11.9,1,1, -7.908, 10570.202, 83.095, 52497.881 18/02/17,15:10:22,10,09,2, 11.9,1,1, -7.908, 10570.210, 83.126, 52497.975 18/02/17,15:10:22,11,09,2, 11.9,1,1, -7.908, 10570.194, 83.109, 52497.917 18/02/17,15:10:22,12,09,2, 11.9,1,1, -7.908, 10570.203, 83.116, 52497.881 18/02/17,15:10:22,13,09,2, 11.9,1,1, -7.908, 10570.185, 83.131, 52497.902 18/02/17,15:10:22,14,09,2, 11.9,1,1, -7.908, 10570.191, 83.126, 52497.942 18/02/17,15:10:22,15,09,2, 11.9,1,1, -7.908, 10570.241, 83.138, 52497.959 18/02/17,15:10:22,16,09,2, 11.9,1,1, -7.908, 10570.240, 83.118, 52497.926 18/02/17,15:10:22,17,09,2, 11.9,1,1, -7.908, 10570.206, 83.112, 52497.898 18/02/17,15:10:22,18,09,2, 11.9,1,1, -7.908, 10570.220, 83.150, 52498.007 18/02/17,15:10:22,19,09,2, 11.9,1,1, -7.908, 10570.241, 83.123, 52497.890 18/02/17,15:10:23,00,09,2, 11.9,1,1, -7.904, 10570.235, 83.123, 52497.890 18/02/17,15:10:23,01,09,2, 11.9,1,1, -7.904, 10570.233, 83.117, 52497.865 18/02/17,15:10:23,02,09,2, 11.9,1,1, -7.904, 10570.245, 83.118, 52497.901 18/02/17,15:10:23,03,09,2, 11.9,1,1, -7.904, 10570.245, 83.114, 52497.911 18/02/17,15:10:23,04,09,2, 11.9,1,1, -7.904, 10570.237, 83.117, 52497.892 18/02/17,15:10:23,05,09,2, 11.9,1,1, -7.904, 10570.245, 83.098, 52497.882 18/02/17,15:10:23,06,09,2, 11.9,1,1, -7.904, 10570.260, 83.076, 52497.948 18/02/17,15:10:23,07,09,2, 11.9,1,1, -7.904, 10570.235, 83.124, 52497.923 18/02/17,15:10:23,08,09,2, 11.9,1,1, -7.904, 10570.260, 83.110, 52497.903 18/02/17,15:10:23,09,09,2, 11.9,1,1, -7.904, 10570.252, 83.113, 52497.859 18/02/17,15:10:23,10,09,2, 11.9,1,1, -7.904, 10570.263, 83.123, 52497.937 18/02/17,15:10:23,11,09,2, 11.9,1,1, -7.904, 10570.277, 83.119, 52497.956 18/02/17,15:10:23,12,09,2, 11.9,1,1, -7.904, 10570.279, 83.110, 52497.858 18/02/17,15:10:23,13,09,2, 11.9,1,1, -7.904, 10570.304, 83.121, 52497.974 18/02/17,15:10:23,14,09,2, 11.9,1,1, -7.904, 10570.306, 83.095, 52497.903 18/02/17,15:10:23,15,09,2, 11.9,1,1, -7.904, 10570.315, 83.106, 52497.897 18/02/17,15:10:23,16,09,2, 11.9,1,1, -7.904, 10570.285, 83.126, 52497.886 18/02/17,15:10:23,17,09,2, 11.9,1,1, -7.904, 10570.295, 83.089, 52497.903 18/02/17,15:10:23,18,09,2, 11.9,1,1, -7.904, 10570.305, 83.114, 52497.868 18/02/17,15:10:23,19,09,2, 11.9,1,1, -7.904, 10570.265, 83.098, 52497.875 18/02/17,15:10:24,00,09,2, 11.9,1,1, -7.906, 10570.260, 83.098, 52497.875 18/02/17,15:10:24,01,09,2, 11.9,1,1, -7.906, 10570.323, 83.117, 52497.924 18/02/17,15:10:24,02,09,2, 11.9,1,1, -7.906, 10570.302, 83.112, 52497.866 18/02/17,15:10:24,03,09,2, 11.9,1,1, -7.906, 10570.340, 83.129, 52497.965 18/02/17,15:10:24,04,09,2, 11.9,1,1, -7.906, 10570.326, 83.119, 52497.872 18/02/17,15:10:24,05,09,2, 11.9,1,1, -7.906, 10570.341, 83.140, 52497.977 18/02/17,15:10:24,06,09,2, 11.9,1,1, -7.906, 10570.341, 83.121, 52497.860 18/02/17,15:10:24,07,09,2, 11.9,1,1, -7.906, 10570.355, 83.112, 52497.908 18/02/17,15:10:24,08,09,2, 11.9,1,1, -7.906, 10570.337, 83.117, 52497.897 18/02/17,15:10:24,09,09,2, 11.9,1,1, -7.906, 10570.356, 83.113, 52497.874 18/02/17,15:10:24,10,09,2, 11.9,1,1, -7.906, 10570.352, 83.105, 52497.880 18/02/17,15:10:24,11,09,2, 11.9,1,1, -7.906, 10570.325, 83.117, 52497.874 18/02/17,15:10:24,12,09,2, 11.9,1,1, -7.906, 10570.363, 83.119, 52497.932 18/02/17,15:10:24,13,09,2, 11.9,1,1, -7.906, 10570.362, 83.116, 52497.912 18/02/17,15:10:24,14,09,2, 11.9,1,1, -7.906, 10570.356, 83.126, 52497.894 18/02/17,15:10:24,15,09,2, 11.9,1,1, -7.906, 10570.351, 83.120, 52497.917 18/02/17,15:10:24,16,09,2, 11.9,1,1, -7.906, 10570.390, 83.101, 52497.927 18/02/17,15:10:24,17,09,2, 11.9,1,1, -7.906, 10570.359, 83.111, 52497.825 18/02/17,15:10:24,18,09,2, 11.9,1,1, -7.906, 10570.397, 83.116, 52497.918 18/02/17,15:10:24,19,09,2, 11.9,1,1, -7.906, 10570.370, 83.107, 52497.887 18/02/17,15:10:25,00,09,2, 11.9,1,1, -7.907, 10570.369, 83.107, 52497.887 18/02/17,15:10:25,01,09,2, 11.9,1,1, -7.907, 10570.404, 83.091, 52497.854 18/02/17,15:10:25,02,09,2, 11.9,1,1, -7.907, 10570.387, 83.098, 52497.791 18/02/17,15:10:25,03,09,2, 11.9,1,1, -7.907, 10570.388, 83.111, 52497.870 18/02/17,15:10:25,04,09,2, 11.9,1,1, -7.907, 10570.396, 83.103, 52497.803 18/02/17,15:10:25,05,09,2, 11.9,1,1, -7.907, 10570.385, 83.107, 52497.830 18/02/17,15:10:25,06,09,2, 11.9,1,1, -7.907, 10570.403, 83.099, 52497.875 18/02/17,15:10:25,07,09,2, 11.9,1,1, -7.907, 10570.432, 83.102, 52497.827 18/02/17,15:10:25,08,09,2, 11.9,1,1, -7.907, 10570.408, 83.092, 52497.877 18/02/17,15:10:25,09,09,2, 11.9,1,1, -7.907, 10570.424, 83.094, 52497.849 18/02/17,15:10:25,10,09,2, 11.9,1,1, -7.907, 10570.444, 83.096, 52497.875 18/02/17,15:10:25,11,09,2, 11.9,1,1, -7.907, 10570.433, 83.087, 52497.790 18/02/17,15:10:25,12,09,2, 11.9,1,1, -7.907, 10570.438, 83.101, 52497.871 18/02/17,15:10:25,13,09,2, 11.9,1,1, -7.907, 10570.452, 83.103, 52497.803 18/02/17,15:10:25,14,09,2, 11.9,1,1, -7.907, 10570.420, 83.082, 52497.766 18/02/17,15:10:25,15,09,2, 11.9,1,1, -7.907, 10570.438, 83.089, 52497.831 18/02/17,15:10:25,16,09,2, 11.9,1,1, -7.907, 10570.449, 83.095, 52497.810 18/02/17,15:10:25,17,09,2, 11.9,1,1, -7.907, 10570.485, 83.089, 52497.864 18/02/17,15:10:25,18,09,2, 11.9,1,1, -7.907, 10570.468, 83.112, 52497.765 18/02/17,15:10:25,19,09,2, 11.9,1,1, -7.907, 10570.460, 83.107, 52497.859 18/02/17,15:10:26,00,09,2, 11.8,1,1, -7.906, 10570.452, 83.107, 52497.859 18/02/17,15:10:26,01,09,2, 11.8,1,1, -7.906, 10570.467, 83.107, 52497.859 18/02/17,15:10:26,02,09,2, 11.8,1,1, -7.906, 10570.495, 83.105, 52497.822 18/02/17,15:10:26,03,09,2, 11.8,1,1, -7.906, 10570.520, 83.115, 52497.767 18/02/17,15:10:26,04,09,2, 11.8,1,1, -7.906, 10570.494, 83.106, 52497.778 18/02/17,15:10:26,05,09,2, 11.8,1,1, -7.906, 10570.508, 83.122, 52497.777 18/02/17,15:10:26,06,09,2, 11.8,1,1, -7.906, 10570.519, 83.109, 52497.747 18/02/17,15:10:26,07,09,2, 11.8,1,1, -7.906, 10570.540, 83.131, 52497.821 18/02/17,15:10:26,08,09,2, 11.8,1,1, -7.906, 10570.526, 83.102, 52497.751 18/02/17,15:10:26,09,09,2, 11.8,1,1, -7.906, 10570.527, 83.127, 52497.786 18/02/17,15:10:26,10,09,2, 11.8,1,1, -7.906, 10570.536, 83.114, 52497.808 18/02/17,15:10:26,11,09,2, 11.8,1,1, -7.906, 10570.499, 83.123, 52497.712 18/02/17,15:10:26,12,09,2, 11.8,1,1, -7.906, 10570.566, 83.116, 52497.771 18/02/17,15:10:26,13,09,2, 11.8,1,1, -7.906, 10570.538, 83.123, 52497.822 18/02/17,15:10:26,14,09,2, 11.8,1,1, -7.906, 10570.551, 83.112, 52497.771 18/02/17,15:10:26,15,09,2, 11.8,1,1, -7.906, 10570.566, 83.120, 52497.742 18/02/17,15:10:26,16,09,2, 11.8,1,1, -7.906, 10570.549, 83.112, 52497.721 18/02/17,15:10:26,17,09,2, 11.8,1,1, -7.906, 10570.568, 83.104, 52497.758 18/02/17,15:10:26,18,09,2, 11.8,1,1, -7.906, 10570.563, 83.122, 52497.810 18/02/17,15:10:26,19,09,2, 11.8,1,1, -7.906, 10570.572, 83.116, 52497.816 18/02/17,15:10:27,00,09,2, 11.9,1,1, -7.907, 10570.569, 83.116, 52497.816 18/02/17,15:10:27,01,09,2, 11.9,1,1, -7.907, 10570.622, 83.101, 52497.758 18/02/17,15:10:27,02,09,2, 11.9,1,1, -7.907, 10570.580, 83.070, 52497.691 18/02/17,15:10:27,03,09,2, 11.9,1,1, -7.907, 10570.578, 83.090, 52497.738 18/02/17,15:10:27,04,09,2, 11.9,1,1, -7.907, 10570.604, 83.100, 52497.759 18/02/17,15:10:27,05,09,2, 11.9,1,1, -7.907, 10570.593, 83.117, 52497.683 18/02/17,15:10:27,06,09,2, 11.9,1,1, -7.907, 10570.586, 83.111, 52497.779 18/02/17,15:10:27,07,09,2, 11.9,1,1, -7.907, 10570.590, 83.120, 52497.765 18/02/17,15:10:27,08,09,2, 11.9,1,1, -7.907, 10570.642, 83.124, 52497.603 18/02/17,15:10:27,09,09,2, 11.9,1,1, -7.907, 10570.612, 83.132, 52497.849 18/02/17,15:10:27,10,09,2, 11.9,1,1, -7.907, 10570.617, 83.113, 52497.669 18/02/17,15:10:27,11,09,2, 11.9,1,1, -7.907, 10570.611, 83.095, 52497.796 18/02/17,15:10:27,12,09,2, 11.9,1,1, -7.907, 10570.623, 83.107, 52497.706 18/02/17,15:10:27,13,09,2, 11.9,1,1, -7.907, 10570.634, 83.120, 52497.694 18/02/17,15:10:27,14,09,2, 11.9,1,1, -7.907, 10570.624, 83.111, 52497.659 18/02/17,15:10:27,15,09,2, 11.9,1,1, -7.907, 10570.617, 83.113, 52497.694 18/02/17,15:10:27,16,09,2, 11.9,1,1, -7.907, 10570.640, 83.098, 52497.749 18/02/17,15:10:27,17,09,2, 11.9,1,1, -7.907, 10570.625, 83.098, 52497.730 18/02/17,15:10:27,18,09,2, 11.9,1,1, -7.907, 10570.653, 83.097, 52497.767 18/02/17,15:10:27,19,09,2, 11.9,1,1, -7.907, 10570.619, 83.074, 52497.691 18/02/17,15:10:28,00,09,2, 11.8,1,1, -7.902, 10570.619, 83.074, 52497.691 18/02/17,15:10:28,01,09,2, 11.8,1,1, -7.902, 10570.656, 83.130, 52497.759 18/02/17,15:10:28,02,09,2, 11.8,1,1, -7.902, 10570.686, 83.099, 52497.725 18/02/17,15:10:28,03,09,2, 11.8,1,1, -7.902, 10570.673, 83.108, 52497.621 18/02/17,15:10:28,04,09,2, 11.8,1,1, -7.902, 10570.650, 83.098, 52497.697 18/02/17,15:10:28,05,09,2, 11.8,1,1, -7.902, 10570.680, 83.103, 52497.615 18/02/17,15:10:28,06,09,2, 11.8,1,1, -7.902, 10570.664, 83.109, 52497.660 18/02/17,15:10:28,07,09,2, 11.8,1,1, -7.902, 10570.677, 83.105, 52497.686 18/02/17,15:10:28,08,09,2, 11.8,1,1, -7.902, 10570.677, 83.097, 52497.701 18/02/17,15:10:28,09,09,2, 11.8,1,1, -7.902, 10570.659, 83.119, 52497.710 18/02/17,15:10:28,10,09,2, 11.8,1,1, -7.902, 10570.699, 83.125, 52497.705 18/02/17,15:10:28,11,09,2, 11.8,1,1, -7.902, 10570.693, 83.099, 52497.675 18/02/17,15:10:28,12,09,2, 11.8,1,1, -7.902, 10570.703, 83.095, 52497.642 18/02/17,15:10:28,13,09,2, 11.8,1,1, -7.902, 10570.713, 83.092, 52497.723 18/02/17,15:10:28,14,09,2, 11.8,1,1, -7.902, 10570.707, 83.086, 52497.673 18/02/17,15:10:28,15,09,2, 11.8,1,1, -7.902, 10570.713, 83.111, 52497.725 18/02/17,15:10:28,16,09,2, 11.8,1,1, -7.902, 10570.703, 83.115, 52497.851 18/02/17,15:10:28,17,09,2, 11.8,1,1, -7.902, 10570.715, 83.102, 52497.590 18/02/17,15:10:28,18,09,2, 11.8,1,1, -7.902, 10570.745, 83.099, 52497.577 18/02/17,15:10:28,19,09,2, 11.8,1,1, -7.902, 10570.732, 83.095, 52497.643 18/02/17,15:10:29,00,10,2, 11.9,1,1, -7.904, 10570.728, 83.095, 52497.643 18/02/17,15:10:29,01,10,2, 11.9,1,1, -7.904, 10570.738, 83.123, 52497.639 18/02/17,15:10:29,02,10,2, 11.9,1,1, -7.904, 10570.745, 83.097, 52497.625 18/02/17,15:10:29,03,10,2, 11.9,1,1, -7.904, 10570.762, 83.105, 52497.600 18/02/17,15:10:29,04,10,2, 11.9,1,1, -7.904, 10570.758, 83.099, 52497.633 18/02/17,15:10:29,05,10,2, 11.9,1,1, -7.904, 10570.754, 83.092, 52497.591 18/02/17,15:10:29,06,10,2, 11.9,1,1, -7.904, 10570.769, 83.099, 52497.597 18/02/17,15:10:29,07,10,2, 11.9,1,1, -7.904, 10570.755, 83.110, 52497.617 18/02/17,15:10:29,08,10,2, 11.9,1,1, -7.904, 10570.781, 83.103, 52497.623 18/02/17,15:10:29,09,10,2, 11.9,1,1, -7.904, 10570.749, 83.082, 52497.583 18/02/17,15:10:29,10,10,2, 11.9,1,1, -7.904, 10570.771, 83.089, 52497.668 18/02/17,15:10:29,11,10,2, 11.9,1,1, -7.904, 10570.777, 83.082, 52497.593 18/02/17,15:10:29,12,10,2, 11.9,1,1, -7.904, 10570.759, 83.106, 52497.657 18/02/17,15:10:29,13,10,2, 11.9,1,1, -7.904, 10570.775, 83.082, 52497.650 18/02/17,15:10:29,14,10,2, 11.9,1,1, -7.904, 10570.813, 83.093, 52497.677 18/02/17,15:10:29,15,10,2, 11.9,1,1, -7.904, 10570.796, 83.099, 52497.592 18/02/17,15:10:29,16,10,2, 11.9,1,1, -7.904, 10570.787, 83.100, 52497.529 18/02/17,15:10:29,17,10,2, 11.9,1,1, -7.904, 10570.785, 83.093, 52497.565 18/02/17,15:10:29,18,10,2, 11.9,1,1, -7.904, 10570.783, 83.094, 52497.565 18/02/17,15:10:29,19,10,2, 11.9,1,1, -7.904, 10570.802, 83.077, 52497.614 18/02/17,15:10:30,00,10,2, 11.8,1,1, -7.903, 10570.794, 83.077, 52497.614 18/02/17,15:10:30,01,10,2, 11.8,1,1, -7.903, 10570.802, 83.074, 52497.502 18/02/17,15:10:30,02,10,2, 11.8,1,1, -7.903, 10570.817, 83.076, 52497.572 18/02/17,15:10:30,03,10,2, 11.8,1,1, -7.903, 10570.822, 83.081, 52497.560 18/02/17,15:10:30,04,10,2, 11.8,1,1, -7.903, 10570.817, 83.071, 52497.552 18/02/17,15:10:30,05,10,2, 11.8,1,1, -7.903, 10570.822, 83.083, 52497.592 18/02/17,15:10:30,06,10,2, 11.8,1,1, -7.903, 10570.826, 83.069, 52497.524 18/02/17,15:10:30,07,10,2, 11.8,1,1, -7.903, 10570.820, 83.087, 52497.629 18/02/17,15:10:30,08,10,2, 11.8,1,1, -7.903, 10570.834, 83.070, 52497.523 18/02/17,15:10:30,09,10,2, 11.8,1,1, -7.903, 10570.819, 83.086, 52497.546 18/02/17,15:10:30,10,10,2, 11.8,1,1, -7.903, 10570.839, 83.076, 52497.632 18/02/17,15:10:30,11,10,2, 11.8,1,1, -7.903, 10570.818, 83.071, 52497.421 18/02/17,15:10:30,12,10,2, 11.8,1,1, -7.903, 10570.814, 83.090, 52497.576 18/02/17,15:10:30,13,10,2, 11.8,1,1, -7.903, 10570.847, 83.077, 52497.591 18/02/17,15:10:30,14,10,2, 11.8,1,1, -7.903, 10570.850, 83.050, 52497.593 18/02/17,15:10:30,15,10,2, 11.8,1,1, -7.903, 10570.867, 83.063, 52497.498 18/02/17,15:10:30,16,10,2, 11.8,1,1, -7.903, 10570.899, 83.067, 52497.606 18/02/17,15:10:30,17,10,2, 11.8,1,1, -7.903, 10570.865, 83.071, 52497.539 18/02/17,15:10:30,18,10,2, 11.8,1,1, -7.903, 10570.870, 83.073, 52497.497 18/02/17,15:10:30,19,10,2, 11.8,1,1, -7.903, 10570.901, 83.074, 52497.520 18/02/17,15:10:31,00,10,2, 11.9,1,1, -7.907, 10570.894, 83.074, 52497.520 18/02/17,15:10:31,01,10,2, 11.9,1,1, -7.907, 10570.893, 83.074, 52497.479 18/02/17,15:10:31,02,10,2, 11.9,1,1, -7.907, 10570.884, 83.081, 52497.545 18/02/17,15:10:31,03,10,2, 11.9,1,1, -7.907, 10570.884, 83.051, 52497.524 18/02/17,15:10:31,04,10,2, 11.9,1,1, -7.907, 10570.878, 83.073, 52497.550 18/02/17,15:10:31,05,10,2, 11.9,1,1, -7.907, 10570.901, 83.098, 52497.512 18/02/17,15:10:31,06,10,2, 11.9,1,1, -7.907, 10570.928, 83.050, 52497.475 18/02/17,15:10:31,07,10,2, 11.9,1,1, -7.907, 10570.916, 83.061, 52497.496 18/02/17,15:10:31,08,10,2, 11.9,1,1, -7.907, 10570.907, 83.062, 52497.502 18/02/17,15:10:31,09,10,2, 11.9,1,1, -7.907, 10570.926, 83.071, 52497.506 18/02/17,15:10:31,10,10,2, 11.9,1,1, -7.907, 10570.920, 83.069, 52497.534 18/02/17,15:10:31,11,10,2, 11.9,1,1, -7.907, 10570.895, 83.059, 52497.530 18/02/17,15:10:31,12,10,2, 11.9,1,1, -7.907, 10570.943, 83.057, 52497.394 18/02/17,15:10:31,13,10,2, 11.9,1,1, -7.907, 10570.978, 83.067, 52497.541 18/02/17,15:10:31,14,10,2, 11.9,1,1, -7.907, 10570.938, 83.082, 52497.426 18/02/17,15:10:31,15,10,2, 11.9,1,1, -7.907, 10570.935, 83.057, 52497.535 18/02/17,15:10:31,16,10,2, 11.9,1,1, -7.907, 10570.917, 83.081, 52497.402 18/02/17,15:10:31,17,10,2, 11.9,1,1, -7.907, 10570.919, 83.062, 52497.456 18/02/17,15:10:31,18,10,2, 11.9,1,1, -7.907, 10570.952, 83.035, 52497.394 18/02/17,15:10:31,19,10,2, 11.9,1,1, -7.907, 10570.937, 83.085, 52497.454 18/02/17,15:10:32,00,10,2, 11.9,1,1, -7.905, 10570.936, 83.085, 52497.454 18/02/17,15:10:32,01,10,2, 11.9,1,1, -7.905, 10570.961, 83.053, 52497.448 18/02/17,15:10:32,02,10,2, 11.9,1,1, -7.905, 10570.947, 83.056, 52497.423 18/02/17,15:10:32,03,10,2, 11.9,1,1, -7.905, 10570.950, 83.061, 52497.493 18/02/17,15:10:32,04,10,2, 11.9,1,1, -7.905, 10570.961, 83.044, 52497.418 18/02/17,15:10:32,05,10,2, 11.9,1,1, -7.905, 10570.954, 83.044, 52497.423 18/02/17,15:10:32,06,10,2, 11.9,1,1, -7.905, 10570.953, 83.060, 52497.392 18/02/17,15:10:32,07,10,2, 11.9,1,1, -7.905, 10570.972, 83.041, 52497.446 18/02/17,15:10:32,08,10,2, 11.9,1,1, -7.905, 10570.982, 83.059, 52497.430 18/02/17,15:10:32,09,10,2, 11.9,1,1, -7.905, 10570.981, 83.058, 52497.409 18/02/17,15:10:32,10,10,2, 11.9,1,1, -7.905, 10570.966, 83.050, 52497.417 18/02/17,15:10:32,11,10,2, 11.9,1,1, -7.905, 10570.977, 83.051, 52497.414 18/02/17,15:10:32,12,10,2, 11.9,1,1, -7.905, 10570.984, 83.051, 52497.335 18/02/17,15:10:32,13,10,2, 11.9,1,1, -7.905, 10571.002, 83.065, 52497.456 18/02/17,15:10:32,14,10,2, 11.9,1,1, -7.905, 10571.006, 83.049, 52497.383 18/02/17,15:10:32,15,10,2, 11.9,1,1, -7.905, 10570.998, 83.035, 52497.375 18/02/17,15:10:32,16,10,2, 11.9,1,1, -7.905, 10571.006, 83.027, 52497.319 18/02/17,15:10:32,17,10,2, 11.9,1,1, -7.905, 10571.025, 83.036, 52497.372 18/02/17,15:10:32,18,10,2, 11.9,1,1, -7.905, 10571.012, 83.055, 52497.415 18/02/17,15:10:32,19,10,2, 11.9,1,1, -7.905, 10571.020, 83.041, 52497.399 18/02/17,15:10:33,00,10,2, 11.9,1,1, -7.908, 10571.020, 83.041, 52497.399 18/02/17,15:10:33,01,10,2, 11.9,1,1, -7.908, 10571.036, 83.034, 52497.350 18/02/17,15:10:33,02,10,2, 11.9,1,1, -7.908, 10571.018, 83.058, 52497.419 18/02/17,15:10:33,03,10,2, 11.9,1,1, -7.908, 10571.023, 83.025, 52497.397 18/02/17,15:10:33,04,10,2, 11.9,1,1, -7.908, 10571.031, 83.037, 52497.412 18/02/17,15:10:33,05,10,2, 11.9,1,1, -7.908, 10571.024, 83.012, 52497.245 18/02/17,15:10:33,06,10,2, 11.9,1,1, -7.908, 10571.037, 83.012, 52497.353 18/02/17,15:10:33,07,10,2, 11.9,1,1, -7.908, 10571.049, 83.030, 52497.363 18/02/17,15:10:33,08,10,2, 11.9,1,1, -7.908, 10571.032, 83.031, 52497.270 18/02/17,15:10:33,09,10,2, 11.9,1,1, -7.908, 10571.035, 83.030, 52497.368 18/02/17,15:10:33,10,10,2, 11.9,1,1, -7.908, 10571.052, 83.012, 52497.321 18/02/17,15:10:33,11,10,2, 11.9,1,1, -7.908, 10571.046, 83.021, 52497.331 18/02/17,15:10:33,12,10,2, 11.9,1,1, -7.908, 10571.061, 83.020, 52497.327 18/02/17,15:10:33,13,10,2, 11.9,1,1, -7.908, 10571.055, 83.029, 52497.320 18/02/17,15:10:33,14,10,2, 11.9,1,1, -7.908, 10571.065, 83.030, 52497.350 18/02/17,15:10:33,15,10,2, 11.9,1,1, -7.908, 10571.078, 83.009, 52497.309 18/02/17,15:10:33,16,10,2, 11.9,1,1, -7.908, 10571.066, 82.995, 52497.354 18/02/17,15:10:33,17,10,2, 11.9,1,1, -7.908, 10571.062, 83.000, 52497.275 18/02/17,15:10:33,18,10,2, 11.9,1,1, -7.908, 10571.072, 82.996, 52497.245 18/02/17,15:10:33,19,10,2, 11.9,1,1, -7.908, 10571.076, 83.003, 52497.311 18/02/17,15:10:34,00,10,2, 11.8,1,1, -7.905, 10571.070, 83.003, 52497.311 18/02/17,15:10:34,01,10,2, 11.8,1,1, -7.905, 10571.084, 82.984, 52497.345 18/02/17,15:10:34,02,10,2, 11.8,1,1, -7.905, 10571.067, 83.017, 52497.224 18/02/17,15:10:34,03,10,2, 11.8,1,1, -7.905, 10571.069, 83.028, 52497.465 18/02/17,15:10:34,04,10,2, 11.8,1,1, -7.905, 10571.082, 83.002, 52497.311 18/02/17,15:10:34,05,10,2, 11.8,1,1, -7.905, 10571.070, 83.011, 52497.505 18/02/17,15:10:34,06,10,2, 11.8,1,1, -7.905, 10571.115, 83.021, 52497.332 18/02/17,15:10:34,07,10,2, 11.8,1,1, -7.905, 10571.121, 83.011, 52497.289 18/02/17,15:10:34,08,10,2, 11.8,1,1, -7.905, 10571.099, 82.964, 52497.097 18/02/17,15:10:34,09,10,2, 11.8,1,1, -7.905, 10571.105, 83.022, 52497.383 18/02/17,15:10:34,10,10,2, 11.8,1,1, -7.905, 10571.107, 83.000, 52497.364 18/02/17,15:10:34,11,10,2, 11.8,1,1, -7.905, 10571.131, 82.998, 52497.319 18/02/17,15:10:34,12,10,2, 11.8,1,1, -7.905, 10571.141, 82.987, 52497.350 18/02/17,15:10:34,13,10,2, 11.8,1,1, -7.905, 10571.120, 82.990, 52497.282 18/02/17,15:10:34,14,10,2, 11.8,1,1, -7.905, 10571.123, 82.972, 52497.336 18/02/17,15:10:34,15,10,2, 11.8,1,1, -7.905, 10571.144, 82.984, 52497.245 18/02/17,15:10:34,16,10,2, 11.8,1,1, -7.905, 10571.141, 83.009, 52497.212 18/02/17,15:10:34,17,10,2, 11.8,1,1, -7.905, 10571.120, 82.987, 52497.186 18/02/17,15:10:34,18,10,2, 11.8,1,1, -7.905, 10571.125, 82.982, 52497.281 18/02/17,15:10:34,19,10,2, 11.8,1,1, -7.905, 10571.146, 82.994, 52497.269 18/02/17,15:10:35,00,10,2, 11.8,1,1, -7.908, 10571.145, 82.994, 52497.269 18/02/17,15:10:35,01,10,2, 11.8,1,1, -7.908, 10571.152, 82.974, 52497.338 18/02/17,15:10:35,02,10,2, 11.8,1,1, -7.908, 10571.159, 82.969, 52497.282 18/02/17,15:10:35,03,10,2, 11.8,1,1, -7.908, 10571.171, 82.962, 52497.134 18/02/17,15:10:35,04,10,2, 11.8,1,1, -7.908, 10571.139, 82.995, 52497.314 18/02/17,15:10:35,05,10,2, 11.8,1,1, -7.908, 10571.147, 82.975, 52497.241 18/02/17,15:10:35,06,10,2, 11.8,1,1, -7.908, 10571.179, 82.966, 52497.230 18/02/17,15:10:35,07,10,2, 11.8,1,1, -7.908, 10571.148, 82.962, 52497.187 18/02/17,15:10:35,08,10,2, 11.8,1,1, -7.908, 10571.138, 82.963, 52497.231 18/02/17,15:10:35,09,10,2, 11.8,1,1, -7.908, 10571.166, 82.959, 52497.303 18/02/17,15:10:35,10,10,2, 11.8,1,1, -7.908, 10571.181, 82.972, 52497.248 18/02/17,15:10:35,11,10,2, 11.8,1,1, -7.908, 10571.193, 82.961, 52497.262 18/02/17,15:10:35,12,10,2, 11.8,1,1, -7.908, 10571.230, 82.971, 52497.221 18/02/17,15:10:35,13,10,2, 11.8,1,1, -7.908, 10571.190, 82.951, 52497.208 18/02/17,15:10:35,14,10,2, 11.8,1,1, -7.908, 10571.207, 82.964, 52497.162 18/02/17,15:10:35,15,10,2, 11.8,1,1, -7.908, 10571.208, 82.932, 52497.171 18/02/17,15:10:35,16,10,2, 11.8,1,1, -7.908, 10571.196, 82.962, 52497.248 18/02/17,15:10:35,17,10,2, 11.8,1,1, -7.908, 10571.210, 82.967, 52497.253 18/02/17,15:10:35,18,10,2, 11.8,1,1, -7.908, 10571.214, 82.950, 52497.233 18/02/17,15:10:35,19,10,2, 11.8,1,1, -7.908, 10571.216, 82.958, 52497.265 18/02/17,15:10:36,00,09,2, 11.8,1,1, -7.906, 10571.212, 82.958, 52497.265 18/02/17,15:10:36,01,09,2, 11.8,1,1, -7.906, 10571.195, 82.951, 52497.159 18/02/17,15:10:36,02,09,2, 11.8,1,1, -7.906, 10571.208, 82.958, 52497.236 18/02/17,15:10:36,03,09,2, 11.8,1,1, -7.906, 10571.241, 82.946, 52497.177 18/02/17,15:10:36,04,09,2, 11.8,1,1, -7.906, 10571.221, 82.934, 52497.095 18/02/17,15:10:36,05,09,2, 11.8,1,1, -7.906, 10571.214, 82.940, 52497.176 18/02/17,15:10:36,06,09,2, 11.8,1,1, -7.906, 10571.219, 82.936, 52497.095 18/02/17,15:10:36,07,09,2, 11.8,1,1, -7.906, 10571.212, 82.929, 52497.110 18/02/17,15:10:36,08,09,2, 11.8,1,1, -7.906, 10571.248, 82.933, 52497.125 18/02/17,15:10:36,09,09,2, 11.8,1,1, -7.906, 10571.229, 82.920, 52497.187 18/02/17,15:10:36,10,09,2, 11.8,1,1, -7.906, 10571.226, 82.887, 52497.106 18/02/17,15:10:36,11,09,2, 11.8,1,1, -7.906, 10571.228, 82.917, 52497.208 18/02/17,15:10:36,12,09,2, 11.8,1,1, -7.906, 10571.258, 82.910, 52497.174 18/02/17,15:10:36,13,09,2, 11.8,1,1, -7.906, 10571.230, 82.912, 52497.318 18/02/17,15:10:36,14,09,2, 11.8,1,1, -7.906, 10571.245, 82.943, 52497.110 18/02/17,15:10:36,15,09,2, 11.8,1,1, -7.906, 10571.246, 82.934, 52497.199 18/02/17,15:10:36,16,09,2, 11.8,1,1, -7.906, 10571.232, 82.891, 52497.083 18/02/17,15:10:36,17,09,2, 11.8,1,1, -7.906, 10571.252, 82.906, 52497.131 18/02/17,15:10:36,18,09,2, 11.8,1,1, -7.906, 10571.252, 82.876, 52497.051 18/02/17,15:10:36,19,09,2, 11.8,1,1, -7.906, 10571.238, 82.892, 52497.055 18/02/17,15:10:37,00,09,2, 11.9,1,1, -7.906, 10571.237, 82.892, 52497.055 18/02/17,15:10:37,01,09,2, 11.9,1,1, -7.906, 10571.259, 82.887, 52497.127 18/02/17,15:10:37,02,09,2, 11.9,1,1, -7.906, 10571.271, 82.906, 52497.112 18/02/17,15:10:37,03,09,2, 11.9,1,1, -7.906, 10571.254, 82.906, 52497.156 18/02/17,15:10:37,04,09,2, 11.9,1,1, -7.906, 10571.262, 82.902, 52497.130 18/02/17,15:10:37,05,09,2, 11.9,1,1, -7.906, 10571.265, 82.896, 52497.044 18/02/17,15:10:37,06,09,2, 11.9,1,1, -7.906, 10571.274, 82.855, 52497.074 18/02/17,15:10:37,07,09,2, 11.9,1,1, -7.906, 10571.263, 82.874, 52497.161 18/02/17,15:10:37,08,09,2, 11.9,1,1, -7.906, 10571.278, 82.874, 52497.025 18/02/17,15:10:37,09,09,2, 11.9,1,1, -7.906, 10571.273, 82.879, 52497.107 18/02/17,15:10:37,10,09,2, 11.9,1,1, -7.906, 10571.301, 82.875, 52497.138 18/02/17,15:10:37,11,09,2, 11.9,1,1, -7.906, 10571.320, 82.877, 52497.254 18/02/17,15:10:37,12,09,2, 11.9,1,1, -7.906, 10571.302, 82.842, 52497.015 18/02/17,15:10:37,13,09,2, 11.9,1,1, -7.906, 10571.266, 82.840, 52496.971 18/02/17,15:10:37,14,09,2, 11.9,1,1, -7.906, 10571.288, 82.844, 52497.066 18/02/17,15:10:37,15,09,2, 11.9,1,1, -7.906, 10571.307, 82.831, 52497.016 18/02/17,15:10:37,16,09,2, 11.9,1,1, -7.906, 10571.291, 82.832, 52497.081 18/02/17,15:10:37,17,09,2, 11.9,1,1, -7.906, 10571.312, 82.847, 52497.031 18/02/17,15:10:37,18,09,2, 11.9,1,1, -7.906, 10571.293, 82.850, 52496.982 18/02/17,15:10:37,19,09,2, 11.9,1,1, -7.906, 10571.287, 82.838, 52497.022 18/02/17,15:10:38,00,09,2, 11.9,1,1, -7.908, 10571.287, 82.838, 52497.022 18/02/17,15:10:38,01,09,2, 11.9,1,1, -7.908, 10571.298, 82.851, 52497.037 18/02/17,15:10:38,02,09,2, 11.9,1,1, -7.908, 10571.307, 82.818, 52496.966 18/02/17,15:10:38,03,09,2, 11.9,1,1, -7.908, 10571.322, 82.823, 52497.034 18/02/17,15:10:38,04,09,2, 11.9,1,1, -7.908, 10571.310, 82.837, 52497.156 18/02/17,15:10:38,05,09,2, 11.9,1,1, -7.908, 10571.316, 82.835, 52497.032 18/02/17,15:10:38,06,09,2, 11.9,1,1, -7.908, 10571.314, 82.818, 52496.958 18/02/17,15:10:38,07,09,2, 11.9,1,1, -7.908, 10571.319, 82.797, 52496.931 18/02/17,15:10:38,08,09,2, 11.9,1,1, -7.908, 10571.339, 82.848, 52497.016 18/02/17,15:10:38,09,09,2, 11.9,1,1, -7.908, 10571.331, 82.824, 52496.982 18/02/17,15:10:38,10,09,2, 11.9,1,1, -7.908, 10571.331, 82.821, 52496.993 18/02/17,15:10:38,11,09,2, 11.9,1,1, -7.908, 10571.305, 82.815, 52497.031 18/02/17,15:10:38,12,09,2, 11.9,1,1, -7.908, 10571.356, 82.791, 52496.975 18/02/17,15:10:38,13,09,2, 11.9,1,1, -7.908, 10571.344, 82.820, 52497.018 18/02/17,15:10:38,14,09,2, 11.9,1,1, -7.908, 10571.355, 82.832, 52497.054 18/02/17,15:10:38,15,09,2, 11.9,1,1, -7.908, 10571.374, 82.803, 52496.980 18/02/17,15:10:38,16,09,2, 11.9,1,1, -7.908, 10571.372, 82.810, 52497.017 18/02/17,15:10:38,17,09,2, 11.9,1,1, -7.908, 10571.374, 82.783, 52496.965 18/02/17,15:10:38,18,09,2, 11.9,1,1, -7.908, 10571.372, 82.783, 52496.912 18/02/17,15:10:38,19,09,2, 11.9,1,1, -7.908, 10571.372, 82.756, 52496.680 18/02/17,15:10:39,00,09,2, 11.9,1,1, -7.909, 10571.370, 82.756, 52496.680 18/02/17,15:10:39,01,09,2, 11.9,1,1, -7.909, 10571.375, 82.795, 52497.034 18/02/17,15:10:39,02,09,2, 11.9,1,1, -7.909, 10571.367, 82.785, 52496.991 18/02/17,15:10:39,03,09,2, 11.9,1,1, -7.909, 10571.384, 82.771, 52496.988 18/02/17,15:10:39,04,09,2, 11.9,1,1, -7.909, 10571.395, 82.759, 52496.877 18/02/17,15:10:39,05,09,2, 11.9,1,1, -7.909, 10571.399, 82.782, 52496.843 18/02/17,15:10:39,06,09,2, 11.9,1,1, -7.909, 10571.373, 82.752, 52496.930 18/02/17,15:10:39,07,09,2, 11.9,1,1, -7.909, 10571.420, 82.762, 52496.894 18/02/17,15:10:39,08,09,2, 11.9,1,1, -7.909, 10571.436, 82.775, 52496.929 18/02/17,15:10:39,09,09,2, 11.9,1,1, -7.909, 10571.374, 82.777, 52496.876 18/02/17,15:10:39,10,09,2, 11.9,1,1, -7.909, 10571.420, 82.753, 52496.961 18/02/17,15:10:39,11,09,2, 11.9,1,1, -7.909, 10571.406, 82.754, 52496.893 18/02/17,15:10:39,12,09,2, 11.9,1,1, -7.909, 10571.384, 82.743, 52496.943 18/02/17,15:10:39,13,09,2, 11.9,1,1, -7.909, 10571.436, 82.765, 52496.912 18/02/17,15:10:39,14,09,2, 11.9,1,1, -7.909, 10571.425, 82.759, 52496.934 18/02/17,15:10:39,15,09,2, 11.9,1,1, -7.909, 10571.461, 82.744, 52496.914 18/02/17,15:10:39,16,09,2, 11.9,1,1, -7.909, 10571.424, 82.734, 52496.835 18/02/17,15:10:39,17,09,2, 11.9,1,1, -7.909, 10571.448, 82.729, 52496.946 18/02/17,15:10:39,18,09,2, 11.9,1,1, -7.909, 10571.453, 82.737, 52496.870 18/02/17,15:10:39,19,09,2, 11.9,1,1, -7.909, 10571.466, 82.719, 52496.836 18/02/17,15:10:40,00,09,2, 11.9,1,1, -7.908, 10571.462, 82.719, 52496.836 18/02/17,15:10:40,01,09,2, 11.9,1,1, -7.908, 10571.453, 82.703, 52496.943 18/02/17,15:10:40,02,09,2, 11.9,1,1, -7.908, 10571.462, 82.738, 52496.894 18/02/17,15:10:40,03,09,2, 11.9,1,1, -7.908, 10571.521, 82.735, 52496.802 18/02/17,15:10:40,04,09,2, 11.9,1,1, -7.908, 10571.428, 82.729, 52496.799 18/02/17,15:10:40,05,09,2, 11.9,1,1, -7.908, 10571.504, 82.708, 52496.864 18/02/17,15:10:40,06,09,2, 11.9,1,1, -7.908, 10571.482, 82.726, 52496.873 18/02/17,15:10:40,07,09,2, 11.9,1,1, -7.908, 10571.498, 82.711, 52496.873 18/02/17,15:10:40,08,09,2, 11.9,1,1, -7.908, 10571.470, 82.692, 52496.810 18/02/17,15:10:40,09,09,2, 11.9,1,1, -7.908, 10571.501, 82.695, 52496.866 18/02/17,15:10:40,10,09,2, 11.9,1,1, -7.908, 10571.501, 82.688, 52496.771 18/02/17,15:10:40,11,09,2, 11.9,1,1, -7.908, 10571.500, 82.702, 52496.935 18/02/17,15:10:40,12,09,2, 11.9,1,1, -7.908, 10571.525, 82.696, 52496.808 18/02/17,15:10:40,13,09,2, 11.9,1,1, -7.908, 10571.516, 82.678, 52496.818 18/02/17,15:10:40,14,09,2, 11.9,1,1, -7.908, 10571.509, 82.702, 52496.866 18/02/17,15:10:40,15,09,2, 11.9,1,1, -7.908, 10571.532, 82.710, 52496.867 18/02/17,15:10:40,16,09,2, 11.9,1,1, -7.908, 10571.550, 82.685, 52496.889 18/02/17,15:10:40,17,09,2, 11.9,1,1, -7.908, 10571.520, 82.702, 52496.835 18/02/17,15:10:40,18,09,2, 11.9,1,1, -7.908, 10571.529, 82.681, 52496.755 18/02/17,15:10:40,19,09,2, 11.9,1,1, -7.908, 10571.549, 82.690, 52496.901 18/02/17,15:10:41,00,09,2, 11.8,1,1, -7.909, 10571.545, 82.690, 52496.901 18/02/17,15:10:41,01,09,2, 11.8,1,1, -7.909, 10571.582, 82.708, 52496.835 18/02/17,15:10:41,02,09,2, 11.8,1,1, -7.909, 10571.573, 82.675, 52496.838 18/02/17,15:10:41,03,09,2, 11.8,1,1, -7.909, 10571.565, 82.702, 52496.832 18/02/17,15:10:41,04,09,2, 11.8,1,1, -7.909, 10571.545, 82.664, 52496.792 18/02/17,15:10:41,05,09,2, 11.8,1,1, -7.909, 10571.550, 82.665, 52496.808 18/02/17,15:10:41,06,09,2, 11.8,1,1, -7.909, 10571.566, 82.666, 52496.819 18/02/17,15:10:41,07,09,2, 11.8,1,1, -7.909, 10571.609, 82.659, 52496.679 18/02/17,15:10:41,08,09,2, 11.8,1,1, -7.909, 10571.614, 82.638, 52496.750 18/02/17,15:10:41,09,09,2, 11.8,1,1, -7.909, 10571.615, 82.670, 52496.775 18/02/17,15:10:41,10,09,2, 11.8,1,1, -7.909, 10571.617, 82.646, 52496.804 18/02/17,15:10:41,11,09,2, 11.8,1,1, -7.909, 10571.617, 82.659, 52496.723 18/02/17,15:10:41,12,09,2, 11.8,1,1, -7.909, 10571.590, 82.636, 52496.673 18/02/17,15:10:41,13,09,2, 11.8,1,1, -7.909, 10571.617, 82.642, 52496.667 18/02/17,15:10:41,14,09,2, 11.8,1,1, -7.909, 10571.600, 82.682, 52496.752 18/02/17,15:10:41,15,09,2, 11.8,1,1, -7.909, 10571.601, 82.659, 52496.800 18/02/17,15:10:41,16,09,2, 11.8,1,1, -7.909, 10571.618, 82.650, 52496.744 18/02/17,15:10:41,17,09,2, 11.8,1,1, -7.909, 10571.622, 82.661, 52496.722 18/02/17,15:10:41,18,09,2, 11.8,1,1, -7.909, 10571.615, 82.640, 52496.677 18/02/17,15:10:41,19,09,2, 11.8,1,1, -7.909, 10571.616, 82.638, 52496.646 18/02/17,15:10:42,00,09,2, 11.9,1,1, -7.904, 10571.612, 82.638, 52496.646 18/02/17,15:10:42,01,09,2, 11.9,1,1, -7.904, 10571.624, 82.645, 52496.705 18/02/17,15:10:42,02,09,2, 11.9,1,1, -7.904, 10571.659, 82.619, 52496.626 18/02/17,15:10:42,03,09,2, 11.9,1,1, -7.904, 10571.628, 82.633, 52496.744 18/02/17,15:10:42,04,09,2, 11.9,1,1, -7.904, 10571.630, 82.613, 52496.748 18/02/17,15:10:42,05,09,2, 11.9,1,1, -7.904, 10571.648, 82.586, 52496.753 18/02/17,15:10:42,06,09,2, 11.9,1,1, -7.904, 10571.634, 82.591, 52496.687 18/02/17,15:10:42,07,09,2, 11.9,1,1, -7.904, 10571.629, 82.598, 52496.710 18/02/17,15:10:42,08,09,2, 11.9,1,1, -7.904, 10571.676, 82.591, 52496.695 18/02/17,15:10:42,09,09,2, 11.9,1,1, -7.904, 10571.613, 82.559, 52496.620 18/02/17,15:10:42,10,09,2, 11.9,1,1, -7.904, 10571.672, 82.581, 52496.686 18/02/17,15:10:42,11,09,2, 11.9,1,1, -7.904, 10571.653, 82.605, 52496.650 18/02/17,15:10:42,12,09,2, 11.9,1,1, -7.904, 10571.672, 82.589, 52496.661 18/02/17,15:10:42,13,09,2, 11.9,1,1, -7.904, 10571.673, 82.572, 52496.589 18/02/17,15:10:42,14,09,2, 11.9,1,1, -7.904, 10571.657, 82.577, 52496.648 18/02/17,15:10:42,15,09,2, 11.9,1,1, -7.904, 10571.687, 82.584, 52496.655 18/02/17,15:10:42,16,09,2, 11.9,1,1, -7.904, 10571.675, 82.563, 52496.656 18/02/17,15:10:42,17,09,2, 11.9,1,1, -7.904, 10571.682, 82.564, 52496.679 18/02/17,15:10:42,18,09,2, 11.9,1,1, -7.904, 10571.684, 82.561, 52496.640 18/02/17,15:10:42,19,09,2, 11.9,1,1, -7.904, 10571.682, 82.558, 52496.599 18/02/17,15:10:43,00,09,2, 11.9,1,1, -7.902, 10571.679, 82.558, 52496.599 18/02/17,15:10:43,01,09,2, 11.9,1,1, -7.902, 10571.701, 82.563, 52496.663 18/02/17,15:10:43,02,09,2, 11.9,1,1, -7.902, 10571.665, 82.563, 52496.631 18/02/17,15:10:43,03,09,2, 11.9,1,1, -7.902, 10571.676, 82.526, 52496.654 18/02/17,15:10:43,04,09,2, 11.9,1,1, -7.902, 10571.705, 82.536, 52496.622 18/02/17,15:10:43,05,09,2, 11.9,1,1, -7.902, 10571.694, 82.528, 52496.643 18/02/17,15:10:43,06,09,2, 11.9,1,1, -7.902, 10571.722, 82.544, 52496.652 18/02/17,15:10:43,07,09,2, 11.9,1,1, -7.902, 10571.715, 82.527, 52496.535 18/02/17,15:10:43,08,09,2, 11.9,1,1, -7.902, 10571.706, 82.522, 52496.630 18/02/17,15:10:43,09,09,2, 11.9,1,1, -7.902, 10571.725, 82.521, 52496.595 18/02/17,15:10:43,10,09,2, 11.9,1,1, -7.902, 10571.718, 82.518, 52496.538 18/02/17,15:10:43,11,09,2, 11.9,1,1, -7.902, 10571.719, 82.506, 52496.583 18/02/17,15:10:43,12,09,2, 11.9,1,1, -7.902, 10571.708, 82.516, 52496.648 18/02/17,15:10:43,13,09,2, 11.9,1,1, -7.902, 10571.736, 82.530, 52496.591 18/02/17,15:10:43,14,09,2, 11.9,1,1, -7.902, 10571.718, 82.494, 52496.610 18/02/17,15:10:43,15,09,2, 11.9,1,1, -7.902, 10571.681, 82.506, 52496.697 18/02/17,15:10:43,16,09,2, 11.9,1,1, -7.902, 10571.753, 82.492, 52496.604 18/02/17,15:10:43,17,09,2, 11.9,1,1, -7.902, 10571.713, 82.518, 52496.678 18/02/17,15:10:43,18,09,2, 11.9,1,1, -7.902, 10571.763, 82.530, 52496.703 18/02/17,15:10:43,19,09,2, 11.9,1,1, -7.902, 10571.759, 82.495, 52496.514 18/02/17,15:10:44,00,09,2, 11.8,1,1, -7.905, 10571.754, 82.495, 52496.514 18/02/17,15:10:44,01,09,2, 11.8,1,1, -7.905, 10571.744, 82.493, 52496.580 18/02/17,15:10:44,02,09,2, 11.8,1,1, -7.905, 10571.769, 82.493, 52496.591 18/02/17,15:10:44,03,09,2, 11.8,1,1, -7.905, 10571.759, 82.477, 52496.545 18/02/17,15:10:44,04,09,2, 11.8,1,1, -7.905, 10571.772, 82.462, 52496.496 18/02/17,15:10:44,05,09,2, 11.8,1,1, -7.905, 10571.758, 82.492, 52496.613 18/02/17,15:10:44,06,09,2, 11.8,1,1, -7.905, 10571.797, 82.463, 52496.611 18/02/17,15:10:44,07,09,2, 11.8,1,1, -7.905, 10571.776, 82.477, 52496.497 18/02/17,15:10:44,08,09,2, 11.8,1,1, -7.905, 10571.781, 82.459, 52496.599 18/02/17,15:10:44,09,09,2, 11.8,1,1, -7.905, 10571.774, 82.437, 52496.539 18/02/17,15:10:44,10,09,2, 11.8,1,1, -7.905, 10571.784, 82.472, 52496.608 18/02/17,15:10:44,11,09,2, 11.8,1,1, -7.905, 10571.816, 82.460, 52496.514 18/02/17,15:10:44,12,09,2, 11.8,1,1, -7.905, 10571.809, 82.449, 52496.565 18/02/17,15:10:44,13,09,2, 11.8,1,1, -7.905, 10571.797, 82.442, 52496.506 18/02/17,15:10:44,14,09,2, 11.8,1,1, -7.905, 10571.816, 82.450, 52496.509 18/02/17,15:10:44,15,09,2, 11.8,1,1, -7.905, 10571.812, 82.427, 52496.562 18/02/17,15:10:44,16,09,2, 11.8,1,1, -7.905, 10571.797, 82.422, 52496.494 18/02/17,15:10:44,17,09,2, 11.8,1,1, -7.905, 10571.834, 82.425, 52496.554 18/02/17,15:10:44,18,09,2, 11.8,1,1, -7.905, 10571.828, 82.415, 52496.540 18/02/17,15:10:44,19,09,2, 11.8,1,1, -7.905, 10571.837, 82.456, 52496.561 18/02/17,15:10:45,00,09,2, 11.9,1,1, -7.906, 10571.829, 82.456, 52496.561 18/02/17,15:10:45,01,09,2, 11.9,1,1, -7.906, 10571.846, 82.431, 52496.476 18/02/17,15:10:45,02,09,2, 11.9,1,1, -7.906, 10571.843, 82.445, 52496.712 18/02/17,15:10:45,03,09,2, 11.9,1,1, -7.906, 10571.850, 82.416, 52496.393 18/02/17,15:10:45,04,09,2, 11.9,1,1, -7.906, 10571.825, 82.418, 52496.470 18/02/17,15:10:45,05,09,2, 11.9,1,1, -7.906, 10571.863, 82.415, 52496.473 18/02/17,15:10:45,06,09,2, 11.9,1,1, -7.906, 10571.853, 82.413, 52496.463 18/02/17,15:10:45,07,09,2, 11.9,1,1, -7.906, 10571.878, 82.406, 52496.407 18/02/17,15:10:45,08,09,2, 11.9,1,1, -7.906, 10571.874, 82.425, 52496.448 18/02/17,15:10:45,09,09,2, 11.9,1,1, -7.906, 10571.845, 82.385, 52496.438 18/02/17,15:10:45,10,09,2, 11.9,1,1, -7.906, 10571.872, 82.386, 52496.457 18/02/17,15:10:45,11,09,2, 11.9,1,1, -7.906, 10571.886, 82.394, 52496.434 18/02/17,15:10:45,12,09,2, 11.9,1,1, -7.906, 10571.873, 82.417, 52496.462 18/02/17,15:10:45,13,09,2, 11.9,1,1, -7.906, 10571.888, 82.400, 52496.481 18/02/17,15:10:45,14,09,2, 11.9,1,1, -7.906, 10571.871, 82.405, 52496.502 18/02/17,15:10:45,15,09,2, 11.9,1,1, -7.906, 10571.912, 82.371, 52496.426 18/02/17,15:10:45,16,09,2, 11.9,1,1, -7.906, 10571.895, 82.394, 52496.515 18/02/17,15:10:45,17,09,2, 11.9,1,1, -7.906, 10571.910, 82.383, 52496.442 18/02/17,15:10:45,18,09,2, 11.9,1,1, -7.906, 10571.887, 82.395, 52496.547 18/02/17,15:10:45,19,09,2, 11.9,1,1, -7.906, 10571.923, 82.381, 52496.414 18/02/17,15:10:46,00,09,2, 11.8,1,1, -7.905, 10571.921, 82.381, 52496.414 18/02/17,15:10:46,01,09,2, 11.8,1,1, -7.905, 10571.933, 82.370, 52496.488 18/02/17,15:10:46,02,09,2, 11.8,1,1, -7.905, 10571.942, 82.393, 52496.465 18/02/17,15:10:46,03,09,2, 11.8,1,1, -7.905, 10571.911, 82.374, 52496.433 18/02/17,15:10:46,04,09,2, 11.8,1,1, -7.905, 10571.915, 82.373, 52496.452 18/02/17,15:10:46,05,09,2, 11.8,1,1, -7.905, 10571.929, 82.387, 52496.468 18/02/17,15:10:46,06,09,2, 11.8,1,1, -7.905, 10571.949, 82.358, 52496.471 18/02/17,15:10:46,07,09,2, 11.8,1,1, -7.905, 10571.922, 82.369, 52496.478 18/02/17,15:10:46,08,09,2, 11.8,1,1, -7.905, 10571.930, 82.362, 52496.425 18/02/17,15:10:46,09,09,2, 11.8,1,1, -7.905, 10571.939, 82.332, 52496.371 18/02/17,15:10:46,10,09,2, 11.8,1,1, -7.905, 10571.946, 82.338, 52496.445 18/02/17,15:10:46,11,09,2, 11.8,1,1, -7.905, 10571.964, 82.355, 52496.456 18/02/17,15:10:46,12,09,2, 11.8,1,1, -7.905, 10571.959, 82.311, 52496.375 18/02/17,15:10:46,13,09,2, 11.8,1,1, -7.905, 10571.962, 82.332, 52496.486 18/02/17,15:10:46,14,09,2, 11.8,1,1, -7.905, 10571.975, 82.348, 52496.411 18/02/17,15:10:46,15,09,2, 11.8,1,1, -7.905, 10571.985, 82.334, 52496.359 18/02/17,15:10:46,16,09,2, 11.8,1,1, -7.905, 10571.977, 82.338, 52496.400 18/02/17,15:10:46,17,09,2, 11.8,1,1, -7.905, 10571.969, 82.344, 52496.416 18/02/17,15:10:46,18,09,2, 11.8,1,1, -7.905, 10571.987, 82.334, 52496.431 18/02/17,15:10:46,19,09,2, 11.8,1,1, -7.905, 10572.002, 82.291, 52496.441 18/02/17,15:10:47,00,09,2, 11.9,1,1, -7.909, 10571.996, 82.291, 52496.441 18/02/17,15:10:47,01,09,2, 11.9,1,1, -7.909, 10571.970, 82.318, 52496.506 18/02/17,15:10:47,02,09,2, 11.9,1,1, -7.909, 10571.985, 82.335, 52496.418 18/02/17,15:10:47,03,09,2, 11.9,1,1, -7.909, 10572.008, 82.300, 52496.334 18/02/17,15:10:47,04,09,2, 11.9,1,1, -7.909, 10571.995, 82.321, 52496.385 18/02/17,15:10:47,05,09,2, 11.9,1,1, -7.909, 10572.004, 82.295, 52496.440 18/02/17,15:10:47,06,09,2, 11.9,1,1, -7.909, 10572.030, 82.313, 52496.402 18/02/17,15:10:47,07,09,2, 11.9,1,1, -7.909, 10572.019, 82.303, 52496.438 18/02/17,15:10:47,08,09,2, 11.9,1,1, -7.909, 10572.038, 82.301, 52496.407 18/02/17,15:10:47,09,09,2, 11.9,1,1, -7.909, 10572.026, 82.316, 52496.350 18/02/17,15:10:47,10,09,2, 11.9,1,1, -7.909, 10572.040, 82.311, 52496.390 18/02/17,15:10:47,11,09,2, 11.9,1,1, -7.909, 10572.030, 82.297, 52496.444 18/02/17,15:10:47,12,09,2, 11.9,1,1, -7.909, 10572.009, 82.300, 52496.367 18/02/17,15:10:47,13,09,2, 11.9,1,1, -7.909, 10572.037, 82.277, 52496.430 18/02/17,15:10:47,14,09,2, 11.9,1,1, -7.909, 10572.055, 82.282, 52496.382 18/02/17,15:10:47,15,09,2, 11.9,1,1, -7.909, 10572.039, 82.264, 52496.308 18/02/17,15:10:47,16,09,2, 11.9,1,1, -7.909, 10572.030, 82.261, 52496.429 18/02/17,15:10:47,17,09,2, 11.9,1,1, -7.909, 10572.055, 82.276, 52496.359 18/02/17,15:10:47,18,09,2, 11.9,1,1, -7.909, 10572.039, 82.280, 52496.359 18/02/17,15:10:47,19,09,2, 11.9,1,1, -7.909, 10572.067, 82.256, 52496.355 18/02/17,15:10:48,00,09,2, 11.9,1,1, -7.907, 10572.063, 82.256, 52496.355 18/02/17,15:10:48,01,09,2, 11.9,1,1, -7.907, 10572.033, 82.255, 52496.328 18/02/17,15:10:48,02,09,2, 11.9,1,1, -7.907, 10572.040, 82.233, 52496.352 18/02/17,15:10:48,03,09,2, 11.9,1,1, -7.907, 10572.077, 82.235, 52496.343 18/02/17,15:10:48,04,09,2, 11.9,1,1, -7.907, 10572.026, 82.209, 52496.351 18/02/17,15:10:48,05,09,2, 11.9,1,1, -7.907, 10572.062, 82.214, 52496.401 18/02/17,15:10:48,06,09,2, 11.9,1,1, -7.907, 10572.083, 82.220, 52496.375 18/02/17,15:10:48,07,09,2, 11.9,1,1, -7.907, 10572.048, 82.224, 52496.264 18/02/17,15:10:48,08,09,2, 11.9,1,1, -7.907, 10572.055, 82.193, 52496.315 18/02/17,15:10:48,09,09,2, 11.9,1,1, -7.907, 10572.050, 82.219, 52496.257 18/02/17,15:10:48,10,09,2, 11.9,1,1, -7.907, 10572.047, 82.220, 52496.363 18/02/17,15:10:48,11,09,2, 11.9,1,1, -7.907, 10572.072, 82.215, 52496.304 18/02/17,15:10:48,12,09,2, 11.9,1,1, -7.907, 10572.041, 82.208, 52496.290 18/02/17,15:10:48,13,09,2, 11.9,1,1, -7.907, 10572.046, 82.212, 52496.326 18/02/17,15:10:48,14,09,2, 11.9,1,1, -7.907, 10572.049, 82.198, 52496.307 18/02/17,15:10:48,15,09,2, 11.9,1,1, -7.907, 10572.056, 82.206, 52496.310 18/02/17,15:10:48,16,09,2, 11.9,1,1, -7.907, 10572.052, 82.205, 52496.253 18/02/17,15:10:48,17,09,2, 11.9,1,1, -7.907, 10572.066, 82.212, 52496.306 18/02/17,15:10:48,18,09,2, 11.9,1,1, -7.907, 10572.066, 82.197, 52496.281 18/02/17,15:10:48,19,09,2, 11.9,1,1, -7.907, 10572.065, 82.204, 52496.339 18/02/17,15:10:49,00,09,2, 11.8,1,1, -7.903, 10572.063, 82.204, 52496.339 18/02/17,15:10:49,01,09,2, 11.8,1,1, -7.903, 10572.092, 82.193, 52496.318 18/02/17,15:10:49,02,09,2, 11.8,1,1, -7.903, 10572.084, 82.176, 52496.224 18/02/17,15:10:49,03,09,2, 11.8,1,1, -7.903, 10572.055, 82.169, 52496.168 18/02/17,15:10:49,04,09,2, 11.8,1,1, -7.903, 10572.049, 82.176, 52496.242 18/02/17,15:10:49,05,09,2, 11.8,1,1, -7.903, 10572.068, 82.168, 52496.293 18/02/17,15:10:49,06,09,2, 11.8,1,1, -7.903, 10572.059, 82.174, 52496.235 18/02/17,15:10:49,07,09,2, 11.8,1,1, -7.903, 10572.073, 82.189, 52496.290 18/02/17,15:10:49,08,09,2, 11.8,1,1, -7.903, 10572.066, 82.163, 52496.217 18/02/17,15:10:49,09,09,2, 11.8,1,1, -7.903, 10572.044, 82.173, 52496.229 18/02/17,15:10:49,10,09,2, 11.8,1,1, -7.903, 10572.085, 82.172, 52496.274 18/02/17,15:10:49,11,09,2, 11.8,1,1, -7.903, 10572.070, 82.155, 52496.235 18/02/17,15:10:49,12,09,2, 11.8,1,1, -7.903, 10572.079, 82.150, 52496.267 18/02/17,15:10:49,13,09,2, 11.8,1,1, -7.903, 10572.083, 82.170, 52496.227 18/02/17,15:10:49,14,09,2, 11.8,1,1, -7.903, 10572.089, 82.154, 52496.209 18/02/17,15:10:49,15,09,2, 11.8,1,1, -7.903, 10572.066, 82.152, 52496.285 18/02/17,15:10:49,16,09,2, 11.8,1,1, -7.903, 10572.084, 82.157, 52496.205 18/02/17,15:10:49,17,09,2, 11.8,1,1, -7.903, 10572.080, 82.172, 52496.198 18/02/17,15:10:49,18,09,2, 11.8,1,1, -7.903, 10572.075, 82.123, 52496.271 18/02/17,15:10:49,19,09,2, 11.8,1,1, -7.903, 10572.070, 82.129, 52496.186 18/02/17,15:10:50,00,09,2, 11.9,1,1, -7.906, 10572.063, 82.129, 52496.186 18/02/17,15:10:50,01,09,2, 11.9,1,1, -7.906, 10572.046, 82.162, 52496.231 18/02/17,15:10:50,02,09,2, 11.9,1,1, -7.906, 10572.070, 82.128, 52496.185 18/02/17,15:10:50,03,09,2, 11.9,1,1, -7.906, 10572.065, 82.104, 52496.203 18/02/17,15:10:50,04,09,2, 11.9,1,1, -7.906, 10572.072, 82.141, 52496.165 18/02/17,15:10:50,05,09,2, 11.9,1,1, -7.906, 10572.067, 82.135, 52496.312 18/02/17,15:10:50,06,09,2, 11.9,1,1, -7.906, 10572.078, 82.112, 52496.282 18/02/17,15:10:50,07,09,2, 11.9,1,1, -7.906, 10572.079, 82.118, 52496.256 18/02/17,15:10:50,08,09,2, 11.9,1,1, -7.906, 10572.083, 82.120, 52496.238 18/02/17,15:10:50,09,09,2, 11.9,1,1, -7.906, 10572.085, 82.118, 52496.216 18/02/17,15:10:50,10,09,2, 11.9,1,1, -7.906, 10572.074, 82.107, 52496.255 18/02/17,15:10:50,11,09,2, 11.9,1,1, -7.906, 10572.080, 82.113, 52496.261 18/02/17,15:10:50,12,09,2, 11.9,1,1, -7.906, 10572.075, 82.110, 52496.267 18/02/17,15:10:50,13,09,2, 11.9,1,1, -7.906, 10572.067, 82.111, 52496.230 18/02/17,15:10:50,14,09,2, 11.9,1,1, -7.906, 10572.071, 82.116, 52496.338 18/02/17,15:10:50,15,09,2, 11.9,1,1, -7.906, 10572.106, 82.108, 52496.255 18/02/17,15:10:50,16,09,2, 11.9,1,1, -7.906, 10572.073, 82.111, 52496.240 18/02/17,15:10:50,17,09,2, 11.9,1,1, -7.906, 10572.091, 82.092, 52495.931 18/02/17,15:10:50,18,09,2, 11.9,1,1, -7.906, 10572.044, 82.085, 52496.212 18/02/17,15:10:50,19,09,2, 11.9,1,1, -7.906, 10572.054, 82.065, 52496.199 18/02/17,15:10:51,00,09,2, 11.9,1,1, -7.908, 10572.046, 82.065, 52496.199 18/02/17,15:10:51,01,09,2, 11.9,1,1, -7.908, 10572.058, 82.064, 52496.211 18/02/17,15:10:51,02,09,2, 11.9,1,1, -7.908, 10572.076, 82.093, 52496.228 18/02/17,15:10:51,03,09,2, 11.9,1,1, -7.908, 10572.067, 82.072, 52496.289 18/02/17,15:10:51,04,09,2, 11.9,1,1, -7.908, 10572.059, 82.091, 52496.317 18/02/17,15:10:51,05,09,2, 11.9,1,1, -7.908, 10572.085, 82.092, 52496.233 18/02/17,15:10:51,06,09,2, 11.9,1,1, -7.908, 10572.078, 82.098, 52496.339 18/02/17,15:10:51,07,09,2, 11.9,1,1, -7.908, 10572.042, 82.114, 52496.240 18/02/17,15:10:51,08,09,2, 11.9,1,1, -7.908, 10572.058, 82.067, 52496.251 18/02/17,15:10:51,09,09,2, 11.9,1,1, -7.908, 10572.068, 82.064, 52496.198 18/02/17,15:10:51,10,09,2, 11.9,1,1, -7.908, 10572.065, 82.078, 52496.263 18/02/17,15:10:51,11,09,2, 11.9,1,1, -7.908, 10572.068, 82.057, 52496.188 18/02/17,15:10:51,12,09,2, 11.9,1,1, -7.908, 10572.037, 82.067, 52496.169 18/02/17,15:10:51,13,09,2, 11.9,1,1, -7.908, 10572.039, 82.077, 52496.272 18/02/17,15:10:51,14,09,2, 11.9,1,1, -7.908, 10572.052, 82.077, 52496.201 18/02/17,15:10:51,15,09,2, 11.9,1,1, -7.908, 10572.047, 82.061, 52496.139 18/02/17,15:10:51,16,09,2, 11.9,1,1, -7.908, 10572.048, 82.082, 52496.238 18/02/17,15:10:51,17,09,2, 11.9,1,1, -7.908, 10572.039, 82.081, 52496.197 18/02/17,15:10:51,18,09,2, 11.9,1,1, -7.908, 10572.026, 82.082, 52496.208 18/02/17,15:10:51,19,09,2, 11.9,1,1, -7.908, 10572.060, 82.081, 52496.278 18/02/17,15:10:52,00,09,2, 11.9,1,1, -7.904, 10572.054, 82.081, 52496.278 18/02/17,15:10:52,01,09,2, 11.9,1,1, -7.904, 10572.040, 82.084, 52496.201 18/02/17,15:10:52,02,09,2, 11.9,1,1, -7.904, 10572.043, 82.070, 52496.242 18/02/17,15:10:52,03,09,2, 11.9,1,1, -7.904, 10572.068, 82.091, 52496.206 18/02/17,15:10:52,04,09,2, 11.9,1,1, -7.904, 10572.019, 82.078, 52496.218 18/02/17,15:10:52,05,09,2, 11.9,1,1, -7.904, 10572.054, 82.083, 52496.203 18/02/17,15:10:52,06,09,2, 11.9,1,1, -7.904, 10572.059, 82.051, 52496.220 18/02/17,15:10:52,07,09,2, 11.9,1,1, -7.904, 10572.033, 82.076, 52496.209 18/02/17,15:10:52,08,09,2, 11.9,1,1, -7.904, 10572.066, 82.054, 52496.173 18/02/17,15:10:52,09,09,2, 11.9,1,1, -7.904, 10572.023, 82.050, 52496.161 18/02/17,15:10:52,10,09,2, 11.9,1,1, -7.904, 10572.036, 82.060, 52496.179 18/02/17,15:10:52,11,09,2, 11.9,1,1, -7.904, 10572.041, 82.066, 52496.233 18/02/17,15:10:52,12,09,2, 11.9,1,1, -7.904, 10572.039, 82.069, 52496.159 18/02/17,15:10:52,13,09,2, 11.9,1,1, -7.904, 10572.036, 82.068, 52496.213 18/02/17,15:10:52,14,09,2, 11.9,1,1, -7.904, 10572.038, 82.071, 52496.222 18/02/17,15:10:52,15,09,2, 11.9,1,1, -7.904, 10572.059, 82.056, 52496.240 18/02/17,15:10:52,16,09,2, 11.9,1,1, -7.904, 10572.076, 82.040, 52496.169 18/02/17,15:10:52,17,09,2, 11.9,1,1, -7.904, 10572.062, 82.077, 52496.267 18/02/17,15:10:52,18,09,2, 11.9,1,1, -7.904, 10572.028, 82.042, 52496.112 18/02/17,15:10:52,19,09,2, 11.9,1,1, -7.904, 10572.052, 82.059, 52496.151 18/02/17,15:10:53,00,09,2, 11.9,1,1, -7.905, 10572.046, 82.059, 52496.151 18/02/17,15:10:53,01,09,2, 11.9,1,1, -7.905, 10572.029, 82.044, 52496.214 18/02/17,15:10:53,02,09,2, 11.9,1,1, -7.905, 10572.042, 82.047, 52496.199 18/02/17,15:10:53,03,09,2, 11.9,1,1, -7.905, 10572.047, 82.053, 52496.201 18/02/17,15:10:53,04,09,2, 11.9,1,1, -7.905, 10572.045, 82.052, 52496.124 18/02/17,15:10:53,05,09,2, 11.9,1,1, -7.905, 10572.043, 82.045, 52496.255 18/02/17,15:10:53,06,09,2, 11.9,1,1, -7.905, 10572.050, 82.061, 52496.181 18/02/17,15:10:53,07,09,2, 11.9,1,1, -7.905, 10572.031, 82.051, 52496.139 18/02/17,15:10:53,08,09,2, 11.9,1,1, -7.905, 10572.055, 82.063, 52496.176 18/02/17,15:10:53,09,09,2, 11.9,1,1, -7.905, 10572.042, 82.049, 52496.187 18/02/17,15:10:53,10,09,2, 11.9,1,1, -7.905, 10572.053, 82.026, 52496.125 18/02/17,15:10:53,11,09,2, 11.9,1,1, -7.905, 10572.048, 82.071, 52496.174 18/02/17,15:10:53,12,09,2, 11.9,1,1, -7.905, 10572.062, 82.057, 52496.197 18/02/17,15:10:53,13,09,2, 11.9,1,1, -7.905, 10572.049, 82.045, 52496.141 18/02/17,15:10:53,14,09,2, 11.9,1,1, -7.905, 10572.053, 82.056, 52496.362 18/02/17,15:10:53,15,09,2, 11.9,1,1, -7.905, 10572.044, 82.099, 52496.272 18/02/17,15:10:53,16,09,2, 11.9,1,1, -7.905, 10572.076, 82.068, 52496.140 18/02/17,15:10:53,17,09,2, 11.9,1,1, -7.905, 10572.072, 82.062, 52496.153 18/02/17,15:10:53,18,09,2, 11.9,1,1, -7.905, 10572.038, 82.055, 52496.138 18/02/17,15:10:53,19,09,2, 11.9,1,1, -7.905, 10572.023, 82.062, 52496.190 18/02/17,15:10:54,00,09,2, 11.8,1,1, -7.905, 10572.021, 82.062, 52496.190 18/02/17,15:10:54,01,09,2, 11.8,1,1, -7.905, 10572.061, 82.055, 52496.149 18/02/17,15:10:54,02,09,2, 11.8,1,1, -7.905, 10572.054, 82.067, 52496.183 18/02/17,15:10:54,03,09,2, 11.8,1,1, -7.905, 10572.059, 82.070, 52496.180 18/02/17,15:10:54,04,09,2, 11.8,1,1, -7.905, 10572.062, 82.064, 52496.112 18/02/17,15:10:54,05,09,2, 11.8,1,1, -7.905, 10572.069, 82.063, 52496.169 18/02/17,15:10:54,06,09,2, 11.8,1,1, -7.905, 10572.031, 82.071, 52496.079 18/02/17,15:10:54,07,09,2, 11.8,1,1, -7.905, 10572.049, 82.077, 52496.158 18/02/17,15:10:54,08,09,2, 11.8,1,1, -7.905, 10572.065, 82.058, 52496.121 18/02/17,15:10:54,09,09,2, 11.8,1,1, -7.905, 10572.045, 82.059, 52496.145 18/02/17,15:10:54,10,09,2, 11.8,1,1, -7.905, 10572.063, 82.057, 52496.205 18/02/17,15:10:54,11,09,2, 11.8,1,1, -7.905, 10572.086, 82.065, 52496.165 18/02/17,15:10:54,12,09,2, 11.8,1,1, -7.905, 10572.061, 82.052, 52496.201 18/02/17,15:10:54,13,09,2, 11.8,1,1, -7.905, 10572.057, 82.050, 52496.226 18/02/17,15:10:54,14,09,2, 11.8,1,1, -7.905, 10572.076, 82.077, 52496.165 18/02/17,15:10:54,15,09,2, 11.8,1,1, -7.905, 10572.041, 82.058, 52496.116 18/02/17,15:10:54,16,09,2, 11.8,1,1, -7.905, 10572.038, 82.080, 52496.178 18/02/17,15:10:54,17,09,2, 11.8,1,1, -7.905, 10572.046, 82.060, 52496.119 18/02/17,15:10:54,18,09,2, 11.8,1,1, -7.905, 10572.020, 82.058, 52496.164 18/02/17,15:10:54,19,09,2, 11.8,1,1, -7.905, 10572.066, 82.088, 52496.200 18/02/17,15:10:55,00,09,2, 11.8,1,1, -7.905, 10572.063, 82.088, 52496.200 18/02/17,15:10:55,01,09,2, 11.8,1,1, -7.905, 10572.034, 82.068, 52496.197 18/02/17,15:10:55,02,09,2, 11.8,1,1, -7.905, 10572.050, 82.089, 52496.194 18/02/17,15:10:55,03,09,2, 11.8,1,1, -7.905, 10572.061, 82.109, 52496.133 18/02/17,15:10:55,04,09,2, 11.8,1,1, -7.905, 10572.044, 82.085, 52496.146 18/02/17,15:10:55,05,09,2, 11.8,1,1, -7.905, 10572.054, 82.073, 52496.153 18/02/17,15:10:55,06,09,2, 11.8,1,1, -7.905, 10572.059, 82.071, 52496.175 18/02/17,15:10:55,07,09,2, 11.8,1,1, -7.905, 10572.080, 82.085, 52496.218 18/02/17,15:10:55,08,09,2, 11.8,1,1, -7.905, 10572.057, 82.084, 52496.124 18/02/17,15:10:55,09,09,2, 11.8,1,1, -7.905, 10572.052, 82.064, 52496.074 18/02/17,15:10:55,10,09,2, 11.8,1,1, -7.905, 10572.056, 82.086, 52496.121 18/02/17,15:10:55,11,09,2, 11.8,1,1, -7.905, 10572.042, 82.073, 52496.139 18/02/17,15:10:55,12,09,2, 11.8,1,1, -7.905, 10572.044, 82.070, 52496.145 18/02/17,15:10:55,13,09,2, 11.8,1,1, -7.905, 10572.032, 82.089, 52496.187 18/02/17,15:10:55,14,09,2, 11.8,1,1, -7.905, 10572.033, 82.101, 52496.095 18/02/17,15:10:55,15,09,2, 11.8,1,1, -7.905, 10572.030, 82.080, 52496.195 18/02/17,15:10:55,16,09,2, 11.8,1,1, -7.905, 10572.052, 82.101, 52496.150 18/02/17,15:10:55,17,09,2, 11.8,1,1, -7.905, 10572.034, 82.098, 52496.118 18/02/17,15:10:55,18,09,2, 11.8,1,1, -7.905, 10572.033, 82.082, 52496.152 18/02/17,15:10:55,19,09,2, 11.8,1,1, -7.905, 10572.038, 82.093, 52496.155 18/02/17,15:10:56,00,09,2, 11.9,1,1, -7.904, 10572.038, 82.093, 52496.155 18/02/17,15:10:56,01,09,2, 11.9,1,1, -7.904, 10572.037, 82.087, 52496.228 18/02/17,15:10:56,02,09,2, 11.9,1,1, -7.904, 10572.035, 82.109, 52496.139 18/02/17,15:10:56,03,09,2, 11.9,1,1, -7.904, 10572.040, 82.102, 52496.058 18/02/17,15:10:56,04,09,2, 11.9,1,1, -7.904, 10572.010, 82.110, 52496.164 18/02/17,15:10:56,05,09,2, 11.9,1,1, -7.904, 10572.018, 82.072, 52496.125 18/02/17,15:10:56,06,09,2, 11.9,1,1, -7.904, 10572.011, 82.114, 52496.125 18/02/17,15:10:56,07,09,2, 11.9,1,1, -7.904, 10572.007, 82.114, 52496.140 18/02/17,15:10:56,08,09,2, 11.9,1,1, -7.904, 10572.027, 82.110, 52496.169 18/02/17,15:10:56,09,09,2, 11.9,1,1, -7.904, 10572.031, 82.119, 52496.206 18/02/17,15:10:56,10,09,2, 11.9,1,1, -7.904, 10572.004, 82.091, 52496.211 18/02/17,15:10:56,11,09,2, 11.9,1,1, -7.904, 10572.020, 82.117, 52496.180 18/02/17,15:10:56,12,09,2, 11.9,1,1, -7.904, 10572.023, 82.113, 52496.123 18/02/17,15:10:56,13,09,2, 11.9,1,1, -7.904, 10571.999, 82.098, 52496.204 18/02/17,15:10:56,14,09,2, 11.9,1,1, -7.904, 10572.017, 82.120, 52496.136 18/02/17,15:10:56,15,09,2, 11.9,1,1, -7.904, 10572.011, 82.095, 52496.105 18/02/17,15:10:56,16,09,2, 11.9,1,1, -7.904, 10572.002, 82.113, 52496.206 18/02/17,15:10:56,17,09,2, 11.9,1,1, -7.904, 10571.987, 82.090, 52496.133 18/02/17,15:10:56,18,09,2, 11.9,1,1, -7.904, 10571.974, 82.095, 52496.144 18/02/17,15:10:56,19,09,2, 11.9,1,1, -7.904, 10571.984, 82.081, 52496.176 18/02/17,15:10:57,00,09,2, 11.9,1,1, -7.904, 10571.979, 82.081, 52496.176 18/02/17,15:10:57,01,09,2, 11.9,1,1, -7.904, 10572.012, 82.119, 52496.157 18/02/17,15:10:57,02,09,2, 11.9,1,1, -7.904, 10572.020, 82.121, 52496.217 18/02/17,15:10:57,03,09,2, 11.9,1,1, -7.904, 10572.018, 82.114, 52496.140 18/02/17,15:10:57,04,09,2, 11.9,1,1, -7.904, 10572.005, 82.127, 52496.206 18/02/17,15:10:57,05,09,2, 11.9,1,1, -7.904, 10571.987, 82.119, 52496.175 18/02/17,15:10:57,06,09,2, 11.9,1,1, -7.904, 10572.007, 82.119, 52496.204 18/02/17,15:10:57,07,09,2, 11.9,1,1, -7.904, 10572.008, 82.103, 52496.186 18/02/17,15:10:57,08,09,2, 11.9,1,1, -7.904, 10572.009, 82.129, 52496.170 18/02/17,15:10:57,09,09,2, 11.9,1,1, -7.904, 10572.005, 82.124, 52496.121 18/02/17,15:10:57,10,09,2, 11.9,1,1, -7.904, 10572.003, 82.111, 52496.235 18/02/17,15:10:57,11,09,2, 11.9,1,1, -7.904, 10571.976, 82.118, 52496.123 18/02/17,15:10:57,12,09,2, 11.9,1,1, -7.904, 10571.999, 82.112, 52496.135 18/02/17,15:10:57,13,09,2, 11.9,1,1, -7.904, 10572.011, 82.117, 52496.127 18/02/17,15:10:57,14,09,2, 11.9,1,1, -7.904, 10571.979, 82.105, 52496.098 18/02/17,15:10:57,15,09,2, 11.9,1,1, -7.904, 10571.987, 82.108, 52496.204 18/02/17,15:10:57,16,09,2, 11.9,1,1, -7.904, 10572.018, 82.096, 52496.203 18/02/17,15:10:57,17,09,2, 11.9,1,1, -7.904, 10572.005, 82.112, 52496.134 18/02/17,15:10:57,18,09,2, 11.9,1,1, -7.904, 10572.007, 82.102, 52496.128 18/02/17,15:10:57,19,09,2, 11.9,1,1, -7.904, 10572.028, 82.126, 52496.142 18/02/17,15:10:58,00,09,2, 11.8,1,1, -7.908, 10572.021, 82.126, 52496.142 18/02/17,15:10:58,01,09,2, 11.8,1,1, -7.908, 10572.015, 82.125, 52496.114 18/02/17,15:10:58,02,09,2, 11.8,1,1, -7.908, 10572.008, 82.118, 52496.129 18/02/17,15:10:58,03,09,2, 11.8,1,1, -7.908, 10572.018, 82.107, 52496.164 18/02/17,15:10:58,04,09,2, 11.8,1,1, -7.908, 10572.025, 82.102, 52496.151 18/02/17,15:10:58,05,09,2, 11.8,1,1, -7.908, 10572.026, 82.089, 52496.190 18/02/17,15:10:58,06,09,2, 11.8,1,1, -7.908, 10572.010, 82.112, 52496.185 18/02/17,15:10:58,07,09,2, 11.8,1,1, -7.908, 10572.035, 82.135, 52496.235 18/02/17,15:10:58,08,09,2, 11.8,1,1, -7.908, 10572.000, 82.092, 52496.130 18/02/17,15:10:58,09,09,2, 11.8,1,1, -7.908, 10572.022, 82.111, 52496.144 18/02/17,15:10:58,10,09,2, 11.8,1,1, -7.908, 10572.030, 82.092, 52495.978 18/02/17,15:10:58,11,09,2, 11.8,1,1, -7.908, 10572.049, 82.137, 52496.259 18/02/17,15:10:58,12,09,2, 11.8,1,1, -7.908, 10572.054, 82.128, 52496.183 18/02/17,15:10:58,13,09,2, 11.8,1,1, -7.908, 10572.029, 82.105, 52496.109 18/02/17,15:10:58,14,09,2, 11.8,1,1, -7.908, 10572.044, 82.135, 52496.173 18/02/17,15:10:58,15,09,2, 11.8,1,1, -7.908, 10572.045, 82.125, 52496.151 18/02/17,15:10:58,16,09,2, 11.8,1,1, -7.908, 10572.036, 82.118, 52496.127 18/02/17,15:10:58,17,09,2, 11.8,1,1, -7.908, 10572.030, 82.122, 52496.173 18/02/17,15:10:58,18,09,2, 11.8,1,1, -7.908, 10572.028, 82.136, 52496.096 18/02/17,15:10:58,19,09,2, 11.8,1,1, -7.908, 10572.006, 82.131, 52496.214 18/02/17,15:10:59,00,09,2, 11.9,1,1, -7.909, 10572.004, 82.131, 52496.214 18/02/17,15:10:59,01,09,2, 11.9,1,1, -7.909, 10572.051, 82.135, 52496.136 18/02/17,15:10:59,02,09,2, 11.9,1,1, -7.909, 10572.043, 82.139, 52496.169 18/02/17,15:10:59,03,09,2, 11.9,1,1, -7.909, 10572.061, 82.148, 52496.218 18/02/17,15:10:59,04,09,2, 11.9,1,1, -7.909, 10572.043, 82.144, 52496.243 18/02/17,15:10:59,05,09,2, 11.9,1,1, -7.909, 10572.066, 82.136, 52496.191 18/02/17,15:10:59,06,09,2, 11.9,1,1, -7.909, 10572.041, 82.186, 52496.240 18/02/17,15:10:59,07,09,2, 11.9,1,1, -7.909, 10572.035, 82.159, 52496.181 18/02/17,15:10:59,08,09,2, 11.9,1,1, -7.909, 10572.073, 82.187, 52496.180 18/02/17,15:10:59,09,09,2, 11.9,1,1, -7.909, 10572.061, 82.169, 52496.197 18/02/17,15:10:59,10,09,2, 11.9,1,1, -7.909, 10572.084, 82.189, 52496.211 18/02/17,15:10:59,11,09,2, 11.9,1,1, -7.909, 10572.055, 82.182, 52496.153 18/02/17,15:10:59,12,09,2, 11.9,1,1, -7.909, 10572.076, 82.200, 52496.227 18/02/17,15:10:59,13,09,2, 11.9,1,1, -7.909, 10572.056, 82.192, 52496.354 18/02/17,15:10:59,14,09,2, 11.9,1,1, -7.909, 10572.113, 82.196, 52496.162 18/02/17,15:10:59,15,09,2, 11.9,1,1, -7.909, 10572.090, 82.189, 52496.179 18/02/17,15:10:59,16,09,2, 11.9,1,1, -7.909, 10572.107, 82.171, 52496.274 18/02/17,15:10:59,17,09,2, 11.9,1,1, -7.909, 10572.086, 82.174, 52496.307 18/02/17,15:10:59,18,09,2, 11.9,1,1, -7.909, 10572.079, 82.169, 52496.204 18/02/17,15:10:59,19,09,2, 11.9,1,1, -7.909, 10572.081, 82.181, 52496.239 18/02/17,15:11:00,00,09,2, 11.8,1,1, -7.905, 10572.079, 82.181, 52496.239 18/02/17,15:11:00,01,09,2, 11.8,1,1, -7.905, 10572.099, 82.186, 52496.212 18/02/17,15:11:00,02,09,2, 11.8,1,1, -7.905, 10572.112, 82.179, 52496.189 18/02/17,15:11:00,03,09,2, 11.8,1,1, -7.905, 10572.106, 82.188, 52496.103 18/02/17,15:11:00,04,09,2, 11.8,1,1, -7.905, 10572.108, 82.191, 52496.211 18/02/17,15:11:00,05,09,2, 11.8,1,1, -7.905, 10572.122, 82.186, 52496.148 18/02/17,15:11:00,06,09,2, 11.8,1,1, -7.905, 10572.082, 82.158, 52496.091 18/02/17,15:11:00,07,09,2, 11.8,1,1, -7.905, 10572.104, 82.196, 52496.193 18/02/17,15:11:00,08,09,2, 11.8,1,1, -7.905, 10572.090, 82.183, 52496.127 18/02/17,15:11:00,09,09,2, 11.8,1,1, -7.905, 10572.111, 82.194, 52496.202 18/02/17,15:11:00,10,09,2, 11.8,1,1, -7.905, 10572.091, 82.191, 52496.172 18/02/17,15:11:00,11,09,2, 11.8,1,1, -7.905, 10572.134, 82.210, 52496.382 18/02/17,15:11:00,12,09,2, 11.8,1,1, -7.905, 10572.187, 82.189, 52496.227 18/02/17,15:11:00,13,09,2, 11.8,1,1, -7.905, 10572.128, 82.160, 52496.163 18/02/17,15:11:00,14,09,2, 11.8,1,1, -7.905, 10572.158, 82.190, 52496.245 18/02/17,15:11:00,15,09,2, 11.8,1,1, -7.905, 10572.145, 82.174, 52496.250 18/02/17,15:11:00,16,09,2, 11.8,1,1, -7.905, 10572.163, 82.210, 52496.173 18/02/17,15:11:00,17,09,2, 11.8,1,1, -7.905, 10572.133, 82.205, 52496.176 18/02/17,15:11:00,18,09,2, 11.8,1,1, -7.905, 10572.147, 82.212, 52496.181 18/02/17,15:11:00,19,09,2, 11.8,1,1, -7.905, 10572.133, 82.213, 52496.162 18/02/17,15:11:01,00,09,2, 11.9,1,1, -7.905, 10572.129, 82.213, 52496.162 18/02/17,15:11:01,01,09,2, 11.9,1,1, -7.905, 10572.121, 82.218, 52496.203 18/02/17,15:11:01,02,09,2, 11.9,1,1, -7.905, 10572.151, 82.237, 52496.193 18/02/17,15:11:01,03,09,2, 11.9,1,1, -7.905, 10572.135, 82.273, 52496.234 18/02/17,15:11:01,04,09,2, 11.9,1,1, -7.905, 10572.135, 82.227, 52496.211 18/02/17,15:11:01,05,09,2, 11.9,1,1, -7.905, 10572.157, 82.245, 52496.186 18/02/17,15:11:01,06,09,2, 11.9,1,1, -7.905, 10572.140, 82.253, 52496.270 18/02/17,15:11:01,07,09,2, 11.9,1,1, -7.905, 10572.157, 82.232, 52496.264 18/02/17,15:11:01,08,09,2, 11.9,1,1, -7.905, 10572.149, 82.241, 52496.268 18/02/17,15:11:01,09,09,2, 11.9,1,1, -7.905, 10572.152, 82.232, 52496.145 18/02/17,15:11:01,10,09,2, 11.9,1,1, -7.905, 10572.158, 82.247, 52496.250 18/02/17,15:11:01,11,09,2, 11.9,1,1, -7.905, 10572.168, 82.207, 52496.165 18/02/17,15:11:01,12,09,2, 11.9,1,1, -7.905, 10572.154, 82.236, 52496.254 18/02/17,15:11:01,13,09,2, 11.9,1,1, -7.905, 10572.146, 82.222, 52496.213 18/02/17,15:11:01,14,09,2, 11.9,1,1, -7.905, 10572.159, 82.239, 52496.192 18/02/17,15:11:01,15,09,2, 11.9,1,1, -7.905, 10572.140, 82.233, 52496.218 18/02/17,15:11:01,16,09,2, 11.9,1,1, -7.905, 10572.169, 82.239, 52496.283 18/02/17,15:11:01,17,09,2, 11.9,1,1, -7.905, 10572.149, 82.244, 52496.213 18/02/17,15:11:01,18,09,2, 11.9,1,1, -7.905, 10572.169, 82.236, 52496.232 18/02/17,15:11:01,19,09,2, 11.9,1,1, -7.905, 10572.173, 82.240, 52496.294 18/02/17,15:11:02,00,09,2, 11.8,1,1, -7.908, 10572.171, 82.240, 52496.294 18/02/17,15:11:02,01,09,2, 11.8,1,1, -7.908, 10572.176, 82.253, 52496.201 18/02/17,15:11:02,02,09,2, 11.8,1,1, -7.908, 10572.157, 82.255, 52496.319 18/02/17,15:11:02,03,09,2, 11.8,1,1, -7.908, 10572.155, 82.234, 52496.091 18/02/17,15:11:02,04,09,2, 11.8,1,1, -7.908, 10572.186, 82.267, 52496.237 18/02/17,15:11:02,05,09,2, 11.8,1,1, -7.908, 10572.179, 82.284, 52496.294 18/02/17,15:11:02,06,09,2, 11.8,1,1, -7.908, 10572.150, 82.266, 52496.263 18/02/17,15:11:02,07,09,2, 11.8,1,1, -7.908, 10572.179, 82.236, 52496.249 18/02/17,15:11:02,08,09,2, 11.8,1,1, -7.908, 10572.173, 82.249, 52496.240 18/02/17,15:11:02,09,09,2, 11.8,1,1, -7.908, 10572.165, 82.269, 52496.279 18/02/17,15:11:02,10,09,2, 11.8,1,1, -7.908, 10572.147, 82.256, 52496.336 18/02/17,15:11:02,11,09,2, 11.8,1,1, -7.908, 10572.178, 82.246, 52496.232 18/02/17,15:11:02,12,09,2, 11.8,1,1, -7.908, 10572.184, 82.252, 52496.265 18/02/17,15:11:02,13,09,2, 11.8,1,1, -7.908, 10572.175, 82.230, 52496.233 18/02/17,15:11:02,14,09,2, 11.8,1,1, -7.908, 10572.175, 82.267, 52496.229 18/02/17,15:11:02,15,09,2, 11.8,1,1, -7.908, 10572.182, 82.269, 52496.308 18/02/17,15:11:02,16,09,2, 11.8,1,1, -7.908, 10572.171, 82.239, 52496.255 18/02/17,15:11:02,17,09,2, 11.8,1,1, -7.908, 10572.199, 82.245, 52496.278 18/02/17,15:11:02,18,09,2, 11.8,1,1, -7.908, 10572.186, 82.239, 52496.271 18/02/17,15:11:02,19,09,2, 11.8,1,1, -7.908, 10572.199, 82.263, 52496.297 18/02/17,15:11:03,00,09,2, 11.8,1,1, -7.907, 10572.196, 82.263, 52496.297 18/02/17,15:11:03,01,09,2, 11.8,1,1, -7.907, 10572.200, 82.224, 52496.237 18/02/17,15:11:03,02,09,2, 11.8,1,1, -7.907, 10572.225, 82.239, 52496.260 18/02/17,15:11:03,03,09,2, 11.8,1,1, -7.907, 10572.198, 82.241, 52496.162 18/02/17,15:11:03,04,09,2, 11.8,1,1, -7.907, 10572.211, 82.243, 52496.231 18/02/17,15:11:03,05,09,2, 11.8,1,1, -7.907, 10572.222, 82.245, 52496.225 18/02/17,15:11:03,06,09,2, 11.8,1,1, -7.907, 10572.185, 82.238, 52496.190 18/02/17,15:11:03,07,09,2, 11.8,1,1, -7.907, 10572.198, 82.218, 52496.299 18/02/17,15:11:03,08,09,2, 11.8,1,1, -7.907, 10572.209, 82.257, 52496.212 18/02/17,15:11:03,09,09,2, 11.8,1,1, -7.907, 10572.207, 82.255, 52496.240 18/02/17,15:11:03,10,09,2, 11.8,1,1, -7.907, 10572.260, 82.261, 52496.257 18/02/17,15:11:03,11,09,2, 11.8,1,1, -7.907, 10572.199, 82.254, 52496.257 18/02/17,15:11:03,12,09,2, 11.8,1,1, -7.907, 10572.243, 82.279, 52496.348 18/02/17,15:11:03,13,09,2, 11.8,1,1, -7.907, 10572.209, 82.250, 52496.336 18/02/17,15:11:03,14,09,2, 11.8,1,1, -7.907, 10572.225, 82.231, 52496.262 18/02/17,15:11:03,15,09,2, 11.8,1,1, -7.907, 10572.227, 82.223, 52496.312 18/02/17,15:11:03,16,09,2, 11.8,1,1, -7.907, 10572.212, 82.241, 52496.229 18/02/17,15:11:03,17,09,2, 11.8,1,1, -7.907, 10572.229, 82.257, 52496.251 18/02/17,15:11:03,18,09,2, 11.8,1,1, -7.907, 10572.249, 82.243, 52496.190 18/02/17,15:11:03,19,09,2, 11.8,1,1, -7.907, 10572.217, 82.258, 52496.225 18/02/17,15:11:04,00,09,2, 11.9,1,1, -7.910, 10572.213, 82.258, 52496.225 18/02/17,15:11:04,01,09,2, 11.9,1,1, -7.910, 10572.244, 82.253, 52496.282 18/02/17,15:11:04,02,09,2, 11.9,1,1, -7.910, 10572.273, 82.265, 52496.201 18/02/17,15:11:04,03,09,2, 11.9,1,1, -7.910, 10572.297, 82.290, 52496.556 18/02/17,15:11:04,04,09,2, 11.9,1,1, -7.910, 10572.306, 82.221, 52496.225 18/02/17,15:11:04,05,09,2, 11.9,1,1, -7.910, 10572.257, 82.237, 52496.199 18/02/17,15:11:04,06,09,2, 11.9,1,1, -7.910, 10572.258, 82.234, 52496.178 18/02/17,15:11:04,07,09,2, 11.9,1,1, -7.910, 10572.254, 82.250, 52496.233 18/02/17,15:11:04,08,09,2, 11.9,1,1, -7.910, 10572.265, 82.279, 52496.247 18/02/17,15:11:04,09,09,2, 11.9,1,1, -7.910, 10572.262, 82.253, 52496.240 18/02/17,15:11:04,10,09,2, 11.9,1,1, -7.910, 10572.299, 82.253, 52496.278 18/02/17,15:11:04,11,09,2, 11.9,1,1, -7.910, 10572.302, 82.229, 52496.274 18/02/17,15:11:04,12,09,2, 11.9,1,1, -7.910, 10572.335, 82.261, 52496.284 18/02/17,15:11:04,13,09,2, 11.9,1,1, -7.910, 10572.294, 82.267, 52496.228 18/02/17,15:11:04,14,09,2, 11.9,1,1, -7.910, 10572.298, 82.263, 52496.242 18/02/17,15:11:04,15,09,2, 11.9,1,1, -7.910, 10572.269, 82.240, 52496.217 18/02/17,15:11:04,16,09,2, 11.9,1,1, -7.910, 10572.320, 82.271, 52496.349 18/02/17,15:11:04,17,09,2, 11.9,1,1, -7.910, 10572.312, 82.251, 52496.307 18/02/17,15:11:04,18,09,2, 11.9,1,1, -7.910, 10572.327, 82.247, 52496.231 18/02/17,15:11:04,19,09,2, 11.9,1,1, -7.910, 10572.307, 82.267, 52496.294 18/02/17,15:11:05,00,09,2, 11.8,1,1, -7.906, 10572.305, 82.267, 52496.294 18/02/17,15:11:05,01,09,2, 11.8,1,1, -7.906, 10572.293, 82.251, 52496.427 18/02/17,15:11:05,02,09,2, 11.8,1,1, -7.906, 10572.354, 82.272, 52496.313 18/02/17,15:11:05,03,09,2, 11.8,1,1, -7.906, 10572.382, 82.240, 52496.273 18/02/17,15:11:05,04,09,2, 11.8,1,1, -7.906, 10572.340, 82.290, 52496.298 18/02/17,15:11:05,05,09,2, 11.8,1,1, -7.906, 10572.322, 82.296, 52496.519 18/02/17,15:11:05,06,09,2, 11.8,1,1, -7.906, 10572.330, 82.267, 52496.343 18/02/17,15:11:05,07,09,2, 11.8,1,1, -7.906, 10572.334, 82.280, 52496.352 18/02/17,15:11:05,08,09,2, 11.8,1,1, -7.906, 10572.335, 82.284, 52496.342 18/02/17,15:11:05,09,09,2, 11.8,1,1, -7.906, 10572.350, 82.298, 52496.397 18/02/17,15:11:05,10,09,2, 11.8,1,1, -7.906, 10572.356, 82.294, 52496.425 18/02/17,15:11:05,11,09,2, 11.8,1,1, -7.906, 10572.373, 82.310, 52496.431 18/02/17,15:11:05,12,09,2, 11.8,1,1, -7.906, 10572.361, 82.295, 52496.450 18/02/17,15:11:05,13,09,2, 11.8,1,1, -7.906, 10572.365, 82.302, 52496.478 18/02/17,15:11:05,14,09,2, 11.8,1,1, -7.906, 10572.385, 82.306, 52496.374 18/02/17,15:11:05,15,09,2, 11.8,1,1, -7.906, 10572.374, 82.316, 52496.417 18/02/17,15:11:05,16,09,2, 11.8,1,1, -7.906, 10572.396, 82.301, 52496.378 18/02/17,15:11:05,17,09,2, 11.8,1,1, -7.906, 10572.388, 82.295, 52496.176 18/02/17,15:11:05,18,09,2, 11.8,1,1, -7.906, 10572.379, 82.330, 52496.481 18/02/17,15:11:05,19,09,2, 11.8,1,1, -7.906, 10572.416, 82.323, 52496.552 18/02/17,15:11:06,00,09,2, 11.8,1,1, -7.907, 10572.413, 82.323, 52496.552 18/02/17,15:11:06,01,09,2, 11.8,1,1, -7.907, 10572.410, 82.313, 52496.477 18/02/17,15:11:06,02,09,2, 11.8,1,1, -7.907, 10572.447, 82.324, 52496.479 18/02/17,15:11:06,03,09,2, 11.8,1,1, -7.907, 10572.416, 82.303, 52496.396 18/02/17,15:11:06,04,09,2, 11.8,1,1, -7.907, 10572.423, 82.321, 52496.513 18/02/17,15:11:06,05,09,2, 11.8,1,1, -7.907, 10572.425, 82.313, 52496.526 18/02/17,15:11:06,06,09,2, 11.8,1,1, -7.907, 10572.452, 82.311, 52496.481 18/02/17,15:11:06,07,09,2, 11.8,1,1, -7.907, 10572.427, 82.318, 52496.467 18/02/17,15:11:06,08,09,2, 11.8,1,1, -7.907, 10572.438, 82.296, 52496.428 18/02/17,15:11:06,09,09,2, 11.8,1,1, -7.907, 10572.443, 82.309, 52496.487 18/02/17,15:11:06,10,09,2, 11.8,1,1, -7.907, 10572.423, 82.324, 52496.424 18/02/17,15:11:06,11,09,2, 11.8,1,1, -7.907, 10572.460, 82.307, 52496.420 18/02/17,15:11:06,12,09,2, 11.8,1,1, -7.907, 10572.473, 82.299, 52496.429 18/02/17,15:11:06,13,09,2, 11.8,1,1, -7.907, 10572.459, 82.314, 52496.433 18/02/17,15:11:06,14,09,2, 11.8,1,1, -7.907, 10572.479, 82.326, 52496.497 18/02/17,15:11:06,15,09,2, 11.8,1,1, -7.907, 10572.491, 82.324, 52496.496 18/02/17,15:11:06,16,09,2, 11.8,1,1, -7.907, 10572.490, 82.333, 52496.464 18/02/17,15:11:06,17,09,2, 11.8,1,1, -7.907, 10572.503, 82.315, 52496.405 18/02/17,15:11:06,18,09,2, 11.8,1,1, -7.907, 10572.486, 82.321, 52496.399 18/02/17,15:11:06,19,09,2, 11.8,1,1, -7.907, 10572.486, 82.318, 52496.475 18/02/17,15:11:07,00,09,2, 11.8,1,1, -7.909, 10572.480, 82.318, 52496.475 18/02/17,15:11:07,01,09,2, 11.8,1,1, -7.909, 10572.493, 82.329, 52496.461 18/02/17,15:11:07,02,09,2, 11.8,1,1, -7.909, 10572.520, 82.322, 52496.493 18/02/17,15:11:07,03,09,2, 11.8,1,1, -7.909, 10572.511, 82.308, 52496.447 18/02/17,15:11:07,04,09,2, 11.8,1,1, -7.909, 10572.515, 82.337, 52496.458 18/02/17,15:11:07,05,09,2, 11.8,1,1, -7.909, 10572.534, 82.329, 52496.488 18/02/17,15:11:07,06,09,2, 11.8,1,1, -7.909, 10572.528, 82.330, 52496.434 18/02/17,15:11:07,07,09,2, 11.8,1,1, -7.909, 10572.526, 82.319, 52496.417 18/02/17,15:11:07,08,09,2, 11.8,1,1, -7.909, 10572.536, 82.344, 52496.465 18/02/17,15:11:07,09,09,2, 11.8,1,1, -7.909, 10572.539, 82.325, 52496.425 18/02/17,15:11:07,10,09,2, 11.8,1,1, -7.909, 10572.540, 82.322, 52496.409 18/02/17,15:11:07,11,09,2, 11.8,1,1, -7.909, 10572.540, 82.334, 52496.392 18/02/17,15:11:07,12,09,2, 11.8,1,1, -7.909, 10572.560, 82.340, 52496.460 18/02/17,15:11:07,13,09,2, 11.8,1,1, -7.909, 10572.534, 82.328, 52496.484 18/02/17,15:11:07,14,09,2, 11.8,1,1, -7.909, 10572.550, 82.318, 52496.527 18/02/17,15:11:07,15,09,2, 11.8,1,1, -7.909, 10572.573, 82.332, 52496.538 18/02/17,15:11:07,16,09,2, 11.8,1,1, -7.909, 10572.615, 82.348, 52496.405 18/02/17,15:11:07,17,09,2, 11.8,1,1, -7.909, 10572.587, 82.321, 52496.569 18/02/17,15:11:07,18,09,2, 11.8,1,1, -7.909, 10572.587, 82.327, 52496.449 18/02/17,15:11:07,19,09,2, 11.8,1,1, -7.909, 10572.596, 82.331, 52496.394 18/02/17,15:11:08,00,09,2, 11.9,1,1, -7.904, 10572.588, 82.331, 52496.394 18/02/17,15:11:08,01,09,2, 11.9,1,1, -7.904, 10572.581, 82.336, 52496.433 18/02/17,15:11:08,02,09,2, 11.9,1,1, -7.904, 10572.609, 82.338, 52496.490 18/02/17,15:11:08,03,09,2, 11.9,1,1, -7.904, 10572.610, 82.341, 52496.432 18/02/17,15:11:08,04,09,2, 11.9,1,1, -7.904, 10572.613, 82.323, 52496.557 18/02/17,15:11:08,05,09,2, 11.9,1,1, -7.904, 10572.646, 82.340, 52496.519 18/02/17,15:11:08,06,09,2, 11.9,1,1, -7.904, 10572.639, 82.336, 52496.492 18/02/17,15:11:08,07,09,2, 11.9,1,1, -7.904, 10572.643, 82.341, 52496.466 18/02/17,15:11:08,08,09,2, 11.9,1,1, -7.904, 10572.630, 82.332, 52496.436 18/02/17,15:11:08,09,09,2, 11.9,1,1, -7.904, 10572.633, 82.330, 52496.487 18/02/17,15:11:08,10,09,2, 11.9,1,1, -7.904, 10572.660, 82.348, 52496.524 18/02/17,15:11:08,11,09,2, 11.9,1,1, -7.904, 10572.651, 82.344, 52496.472 18/02/17,15:11:08,12,09,2, 11.9,1,1, -7.904, 10572.658, 82.347, 52496.399 18/02/17,15:11:08,13,09,2, 11.9,1,1, -7.904, 10572.654, 82.357, 52496.508 18/02/17,15:11:08,14,09,2, 11.9,1,1, -7.904, 10572.679, 82.353, 52496.464 18/02/17,15:11:08,15,09,2, 11.9,1,1, -7.904, 10572.674, 82.365, 52496.430 18/02/17,15:11:08,16,09,2, 11.9,1,1, -7.904, 10572.664, 82.368, 52496.398 18/02/17,15:11:08,17,09,2, 11.9,1,1, -7.904, 10572.679, 82.385, 52496.440 18/02/17,15:11:08,18,09,2, 11.9,1,1, -7.904, 10572.680, 82.372, 52496.535 18/02/17,15:11:08,19,09,2, 11.9,1,1, -7.904, 10572.700, 82.367, 52496.513 18/02/17,15:11:09,00,08,2, 11.8,1,1, -7.906, 10572.697, 82.367, 52496.513 18/02/17,15:11:09,01,08,2, 11.8,1,1, -7.906, 10572.718, 82.381, 52496.494 18/02/17,15:11:09,02,08,2, 11.8,1,1, -7.906, 10572.718, 82.382, 52496.441 18/02/17,15:11:09,03,08,2, 11.8,1,1, -7.906, 10572.708, 82.382, 52496.504 18/02/17,15:11:09,04,08,2, 11.8,1,1, -7.906, 10572.719, 82.374, 52496.550 18/02/17,15:11:09,05,08,2, 11.8,1,1, -7.906, 10572.736, 82.399, 52496.604 18/02/17,15:11:09,06,08,2, 11.8,1,1, -7.906, 10572.749, 82.373, 52496.530 18/02/17,15:11:09,07,08,2, 11.8,1,1, -7.906, 10572.733, 82.387, 52496.493 18/02/17,15:11:09,08,08,2, 11.8,1,1, -7.906, 10572.739, 82.366, 52496.453 18/02/17,15:11:09,09,08,2, 11.8,1,1, -7.906, 10572.740, 82.393, 52496.498 18/02/17,15:11:09,10,08,2, 11.8,1,1, -7.906, 10572.749, 82.398, 52496.499 18/02/17,15:11:09,11,08,2, 11.8,1,1, -7.906, 10572.747, 82.369, 52496.487 18/02/17,15:11:09,12,08,2, 11.8,1,1, -7.906, 10572.785, 82.396, 52496.501 18/02/17,15:11:09,13,08,2, 11.8,1,1, -7.906, 10572.773, 82.380, 52496.474 18/02/17,15:11:09,14,08,2, 11.8,1,1, -7.906, 10572.760, 82.389, 52496.515 18/02/17,15:11:09,15,08,2, 11.8,1,1, -7.906, 10572.801, 82.417, 52496.502 18/02/17,15:11:09,16,08,2, 11.8,1,1, -7.906, 10572.764, 82.422, 52496.516 18/02/17,15:11:09,17,08,2, 11.8,1,1, -7.906, 10572.788, 82.400, 52496.473 18/02/17,15:11:09,18,08,2, 11.8,1,1, -7.906, 10572.787, 82.400, 52496.457 18/02/17,15:11:09,19,08,2, 11.8,1,1, -7.906, 10572.764, 82.381, 52496.402 18/02/17,15:11:10,00,08,2, 11.8,1,1, -7.907, 10572.764, 82.381, 52496.402 18/02/17,15:11:10,01,08,2, 11.8,1,1, -7.907, 10572.812, 82.391, 52496.487 18/02/17,15:11:10,02,08,2, 11.8,1,1, -7.907, 10572.841, 82.404, 52496.530 18/02/17,15:11:10,03,08,2, 11.8,1,1, -7.907, 10572.845, 82.419, 52496.507 18/02/17,15:11:10,04,08,2, 11.8,1,1, -7.907, 10572.839, 82.423, 52496.578 18/02/17,15:11:10,05,08,2, 11.8,1,1, -7.907, 10572.857, 82.428, 52496.601 18/02/17,15:11:10,06,08,2, 11.8,1,1, -7.907, 10572.856, 82.412, 52496.397 18/02/17,15:11:10,07,08,2, 11.8,1,1, -7.907, 10572.878, 82.404, 52496.531 18/02/17,15:11:10,08,08,2, 11.8,1,1, -7.907, 10572.864, 82.411, 52496.479 18/02/17,15:11:10,09,08,2, 11.8,1,1, -7.907, 10572.867, 82.412, 52496.487 18/02/17,15:11:10,10,08,2, 11.8,1,1, -7.907, 10572.886, 82.417, 52496.469 18/02/17,15:11:10,11,08,2, 11.8,1,1, -7.907, 10572.897, 82.429, 52496.465 18/02/17,15:11:10,12,08,2, 11.8,1,1, -7.907, 10572.892, 82.412, 52496.446 18/02/17,15:11:10,13,08,2, 11.8,1,1, -7.907, 10572.907, 82.427, 52496.450 18/02/17,15:11:10,14,08,2, 11.8,1,1, -7.907, 10572.901, 82.417, 52496.404 18/02/17,15:11:10,15,08,2, 11.8,1,1, -7.907, 10572.918, 82.435, 52496.511 18/02/17,15:11:10,16,08,2, 11.8,1,1, -7.907, 10572.907, 82.459, 52496.464 18/02/17,15:11:10,17,08,2, 11.8,1,1, -7.907, 10572.936, 82.450, 52496.499 18/02/17,15:11:10,18,08,2, 11.8,1,1, -7.907, 10572.931, 82.436, 52496.503 18/02/17,15:11:10,19,08,2, 11.8,1,1, -7.907, 10572.965, 82.427, 52496.505 18/02/17,15:11:11,00,08,2, 11.9,1,1, -7.907, 10572.964, 82.427, 52496.505 18/02/17,15:11:11,01,08,2, 11.9,1,1, -7.907, 10572.931, 82.462, 52496.513 18/02/17,15:11:11,02,08,2, 11.9,1,1, -7.907, 10572.959, 82.465, 52496.442 18/02/17,15:11:11,03,08,2, 11.9,1,1, -7.907, 10572.975, 82.453, 52496.492 18/02/17,15:11:11,04,08,2, 11.9,1,1, -7.907, 10572.967, 82.455, 52496.448 18/02/17,15:11:11,05,08,2, 11.9,1,1, -7.907, 10572.980, 82.472, 52496.452 18/02/17,15:11:11,06,08,2, 11.9,1,1, -7.907, 10572.981, 82.471, 52496.545 18/02/17,15:11:11,07,08,2, 11.9,1,1, -7.907, 10573.004, 82.469, 52496.458 18/02/17,15:11:11,08,08,2, 11.9,1,1, -7.907, 10572.994, 82.465, 52496.478 18/02/17,15:11:11,09,08,2, 11.9,1,1, -7.907, 10573.011, 82.480, 52496.535 18/02/17,15:11:11,10,08,2, 11.9,1,1, -7.907, 10573.016, 82.469, 52496.481 18/02/17,15:11:11,11,08,2, 11.9,1,1, -7.907, 10573.001, 82.468, 52496.487 18/02/17,15:11:11,12,08,2, 11.9,1,1, -7.907, 10573.048, 82.478, 52496.438 18/02/17,15:11:11,13,08,2, 11.9,1,1, -7.907, 10573.035, 82.476, 52496.459 18/02/17,15:11:11,14,08,2, 11.9,1,1, -7.907, 10573.044, 82.494, 52496.525 18/02/17,15:11:11,15,08,2, 11.9,1,1, -7.907, 10573.064, 82.482, 52496.494 18/02/17,15:11:11,16,08,2, 11.9,1,1, -7.907, 10573.062, 82.495, 52496.442 18/02/17,15:11:11,17,08,2, 11.9,1,1, -7.907, 10573.064, 82.522, 52496.461 18/02/17,15:11:11,18,08,2, 11.9,1,1, -7.907, 10573.105, 82.496, 52496.447 18/02/17,15:11:11,19,08,2, 11.9,1,1, -7.907, 10573.108, 82.497, 52496.454 18/02/17,15:11:12,00,08,2, 11.9,1,1, -7.907, 10573.106, 82.497, 52496.454 18/02/17,15:11:12,01,08,2, 11.9,1,1, -7.907, 10573.083, 82.491, 52496.482 18/02/17,15:11:12,02,08,2, 11.9,1,1, -7.907, 10573.120, 82.498, 52496.514 18/02/17,15:11:12,03,08,2, 11.9,1,1, -7.907, 10573.118, 82.495, 52496.459 18/02/17,15:11:12,04,08,2, 11.9,1,1, -7.907, 10573.139, 82.535, 52496.530 18/02/17,15:11:12,05,08,2, 11.9,1,1, -7.907, 10573.155, 82.517, 52496.554 18/02/17,15:11:12,06,08,2, 11.9,1,1, -7.907, 10573.119, 82.521, 52496.567 18/02/17,15:11:12,07,08,2, 11.9,1,1, -7.907, 10573.164, 82.529, 52496.477 18/02/17,15:11:12,08,08,2, 11.9,1,1, -7.907, 10573.176, 82.501, 52496.484 18/02/17,15:11:12,09,08,2, 11.9,1,1, -7.907, 10573.164, 82.521, 52496.492 18/02/17,15:11:12,10,08,2, 11.9,1,1, -7.907, 10573.177, 82.530, 52496.482 18/02/17,15:11:12,11,08,2, 11.9,1,1, -7.907, 10573.187, 82.499, 52496.533 18/02/17,15:11:12,12,08,2, 11.9,1,1, -7.907, 10573.185, 82.508, 52496.453 18/02/17,15:11:12,13,08,2, 11.9,1,1, -7.907, 10573.185, 82.546, 52496.505 18/02/17,15:11:12,14,08,2, 11.9,1,1, -7.907, 10573.193, 82.555, 52496.541 18/02/17,15:11:12,15,08,2, 11.9,1,1, -7.907, 10573.226, 82.535, 52496.508 18/02/17,15:11:12,16,08,2, 11.9,1,1, -7.907, 10573.236, 82.555, 52496.546 18/02/17,15:11:12,17,08,2, 11.9,1,1, -7.907, 10573.231, 82.550, 52496.579 18/02/17,15:11:12,18,08,2, 11.9,1,1, -7.907, 10573.249, 82.546, 52496.489 18/02/17,15:11:12,19,08,2, 11.9,1,1, -7.907, 10573.263, 82.553, 52496.524 18/02/17,15:11:13,00,08,2, 11.8,1,1, -7.902, 10573.256, 82.553, 52496.524 18/02/17,15:11:13,01,08,2, 11.8,1,1, -7.902, 10573.263, 82.572, 52496.546 18/02/17,15:11:13,02,08,2, 11.8,1,1, -7.902, 10573.253, 82.579, 52496.465 18/02/17,15:11:13,03,08,2, 11.8,1,1, -7.902, 10573.281, 82.564, 52496.570 18/02/17,15:11:13,04,08,2, 11.8,1,1, -7.902, 10573.305, 82.604, 52496.597 18/02/17,15:11:13,05,08,2, 11.8,1,1, -7.902, 10573.307, 82.576, 52496.538 18/02/17,15:11:13,06,08,2, 11.8,1,1, -7.902, 10573.343, 82.588, 52496.576 18/02/17,15:11:13,07,08,2, 11.8,1,1, -7.902, 10573.312, 82.580, 52496.523 18/02/17,15:11:13,08,08,2, 11.8,1,1, -7.902, 10573.334, 82.577, 52496.535 18/02/17,15:11:13,09,08,2, 11.8,1,1, -7.902, 10573.355, 82.591, 52496.538 18/02/17,15:11:13,10,08,2, 11.8,1,1, -7.902, 10573.351, 82.566, 52496.540 18/02/17,15:11:13,11,08,2, 11.8,1,1, -7.902, 10573.397, 82.591, 52496.480 18/02/17,15:11:13,12,08,2, 11.8,1,1, -7.902, 10573.381, 82.584, 52496.527 18/02/17,15:11:13,13,08,2, 11.8,1,1, -7.902, 10573.401, 82.601, 52496.542 18/02/17,15:11:13,14,08,2, 11.8,1,1, -7.902, 10573.392, 82.592, 52496.511 18/02/17,15:11:13,15,08,2, 11.8,1,1, -7.902, 10573.389, 82.592, 52496.589 18/02/17,15:11:13,16,08,2, 11.8,1,1, -7.902, 10573.418, 82.613, 52496.591 18/02/17,15:11:13,17,08,2, 11.8,1,1, -7.902, 10573.422, 82.620, 52496.563 18/02/17,15:11:13,18,08,2, 11.8,1,1, -7.902, 10573.448, 82.617, 52496.532 18/02/17,15:11:13,19,08,2, 11.8,1,1, -7.902, 10573.439, 82.620, 52496.582 18/02/17,15:11:14,00,08,2, 11.9,1,1, -7.904, 10573.431, 82.620, 52496.582 18/02/17,15:11:14,01,08,2, 11.9,1,1, -7.904, 10573.467, 82.625, 52496.540 18/02/17,15:11:14,02,08,2, 11.9,1,1, -7.904, 10573.466, 82.622, 52496.538 18/02/17,15:11:14,03,08,2, 11.9,1,1, -7.904, 10573.472, 82.624, 52496.572 18/02/17,15:11:14,04,08,2, 11.9,1,1, -7.904, 10573.480, 82.626, 52496.585 18/02/17,15:11:14,05,08,2, 11.9,1,1, -7.904, 10573.524, 82.612, 52496.554 18/02/17,15:11:14,06,08,2, 11.9,1,1, -7.904, 10573.490, 82.632, 52496.648 18/02/17,15:11:14,07,08,2, 11.9,1,1, -7.904, 10573.547, 82.649, 52496.583 18/02/17,15:11:14,08,08,2, 11.9,1,1, -7.904, 10573.538, 82.668, 52496.644 18/02/17,15:11:14,09,08,2, 11.9,1,1, -7.904, 10573.553, 82.639, 52496.527 18/02/17,15:11:14,10,08,2, 11.9,1,1, -7.904, 10573.564, 82.685, 52496.583 18/02/17,15:11:14,11,08,2, 11.9,1,1, -7.904, 10573.570, 82.658, 52496.511 18/02/17,15:11:14,12,08,2, 11.9,1,1, -7.904, 10573.590, 82.660, 52496.555 18/02/17,15:11:14,13,08,2, 11.9,1,1, -7.904, 10573.587, 82.657, 52496.537 18/02/17,15:11:14,14,08,2, 11.9,1,1, -7.904, 10573.597, 82.670, 52496.546 18/02/17,15:11:14,15,08,2, 11.9,1,1, -7.904, 10573.585, 82.701, 52496.595 18/02/17,15:11:14,16,08,2, 11.9,1,1, -7.904, 10573.606, 82.685, 52496.634 18/02/17,15:11:14,17,08,2, 11.9,1,1, -7.904, 10573.628, 82.685, 52496.526 18/02/17,15:11:14,18,08,2, 11.9,1,1, -7.904, 10573.642, 82.700, 52496.631 18/02/17,15:11:14,19,08,2, 11.9,1,1, -7.904, 10573.617, 82.681, 52496.599 18/02/17,15:11:15,00,08,2, 11.8,1,1, -7.905, 10573.615, 82.681, 52496.599 18/02/17,15:11:15,01,08,2, 11.8,1,1, -7.905, 10573.644, 82.726, 52496.654 18/02/17,15:11:15,02,08,2, 11.8,1,1, -7.905, 10573.655, 82.699, 52496.578 18/02/17,15:11:15,03,08,2, 11.8,1,1, -7.905, 10573.650, 82.697, 52496.579 18/02/17,15:11:15,04,08,2, 11.8,1,1, -7.905, 10573.620, 82.705, 52496.564 18/02/17,15:11:15,05,08,2, 11.8,1,1, -7.905, 10573.651, 82.711, 52496.600 18/02/17,15:11:15,06,08,2, 11.8,1,1, -7.905, 10573.667, 82.705, 52496.626 18/02/17,15:11:15,07,08,2, 11.8,1,1, -7.905, 10573.696, 82.714, 52496.659 18/02/17,15:11:15,08,08,2, 11.8,1,1, -7.905, 10573.646, 82.719, 52496.665 18/02/17,15:11:15,09,08,2, 11.8,1,1, -7.905, 10573.716, 82.716, 52496.633 18/02/17,15:11:15,10,08,2, 11.8,1,1, -7.905, 10573.718, 82.723, 52496.695 18/02/17,15:11:15,11,08,2, 11.8,1,1, -7.905, 10573.710, 82.741, 52496.645 18/02/17,15:11:15,12,08,2, 11.8,1,1, -7.905, 10573.717, 82.726, 52496.620 18/02/17,15:11:15,13,08,2, 11.8,1,1, -7.905, 10573.762, 82.727, 52496.581 18/02/17,15:11:15,14,08,2, 11.8,1,1, -7.905, 10573.734, 82.730, 52496.608 18/02/17,15:11:15,15,08,2, 11.8,1,1, -7.905, 10573.759, 82.752, 52496.622 18/02/17,15:11:15,16,08,2, 11.8,1,1, -7.905, 10573.805, 82.743, 52496.614 18/02/17,15:11:15,17,08,2, 11.8,1,1, -7.905, 10573.784, 82.747, 52496.652 18/02/17,15:11:15,18,08,2, 11.8,1,1, -7.905, 10573.805, 82.739, 52496.675 18/02/17,15:11:15,19,08,2, 11.8,1,1, -7.905, 10573.797, 82.724, 52496.656 18/02/17,15:11:16,00,09,2, 11.8,1,1, -7.903, 10573.790, 82.724, 52496.656 18/02/17,15:11:16,01,09,2, 11.8,1,1, -7.903, 10573.821, 82.756, 52496.645 18/02/17,15:11:16,02,09,2, 11.8,1,1, -7.903, 10573.810, 82.751, 52496.655 18/02/17,15:11:16,03,09,2, 11.8,1,1, -7.903, 10573.834, 82.758, 52496.620 18/02/17,15:11:16,04,09,2, 11.8,1,1, -7.903, 10573.867, 82.754, 52496.638 18/02/17,15:11:16,05,09,2, 11.8,1,1, -7.903, 10573.864, 82.775, 52496.656 18/02/17,15:11:16,06,09,2, 11.8,1,1, -7.903, 10573.866, 82.737, 52496.614 18/02/17,15:11:16,07,09,2, 11.8,1,1, -7.903, 10573.877, 82.773, 52496.964 18/02/17,15:11:16,08,09,2, 11.8,1,1, -7.903, 10573.897, 82.770, 52496.592 18/02/17,15:11:16,09,09,2, 11.8,1,1, -7.903, 10573.873, 82.720, 52496.568 18/02/17,15:11:16,10,09,2, 11.8,1,1, -7.903, 10573.898, 82.790, 52496.656 18/02/17,15:11:16,11,09,2, 11.8,1,1, -7.903, 10573.932, 82.784, 52496.539 18/02/17,15:11:16,12,09,2, 11.8,1,1, -7.903, 10573.934, 82.773, 52496.635 18/02/17,15:11:16,13,09,2, 11.8,1,1, -7.903, 10573.924, 82.775, 52496.613 18/02/17,15:11:16,14,09,2, 11.8,1,1, -7.903, 10573.929, 82.783, 52496.698 18/02/17,15:11:16,15,09,2, 11.8,1,1, -7.903, 10573.951, 82.788, 52496.679 18/02/17,15:11:16,16,09,2, 11.8,1,1, -7.903, 10573.993, 82.779, 52496.608 18/02/17,15:11:16,17,09,2, 11.8,1,1, -7.903, 10573.954, 82.764, 52496.620 18/02/17,15:11:16,18,09,2, 11.8,1,1, -7.903, 10573.980, 82.800, 52496.605 18/02/17,15:11:16,19,09,2, 11.8,1,1, -7.903, 10573.999, 82.797, 52496.690 18/02/17,15:11:17,00,09,2, 11.9,1,1, -7.905, 10573.990, 82.797, 52496.690 18/02/17,15:11:17,01,09,2, 11.9,1,1, -7.905, 10574.012, 82.794, 52496.703 18/02/17,15:11:17,02,09,2, 11.9,1,1, -7.905, 10574.010, 82.798, 52496.676 18/02/17,15:11:17,03,09,2, 11.9,1,1, -7.905, 10574.013, 82.797, 52496.645 18/02/17,15:11:17,04,09,2, 11.9,1,1, -7.905, 10574.030, 82.821, 52496.704 18/02/17,15:11:17,05,09,2, 11.9,1,1, -7.905, 10574.000, 82.810, 52496.606 18/02/17,15:11:17,06,09,2, 11.9,1,1, -7.905, 10574.057, 82.827, 52496.739 18/02/17,15:11:17,07,09,2, 11.9,1,1, -7.905, 10574.025, 82.828, 52496.649 18/02/17,15:11:17,08,09,2, 11.9,1,1, -7.905, 10574.047, 82.815, 52496.720 18/02/17,15:11:17,09,09,2, 11.9,1,1, -7.905, 10574.094, 82.828, 52496.711 18/02/17,15:11:17,10,09,2, 11.9,1,1, -7.905, 10574.075, 82.821, 52496.610 18/02/17,15:11:17,11,09,2, 11.9,1,1, -7.905, 10574.092, 82.838, 52496.611 18/02/17,15:11:17,12,09,2, 11.9,1,1, -7.905, 10574.114, 82.842, 52496.656 18/02/17,15:11:17,13,09,2, 11.9,1,1, -7.905, 10574.148, 82.829, 52496.605 18/02/17,15:11:17,14,09,2, 11.9,1,1, -7.905, 10574.106, 82.816, 52496.617 18/02/17,15:11:17,15,09,2, 11.9,1,1, -7.905, 10574.153, 82.817, 52496.646 18/02/17,15:11:17,16,09,2, 11.9,1,1, -7.905, 10574.159, 82.845, 52496.688 18/02/17,15:11:17,17,09,2, 11.9,1,1, -7.905, 10574.169, 82.828, 52496.642 18/02/17,15:11:17,18,09,2, 11.9,1,1, -7.905, 10574.189, 82.836, 52496.746 18/02/17,15:11:17,19,09,2, 11.9,1,1, -7.905, 10574.203, 82.836, 52496.705 18/02/17,15:11:18,00,09,2, 11.9,1,1, -7.905, 10574.199, 82.836, 52496.705 18/02/17,15:11:18,01,09,2, 11.9,1,1, -7.905, 10574.201, 82.844, 52496.585 18/02/17,15:11:18,02,09,2, 11.9,1,1, -7.905, 10574.214, 82.827, 52496.628 18/02/17,15:11:18,03,09,2, 11.9,1,1, -7.905, 10574.227, 82.877, 52496.653 18/02/17,15:11:18,04,09,2, 11.9,1,1, -7.905, 10574.215, 82.855, 52496.618 18/02/17,15:11:18,05,09,2, 11.9,1,1, -7.905, 10574.224, 82.853, 52496.663 18/02/17,15:11:18,06,09,2, 11.9,1,1, -7.905, 10574.248, 82.889, 52496.656 18/02/17,15:11:18,07,09,2, 11.9,1,1, -7.905, 10574.229, 82.838, 52496.667 18/02/17,15:11:18,08,09,2, 11.9,1,1, -7.905, 10574.295, 82.861, 52496.709 18/02/17,15:11:18,09,09,2, 11.9,1,1, -7.905, 10574.285, 82.880, 52496.674 18/02/17,15:11:18,10,09,2, 11.9,1,1, -7.905, 10574.330, 82.870, 52496.685 18/02/17,15:11:18,11,09,2, 11.9,1,1, -7.905, 10574.316, 82.872, 52496.697 18/02/17,15:11:18,12,09,2, 11.9,1,1, -7.905, 10574.341, 82.881, 52496.641 18/02/17,15:11:18,13,09,2, 11.9,1,1, -7.905, 10574.342, 82.880, 52496.656 18/02/17,15:11:18,14,09,2, 11.9,1,1, -7.905, 10574.354, 82.886, 52496.643 18/02/17,15:11:18,15,09,2, 11.9,1,1, -7.905, 10574.371, 82.884, 52496.710 18/02/17,15:11:18,16,09,2, 11.9,1,1, -7.905, 10574.373, 82.876, 52496.618 18/02/17,15:11:18,17,09,2, 11.9,1,1, -7.905, 10574.367, 82.877, 52496.607 18/02/17,15:11:18,18,09,2, 11.9,1,1, -7.905, 10574.394, 82.898, 52496.639 18/02/17,15:11:18,19,09,2, 11.9,1,1, -7.905, 10574.422, 82.906, 52496.649 18/02/17,15:11:19,00,09,2, 11.9,1,1, -7.910, 10574.416, 82.906, 52496.649 18/02/17,15:11:19,01,09,2, 11.9,1,1, -7.910, 10574.415, 82.908, 52496.641 18/02/17,15:11:19,02,09,2, 11.9,1,1, -7.910, 10574.439, 82.903, 52496.700 18/02/17,15:11:19,03,09,2, 11.9,1,1, -7.910, 10574.454, 82.922, 52496.696 18/02/17,15:11:19,04,09,2, 11.9,1,1, -7.910, 10574.431, 82.923, 52496.623 18/02/17,15:11:19,05,09,2, 11.9,1,1, -7.910, 10574.427, 82.905, 52496.637 18/02/17,15:11:19,06,09,2, 11.9,1,1, -7.910, 10574.475, 82.917, 52496.695 18/02/17,15:11:19,07,09,2, 11.9,1,1, -7.910, 10574.470, 82.899, 52496.714 18/02/17,15:11:19,08,09,2, 11.9,1,1, -7.910, 10574.454, 82.909, 52496.681 18/02/17,15:11:19,09,09,2, 11.9,1,1, -7.910, 10574.487, 82.908, 52496.660 18/02/17,15:11:19,10,09,2, 11.9,1,1, -7.910, 10574.510, 82.923, 52496.600 18/02/17,15:11:19,11,09,2, 11.9,1,1, -7.910, 10574.493, 82.920, 52496.698 18/02/17,15:11:19,12,09,2, 11.9,1,1, -7.910, 10574.515, 82.933, 52496.732 18/02/17,15:11:19,13,09,2, 11.9,1,1, -7.910, 10574.528, 82.933, 52496.710 18/02/17,15:11:19,14,09,2, 11.9,1,1, -7.910, 10574.529, 82.950, 52496.623 18/02/17,15:11:19,15,09,2, 11.9,1,1, -7.910, 10574.530, 82.938, 52496.611 18/02/17,15:11:19,16,09,2, 11.9,1,1, -7.910, 10574.517, 82.936, 52496.630 18/02/17,15:11:19,17,09,2, 11.9,1,1, -7.910, 10574.559, 82.938, 52496.610 18/02/17,15:11:19,18,09,2, 11.9,1,1, -7.910, 10574.577, 82.944, 52496.691 18/02/17,15:11:19,19,09,2, 11.9,1,1, -7.910, 10574.600, 82.960, 52496.698 18/02/17,15:11:20,00,09,2, 11.9,1,1, -7.904, 10574.600, 82.960, 52496.698 18/02/17,15:11:20,01,09,2, 11.9,1,1, -7.904, 10574.595, 82.939, 52496.583 18/02/17,15:11:20,02,09,2, 11.9,1,1, -7.904, 10574.593, 82.958, 52496.633 18/02/17,15:11:20,03,09,2, 11.9,1,1, -7.904, 10574.650, 82.959, 52496.637 18/02/17,15:11:20,04,09,2, 11.9,1,1, -7.904, 10574.614, 82.952, 52496.603 18/02/17,15:11:20,05,09,2, 11.9,1,1, -7.904, 10574.667, 82.953, 52496.535 18/02/17,15:11:20,06,09,2, 11.9,1,1, -7.904, 10574.662, 82.966, 52496.673 18/02/17,15:11:20,07,09,2, 11.9,1,1, -7.904, 10574.659, 82.974, 52496.666 18/02/17,15:11:20,08,09,2, 11.9,1,1, -7.904, 10574.677, 82.965, 52496.602 18/02/17,15:11:20,09,09,2, 11.9,1,1, -7.904, 10574.684, 82.971, 52496.723 18/02/17,15:11:20,10,09,2, 11.9,1,1, -7.904, 10574.690, 82.973, 52496.640 18/02/17,15:11:20,11,09,2, 11.9,1,1, -7.904, 10574.703, 82.983, 52496.627 18/02/17,15:11:20,12,09,2, 11.9,1,1, -7.904, 10574.705, 82.977, 52496.626 18/02/17,15:11:20,13,09,2, 11.9,1,1, -7.904, 10574.703, 82.999, 52496.598 18/02/17,15:11:20,14,09,2, 11.9,1,1, -7.904, 10574.705, 83.004, 52496.647 18/02/17,15:11:20,15,09,2, 11.9,1,1, -7.904, 10574.736, 83.012, 52496.675 18/02/17,15:11:20,16,09,2, 11.9,1,1, -7.904, 10574.750, 82.991, 52496.601 18/02/17,15:11:20,17,09,2, 11.9,1,1, -7.904, 10574.747, 83.027, 52496.698 18/02/17,15:11:20,18,09,2, 11.9,1,1, -7.904, 10574.767, 82.989, 52496.597 18/02/17,15:11:20,19,09,2, 11.9,1,1, -7.904, 10574.742, 82.991, 52496.559 18/02/17,15:11:21,00,09,2, 11.9,1,1, -7.905, 10574.741, 82.991, 52496.559 18/02/17,15:11:21,01,09,2, 11.9,1,1, -7.905, 10574.770, 83.010, 52496.616 18/02/17,15:11:21,02,09,2, 11.9,1,1, -7.905, 10574.779, 83.001, 52496.625 18/02/17,15:11:21,03,09,2, 11.9,1,1, -7.905, 10574.794, 83.003, 52496.616 18/02/17,15:11:21,04,09,2, 11.9,1,1, -7.905, 10574.815, 83.018, 52496.682 18/02/17,15:11:21,05,09,2, 11.9,1,1, -7.905, 10574.841, 83.004, 52496.665 18/02/17,15:11:21,06,09,2, 11.9,1,1, -7.905, 10574.836, 83.033, 52496.634 18/02/17,15:11:21,07,09,2, 11.9,1,1, -7.905, 10574.822, 83.034, 52496.564 18/02/17,15:11:21,08,09,2, 11.9,1,1, -7.905, 10574.826, 83.048, 52496.672 18/02/17,15:11:21,09,09,2, 11.9,1,1, -7.905, 10574.831, 83.016, 52496.588 18/02/17,15:11:21,10,09,2, 11.9,1,1, -7.905, 10574.864, 83.030, 52496.529 18/02/17,15:11:21,11,09,2, 11.9,1,1, -7.905, 10574.850, 83.045, 52496.629 18/02/17,15:11:21,12,09,2, 11.9,1,1, -7.905, 10574.871, 83.036, 52496.618 18/02/17,15:11:21,13,09,2, 11.9,1,1, -7.905, 10574.900, 83.017, 52496.642 18/02/17,15:11:21,14,09,2, 11.9,1,1, -7.905, 10574.891, 83.020, 52496.585 18/02/17,15:11:21,15,09,2, 11.9,1,1, -7.905, 10574.908, 83.023, 52496.599 18/02/17,15:11:21,16,09,2, 11.9,1,1, -7.905, 10574.876, 83.030, 52496.579 18/02/17,15:11:21,17,09,2, 11.9,1,1, -7.905, 10574.881, 83.038, 52496.620 18/02/17,15:11:21,18,09,2, 11.9,1,1, -7.905, 10574.908, 83.012, 52496.644 18/02/17,15:11:21,19,09,2, 11.9,1,1, -7.905, 10574.920, 83.044, 52496.636 18/02/17,15:11:22,00,09,2, 11.9,1,1, -7.903, 10574.917, 83.044, 52496.636 18/02/17,15:11:22,01,09,2, 11.9,1,1, -7.903, 10574.944, 83.030, 52496.559 18/02/17,15:11:22,02,09,2, 11.9,1,1, -7.903, 10574.944, 83.045, 52496.602 18/02/17,15:11:22,03,09,2, 11.9,1,1, -7.903, 10574.927, 83.024, 52496.628 18/02/17,15:11:22,04,09,2, 11.9,1,1, -7.903, 10574.974, 83.061, 52496.655 18/02/17,15:11:22,05,09,2, 11.9,1,1, -7.903, 10574.989, 83.057, 52496.557 18/02/17,15:11:22,06,09,2, 11.9,1,1, -7.903, 10574.959, 83.061, 52496.616 18/02/17,15:11:22,07,09,2, 11.9,1,1, -7.903, 10575.000, 83.064, 52496.634 18/02/17,15:11:22,08,09,2, 11.9,1,1, -7.903, 10575.003, 83.039, 52496.529 18/02/17,15:11:22,09,09,2, 11.9,1,1, -7.903, 10574.989, 83.044, 52496.411 18/02/17,15:11:22,10,09,2, 11.9,1,1, -7.903, 10575.062, 83.075, 52496.589 18/02/17,15:11:22,11,09,2, 11.9,1,1, -7.903, 10575.012, 83.048, 52496.513 18/02/17,15:11:22,12,09,2, 11.9,1,1, -7.903, 10575.014, 83.059, 52496.556 18/02/17,15:11:22,13,09,2, 11.9,1,1, -7.903, 10575.047, 83.084, 52496.655 18/02/17,15:11:22,14,09,2, 11.9,1,1, -7.903, 10575.044, 83.071, 52496.574 18/02/17,15:11:22,15,09,2, 11.9,1,1, -7.903, 10575.046, 83.103, 52496.647 18/02/17,15:11:22,16,09,2, 11.9,1,1, -7.903, 10575.054, 83.046, 52496.579 18/02/17,15:11:22,17,09,2, 11.9,1,1, -7.903, 10575.082, 83.079, 52496.611 18/02/17,15:11:22,18,09,2, 11.9,1,1, -7.903, 10575.092, 83.086, 52496.607 18/02/17,15:11:22,19,09,2, 11.9,1,1, -7.903, 10575.103, 83.092, 52496.572 18/02/17,15:11:23,00,09,2, 11.9,1,1, -7.908, 10575.100, 83.092, 52496.572 18/02/17,15:11:23,01,09,2, 11.9,1,1, -7.908, 10575.121, 83.119, 52496.552 18/02/17,15:11:23,02,09,2, 11.9,1,1, -7.908, 10575.101, 83.081, 52496.547 18/02/17,15:11:23,03,09,2, 11.9,1,1, -7.908, 10575.102, 83.091, 52496.551 18/02/17,15:11:23,04,09,2, 11.9,1,1, -7.908, 10575.105, 83.083, 52496.539 18/02/17,15:11:23,05,09,2, 11.9,1,1, -7.908, 10575.144, 83.091, 52496.567 18/02/17,15:11:23,06,09,2, 11.9,1,1, -7.908, 10575.151, 83.095, 52496.596 18/02/17,15:11:23,07,09,2, 11.9,1,1, -7.908, 10575.153, 83.067, 52496.632 18/02/17,15:11:23,08,09,2, 11.9,1,1, -7.908, 10575.141, 83.071, 52496.563 18/02/17,15:11:23,09,09,2, 11.9,1,1, -7.908, 10575.145, 83.106, 52496.627 18/02/17,15:11:23,10,09,2, 11.9,1,1, -7.908, 10575.163, 83.106, 52496.657 18/02/17,15:11:23,11,09,2, 11.9,1,1, -7.908, 10575.181, 83.101, 52496.632 18/02/17,15:11:23,12,09,2, 11.9,1,1, -7.908, 10575.198, 83.087, 52496.578 18/02/17,15:11:23,13,09,2, 11.9,1,1, -7.908, 10575.207, 83.101, 52496.541 18/02/17,15:11:23,14,09,2, 11.9,1,1, -7.908, 10575.172, 83.083, 52496.553 18/02/17,15:11:23,15,09,2, 11.9,1,1, -7.908, 10575.207, 83.108, 52496.646 18/02/17,15:11:23,16,09,2, 11.9,1,1, -7.908, 10575.220, 83.094, 52496.611 18/02/17,15:11:23,17,09,2, 11.9,1,1, -7.908, 10575.241, 83.124, 52496.605 18/02/17,15:11:23,18,09,2, 11.9,1,1, -7.908, 10575.238, 83.072, 52496.571 18/02/17,15:11:23,19,09,2, 11.9,1,1, -7.908, 10575.227, 83.097, 52496.549 18/02/17,15:11:24,00,09,2, 11.9,1,1, -7.910, 10575.225, 83.097, 52496.549 18/02/17,15:11:24,01,09,2, 11.9,1,1, -7.910, 10575.234, 83.085, 52496.629 18/02/17,15:11:24,02,09,2, 11.9,1,1, -7.910, 10575.263, 83.119, 52496.573 18/02/17,15:11:24,03,09,2, 11.9,1,1, -7.910, 10575.236, 83.091, 52496.607 18/02/17,15:11:24,04,09,2, 11.9,1,1, -7.910, 10575.272, 83.104, 52496.536 18/02/17,15:11:24,05,09,2, 11.9,1,1, -7.910, 10575.258, 83.092, 52496.600 18/02/17,15:11:24,06,09,2, 11.9,1,1, -7.910, 10575.239, 83.114, 52496.548 18/02/17,15:11:24,07,09,2, 11.9,1,1, -7.910, 10575.278, 83.075, 52496.561 18/02/17,15:11:24,08,09,2, 11.9,1,1, -7.910, 10575.268, 83.091, 52496.570 18/02/17,15:11:24,09,09,2, 11.9,1,1, -7.910, 10575.260, 83.097, 52496.494 18/02/17,15:11:24,10,09,2, 11.9,1,1, -7.910, 10575.283, 83.108, 52496.628 18/02/17,15:11:24,11,09,2, 11.9,1,1, -7.910, 10575.291, 83.098, 52496.581 18/02/17,15:11:24,12,09,2, 11.9,1,1, -7.910, 10575.295, 83.093, 52496.525 18/02/17,15:11:24,13,09,2, 11.9,1,1, -7.910, 10575.289, 83.112, 52496.545 18/02/17,15:11:24,14,09,2, 11.9,1,1, -7.910, 10575.324, 83.114, 52496.560 18/02/17,15:11:24,15,09,2, 11.9,1,1, -7.910, 10575.308, 83.104, 52496.552 18/02/17,15:11:24,16,09,2, 11.9,1,1, -7.910, 10575.311, 83.090, 52496.547 18/02/17,15:11:24,17,09,2, 11.9,1,1, -7.910, 10575.324, 83.108, 52496.493 18/02/17,15:11:24,18,09,2, 11.9,1,1, -7.910, 10575.336, 83.112, 52496.523 18/02/17,15:11:24,19,09,2, 11.9,1,1, -7.910, 10575.351, 83.116, 52496.566 18/02/17,15:11:25,00,09,2, 11.8,1,1, -7.905, 10575.351, 83.116, 52496.566 18/02/17,15:11:25,01,09,2, 11.8,1,1, -7.905, 10575.344, 83.123, 52496.559 18/02/17,15:11:25,02,09,2, 11.8,1,1, -7.905, 10575.336, 83.123, 52496.546 18/02/17,15:11:25,03,09,2, 11.8,1,1, -7.905, 10575.342, 83.118, 52496.565 18/02/17,15:11:25,04,09,2, 11.8,1,1, -7.905, 10575.339, 83.139, 52496.563 18/02/17,15:11:25,05,09,2, 11.8,1,1, -7.905, 10575.373, 83.122, 52496.574 18/02/17,15:11:25,06,09,2, 11.8,1,1, -7.905, 10575.361, 83.099, 52496.555 18/02/17,15:11:25,07,09,2, 11.8,1,1, -7.905, 10575.368, 83.128, 52496.504 18/02/17,15:11:25,08,09,2, 11.8,1,1, -7.905, 10575.356, 83.112, 52496.541 18/02/17,15:11:25,09,09,2, 11.8,1,1, -7.905, 10575.373, 83.110, 52496.575 18/02/17,15:11:25,10,09,2, 11.8,1,1, -7.905, 10575.365, 83.132, 52496.441 18/02/17,15:11:25,11,09,2, 11.8,1,1, -7.905, 10575.378, 83.120, 52496.536 18/02/17,15:11:25,12,09,2, 11.8,1,1, -7.905, 10575.398, 83.135, 52496.475 18/02/17,15:11:25,13,09,2, 11.8,1,1, -7.905, 10575.396, 83.132, 52496.524 18/02/17,15:11:25,14,09,2, 11.8,1,1, -7.905, 10575.389, 83.130, 52496.511 18/02/17,15:11:25,15,09,2, 11.8,1,1, -7.905, 10575.406, 83.119, 52496.467 18/02/17,15:11:25,16,09,2, 11.8,1,1, -7.905, 10575.392, 83.130, 52496.491 18/02/17,15:11:25,17,09,2, 11.8,1,1, -7.905, 10575.401, 83.127, 52496.422 18/02/17,15:11:25,18,09,2, 11.8,1,1, -7.905, 10575.387, 83.104, 52496.437 18/02/17,15:11:25,19,09,2, 11.8,1,1, -7.905, 10575.397, 83.139, 52496.477 18/02/17,15:11:26,00,09,2, 11.8,1,1, -7.904, 10575.392, 83.139, 52496.477 18/02/17,15:11:26,01,09,2, 11.8,1,1, -7.904, 10575.374, 83.094, 52496.392 18/02/17,15:11:26,02,09,2, 11.8,1,1, -7.904, 10575.399, 83.113, 52496.492 18/02/17,15:11:26,03,09,2, 11.8,1,1, -7.904, 10575.404, 83.107, 52496.492 18/02/17,15:11:26,04,09,2, 11.8,1,1, -7.904, 10575.418, 83.100, 52496.445 18/02/17,15:11:26,05,09,2, 11.8,1,1, -7.904, 10575.408, 83.124, 52496.491 18/02/17,15:11:26,06,09,2, 11.8,1,1, -7.904, 10575.415, 83.118, 52496.454 18/02/17,15:11:26,07,09,2, 11.8,1,1, -7.904, 10575.393, 83.085, 52496.390 18/02/17,15:11:26,08,09,2, 11.8,1,1, -7.904, 10575.424, 83.081, 52496.446 18/02/17,15:11:26,09,09,2, 11.8,1,1, -7.904, 10575.386, 83.103, 52496.433 18/02/17,15:11:26,10,09,2, 11.8,1,1, -7.904, 10575.412, 83.145, 52496.459 18/02/17,15:11:26,11,09,2, 11.8,1,1, -7.904, 10575.414, 83.088, 52496.429 18/02/17,15:11:26,12,09,2, 11.8,1,1, -7.904, 10575.423, 83.125, 52496.463 18/02/17,15:11:26,13,09,2, 11.8,1,1, -7.904, 10575.434, 83.117, 52496.353 18/02/17,15:11:26,14,09,2, 11.8,1,1, -7.904, 10575.429, 83.112, 52496.390 18/02/17,15:11:26,15,09,2, 11.8,1,1, -7.904, 10575.427, 83.143, 52496.432 18/02/17,15:11:26,16,09,2, 11.8,1,1, -7.904, 10575.432, 83.127, 52496.471 18/02/17,15:11:26,17,09,2, 11.8,1,1, -7.904, 10575.459, 83.118, 52496.489 18/02/17,15:11:26,18,09,2, 11.8,1,1, -7.904, 10575.481, 83.125, 52496.421 18/02/17,15:11:26,19,09,2, 11.8,1,1, -7.904, 10575.442, 83.113, 52496.429 18/02/17,15:11:27,00,09,2, 11.9,1,1, -7.904, 10575.434, 83.113, 52496.429 18/02/17,15:11:27,01,09,2, 11.9,1,1, -7.904, 10575.451, 83.116, 52496.398 18/02/17,15:11:27,02,09,2, 11.9,1,1, -7.904, 10575.466, 83.130, 52496.363 18/02/17,15:11:27,03,09,2, 11.9,1,1, -7.904, 10575.456, 83.137, 52496.456 18/02/17,15:11:27,04,09,2, 11.9,1,1, -7.904, 10575.479, 83.133, 52496.439 18/02/17,15:11:27,05,09,2, 11.9,1,1, -7.904, 10575.474, 83.142, 52496.472 18/02/17,15:11:27,06,09,2, 11.9,1,1, -7.904, 10575.478, 83.133, 52496.413 18/02/17,15:11:27,07,09,2, 11.9,1,1, -7.904, 10575.481, 83.126, 52496.500 18/02/17,15:11:27,08,09,2, 11.9,1,1, -7.904, 10575.484, 83.137, 52496.418 18/02/17,15:11:27,09,09,2, 11.9,1,1, -7.904, 10575.477, 83.133, 52496.409 18/02/17,15:11:27,10,09,2, 11.9,1,1, -7.904, 10575.502, 83.115, 52496.422 18/02/17,15:11:27,11,09,2, 11.9,1,1, -7.904, 10575.473, 83.108, 52496.462 18/02/17,15:11:27,12,09,2, 11.9,1,1, -7.904, 10575.492, 83.122, 52496.406 18/02/17,15:11:27,13,09,2, 11.9,1,1, -7.904, 10575.478, 83.098, 52496.403 18/02/17,15:11:27,14,09,2, 11.9,1,1, -7.904, 10575.470, 83.127, 52496.458 18/02/17,15:11:27,15,09,2, 11.9,1,1, -7.904, 10575.522, 83.127, 52496.472 18/02/17,15:11:27,16,09,2, 11.9,1,1, -7.904, 10575.540, 83.126, 52496.379 18/02/17,15:11:27,17,09,2, 11.9,1,1, -7.904, 10575.499, 83.108, 52496.370 18/02/17,15:11:27,18,09,2, 11.9,1,1, -7.904, 10575.539, 83.121, 52496.368 18/02/17,15:11:27,19,09,2, 11.9,1,1, -7.904, 10575.537, 83.124, 52496.429 18/02/17,15:11:28,00,09,2, 11.9,1,1, -7.906, 10575.534, 83.124, 52496.429 18/02/17,15:11:28,01,09,2, 11.9,1,1, -7.906, 10575.537, 83.132, 52496.404 18/02/17,15:11:28,02,09,2, 11.9,1,1, -7.906, 10575.549, 83.113, 52496.347 18/02/17,15:11:28,03,09,2, 11.9,1,1, -7.906, 10575.536, 83.109, 52496.339 18/02/17,15:11:28,04,09,2, 11.9,1,1, -7.906, 10575.570, 83.111, 52496.381 18/02/17,15:11:28,05,09,2, 11.9,1,1, -7.906, 10575.551, 83.088, 52496.154 18/02/17,15:11:28,06,09,2, 11.9,1,1, -7.906, 10575.540, 83.118, 52496.434 18/02/17,15:11:28,07,09,2, 11.9,1,1, -7.906, 10575.563, 83.122, 52496.391 18/02/17,15:11:28,08,09,2, 11.9,1,1, -7.906, 10575.570, 83.104, 52496.386 18/02/17,15:11:28,09,09,2, 11.9,1,1, -7.906, 10575.564, 83.115, 52496.418 18/02/17,15:11:28,10,09,2, 11.9,1,1, -7.906, 10575.591, 83.108, 52496.351 18/02/17,15:11:28,11,09,2, 11.9,1,1, -7.906, 10575.575, 83.122, 52496.338 18/02/17,15:11:28,12,09,2, 11.9,1,1, -7.906, 10575.562, 83.109, 52496.356 18/02/17,15:11:28,13,09,2, 11.9,1,1, -7.906, 10575.579, 83.127, 52496.372 18/02/17,15:11:28,14,09,2, 11.9,1,1, -7.906, 10575.570, 83.109, 52496.391 18/02/17,15:11:28,15,09,2, 11.9,1,1, -7.906, 10575.593, 83.100, 52496.331 18/02/17,15:11:28,16,09,2, 11.9,1,1, -7.906, 10575.599, 83.105, 52496.374 18/02/17,15:11:28,17,09,2, 11.9,1,1, -7.906, 10575.590, 83.133, 52496.364 18/02/17,15:11:28,18,09,2, 11.9,1,1, -7.906, 10575.597, 83.129, 52496.359 18/02/17,15:11:28,19,09,2, 11.9,1,1, -7.906, 10575.608, 83.135, 52496.329 18/02/17,15:11:29,00,09,2, 11.8,1,1, -7.907, 10575.601, 83.135, 52496.329 18/02/17,15:11:29,01,09,2, 11.8,1,1, -7.907, 10575.592, 83.108, 52496.354 18/02/17,15:11:29,02,09,2, 11.8,1,1, -7.907, 10575.617, 83.127, 52496.386 18/02/17,15:11:29,03,09,2, 11.8,1,1, -7.907, 10575.603, 83.117, 52496.189 18/02/17,15:11:29,04,09,2, 11.8,1,1, -7.907, 10575.641, 83.109, 52496.376 18/02/17,15:11:29,05,09,2, 11.8,1,1, -7.907, 10575.629, 83.131, 52496.332 18/02/17,15:11:29,06,09,2, 11.8,1,1, -7.907, 10575.620, 83.117, 52496.295 18/02/17,15:11:29,07,09,2, 11.8,1,1, -7.907, 10575.652, 83.114, 52496.349 18/02/17,15:11:29,08,09,2, 11.8,1,1, -7.907, 10575.639, 83.132, 52496.345 18/02/17,15:11:29,09,09,2, 11.8,1,1, -7.907, 10575.636, 83.120, 52496.360 18/02/17,15:11:29,10,09,2, 11.8,1,1, -7.907, 10575.645, 83.128, 52496.353 18/02/17,15:11:29,11,09,2, 11.8,1,1, -7.907, 10575.635, 83.125, 52496.338 18/02/17,15:11:29,12,09,2, 11.8,1,1, -7.907, 10575.661, 83.094, 52496.191 18/02/17,15:11:29,13,09,2, 11.8,1,1, -7.907, 10575.664, 83.100, 52496.350 18/02/17,15:11:29,14,09,2, 11.8,1,1, -7.907, 10575.654, 83.121, 52496.281 18/02/17,15:11:29,15,09,2, 11.8,1,1, -7.907, 10575.656, 83.107, 52496.314 18/02/17,15:11:29,16,09,2, 11.8,1,1, -7.907, 10575.641, 83.113, 52496.305 18/02/17,15:11:29,17,09,2, 11.8,1,1, -7.907, 10575.629, 83.119, 52496.332 18/02/17,15:11:29,18,09,2, 11.8,1,1, -7.907, 10575.666, 83.105, 52496.271 18/02/17,15:11:29,19,09,2, 11.8,1,1, -7.907, 10575.622, 83.112, 52496.315 18/02/17,15:11:30,00,09,2, 11.9,1,1, -7.905, 10575.618, 83.112, 52496.315 18/02/17,15:11:30,01,09,2, 11.9,1,1, -7.905, 10575.645, 83.122, 52496.317 18/02/17,15:11:30,02,09,2, 11.9,1,1, -7.905, 10575.641, 83.121, 52496.240 18/02/17,15:11:30,03,09,2, 11.9,1,1, -7.905, 10575.656, 83.105, 52496.295 18/02/17,15:11:30,04,09,2, 11.9,1,1, -7.905, 10575.628, 83.128, 52496.277 18/02/17,15:11:30,05,09,2, 11.9,1,1, -7.905, 10575.659, 83.103, 52496.232 18/02/17,15:11:30,06,09,2, 11.9,1,1, -7.905, 10575.644, 83.113, 52496.265 18/02/17,15:11:30,07,09,2, 11.9,1,1, -7.905, 10575.635, 83.106, 52496.276 18/02/17,15:11:30,08,09,2, 11.9,1,1, -7.905, 10575.643, 83.124, 52496.311 18/02/17,15:11:30,09,09,2, 11.9,1,1, -7.905, 10575.636, 83.114, 52496.309 18/02/17,15:11:30,10,09,2, 11.9,1,1, -7.905, 10575.649, 83.109, 52496.294 18/02/17,15:11:30,11,09,2, 11.9,1,1, -7.905, 10575.638, 83.117, 52496.272 18/02/17,15:11:30,12,09,2, 11.9,1,1, -7.905, 10575.648, 83.117, 52496.278 18/02/17,15:11:30,13,09,2, 11.9,1,1, -7.905, 10575.657, 83.119, 52496.219 18/02/17,15:11:30,14,09,2, 11.9,1,1, -7.905, 10575.630, 83.095, 52496.215 18/02/17,15:11:30,15,09,2, 11.9,1,1, -7.905, 10575.625, 83.104, 52496.309 18/02/17,15:11:30,16,09,2, 11.9,1,1, -7.905, 10575.633, 83.097, 52496.207 18/02/17,15:11:30,17,09,2, 11.9,1,1, -7.905, 10575.655, 83.108, 52496.259 18/02/17,15:11:30,18,09,2, 11.9,1,1, -7.905, 10575.624, 83.104, 52496.469 18/02/17,15:11:30,19,09,2, 11.9,1,1, -7.905, 10575.660, 83.106, 52496.311 18/02/17,15:11:31,00,09,2, 11.8,1,1, -7.906, 10575.659, 83.106, 52496.311 18/02/17,15:11:31,01,09,2, 11.8,1,1, -7.906, 10575.642, 83.082, 52496.173 18/02/17,15:11:31,02,09,2, 11.8,1,1, -7.906, 10575.657, 83.115, 52496.265 18/02/17,15:11:31,03,09,2, 11.8,1,1, -7.906, 10575.642, 83.114, 52496.206 18/02/17,15:11:31,04,09,2, 11.8,1,1, -7.906, 10575.618, 83.075, 52496.271 18/02/17,15:11:31,05,09,2, 11.8,1,1, -7.906, 10575.643, 83.099, 52496.266 18/02/17,15:11:31,06,09,2, 11.8,1,1, -7.906, 10575.628, 83.090, 52496.228 18/02/17,15:11:31,07,09,2, 11.8,1,1, -7.906, 10575.663, 83.083, 52496.165 18/02/17,15:11:31,08,09,2, 11.8,1,1, -7.906, 10575.630, 83.113, 52496.246 18/02/17,15:11:31,09,09,2, 11.8,1,1, -7.906, 10575.639, 83.098, 52496.133 18/02/17,15:11:31,10,09,2, 11.8,1,1, -7.906, 10575.638, 83.104, 52496.243 18/02/17,15:11:31,11,09,2, 11.8,1,1, -7.906, 10575.639, 83.083, 52496.167 18/02/17,15:11:31,12,09,2, 11.8,1,1, -7.906, 10575.647, 83.107, 52496.281 18/02/17,15:11:31,13,09,2, 11.8,1,1, -7.906, 10575.644, 83.106, 52496.242 18/02/17,15:11:31,14,09,2, 11.8,1,1, -7.906, 10575.654, 83.087, 52496.184 18/02/17,15:11:31,15,09,2, 11.8,1,1, -7.906, 10575.647, 83.074, 52496.138 18/02/17,15:11:31,16,09,2, 11.8,1,1, -7.906, 10575.638, 83.072, 52496.132 18/02/17,15:11:31,17,09,2, 11.8,1,1, -7.906, 10575.621, 83.077, 52496.187 18/02/17,15:11:31,18,09,2, 11.8,1,1, -7.906, 10575.660, 83.082, 52496.214 18/02/17,15:11:31,19,09,2, 11.8,1,1, -7.906, 10575.670, 83.057, 52496.187 18/02/17,15:11:32,00,09,2, 11.9,1,1, -7.906, 10575.668, 83.057, 52496.187 18/02/17,15:11:32,01,09,2, 11.9,1,1, -7.906, 10575.643, 83.044, 52496.154 18/02/17,15:11:32,02,09,2, 11.9,1,1, -7.906, 10575.659, 83.060, 52496.163 18/02/17,15:11:32,03,09,2, 11.9,1,1, -7.906, 10575.647, 83.054, 52496.191 18/02/17,15:11:32,04,09,2, 11.9,1,1, -7.906, 10575.650, 83.067, 52496.199 18/02/17,15:11:32,05,09,2, 11.9,1,1, -7.906, 10575.658, 83.063, 52496.157 18/02/17,15:11:32,06,09,2, 11.9,1,1, -7.906, 10575.647, 83.072, 52496.192 18/02/17,15:11:32,07,09,2, 11.9,1,1, -7.906, 10575.670, 83.066, 52496.213 18/02/17,15:11:32,08,09,2, 11.9,1,1, -7.906, 10575.667, 83.082, 52496.161 18/02/17,15:11:32,09,09,2, 11.9,1,1, -7.906, 10575.650, 83.060, 52496.089 18/02/17,15:11:32,10,09,2, 11.9,1,1, -7.906, 10575.662, 83.061, 52496.213 18/02/17,15:11:32,11,09,2, 11.9,1,1, -7.906, 10575.675, 83.048, 52496.064 18/02/17,15:11:32,12,09,2, 11.9,1,1, -7.906, 10575.641, 83.051, 52496.144 18/02/17,15:11:32,13,09,2, 11.9,1,1, -7.906, 10575.670, 83.051, 52496.206 18/02/17,15:11:32,14,09,2, 11.9,1,1, -7.906, 10575.657, 83.045, 52496.197 18/02/17,15:11:32,15,09,2, 11.9,1,1, -7.906, 10575.619, 83.078, 52496.363 18/02/17,15:11:32,16,09,2, 11.9,1,1, -7.906, 10575.701, 83.069, 52496.243 18/02/17,15:11:32,17,09,2, 11.9,1,1, -7.906, 10575.704, 83.067, 52496.175 18/02/17,15:11:32,18,09,2, 11.9,1,1, -7.906, 10575.670, 83.082, 52496.108 18/02/17,15:11:32,19,09,2, 11.9,1,1, -7.906, 10575.664, 83.064, 52496.213 18/02/17,15:11:33,00,09,2, 11.9,1,1, -7.906, 10575.659, 83.064, 52496.213 18/02/17,15:11:33,01,09,2, 11.9,1,1, -7.906, 10575.686, 83.060, 52496.170 18/02/17,15:11:33,02,09,2, 11.9,1,1, -7.906, 10575.701, 83.053, 52496.111 18/02/17,15:11:33,03,09,2, 11.9,1,1, -7.906, 10575.694, 83.058, 52496.050 18/02/17,15:11:33,04,09,2, 11.9,1,1, -7.906, 10575.715, 83.040, 52496.156 18/02/17,15:11:33,05,09,2, 11.9,1,1, -7.906, 10575.660, 83.041, 52496.102 18/02/17,15:11:33,06,09,2, 11.9,1,1, -7.906, 10575.726, 83.049, 52496.120 18/02/17,15:11:33,07,09,2, 11.9,1,1, -7.906, 10575.701, 83.051, 52496.072 18/02/17,15:11:33,08,09,2, 11.9,1,1, -7.906, 10575.676, 83.038, 52496.061 18/02/17,15:11:33,09,09,2, 11.9,1,1, -7.906, 10575.699, 83.055, 52496.128 18/02/17,15:11:33,10,09,2, 11.9,1,1, -7.906, 10575.711, 83.048, 52496.060 18/02/17,15:11:33,11,09,2, 11.9,1,1, -7.906, 10575.694, 83.062, 52496.136 18/02/17,15:11:33,12,09,2, 11.9,1,1, -7.906, 10575.715, 83.008, 52496.135 18/02/17,15:11:33,13,09,2, 11.9,1,1, -7.906, 10575.724, 83.040, 52496.057 18/02/17,15:11:33,14,09,2, 11.9,1,1, -7.906, 10575.726, 83.050, 52496.167 18/02/17,15:11:33,15,09,2, 11.9,1,1, -7.906, 10575.700, 83.050, 52496.109 18/02/17,15:11:33,16,09,2, 11.9,1,1, -7.906, 10575.735, 83.048, 52496.125 18/02/17,15:11:33,17,09,2, 11.9,1,1, -7.906, 10575.751, 83.028, 52496.050 18/02/17,15:11:33,18,09,2, 11.9,1,1, -7.906, 10575.729, 83.029, 52496.068 18/02/17,15:11:33,19,09,2, 11.9,1,1, -7.906, 10575.747, 83.045, 52496.050 18/02/17,15:11:34,00,09,2, 11.9,1,1, -7.905, 10575.743, 83.045, 52496.050 18/02/17,15:11:34,01,09,2, 11.9,1,1, -7.905, 10575.746, 83.032, 52496.092 18/02/17,15:11:34,02,09,2, 11.9,1,1, -7.905, 10575.735, 83.040, 52496.174 18/02/17,15:11:34,03,09,2, 11.9,1,1, -7.905, 10575.739, 83.048, 52496.142 18/02/17,15:11:34,04,09,2, 11.9,1,1, -7.905, 10575.768, 83.045, 52496.073 18/02/17,15:11:34,05,09,2, 11.9,1,1, -7.905, 10575.757, 83.058, 52496.152 18/02/17,15:11:34,06,09,2, 11.9,1,1, -7.905, 10575.766, 83.023, 52496.007 18/02/17,15:11:34,07,09,2, 11.9,1,1, -7.905, 10575.750, 83.047, 52496.050 18/02/17,15:11:34,08,09,2, 11.9,1,1, -7.905, 10575.758, 83.060, 52496.082 18/02/17,15:11:34,09,09,2, 11.9,1,1, -7.905, 10575.720, 83.027, 52495.764 18/02/17,15:11:34,10,09,2, 11.9,1,1, -7.905, 10575.763, 83.078, 52496.125 18/02/17,15:11:34,11,09,2, 11.9,1,1, -7.905, 10575.768, 83.065, 52496.149 18/02/17,15:11:34,12,09,2, 11.9,1,1, -7.905, 10575.784, 83.058, 52496.167 18/02/17,15:11:34,13,09,2, 11.9,1,1, -7.905, 10575.771, 83.030, 52496.120 18/02/17,15:11:34,14,09,2, 11.9,1,1, -7.905, 10575.776, 83.029, 52496.077 18/02/17,15:11:34,15,09,2, 11.9,1,1, -7.905, 10575.786, 83.052, 52496.065 18/02/17,15:11:34,16,09,2, 11.9,1,1, -7.905, 10575.785, 83.035, 52496.061 18/02/17,15:11:34,17,09,2, 11.9,1,1, -7.905, 10575.802, 83.033, 52496.054 18/02/17,15:11:34,18,09,2, 11.9,1,1, -7.905, 10575.786, 83.027, 52496.009 18/02/17,15:11:34,19,09,2, 11.9,1,1, -7.905, 10575.814, 83.035, 52496.004 18/02/17,15:11:35,00,09,2, 11.9,1,1, -7.905, 10575.809, 83.035, 52496.004 18/02/17,15:11:35,01,09,2, 11.9,1,1, -7.905, 10575.814, 83.019, 52496.013 18/02/17,15:11:35,02,09,2, 11.9,1,1, -7.905, 10575.821, 83.052, 52496.069 18/02/17,15:11:35,03,09,2, 11.9,1,1, -7.905, 10575.797, 83.047, 52496.018 18/02/17,15:11:35,04,09,2, 11.9,1,1, -7.905, 10575.811, 83.020, 52496.040 18/02/17,15:11:35,05,09,2, 11.9,1,1, -7.905, 10575.803, 83.040, 52495.971 18/02/17,15:11:35,06,09,2, 11.9,1,1, -7.905, 10575.828, 83.043, 52496.068 18/02/17,15:11:35,07,09,2, 11.9,1,1, -7.905, 10575.814, 83.038, 52496.066 18/02/17,15:11:35,08,09,2, 11.9,1,1, -7.905, 10575.809, 83.012, 52495.946 18/02/17,15:11:35,09,09,2, 11.9,1,1, -7.905, 10575.836, 83.027, 52496.019 18/02/17,15:11:35,10,09,2, 11.9,1,1, -7.905, 10575.835, 83.037, 52496.034 18/02/17,15:11:35,11,09,2, 11.9,1,1, -7.905, 10575.820, 83.021, 52495.966 18/02/17,15:11:35,12,09,2, 11.9,1,1, -7.905, 10575.834, 83.038, 52495.951 18/02/17,15:11:35,13,09,2, 11.9,1,1, -7.905, 10575.817, 83.029, 52496.043 18/02/17,15:11:35,14,09,2, 11.9,1,1, -7.905, 10575.846, 83.016, 52496.010 18/02/17,15:11:35,15,09,2, 11.9,1,1, -7.905, 10575.828, 83.019, 52496.045 18/02/17,15:11:35,16,09,2, 11.9,1,1, -7.905, 10575.857, 83.032, 52496.012 18/02/17,15:11:35,17,09,2, 11.9,1,1, -7.905, 10575.824, 83.033, 52496.007 18/02/17,15:11:35,18,09,2, 11.9,1,1, -7.905, 10575.869, 83.091, 52496.481 18/02/17,15:11:35,19,09,2, 11.9,1,1, -7.905, 10575.877, 83.047, 52495.928 18/02/17,15:11:36,00,09,2, 11.8,1,1, -7.906, 10575.876, 83.047, 52495.928 18/02/17,15:11:36,01,09,2, 11.8,1,1, -7.906, 10575.847, 83.030, 52496.023 18/02/17,15:11:36,02,09,2, 11.8,1,1, -7.906, 10575.845, 83.047, 52496.015 18/02/17,15:11:36,03,09,2, 11.8,1,1, -7.906, 10575.831, 83.034, 52496.026 18/02/17,15:11:36,04,09,2, 11.8,1,1, -7.906, 10575.837, 83.053, 52496.057 18/02/17,15:11:36,05,09,2, 11.8,1,1, -7.906, 10575.832, 83.050, 52496.124 18/02/17,15:11:36,06,09,2, 11.8,1,1, -7.906, 10575.799, 83.043, 52495.978 18/02/17,15:11:36,07,09,2, 11.8,1,1, -7.906, 10575.840, 83.039, 52495.953 18/02/17,15:11:36,08,09,2, 11.8,1,1, -7.906, 10575.828, 83.050, 52495.993 18/02/17,15:11:36,09,09,2, 11.8,1,1, -7.906, 10575.840, 83.063, 52495.999 18/02/17,15:11:36,10,09,2, 11.8,1,1, -7.906, 10575.808, 83.036, 52495.881 18/02/17,15:11:36,11,09,2, 11.8,1,1, -7.906, 10575.855, 83.032, 52495.987 18/02/17,15:11:36,12,09,2, 11.8,1,1, -7.906, 10575.830, 83.012, 52495.898 18/02/17,15:11:36,13,09,2, 11.8,1,1, -7.906, 10575.844, 83.038, 52495.894 18/02/17,15:11:36,14,09,2, 11.8,1,1, -7.906, 10575.842, 83.042, 52495.920 18/02/17,15:11:36,15,09,2, 11.8,1,1, -7.906, 10575.855, 83.051, 52495.889 18/02/17,15:11:36,16,09,2, 11.8,1,1, -7.906, 10575.833, 83.015, 52495.914 18/02/17,15:11:36,17,09,2, 11.8,1,1, -7.906, 10575.838, 83.017, 52495.934 18/02/17,15:11:36,18,09,2, 11.8,1,1, -7.906, 10575.826, 83.019, 52495.932 18/02/17,15:11:36,19,09,2, 11.8,1,1, -7.906, 10575.856, 83.035, 52495.979 18/02/17,15:11:37,00,09,2, 11.8,1,1, -7.907, 10575.851, 83.035, 52495.979 18/02/17,15:11:37,01,09,2, 11.8,1,1, -7.907, 10575.835, 83.042, 52495.923 18/02/17,15:11:37,02,09,2, 11.8,1,1, -7.907, 10575.862, 83.037, 52495.762 18/02/17,15:11:37,03,09,2, 11.8,1,1, -7.907, 10575.824, 83.010, 52495.924 18/02/17,15:11:37,04,09,2, 11.8,1,1, -7.907, 10575.847, 83.043, 52495.916 18/02/17,15:11:37,05,09,2, 11.8,1,1, -7.907, 10575.828, 83.040, 52495.949 18/02/17,15:11:37,06,09,2, 11.8,1,1, -7.907, 10575.852, 83.014, 52495.928 18/02/17,15:11:37,07,09,2, 11.8,1,1, -7.907, 10575.839, 83.015, 52496.012 18/02/17,15:11:37,08,09,2, 11.8,1,1, -7.907, 10575.869, 83.011, 52495.925 18/02/17,15:11:37,09,09,2, 11.8,1,1, -7.907, 10575.856, 83.033, 52495.959 18/02/17,15:11:37,10,09,2, 11.8,1,1, -7.907, 10575.867, 83.038, 52495.892 18/02/17,15:11:37,11,09,2, 11.8,1,1, -7.907, 10575.847, 83.026, 52495.844 18/02/17,15:11:37,12,09,2, 11.8,1,1, -7.907, 10575.848, 83.011, 52495.938 18/02/17,15:11:37,13,09,2, 11.8,1,1, -7.907, 10575.864, 83.041, 52495.916 18/02/17,15:11:37,14,09,2, 11.8,1,1, -7.907, 10575.844, 83.011, 52495.895 18/02/17,15:11:37,15,09,2, 11.8,1,1, -7.907, 10575.852, 83.031, 52495.893 18/02/17,15:11:37,16,09,2, 11.8,1,1, -7.907, 10575.866, 83.040, 52495.933 18/02/17,15:11:37,17,09,2, 11.8,1,1, -7.907, 10575.873, 83.035, 52495.940 18/02/17,15:11:37,18,09,2, 11.8,1,1, -7.907, 10575.865, 83.004, 52495.912 18/02/17,15:11:37,19,09,2, 11.8,1,1, -7.907, 10575.866, 83.021, 52495.927 18/02/17,15:11:38,00,09,2, 11.8,1,1, -7.908, 10575.860, 83.021, 52495.927 18/02/17,15:11:38,01,09,2, 11.8,1,1, -7.908, 10575.881, 83.042, 52495.895 18/02/17,15:11:38,02,09,2, 11.8,1,1, -7.908, 10575.898, 83.060, 52495.943 18/02/17,15:11:38,03,09,2, 11.8,1,1, -7.908, 10575.863, 83.031, 52495.887 18/02/17,15:11:38,04,09,2, 11.8,1,1, -7.908, 10575.873, 83.022, 52495.898 18/02/17,15:11:38,05,09,2, 11.8,1,1, -7.908, 10575.872, 83.022, 52495.951 18/02/17,15:11:38,06,09,2, 11.8,1,1, -7.908, 10575.891, 83.030, 52495.810 18/02/17,15:11:38,07,09,2, 11.8,1,1, -7.908, 10575.873, 83.009, 52495.870 18/02/17,15:11:38,08,09,2, 11.8,1,1, -7.908, 10575.880, 83.032, 52495.901 18/02/17,15:11:38,09,09,2, 11.8,1,1, -7.908, 10575.889, 83.045, 52495.907 18/02/17,15:11:38,10,09,2, 11.8,1,1, -7.908, 10575.907, 83.014, 52495.911 18/02/17,15:11:38,11,09,2, 11.8,1,1, -7.908, 10575.905, 83.016, 52495.827 18/02/17,15:11:38,12,09,2, 11.8,1,1, -7.908, 10575.899, 83.028, 52495.879 18/02/17,15:11:38,13,09,2, 11.8,1,1, -7.908, 10575.897, 83.030, 52495.845 18/02/17,15:11:38,14,09,2, 11.8,1,1, -7.908, 10575.913, 83.020, 52495.845 18/02/17,15:11:38,15,09,2, 11.8,1,1, -7.908, 10575.899, 83.019, 52495.909 18/02/17,15:11:38,16,09,2, 11.8,1,1, -7.908, 10575.927, 83.012, 52495.814 18/02/17,15:11:38,17,09,2, 11.8,1,1, -7.908, 10575.910, 83.019, 52495.885 18/02/17,15:11:38,18,09,2, 11.8,1,1, -7.908, 10575.934, 83.008, 52495.849 18/02/17,15:11:38,19,09,2, 11.8,1,1, -7.908, 10575.925, 83.002, 52495.845 18/02/17,15:11:39,00,09,2, 11.9,1,1, -7.910, 10575.918, 83.002, 52495.845 18/02/17,15:11:39,01,09,2, 11.9,1,1, -7.910, 10575.924, 83.008, 52495.849 18/02/17,15:11:39,02,09,2, 11.9,1,1, -7.910, 10575.954, 83.003, 52495.889 18/02/17,15:11:39,03,09,2, 11.9,1,1, -7.910, 10575.955, 83.026, 52495.891 18/02/17,15:11:39,04,09,2, 11.9,1,1, -7.910, 10575.914, 82.990, 52495.788 18/02/17,15:11:39,05,09,2, 11.9,1,1, -7.910, 10575.909, 83.022, 52495.853 18/02/17,15:11:39,06,09,2, 11.9,1,1, -7.910, 10575.918, 83.022, 52495.895 18/02/17,15:11:39,07,09,2, 11.9,1,1, -7.910, 10575.915, 83.045, 52495.875 18/02/17,15:11:39,08,09,2, 11.9,1,1, -7.910, 10575.938, 83.025, 52495.847 18/02/17,15:11:39,09,09,2, 11.9,1,1, -7.910, 10575.949, 83.032, 52495.818 18/02/17,15:11:39,10,09,2, 11.9,1,1, -7.910, 10575.954, 83.009, 52495.843 18/02/17,15:11:39,11,09,2, 11.9,1,1, -7.910, 10575.959, 83.033, 52495.847 18/02/17,15:11:39,12,09,2, 11.9,1,1, -7.910, 10575.957, 83.037, 52495.884 18/02/17,15:11:39,13,09,2, 11.9,1,1, -7.910, 10575.968, 83.005, 52495.806 18/02/17,15:11:39,14,09,2, 11.9,1,1, -7.910, 10575.966, 83.027, 52495.879 18/02/17,15:11:39,15,09,2, 11.9,1,1, -7.910, 10576.008, 83.027, 52495.920 18/02/17,15:11:39,16,09,2, 11.9,1,1, -7.910, 10575.997, 83.040, 52495.862 18/02/17,15:11:39,17,09,2, 11.9,1,1, -7.910, 10575.996, 83.037, 52495.801 18/02/17,15:11:39,18,09,2, 11.9,1,1, -7.910, 10576.000, 83.032, 52495.792 18/02/17,15:11:39,19,09,2, 11.9,1,1, -7.910, 10575.979, 83.045, 52495.805 18/02/17,15:11:40,00,09,2, 11.9,1,1, -7.906, 10575.976, 83.045, 52495.805 18/02/17,15:11:40,01,09,2, 11.9,1,1, -7.906, 10576.010, 83.037, 52495.843 18/02/17,15:11:40,02,09,2, 11.9,1,1, -7.906, 10576.001, 83.040, 52495.870 18/02/17,15:11:40,03,09,2, 11.9,1,1, -7.906, 10576.021, 83.041, 52495.840 18/02/17,15:11:40,04,09,2, 11.9,1,1, -7.906, 10576.033, 83.031, 52495.849 18/02/17,15:11:40,05,09,2, 11.9,1,1, -7.906, 10576.013, 83.049, 52495.879 18/02/17,15:11:40,06,09,2, 11.9,1,1, -7.906, 10576.023, 83.044, 52495.864 18/02/17,15:11:40,07,09,2, 11.9,1,1, -7.906, 10576.012, 83.066, 52495.827 18/02/17,15:11:40,08,09,2, 11.9,1,1, -7.906, 10576.021, 83.018, 52495.827 18/02/17,15:11:40,09,09,2, 11.9,1,1, -7.906, 10576.030, 83.038, 52495.813 18/02/17,15:11:40,10,09,2, 11.9,1,1, -7.906, 10576.030, 83.038, 52495.792 18/02/17,15:11:40,11,09,2, 11.9,1,1, -7.906, 10576.020, 83.049, 52495.840 18/02/17,15:11:40,12,09,2, 11.9,1,1, -7.906, 10576.020, 83.039, 52495.813 18/02/17,15:11:40,13,09,2, 11.9,1,1, -7.906, 10576.044, 83.044, 52495.882 18/02/17,15:11:40,14,09,2, 11.9,1,1, -7.906, 10576.049, 83.046, 52495.835 18/02/17,15:11:40,15,09,2, 11.9,1,1, -7.906, 10576.037, 83.048, 52495.804 18/02/17,15:11:40,16,09,2, 11.9,1,1, -7.906, 10576.020, 83.084, 52495.776 18/02/17,15:11:40,17,09,2, 11.9,1,1, -7.906, 10576.033, 83.070, 52495.842 18/02/17,15:11:40,18,09,2, 11.9,1,1, -7.906, 10576.051, 83.068, 52495.744 18/02/17,15:11:40,19,09,2, 11.9,1,1, -7.906, 10576.062, 83.070, 52495.619 18/02/17,15:11:41,00,09,2, 11.9,1,1, -7.908, 10576.060, 83.070, 52495.619 18/02/17,15:11:41,01,09,2, 11.9,1,1, -7.908, 10576.028, 83.083, 52495.823 18/02/17,15:11:41,02,09,2, 11.9,1,1, -7.908, 10576.069, 83.066, 52495.796 18/02/17,15:11:41,03,09,2, 11.9,1,1, -7.908, 10576.065, 83.077, 52495.757 18/02/17,15:11:41,04,09,2, 11.9,1,1, -7.908, 10576.075, 83.078, 52495.797 18/02/17,15:11:41,05,09,2, 11.9,1,1, -7.908, 10576.070, 83.080, 52495.822 18/02/17,15:11:41,06,09,2, 11.9,1,1, -7.908, 10576.088, 83.080, 52495.860 18/02/17,15:11:41,07,09,2, 11.9,1,1, -7.908, 10576.083, 83.065, 52495.841 18/02/17,15:11:41,08,09,2, 11.9,1,1, -7.908, 10576.103, 83.096, 52495.778 18/02/17,15:11:41,09,09,2, 11.9,1,1, -7.908, 10576.115, 83.087, 52495.818 18/02/17,15:11:41,10,09,2, 11.9,1,1, -7.908, 10576.075, 83.099, 52495.786 18/02/17,15:11:41,11,09,2, 11.9,1,1, -7.908, 10576.074, 83.084, 52495.802 18/02/17,15:11:41,12,09,2, 11.9,1,1, -7.908, 10576.079, 83.094, 52495.852 18/02/17,15:11:41,13,09,2, 11.9,1,1, -7.908, 10576.095, 83.092, 52495.849 18/02/17,15:11:41,14,09,2, 11.9,1,1, -7.908, 10576.101, 83.082, 52495.812 18/02/17,15:11:41,15,09,2, 11.9,1,1, -7.908, 10576.125, 83.087, 52495.836 18/02/17,15:11:41,16,09,2, 11.9,1,1, -7.908, 10576.136, 83.084, 52495.807 18/02/17,15:11:41,17,09,2, 11.9,1,1, -7.908, 10576.129, 83.098, 52495.783 18/02/17,15:11:41,18,09,2, 11.9,1,1, -7.908, 10576.130, 83.090, 52495.780 18/02/17,15:11:41,19,09,2, 11.9,1,1, -7.908, 10576.149, 83.090, 52495.781 18/02/17,15:11:42,00,09,2, 11.8,1,1, -7.908, 10576.143, 83.090, 52495.781 18/02/17,15:11:42,01,09,2, 11.8,1,1, -7.908, 10576.137, 83.093, 52495.768 18/02/17,15:11:42,02,09,2, 11.8,1,1, -7.908, 10576.121, 83.087, 52495.756 18/02/17,15:11:42,03,09,2, 11.8,1,1, -7.908, 10576.147, 83.088, 52495.885 18/02/17,15:11:42,04,09,2, 11.8,1,1, -7.908, 10576.162, 83.084, 52495.793 18/02/17,15:11:42,05,09,2, 11.8,1,1, -7.908, 10576.157, 83.104, 52495.781 18/02/17,15:11:42,06,09,2, 11.8,1,1, -7.908, 10576.193, 83.081, 52495.835 18/02/17,15:11:42,07,09,2, 11.8,1,1, -7.908, 10576.201, 83.093, 52495.755 18/02/17,15:11:42,08,09,2, 11.8,1,1, -7.908, 10576.168, 83.074, 52495.865 18/02/17,15:11:42,09,09,2, 11.8,1,1, -7.908, 10576.223, 83.076, 52495.676 18/02/17,15:11:42,10,09,2, 11.8,1,1, -7.908, 10576.196, 83.086, 52495.768 18/02/17,15:11:42,11,09,2, 11.8,1,1, -7.908, 10576.180, 83.091, 52495.816 18/02/17,15:11:42,12,09,2, 11.8,1,1, -7.908, 10576.206, 83.096, 52495.793 18/02/17,15:11:42,13,09,2, 11.8,1,1, -7.908, 10576.220, 83.088, 52495.747 18/02/17,15:11:42,14,09,2, 11.8,1,1, -7.908, 10576.200, 83.082, 52495.803 18/02/17,15:11:42,15,09,2, 11.8,1,1, -7.908, 10576.228, 83.098, 52495.742 18/02/17,15:11:42,16,09,2, 11.8,1,1, -7.908, 10576.227, 83.091, 52495.752 18/02/17,15:11:42,17,09,2, 11.8,1,1, -7.908, 10576.218, 83.097, 52495.777 18/02/17,15:11:42,18,09,2, 11.8,1,1, -7.908, 10576.217, 83.103, 52495.842 18/02/17,15:11:42,19,09,2, 11.8,1,1, -7.908, 10576.237, 83.104, 52495.779 18/02/17,15:11:43,00,09,2, 11.9,1,1, -7.907, 10576.235, 83.104, 52495.779 18/02/17,15:11:43,01,09,2, 11.9,1,1, -7.907, 10576.215, 83.093, 52495.845 18/02/17,15:11:43,02,09,2, 11.9,1,1, -7.907, 10576.267, 83.116, 52495.809 18/02/17,15:11:43,03,09,2, 11.9,1,1, -7.907, 10576.262, 83.103, 52495.767 18/02/17,15:11:43,04,09,2, 11.9,1,1, -7.907, 10576.275, 83.108, 52495.816 18/02/17,15:11:43,05,09,2, 11.9,1,1, -7.907, 10576.259, 83.084, 52495.744 18/02/17,15:11:43,06,09,2, 11.9,1,1, -7.907, 10576.262, 83.099, 52495.823 18/02/17,15:11:43,07,09,2, 11.9,1,1, -7.907, 10576.267, 83.086, 52495.763 18/02/17,15:11:43,08,09,2, 11.9,1,1, -7.907, 10576.266, 83.126, 52495.797 18/02/17,15:11:43,09,09,2, 11.9,1,1, -7.907, 10576.278, 83.101, 52495.759 18/02/17,15:11:43,10,09,2, 11.9,1,1, -7.907, 10576.284, 83.118, 52495.789 18/02/17,15:11:43,11,09,2, 11.9,1,1, -7.907, 10576.271, 83.083, 52495.703 18/02/17,15:11:43,12,09,2, 11.9,1,1, -7.907, 10576.286, 83.110, 52495.857 18/02/17,15:11:43,13,09,2, 11.9,1,1, -7.907, 10576.309, 83.115, 52495.815 18/02/17,15:11:43,14,09,2, 11.9,1,1, -7.907, 10576.302, 83.108, 52495.863 18/02/17,15:11:43,15,09,2, 11.9,1,1, -7.907, 10576.330, 83.110, 52495.818 18/02/17,15:11:43,16,09,2, 11.9,1,1, -7.907, 10576.321, 83.115, 52495.821 18/02/17,15:11:43,17,09,2, 11.9,1,1, -7.907, 10576.315, 83.118, 52495.816 18/02/17,15:11:43,18,09,2, 11.9,1,1, -7.907, 10576.316, 83.117, 52495.766 18/02/17,15:11:43,19,09,2, 11.9,1,1, -7.907, 10576.353, 83.127, 52495.764 18/02/17,15:11:44,00,09,2, 11.9,1,1, -7.910, 10576.352, 83.127, 52495.764 18/02/17,15:11:44,01,09,2, 11.9,1,1, -7.910, 10576.374, 83.121, 52495.850 18/02/17,15:11:44,02,09,2, 11.9,1,1, -7.910, 10576.351, 83.125, 52495.756 18/02/17,15:11:44,03,09,2, 11.9,1,1, -7.910, 10576.377, 83.145, 52495.848 18/02/17,15:11:44,04,09,2, 11.9,1,1, -7.910, 10576.395, 83.128, 52495.828 18/02/17,15:11:44,05,09,2, 11.9,1,1, -7.910, 10576.412, 83.127, 52495.752 18/02/17,15:11:44,06,09,2, 11.9,1,1, -7.910, 10576.395, 83.143, 52495.792 18/02/17,15:11:44,07,09,2, 11.9,1,1, -7.910, 10576.413, 83.143, 52495.782 18/02/17,15:11:44,08,09,2, 11.9,1,1, -7.910, 10576.421, 83.109, 52495.801 18/02/17,15:11:44,09,09,2, 11.9,1,1, -7.910, 10576.417, 83.131, 52495.780 18/02/17,15:11:44,10,09,2, 11.9,1,1, -7.910, 10576.444, 83.138, 52495.811 18/02/17,15:11:44,11,09,2, 11.9,1,1, -7.910, 10576.432, 83.146, 52495.745 18/02/17,15:11:44,12,09,2, 11.9,1,1, -7.910, 10576.420, 83.137, 52495.790 18/02/17,15:11:44,13,09,2, 11.9,1,1, -7.910, 10576.440, 83.138, 52495.758 18/02/17,15:11:44,14,09,2, 11.9,1,1, -7.910, 10576.436, 83.132, 52495.814 18/02/17,15:11:44,15,09,2, 11.9,1,1, -7.910, 10576.458, 83.125, 52495.754 18/02/17,15:11:44,16,09,2, 11.9,1,1, -7.910, 10576.461, 83.151, 52495.797 18/02/17,15:11:44,17,09,2, 11.9,1,1, -7.910, 10576.458, 83.166, 52495.735 18/02/17,15:11:44,18,09,2, 11.9,1,1, -7.910, 10576.460, 83.154, 52495.693 18/02/17,15:11:44,19,09,2, 11.9,1,1, -7.910, 10576.493, 83.155, 52495.757 18/02/17,15:11:45,00,09,2, 11.9,1,1, -7.908, 10576.485, 83.155, 52495.757 18/02/17,15:11:45,01,09,2, 11.9,1,1, -7.908, 10576.472, 83.152, 52495.759 18/02/17,15:11:45,02,09,2, 11.9,1,1, -7.908, 10576.500, 83.149, 52495.763 18/02/17,15:11:45,03,09,2, 11.9,1,1, -7.908, 10576.516, 83.162, 52495.720 18/02/17,15:11:45,04,09,2, 11.9,1,1, -7.908, 10576.514, 83.162, 52495.783 18/02/17,15:11:45,05,09,2, 11.9,1,1, -7.908, 10576.520, 83.165, 52495.798 18/02/17,15:11:45,06,09,2, 11.9,1,1, -7.908, 10576.539, 83.177, 52495.843 18/02/17,15:11:45,07,09,2, 11.9,1,1, -7.908, 10576.536, 83.162, 52495.795 18/02/17,15:11:45,08,09,2, 11.9,1,1, -7.908, 10576.545, 83.148, 52495.812 18/02/17,15:11:45,09,09,2, 11.9,1,1, -7.908, 10576.562, 83.155, 52495.712 18/02/17,15:11:45,10,09,2, 11.9,1,1, -7.908, 10576.571, 83.168, 52495.818 18/02/17,15:11:45,11,09,2, 11.9,1,1, -7.908, 10576.573, 83.157, 52495.729 18/02/17,15:11:45,12,09,2, 11.9,1,1, -7.908, 10576.557, 83.179, 52495.756 18/02/17,15:11:45,13,09,2, 11.9,1,1, -7.908, 10576.567, 83.178, 52495.754 18/02/17,15:11:45,14,09,2, 11.9,1,1, -7.908, 10576.584, 83.186, 52495.724 18/02/17,15:11:45,15,09,2, 11.9,1,1, -7.908, 10576.575, 83.193, 52495.721 18/02/17,15:11:45,16,09,2, 11.9,1,1, -7.908, 10576.602, 83.171, 52495.781 18/02/17,15:11:45,17,09,2, 11.9,1,1, -7.908, 10576.606, 83.168, 52495.809 18/02/17,15:11:45,18,09,2, 11.9,1,1, -7.908, 10576.606, 83.184, 52495.780 18/02/17,15:11:45,19,09,2, 11.9,1,1, -7.908, 10576.622, 83.171, 52495.801 18/02/17,15:11:46,00,09,2, 11.9,1,1, -7.906, 10576.619, 83.171, 52495.801 18/02/17,15:11:46,01,09,2, 11.9,1,1, -7.906, 10576.626, 83.153, 52495.720 18/02/17,15:11:46,02,09,2, 11.9,1,1, -7.906, 10576.634, 83.149, 52495.757 18/02/17,15:11:46,03,09,2, 11.9,1,1, -7.906, 10576.633, 83.176, 52495.742 18/02/17,15:11:46,04,09,2, 11.9,1,1, -7.906, 10576.643, 83.174, 52495.781 18/02/17,15:11:46,05,09,2, 11.9,1,1, -7.906, 10576.667, 83.171, 52495.720 18/02/17,15:11:46,06,09,2, 11.9,1,1, -7.906, 10576.659, 83.182, 52495.749 18/02/17,15:11:46,07,09,2, 11.9,1,1, -7.906, 10576.660, 83.165, 52495.689 18/02/17,15:11:46,08,09,2, 11.9,1,1, -7.906, 10576.685, 83.152, 52495.747 18/02/17,15:11:46,09,09,2, 11.9,1,1, -7.906, 10576.670, 83.167, 52495.778 18/02/17,15:11:46,10,09,2, 11.9,1,1, -7.906, 10576.689, 83.156, 52495.808 18/02/17,15:11:46,11,09,2, 11.9,1,1, -7.906, 10576.690, 83.180, 52495.672 18/02/17,15:11:46,12,09,2, 11.9,1,1, -7.906, 10576.699, 83.170, 52495.722 18/02/17,15:11:46,13,09,2, 11.9,1,1, -7.906, 10576.696, 83.180, 52495.718 18/02/17,15:11:46,14,09,2, 11.9,1,1, -7.906, 10576.685, 83.147, 52495.684 18/02/17,15:11:46,15,09,2, 11.9,1,1, -7.906, 10576.718, 83.172, 52495.680 18/02/17,15:11:46,16,09,2, 11.9,1,1, -7.906, 10576.687, 83.173, 52495.799 18/02/17,15:11:46,17,09,2, 11.9,1,1, -7.906, 10576.742, 83.166, 52495.766 18/02/17,15:11:46,18,09,2, 11.9,1,1, -7.906, 10576.753, 83.159, 52495.769 18/02/17,15:11:46,19,09,2, 11.9,1,1, -7.906, 10576.760, 83.161, 52495.729 18/02/17,15:11:47,00,09,2, 11.9,1,1, -7.905, 10576.752, 83.161, 52495.729 18/02/17,15:11:47,01,09,2, 11.9,1,1, -7.905, 10576.755, 83.158, 52495.734 18/02/17,15:11:47,02,09,2, 11.9,1,1, -7.905, 10576.768, 83.152, 52495.687 18/02/17,15:11:47,03,09,2, 11.9,1,1, -7.905, 10576.758, 83.147, 52495.750 18/02/17,15:11:47,04,09,2, 11.9,1,1, -7.905, 10576.770, 83.185, 52495.778 18/02/17,15:11:47,05,09,2, 11.9,1,1, -7.905, 10576.823, 83.177, 52495.762 18/02/17,15:11:47,06,09,2, 11.9,1,1, -7.905, 10576.825, 83.167, 52495.693 18/02/17,15:11:47,07,09,2, 11.9,1,1, -7.905, 10576.809, 83.196, 52495.778 18/02/17,15:11:47,08,09,2, 11.9,1,1, -7.905, 10576.817, 83.192, 52495.728 18/02/17,15:11:47,09,09,2, 11.9,1,1, -7.905, 10576.865, 83.195, 52496.041 18/02/17,15:11:47,10,09,2, 11.9,1,1, -7.905, 10576.833, 83.155, 52495.659 18/02/17,15:11:47,11,09,2, 11.9,1,1, -7.905, 10576.814, 83.167, 52495.795 18/02/17,15:11:47,12,09,2, 11.9,1,1, -7.905, 10576.853, 83.171, 52495.793 18/02/17,15:11:47,13,09,2, 11.9,1,1, -7.905, 10576.818, 83.168, 52495.769 18/02/17,15:11:47,14,09,2, 11.9,1,1, -7.905, 10576.863, 83.175, 52495.641 18/02/17,15:11:47,15,09,2, 11.9,1,1, -7.905, 10576.899, 83.142, 52495.695 18/02/17,15:11:47,16,09,2, 11.9,1,1, -7.905, 10576.862, 83.173, 52495.748 18/02/17,15:11:47,17,09,2, 11.9,1,1, -7.905, 10576.901, 83.188, 52495.782 18/02/17,15:11:47,18,09,2, 11.9,1,1, -7.905, 10576.908, 83.172, 52495.757 18/02/17,15:11:47,19,09,2, 11.9,1,1, -7.905, 10576.911, 83.160, 52495.728 18/02/17,15:11:48,00,09,2, 11.9,1,1, -7.908, 10576.903, 83.160, 52495.728 18/02/17,15:11:48,01,09,2, 11.9,1,1, -7.908, 10576.941, 83.162, 52495.719 18/02/17,15:11:48,02,09,2, 11.9,1,1, -7.908, 10576.928, 83.169, 52495.745 18/02/17,15:11:48,03,09,2, 11.9,1,1, -7.908, 10576.941, 83.170, 52495.737 18/02/17,15:11:48,04,09,2, 11.9,1,1, -7.908, 10576.959, 83.158, 52495.778 18/02/17,15:11:48,05,09,2, 11.9,1,1, -7.908, 10576.972, 83.173, 52495.706 18/02/17,15:11:48,06,09,2, 11.9,1,1, -7.908, 10576.978, 83.172, 52495.787 18/02/17,15:11:48,07,09,2, 11.9,1,1, -7.908, 10576.993, 83.173, 52495.686 18/02/17,15:11:48,08,09,2, 11.9,1,1, -7.908, 10576.978, 83.175, 52495.775 18/02/17,15:11:48,09,09,2, 11.9,1,1, -7.908, 10576.993, 83.173, 52495.698 18/02/17,15:11:48,10,09,2, 11.9,1,1, -7.908, 10577.000, 83.185, 52495.724 18/02/17,15:11:48,11,09,2, 11.9,1,1, -7.908, 10577.025, 83.174, 52495.762 18/02/17,15:11:48,12,09,2, 11.9,1,1, -7.908, 10577.006, 83.217, 52495.773 18/02/17,15:11:48,13,09,2, 11.9,1,1, -7.908, 10577.027, 83.184, 52495.715 18/02/17,15:11:48,14,09,2, 11.9,1,1, -7.908, 10577.020, 83.197, 52495.741 18/02/17,15:11:48,15,09,2, 11.9,1,1, -7.908, 10577.052, 83.176, 52495.681 18/02/17,15:11:48,16,09,2, 11.9,1,1, -7.908, 10577.056, 83.201, 52495.735 18/02/17,15:11:48,17,09,2, 11.9,1,1, -7.908, 10577.062, 83.187, 52495.757 18/02/17,15:11:48,18,09,2, 11.9,1,1, -7.908, 10577.065, 83.175, 52495.718 18/02/17,15:11:48,19,09,2, 11.9,1,1, -7.908, 10577.073, 83.192, 52495.783 18/02/17,15:11:49,00,09,2, 11.9,1,1, -7.905, 10577.070, 83.192, 52495.783 18/02/17,15:11:49,01,09,2, 11.9,1,1, -7.905, 10577.087, 83.194, 52495.755 18/02/17,15:11:49,02,09,2, 11.9,1,1, -7.905, 10577.110, 83.187, 52495.794 18/02/17,15:11:49,03,09,2, 11.9,1,1, -7.905, 10577.106, 83.195, 52495.693 18/02/17,15:11:49,04,09,2, 11.9,1,1, -7.905, 10577.116, 83.177, 52495.673 18/02/17,15:11:49,05,09,2, 11.9,1,1, -7.905, 10577.139, 83.183, 52495.719 18/02/17,15:11:49,06,09,2, 11.9,1,1, -7.905, 10577.125, 83.217, 52495.707 18/02/17,15:11:49,07,09,2, 11.9,1,1, -7.905, 10577.138, 83.191, 52495.737 18/02/17,15:11:49,08,09,2, 11.9,1,1, -7.905, 10577.138, 83.196, 52495.661 18/02/17,15:11:49,09,09,2, 11.9,1,1, -7.905, 10577.133, 83.186, 52495.778 18/02/17,15:11:49,10,09,2, 11.9,1,1, -7.905, 10577.163, 83.180, 52495.659 18/02/17,15:11:49,11,09,2, 11.9,1,1, -7.905, 10577.162, 83.194, 52495.681 18/02/17,15:11:49,12,09,2, 11.9,1,1, -7.905, 10577.168, 83.199, 52495.730 18/02/17,15:11:49,13,09,2, 11.9,1,1, -7.905, 10577.190, 83.192, 52495.753 18/02/17,15:11:49,14,09,2, 11.9,1,1, -7.905, 10577.207, 83.203, 52495.706 18/02/17,15:11:49,15,09,2, 11.9,1,1, -7.905, 10577.212, 83.203, 52495.725 18/02/17,15:11:49,16,09,2, 11.9,1,1, -7.905, 10577.200, 83.190, 52495.678 18/02/17,15:11:49,17,09,2, 11.9,1,1, -7.905, 10577.234, 83.186, 52495.678 18/02/17,15:11:49,18,09,2, 11.9,1,1, -7.905, 10577.238, 83.184, 52495.764 18/02/17,15:11:49,19,09,2, 11.9,1,1, -7.905, 10577.236, 83.217, 52495.712 18/02/17,15:11:50,00,09,2, 11.9,1,1, -7.905, 10577.236, 83.217, 52495.712 18/02/17,15:11:50,01,09,2, 11.9,1,1, -7.905, 10577.270, 83.215, 52495.686 18/02/17,15:11:50,02,09,2, 11.9,1,1, -7.905, 10577.262, 83.209, 52495.793 18/02/17,15:11:50,03,09,2, 11.9,1,1, -7.905, 10577.272, 83.216, 52495.805 18/02/17,15:11:50,04,09,2, 11.9,1,1, -7.905, 10577.294, 83.187, 52495.723 18/02/17,15:11:50,05,09,2, 11.9,1,1, -7.905, 10577.297, 83.192, 52495.724 18/02/17,15:11:50,06,09,2, 11.9,1,1, -7.905, 10577.301, 83.194, 52495.797 18/02/17,15:11:50,07,09,2, 11.9,1,1, -7.905, 10577.273, 83.208, 52495.728 18/02/17,15:11:50,08,09,2, 11.9,1,1, -7.905, 10577.324, 83.240, 52495.885 18/02/17,15:11:50,09,09,2, 11.9,1,1, -7.905, 10577.301, 83.239, 52495.797 18/02/17,15:11:50,10,09,2, 11.9,1,1, -7.905, 10577.327, 83.214, 52495.785 18/02/17,15:11:50,11,09,2, 11.9,1,1, -7.905, 10577.334, 83.216, 52495.738 18/02/17,15:11:50,12,09,2, 11.9,1,1, -7.905, 10577.335, 83.207, 52495.694 18/02/17,15:11:50,13,09,2, 11.9,1,1, -7.905, 10577.312, 83.206, 52495.681 18/02/17,15:11:50,14,09,2, 11.9,1,1, -7.905, 10577.361, 83.210, 52495.689 18/02/17,15:11:50,15,09,2, 11.9,1,1, -7.905, 10577.336, 83.231, 52495.695 18/02/17,15:11:50,16,09,2, 11.9,1,1, -7.905, 10577.374, 83.226, 52495.796 18/02/17,15:11:50,17,09,2, 11.9,1,1, -7.905, 10577.371, 83.202, 52495.703 18/02/17,15:11:50,18,09,2, 11.9,1,1, -7.905, 10577.372, 83.233, 52495.803 18/02/17,15:11:50,19,09,2, 11.9,1,1, -7.905, 10577.397, 83.233, 52495.799 18/02/17,15:11:51,00,09,2, 11.9,1,1, -7.902, 10577.395, 83.233, 52495.799 18/02/17,15:11:51,01,09,2, 11.9,1,1, -7.902, 10577.383, 83.202, 52495.699 18/02/17,15:11:51,02,09,2, 11.9,1,1, -7.902, 10577.407, 83.226, 52495.660 18/02/17,15:11:51,03,09,2, 11.9,1,1, -7.902, 10577.424, 83.199, 52495.750 18/02/17,15:11:51,04,09,2, 11.9,1,1, -7.902, 10577.442, 83.217, 52495.667 18/02/17,15:11:51,05,09,2, 11.9,1,1, -7.902, 10577.464, 83.226, 52495.648 18/02/17,15:11:51,06,09,2, 11.9,1,1, -7.902, 10577.427, 83.210, 52495.805 18/02/17,15:11:51,07,09,2, 11.9,1,1, -7.902, 10577.423, 83.224, 52495.648 18/02/17,15:11:51,08,09,2, 11.9,1,1, -7.902, 10577.446, 83.207, 52495.665 18/02/17,15:11:51,09,09,2, 11.9,1,1, -7.902, 10577.452, 83.217, 52495.718 18/02/17,15:11:51,10,09,2, 11.9,1,1, -7.902, 10577.472, 83.197, 52495.723 18/02/17,15:11:51,11,09,2, 11.9,1,1, -7.902, 10577.464, 83.209, 52495.683 18/02/17,15:11:51,12,09,2, 11.9,1,1, -7.902, 10577.471, 83.205, 52495.641 18/02/17,15:11:51,13,09,2, 11.9,1,1, -7.902, 10577.464, 83.211, 52495.723 18/02/17,15:11:51,14,09,2, 11.9,1,1, -7.902, 10577.488, 83.176, 52495.678 18/02/17,15:11:51,15,09,2, 11.9,1,1, -7.902, 10577.488, 83.219, 52495.757 18/02/17,15:11:51,16,09,2, 11.9,1,1, -7.902, 10577.502, 83.181, 52495.740 18/02/17,15:11:51,17,09,2, 11.9,1,1, -7.902, 10577.516, 83.207, 52495.756 18/02/17,15:11:51,18,09,2, 11.9,1,1, -7.902, 10577.519, 83.202, 52495.704 18/02/17,15:11:51,19,09,2, 11.9,1,1, -7.902, 10577.539, 83.219, 52495.683 18/02/17,15:11:52,00,09,2, 11.7,1,1, -7.907, 10577.537, 83.219, 52495.683 18/02/17,15:11:52,01,09,2, 11.7,1,1, -7.907, 10577.560, 83.210, 52495.681 18/02/17,15:11:52,02,09,2, 11.7,1,1, -7.907, 10577.543, 83.210, 52495.676 18/02/17,15:11:52,03,09,2, 11.7,1,1, -7.907, 10577.552, 83.189, 52495.644 18/02/17,15:11:52,04,09,2, 11.7,1,1, -7.907, 10577.570, 83.221, 52495.754 18/02/17,15:11:52,05,09,2, 11.7,1,1, -7.907, 10577.589, 83.196, 52495.640 18/02/17,15:11:52,06,09,2, 11.7,1,1, -7.907, 10577.590, 83.201, 52495.720 18/02/17,15:11:52,07,09,2, 11.7,1,1, -7.907, 10577.600, 83.216, 52495.747 18/02/17,15:11:52,08,09,2, 11.7,1,1, -7.907, 10577.603, 83.203, 52495.695 18/02/17,15:11:52,09,09,2, 11.7,1,1, -7.907, 10577.595, 83.210, 52495.717 18/02/17,15:11:52,10,09,2, 11.7,1,1, -7.907, 10577.631, 83.217, 52495.754 18/02/17,15:11:52,11,09,2, 11.7,1,1, -7.907, 10577.639, 83.205, 52495.665 18/02/17,15:11:52,12,09,2, 11.7,1,1, -7.907, 10577.641, 83.224, 52495.661 18/02/17,15:11:52,13,09,2, 11.7,1,1, -7.907, 10577.637, 83.203, 52495.661 18/02/17,15:11:52,14,09,2, 11.7,1,1, -7.907, 10577.658, 83.198, 52495.695 18/02/17,15:11:52,15,09,2, 11.7,1,1, -7.907, 10577.646, 83.198, 52495.765 18/02/17,15:11:52,16,09,2, 11.7,1,1, -7.907, 10577.681, 83.224, 52495.730 18/02/17,15:11:52,17,09,2, 11.7,1,1, -7.907, 10577.683, 83.210, 52495.674 18/02/17,15:11:52,18,09,2, 11.7,1,1, -7.907, 10577.688, 83.218, 52495.736 18/02/17,15:11:52,19,09,2, 11.7,1,1, -7.907, 10577.715, 83.202, 52495.633 18/02/17,15:11:53,00,09,2, 11.8,1,1, -7.911, 10577.712, 83.202, 52495.633 18/02/17,15:11:53,01,09,2, 11.8,1,1, -7.911, 10577.733, 83.191, 52495.608 18/02/17,15:11:53,02,09,2, 11.8,1,1, -7.911, 10577.721, 83.213, 52495.556 18/02/17,15:11:53,03,09,2, 11.8,1,1, -7.911, 10577.724, 83.227, 52495.622 18/02/17,15:11:53,04,09,2, 11.8,1,1, -7.911, 10577.736, 83.201, 52495.693 18/02/17,15:11:53,05,09,2, 11.8,1,1, -7.911, 10577.738, 83.213, 52495.647 18/02/17,15:11:53,06,09,2, 11.8,1,1, -7.911, 10577.757, 83.204, 52495.688 18/02/17,15:11:53,07,09,2, 11.8,1,1, -7.911, 10577.752, 83.192, 52495.661 18/02/17,15:11:53,08,09,2, 11.8,1,1, -7.911, 10577.783, 83.207, 52495.708 18/02/17,15:11:53,09,09,2, 11.8,1,1, -7.911, 10577.763, 83.188, 52495.603 18/02/17,15:11:53,10,09,2, 11.8,1,1, -7.911, 10577.807, 83.217, 52495.600 18/02/17,15:11:53,11,09,2, 11.8,1,1, -7.911, 10577.771, 83.218, 52495.645 18/02/17,15:11:53,12,09,2, 11.8,1,1, -7.911, 10577.800, 83.223, 52495.640 18/02/17,15:11:53,13,09,2, 11.8,1,1, -7.911, 10577.814, 83.203, 52495.612 18/02/17,15:11:53,14,09,2, 11.8,1,1, -7.911, 10577.813, 83.224, 52495.628 18/02/17,15:11:53,15,09,2, 11.8,1,1, -7.911, 10577.813, 83.219, 52495.680 18/02/17,15:11:53,16,09,2, 11.8,1,1, -7.911, 10577.826, 83.221, 52495.629 18/02/17,15:11:53,17,09,2, 11.8,1,1, -7.911, 10577.834, 83.223, 52495.624 18/02/17,15:11:53,18,09,2, 11.8,1,1, -7.911, 10577.853, 83.206, 52495.692 18/02/17,15:11:53,19,09,2, 11.8,1,1, -7.911, 10577.827, 83.223, 52495.655 18/02/17,15:11:54,00,09,2, 11.8,1,1, -7.908, 10577.821, 83.223, 52495.655 18/02/17,15:11:54,01,09,2, 11.8,1,1, -7.908, 10577.860, 83.231, 52495.639 18/02/17,15:11:54,02,09,2, 11.8,1,1, -7.908, 10577.887, 83.247, 52495.534 18/02/17,15:11:54,03,09,2, 11.8,1,1, -7.908, 10577.858, 83.255, 52495.722 18/02/17,15:11:54,04,09,2, 11.8,1,1, -7.908, 10577.891, 83.225, 52495.687 18/02/17,15:11:54,05,09,2, 11.8,1,1, -7.908, 10577.904, 83.239, 52495.602 18/02/17,15:11:54,06,09,2, 11.8,1,1, -7.908, 10577.891, 83.245, 52495.656 18/02/17,15:11:54,07,09,2, 11.8,1,1, -7.908, 10577.931, 83.238, 52495.615 18/02/17,15:11:54,08,09,2, 11.8,1,1, -7.908, 10577.917, 83.240, 52495.629 18/02/17,15:11:54,09,09,2, 11.8,1,1, -7.908, 10577.955, 83.254, 52495.651 18/02/17,15:11:54,10,09,2, 11.8,1,1, -7.908, 10577.934, 83.236, 52495.748 18/02/17,15:11:54,11,09,2, 11.8,1,1, -7.908, 10577.948, 83.267, 52495.661 18/02/17,15:11:54,12,09,2, 11.8,1,1, -7.908, 10577.956, 83.255, 52495.647 18/02/17,15:11:54,13,09,2, 11.8,1,1, -7.908, 10577.940, 83.253, 52495.647 18/02/17,15:11:54,14,09,2, 11.8,1,1, -7.908, 10577.952, 83.240, 52495.651 18/02/17,15:11:54,15,09,2, 11.8,1,1, -7.908, 10577.950, 83.247, 52495.707 18/02/17,15:11:54,16,09,2, 11.8,1,1, -7.908, 10577.975, 83.260, 52495.690 18/02/17,15:11:54,17,09,2, 11.8,1,1, -7.908, 10577.951, 83.255, 52495.696 18/02/17,15:11:54,18,09,2, 11.8,1,1, -7.908, 10577.981, 83.275, 52495.690 18/02/17,15:11:54,19,09,2, 11.8,1,1, -7.908, 10578.006, 83.276, 52495.648 18/02/17,15:11:55,00,09,2, 11.9,1,1, -7.905, 10578.004, 83.276, 52495.648 18/02/17,15:11:55,01,09,2, 11.9,1,1, -7.905, 10578.024, 83.301, 52495.685 18/02/17,15:11:55,02,09,2, 11.9,1,1, -7.905, 10578.007, 83.263, 52495.607 18/02/17,15:11:55,03,09,2, 11.9,1,1, -7.905, 10578.012, 83.276, 52495.631 18/02/17,15:11:55,04,09,2, 11.9,1,1, -7.905, 10578.013, 83.289, 52495.581 18/02/17,15:11:55,05,09,2, 11.9,1,1, -7.905, 10578.036, 83.287, 52495.657 18/02/17,15:11:55,06,09,2, 11.9,1,1, -7.905, 10578.042, 83.290, 52495.630 18/02/17,15:11:55,07,09,2, 11.9,1,1, -7.905, 10578.055, 83.306, 52495.581 18/02/17,15:11:55,08,09,2, 11.9,1,1, -7.905, 10578.038, 83.307, 52495.609 18/02/17,15:11:55,09,09,2, 11.9,1,1, -7.905, 10578.057, 83.284, 52495.637 18/02/17,15:11:55,10,09,2, 11.9,1,1, -7.905, 10578.066, 83.267, 52495.382 18/02/17,15:11:55,11,09,2, 11.9,1,1, -7.905, 10578.049, 83.312, 52495.746 18/02/17,15:11:55,12,09,2, 11.9,1,1, -7.905, 10578.094, 83.317, 52495.739 18/02/17,15:11:55,13,09,2, 11.9,1,1, -7.905, 10578.081, 83.288, 52495.689 18/02/17,15:11:55,14,09,2, 11.9,1,1, -7.905, 10578.102, 83.313, 52495.709 18/02/17,15:11:55,15,09,2, 11.9,1,1, -7.905, 10578.109, 83.322, 52495.639 18/02/17,15:11:55,16,09,2, 11.9,1,1, -7.905, 10578.104, 83.295, 52495.611 18/02/17,15:11:55,17,09,2, 11.9,1,1, -7.905, 10578.093, 83.296, 52495.582 18/02/17,15:11:55,18,09,2, 11.9,1,1, -7.905, 10578.131, 83.324, 52495.657 18/02/17,15:11:55,19,09,2, 11.9,1,1, -7.905, 10578.125, 83.332, 52495.654 18/02/17,15:11:56,00,09,2, 11.9,1,1, -7.906, 10578.121, 83.332, 52495.654 18/02/17,15:11:56,01,09,2, 11.9,1,1, -7.906, 10578.124, 83.330, 52495.605 18/02/17,15:11:56,02,09,2, 11.9,1,1, -7.906, 10578.139, 83.327, 52495.672 18/02/17,15:11:56,03,09,2, 11.9,1,1, -7.906, 10578.176, 83.338, 52495.600 18/02/17,15:11:56,04,09,2, 11.9,1,1, -7.906, 10578.183, 83.327, 52495.595 18/02/17,15:11:56,05,09,2, 11.9,1,1, -7.906, 10578.167, 83.317, 52495.613 18/02/17,15:11:56,06,09,2, 11.9,1,1, -7.906, 10578.186, 83.316, 52495.567 18/02/17,15:11:56,07,09,2, 11.9,1,1, -7.906, 10578.201, 83.335, 52495.527 18/02/17,15:11:56,08,09,2, 11.9,1,1, -7.906, 10578.180, 83.332, 52495.533 18/02/17,15:11:56,09,09,2, 11.9,1,1, -7.906, 10578.193, 83.307, 52495.520 18/02/17,15:11:56,10,09,2, 11.9,1,1, -7.906, 10578.206, 83.337, 52495.530 18/02/17,15:11:56,11,09,2, 11.9,1,1, -7.906, 10578.183, 83.339, 52495.513 18/02/17,15:11:56,12,09,2, 11.9,1,1, -7.906, 10578.223, 83.348, 52495.574 18/02/17,15:11:56,13,09,2, 11.9,1,1, -7.906, 10578.218, 83.347, 52495.632 18/02/17,15:11:56,14,09,2, 11.9,1,1, -7.906, 10578.217, 83.328, 52495.637 18/02/17,15:11:56,15,09,2, 11.9,1,1, -7.906, 10578.224, 83.364, 52495.532 18/02/17,15:11:56,16,09,2, 11.9,1,1, -7.906, 10578.260, 83.347, 52495.611 18/02/17,15:11:56,17,09,2, 11.9,1,1, -7.906, 10578.233, 83.342, 52495.575 18/02/17,15:11:56,18,09,2, 11.9,1,1, -7.906, 10578.265, 83.328, 52495.527 18/02/17,15:11:56,19,09,2, 11.9,1,1, -7.906, 10578.282, 83.369, 52495.620 18/02/17,15:11:57,00,09,2, 11.9,1,1, -7.905, 10578.279, 83.369, 52495.620 18/02/17,15:11:57,01,09,2, 11.9,1,1, -7.905, 10578.287, 83.366, 52495.596 18/02/17,15:11:57,02,09,2, 11.9,1,1, -7.905, 10578.268, 83.350, 52495.591 18/02/17,15:11:57,03,09,2, 11.9,1,1, -7.905, 10578.284, 83.343, 52495.544 18/02/17,15:11:57,04,09,2, 11.9,1,1, -7.905, 10578.266, 83.381, 52495.603 18/02/17,15:11:57,05,09,2, 11.9,1,1, -7.905, 10578.333, 83.371, 52495.505 18/02/17,15:11:57,06,09,2, 11.9,1,1, -7.905, 10578.313, 83.353, 52495.606 18/02/17,15:11:57,07,09,2, 11.9,1,1, -7.905, 10578.307, 83.344, 52495.549 18/02/17,15:11:57,08,09,2, 11.9,1,1, -7.905, 10578.330, 83.367, 52495.560 18/02/17,15:11:57,09,09,2, 11.9,1,1, -7.905, 10578.334, 83.370, 52495.543 18/02/17,15:11:57,10,09,2, 11.9,1,1, -7.905, 10578.325, 83.337, 52495.521 18/02/17,15:11:57,11,09,2, 11.9,1,1, -7.905, 10578.327, 83.383, 52495.548 18/02/17,15:11:57,12,09,2, 11.9,1,1, -7.905, 10578.378, 83.410, 52495.772 18/02/17,15:11:57,13,09,2, 11.9,1,1, -7.905, 10578.383, 83.356, 52495.452 18/02/17,15:11:57,14,09,2, 11.9,1,1, -7.905, 10578.373, 83.370, 52495.456 18/02/17,15:11:57,15,09,2, 11.9,1,1, -7.905, 10578.388, 83.363, 52495.488 18/02/17,15:11:57,16,09,2, 11.9,1,1, -7.905, 10578.366, 83.377, 52495.503 18/02/17,15:11:57,17,09,2, 11.9,1,1, -7.905, 10578.393, 83.394, 52495.601 18/02/17,15:11:57,18,09,2, 11.9,1,1, -7.905, 10578.399, 83.386, 52495.582 18/02/17,15:11:57,19,09,2, 11.9,1,1, -7.905, 10578.410, 83.389, 52495.454 18/02/17,15:11:58,00,09,2, 11.9,1,1, -7.905, 10578.405, 83.389, 52495.454 18/02/17,15:11:58,01,09,2, 11.9,1,1, -7.905, 10578.431, 83.394, 52495.539 18/02/17,15:11:58,02,09,2, 11.9,1,1, -7.905, 10578.425, 83.404, 52495.521 18/02/17,15:11:58,03,09,2, 11.9,1,1, -7.905, 10578.449, 83.421, 52495.575 18/02/17,15:11:58,04,09,2, 11.9,1,1, -7.905, 10578.459, 83.392, 52495.497 18/02/17,15:11:58,05,09,2, 11.9,1,1, -7.905, 10578.440, 83.388, 52495.532 18/02/17,15:11:58,06,09,2, 11.9,1,1, -7.905, 10578.453, 83.390, 52495.545 18/02/17,15:11:58,07,09,2, 11.9,1,1, -7.905, 10578.463, 83.391, 52495.529 18/02/17,15:11:58,08,09,2, 11.9,1,1, -7.905, 10578.454, 83.401, 52495.574 18/02/17,15:11:58,09,09,2, 11.9,1,1, -7.905, 10578.493, 83.391, 52495.534 18/02/17,15:11:58,10,09,2, 11.9,1,1, -7.905, 10578.463, 83.401, 52495.476 18/02/17,15:11:58,11,09,2, 11.9,1,1, -7.905, 10578.475, 83.400, 52495.526 18/02/17,15:11:58,12,09,2, 11.9,1,1, -7.905, 10578.496, 83.421, 52495.459 18/02/17,15:11:58,13,09,2, 11.9,1,1, -7.905, 10578.509, 83.411, 52495.471 18/02/17,15:11:58,14,09,2, 11.9,1,1, -7.905, 10578.530, 83.418, 52495.500 18/02/17,15:11:58,15,09,2, 11.9,1,1, -7.905, 10578.524, 83.433, 52495.438 18/02/17,15:11:58,16,09,2, 11.9,1,1, -7.905, 10578.510, 83.444, 52495.489 18/02/17,15:11:58,17,09,2, 11.9,1,1, -7.905, 10578.540, 83.448, 52495.525 18/02/17,15:11:58,18,09,2, 11.9,1,1, -7.905, 10578.521, 83.413, 52495.483 18/02/17,15:11:58,19,09,2, 11.9,1,1, -7.905, 10578.524, 83.451, 52495.496 18/02/17,15:11:59,00,09,2, 11.9,1,1, -7.910, 10578.521, 83.451, 52495.496 18/02/17,15:11:59,01,09,2, 11.9,1,1, -7.910, 10578.548, 83.458, 52495.494 18/02/17,15:11:59,02,09,2, 11.9,1,1, -7.910, 10578.555, 83.472, 52495.531 18/02/17,15:11:59,03,09,2, 11.9,1,1, -7.910, 10578.566, 83.457, 52495.463 18/02/17,15:11:59,04,09,2, 11.9,1,1, -7.910, 10578.555, 83.447, 52495.399 18/02/17,15:11:59,05,09,2, 11.9,1,1, -7.910, 10578.573, 83.473, 52495.435 18/02/17,15:11:59,06,09,2, 11.9,1,1, -7.910, 10578.586, 83.473, 52495.472 18/02/17,15:11:59,07,09,2, 11.9,1,1, -7.910, 10578.584, 83.492, 52495.511 18/02/17,15:11:59,08,09,2, 11.9,1,1, -7.910, 10578.610, 83.466, 52495.446 18/02/17,15:11:59,09,09,2, 11.9,1,1, -7.910, 10578.606, 83.478, 52495.425 18/02/17,15:11:59,10,09,2, 11.9,1,1, -7.910, 10578.595, 83.487, 52495.445 18/02/17,15:11:59,11,09,2, 11.9,1,1, -7.910, 10578.616, 83.495, 52495.484 18/02/17,15:11:59,12,09,2, 11.9,1,1, -7.910, 10578.640, 83.494, 52495.555 18/02/17,15:11:59,13,09,2, 11.9,1,1, -7.910, 10578.644, 83.523, 52495.466 18/02/17,15:11:59,14,09,2, 11.9,1,1, -7.910, 10578.648, 83.502, 52495.474 18/02/17,15:11:59,15,09,2, 11.9,1,1, -7.910, 10578.656, 83.493, 52495.511 18/02/17,15:11:59,16,09,2, 11.9,1,1, -7.910, 10578.664, 83.472, 52495.421 18/02/17,15:11:59,17,09,2, 11.9,1,1, -7.910, 10578.641, 83.467, 52495.369 18/02/17,15:11:59,18,09,2, 11.9,1,1, -7.910, 10578.640, 83.455, 52495.400 18/02/17,15:11:59,19,09,2, 11.9,1,1, -7.910, 10578.674, 83.496, 52495.370 18/02/17,15:12:00,00,09,2, 11.9,1,1, -7.911, 10578.672, 83.496, 52495.370 18/02/17,15:12:00,01,09,2, 11.9,1,1, -7.911, 10578.687, 83.540, 52495.425 18/02/17,15:12:00,02,09,2, 11.9,1,1, -7.911, 10578.703, 83.530, 52495.500 18/02/17,15:12:00,03,09,2, 11.9,1,1, -7.911, 10578.697, 83.513, 52495.418 18/02/17,15:12:00,04,09,2, 11.9,1,1, -7.911, 10578.688, 83.499, 52495.438 18/02/17,15:12:00,05,09,2, 11.9,1,1, -7.911, 10578.691, 83.494, 52495.433 18/02/17,15:12:00,06,09,2, 11.9,1,1, -7.911, 10578.745, 83.501, 52495.513 18/02/17,15:12:00,07,09,2, 11.9,1,1, -7.911, 10578.731, 83.507, 52495.519 18/02/17,15:12:00,08,09,2, 11.9,1,1, -7.911, 10578.740, 83.564, 52495.541 18/02/17,15:12:00,09,09,2, 11.9,1,1, -7.911, 10578.752, 83.565, 52495.517 18/02/17,15:12:00,10,09,2, 11.9,1,1, -7.911, 10578.721, 83.560, 52495.522 18/02/17,15:12:00,11,09,2, 11.9,1,1, -7.911, 10578.753, 83.540, 52495.496 18/02/17,15:12:00,12,09,2, 11.9,1,1, -7.911, 10578.741, 83.524, 52495.494 18/02/17,15:12:00,13,09,2, 11.9,1,1, -7.911, 10578.739, 83.503, 52495.425 18/02/17,15:12:00,14,09,2, 11.9,1,1, -7.911, 10578.741, 83.529, 52495.509 18/02/17,15:12:00,15,09,2, 11.9,1,1, -7.911, 10578.787, 83.538, 52495.417 18/02/17,15:12:00,16,09,2, 11.9,1,1, -7.911, 10578.776, 83.577, 52495.565 18/02/17,15:12:00,17,09,2, 11.9,1,1, -7.911, 10578.798, 83.607, 52495.552 18/02/17,15:12:00,18,09,2, 11.9,1,1, -7.911, 10578.794, 83.586, 52495.518 18/02/17,15:12:00,19,09,2, 11.9,1,1, -7.911, 10578.798, 83.532, 52495.451 18/02/17,15:12:01,00,09,2, 11.8,1,1, -7.909, 10578.797, 83.532, 52495.451 18/02/17,15:12:01,01,09,2, 11.8,1,1, -7.909, 10578.809, 83.523, 52495.433 18/02/17,15:12:01,02,09,2, 11.8,1,1, -7.909, 10578.811, 83.530, 52495.431 18/02/17,15:12:01,03,09,2, 11.8,1,1, -7.909, 10578.798, 83.534, 52495.448 18/02/17,15:12:01,04,09,2, 11.8,1,1, -7.909, 10578.831, 83.565, 52495.466 18/02/17,15:12:01,05,09,2, 11.8,1,1, -7.909, 10578.843, 83.604, 52495.510 18/02/17,15:12:01,06,09,2, 11.8,1,1, -7.909, 10578.846, 83.580, 52495.448 18/02/17,15:12:01,07,09,2, 11.8,1,1, -7.909, 10578.869, 83.605, 52495.506 18/02/17,15:12:01,08,09,2, 11.8,1,1, -7.909, 10578.860, 83.525, 52495.423 18/02/17,15:12:01,09,09,2, 11.8,1,1, -7.909, 10578.832, 83.500, 52495.299 18/02/17,15:12:01,10,09,2, 11.8,1,1, -7.909, 10578.853, 83.584, 52495.421 18/02/17,15:12:01,11,09,2, 11.8,1,1, -7.909, 10578.874, 83.573, 52495.437 18/02/17,15:12:01,12,09,2, 11.8,1,1, -7.909, 10578.886, 83.601, 52495.428 18/02/17,15:12:01,13,09,2, 11.8,1,1, -7.909, 10578.888, 83.628, 52495.454 18/02/17,15:12:01,14,09,2, 11.8,1,1, -7.909, 10578.912, 83.577, 52495.446 18/02/17,15:12:01,15,09,2, 11.8,1,1, -7.909, 10578.905, 83.589, 52495.433 18/02/17,15:12:01,16,09,2, 11.8,1,1, -7.909, 10578.928, 83.548, 52495.427 18/02/17,15:12:01,17,09,2, 11.8,1,1, -7.909, 10578.922, 83.519, 52495.371 18/02/17,15:12:01,18,09,2, 11.8,1,1, -7.909, 10578.940, 83.554, 52495.362 18/02/17,15:12:01,19,09,2, 11.8,1,1, -7.909, 10578.922, 83.579, 52495.312 18/02/17,15:12:02,00,09,2, 11.9,1,1, -7.908, 10578.914, 83.579, 52495.312 18/02/17,15:12:02,01,09,2, 11.9,1,1, -7.908, 10578.959, 83.609, 52495.365 18/02/17,15:12:02,02,09,2, 11.9,1,1, -7.908, 10578.945, 83.596, 52495.297 18/02/17,15:12:02,03,09,2, 11.9,1,1, -7.908, 10578.985, 83.574, 52495.329 18/02/17,15:12:02,04,09,2, 11.9,1,1, -7.908, 10578.951, 83.561, 52495.299 18/02/17,15:12:02,05,09,2, 11.9,1,1, -7.908, 10578.954, 83.560, 52495.343 18/02/17,15:12:02,06,09,2, 11.9,1,1, -7.908, 10578.983, 83.531, 52495.358 18/02/17,15:12:02,07,09,2, 11.9,1,1, -7.908, 10579.035, 83.568, 52495.277 18/02/17,15:12:02,08,09,2, 11.9,1,1, -7.908, 10579.030, 83.614, 52495.348 18/02/17,15:12:02,09,09,2, 11.9,1,1, -7.908, 10579.059, 83.611, 52495.399 18/02/17,15:12:02,10,09,2, 11.9,1,1, -7.908, 10579.085, 83.599, 52495.354 18/02/17,15:12:02,11,09,2, 11.9,1,1, -7.908, 10579.057, 83.605, 52495.310 18/02/17,15:12:02,12,09,2, 11.9,1,1, -7.908, 10579.026, 83.557, 52495.291 18/02/17,15:12:02,13,09,2, 11.9,1,1, -7.908, 10579.040, 83.538, 52495.323 18/02/17,15:12:02,14,09,2, 11.9,1,1, -7.908, 10579.048, 83.577, 52495.397 18/02/17,15:12:02,15,09,2, 11.9,1,1, -7.908, 10579.076, 83.601, 52495.398 18/02/17,15:12:02,16,09,2, 11.9,1,1, -7.908, 10579.107, 83.645, 52495.359 18/02/17,15:12:02,17,09,2, 11.9,1,1, -7.908, 10579.090, 83.620, 52495.329 18/02/17,15:12:02,18,09,2, 11.9,1,1, -7.908, 10579.102, 83.601, 52495.324 18/02/17,15:12:02,19,09,2, 11.9,1,1, -7.908, 10579.080, 83.596, 52495.323 18/02/17,15:12:03,00,09,2, 11.9,1,1, -7.905, 10579.072, 83.596, 52495.323 18/02/17,15:12:03,01,09,2, 11.9,1,1, -7.905, 10579.078, 83.566, 52495.260 18/02/17,15:12:03,02,09,2, 11.9,1,1, -7.905, 10579.124, 83.573, 52495.324 18/02/17,15:12:03,03,09,2, 11.9,1,1, -7.905, 10579.106, 83.589, 52495.290 18/02/17,15:12:03,04,09,2, 11.9,1,1, -7.905, 10579.146, 83.626, 52495.331 18/02/17,15:12:03,05,09,2, 11.9,1,1, -7.905, 10579.162, 83.656, 52495.344 18/02/17,15:12:03,06,09,2, 11.9,1,1, -7.905, 10579.140, 83.620, 52495.274 18/02/17,15:12:03,07,09,2, 11.9,1,1, -7.905, 10579.144, 83.602, 52495.235 18/02/17,15:12:03,08,09,2, 11.9,1,1, -7.905, 10579.176, 83.580, 52495.239 18/02/17,15:12:03,09,09,2, 11.9,1,1, -7.905, 10579.135, 83.579, 52495.243 18/02/17,15:12:03,10,09,2, 11.9,1,1, -7.905, 10579.178, 83.597, 52495.267 18/02/17,15:12:03,11,09,2, 11.9,1,1, -7.905, 10579.172, 83.627, 52495.271 18/02/17,15:12:03,12,09,2, 11.9,1,1, -7.905, 10579.211, 83.638, 52495.294 18/02/17,15:12:03,13,09,2, 11.9,1,1, -7.905, 10579.178, 83.660, 52495.380 18/02/17,15:12:03,14,09,2, 11.9,1,1, -7.905, 10579.219, 83.629, 52495.221 18/02/17,15:12:03,15,09,2, 11.9,1,1, -7.905, 10579.210, 83.585, 52495.254 18/02/17,15:12:03,16,09,2, 11.9,1,1, -7.905, 10579.210, 83.598, 52495.280 18/02/17,15:12:03,17,09,2, 11.9,1,1, -7.905, 10579.232, 83.579, 52495.235 18/02/17,15:12:03,18,09,2, 11.9,1,1, -7.905, 10579.231, 83.602, 52495.217 18/02/17,15:12:03,19,09,2, 11.9,1,1, -7.905, 10579.191, 83.595, 52495.186 18/02/17,15:12:04,00,09,2, 11.8,1,1, -7.904, 10579.189, 83.595, 52495.186 18/02/17,15:12:04,01,09,2, 11.8,1,1, -7.904, 10579.244, 83.636, 52495.230 18/02/17,15:12:04,02,09,2, 11.8,1,1, -7.904, 10579.235, 83.633, 52495.256 18/02/17,15:12:04,03,09,2, 11.8,1,1, -7.904, 10579.240, 83.623, 52495.251 18/02/17,15:12:04,04,09,2, 11.8,1,1, -7.904, 10579.209, 83.568, 52495.144 18/02/17,15:12:04,05,09,2, 11.8,1,1, -7.904, 10579.228, 83.600, 52495.196 18/02/17,15:12:04,06,09,2, 11.8,1,1, -7.904, 10579.269, 83.601, 52495.118 18/02/17,15:12:04,07,09,2, 11.8,1,1, -7.904, 10579.269, 83.613, 52495.140 18/02/17,15:12:04,08,09,2, 11.8,1,1, -7.904, 10579.282, 83.665, 52495.287 18/02/17,15:12:04,09,09,2, 11.8,1,1, -7.904, 10579.322, 83.666, 52495.267 18/02/17,15:12:04,10,09,2, 11.8,1,1, -7.904, 10579.289, 83.629, 52495.204 18/02/17,15:12:04,11,09,2, 11.8,1,1, -7.904, 10579.296, 83.616, 52495.208 18/02/17,15:12:04,12,09,2, 11.8,1,1, -7.904, 10579.289, 83.586, 52495.104 18/02/17,15:12:04,13,09,2, 11.8,1,1, -7.904, 10579.299, 83.564, 52495.184 18/02/17,15:12:04,14,09,2, 11.8,1,1, -7.904, 10579.294, 83.583, 52495.166 18/02/17,15:12:04,15,09,2, 11.8,1,1, -7.904, 10579.299, 83.617, 52495.092 18/02/17,15:12:04,16,09,2, 11.8,1,1, -7.904, 10579.321, 83.626, 52495.199 18/02/17,15:12:04,17,09,2, 11.8,1,1, -7.904, 10579.319, 83.627, 52495.159 18/02/17,15:12:04,18,09,2, 11.8,1,1, -7.904, 10579.344, 83.599, 52495.206 18/02/17,15:12:04,19,09,2, 11.8,1,1, -7.904, 10579.352, 83.618, 52495.176 18/02/17,15:12:05,00,09,2, 11.9,1,1, -7.906, 10579.348, 83.618, 52495.176 18/02/17,15:12:05,01,09,2, 11.9,1,1, -7.906, 10579.344, 83.564, 52495.127 18/02/17,15:12:05,02,09,2, 11.9,1,1, -7.906, 10579.349, 83.586, 52495.087 18/02/17,15:12:05,03,09,2, 11.9,1,1, -7.906, 10579.359, 83.586, 52495.123 18/02/17,15:12:05,04,09,2, 11.9,1,1, -7.906, 10579.388, 83.630, 52495.127 18/02/17,15:12:05,05,09,2, 11.9,1,1, -7.906, 10579.386, 83.666, 52495.114 18/02/17,15:12:05,06,09,2, 11.9,1,1, -7.906, 10579.387, 83.629, 52495.082 18/02/17,15:12:05,07,09,2, 11.9,1,1, -7.906, 10579.424, 83.602, 52495.029 18/02/17,15:12:05,08,09,2, 11.9,1,1, -7.906, 10579.387, 83.570, 52494.989 18/02/17,15:12:05,09,09,2, 11.9,1,1, -7.906, 10579.388, 83.588, 52494.911 18/02/17,15:12:05,10,09,2, 11.9,1,1, -7.906, 10579.400, 83.564, 52495.020 18/02/17,15:12:05,11,09,2, 11.9,1,1, -7.906, 10579.414, 83.615, 52494.966 18/02/17,15:12:05,12,09,2, 11.9,1,1, -7.906, 10579.439, 83.619, 52494.975 18/02/17,15:12:05,13,09,2, 11.9,1,1, -7.906, 10579.437, 83.618, 52494.682 18/02/17,15:12:05,14,09,2, 11.9,1,1, -7.906, 10579.407, 83.641, 52495.004 18/02/17,15:12:05,15,09,2, 11.9,1,1, -7.906, 10579.475, 83.621, 52494.992 18/02/17,15:12:05,16,09,2, 11.9,1,1, -7.906, 10579.446, 83.588, 52494.869 18/02/17,15:12:05,17,09,2, 11.9,1,1, -7.906, 10579.455, 83.561, 52494.867 18/02/17,15:12:05,18,09,2, 11.9,1,1, -7.906, 10579.450, 83.583, 52494.937 18/02/17,15:12:05,19,09,2, 11.9,1,1, -7.906, 10579.455, 83.590, 52494.947 18/02/17,15:12:06,00,09,2, 11.9,1,1, -7.905, 10579.448, 83.590, 52494.947 18/02/17,15:12:06,01,09,2, 11.9,1,1, -7.905, 10579.505, 83.633, 52495.007 18/02/17,15:12:06,02,09,2, 11.9,1,1, -7.905, 10579.500, 83.610, 52494.958 18/02/17,15:12:06,03,09,2, 11.9,1,1, -7.905, 10579.500, 83.604, 52494.884 18/02/17,15:12:06,04,09,2, 11.9,1,1, -7.905, 10579.499, 83.567, 52494.851 18/02/17,15:12:06,05,09,2, 11.9,1,1, -7.905, 10579.511, 83.567, 52494.861 18/02/17,15:12:06,06,09,2, 11.9,1,1, -7.905, 10579.539, 83.563, 52494.822 18/02/17,15:12:06,07,09,2, 11.9,1,1, -7.905, 10579.543, 83.592, 52494.914 18/02/17,15:12:06,08,09,2, 11.9,1,1, -7.905, 10579.580, 83.615, 52494.949 18/02/17,15:12:06,09,09,2, 11.9,1,1, -7.905, 10579.556, 83.614, 52494.916 18/02/17,15:12:06,10,09,2, 11.9,1,1, -7.905, 10579.563, 83.608, 52494.918 18/02/17,15:12:06,11,09,2, 11.9,1,1, -7.905, 10579.556, 83.607, 52494.868 18/02/17,15:12:06,12,09,2, 11.9,1,1, -7.905, 10579.549, 83.553, 52494.893 18/02/17,15:12:06,13,09,2, 11.9,1,1, -7.905, 10579.549, 83.572, 52494.846 18/02/17,15:12:06,14,09,2, 11.9,1,1, -7.905, 10579.575, 83.541, 52494.816 18/02/17,15:12:06,15,09,2, 11.9,1,1, -7.905, 10579.607, 83.567, 52494.865 18/02/17,15:12:06,16,09,2, 11.9,1,1, -7.905, 10579.619, 83.617, 52494.833 18/02/17,15:12:06,17,09,2, 11.9,1,1, -7.905, 10579.622, 83.596, 52494.812 18/02/17,15:12:06,18,09,2, 11.9,1,1, -7.905, 10579.639, 83.585, 52494.808 18/02/17,15:12:06,19,09,2, 11.9,1,1, -7.905, 10579.640, 83.577, 52494.871 18/02/17,15:12:07,00,09,2, 11.9,1,1, -7.908, 10579.640, 83.577, 52494.871 18/02/17,15:12:07,01,09,2, 11.9,1,1, -7.908, 10579.652, 83.537, 52494.805 18/02/17,15:12:07,02,09,2, 11.9,1,1, -7.908, 10579.646, 83.547, 52494.771 18/02/17,15:12:07,03,09,2, 11.9,1,1, -7.908, 10579.667, 83.581, 52494.860 18/02/17,15:12:07,04,09,2, 11.9,1,1, -7.908, 10579.699, 83.588, 52494.771 18/02/17,15:12:07,05,09,2, 11.9,1,1, -7.908, 10579.688, 83.599, 52494.865 18/02/17,15:12:07,06,09,2, 11.9,1,1, -7.908, 10579.692, 83.580, 52494.860 18/02/17,15:12:07,07,09,2, 11.9,1,1, -7.908, 10579.715, 83.572, 52494.796 18/02/17,15:12:07,08,09,2, 11.9,1,1, -7.908, 10579.711, 83.533, 52494.751 18/02/17,15:12:07,09,09,2, 11.9,1,1, -7.908, 10579.732, 83.496, 52494.706 18/02/17,15:12:07,10,09,2, 11.9,1,1, -7.908, 10579.729, 83.534, 52494.781 18/02/17,15:12:07,11,09,2, 11.9,1,1, -7.908, 10579.749, 83.540, 52494.814 18/02/17,15:12:07,12,09,2, 11.9,1,1, -7.908, 10579.763, 83.584, 52494.710 18/02/17,15:12:07,13,09,2, 11.9,1,1, -7.908, 10579.773, 83.616, 52494.936 18/02/17,15:12:07,14,09,2, 11.9,1,1, -7.908, 10579.802, 83.596, 52494.905 18/02/17,15:12:07,15,09,2, 11.9,1,1, -7.908, 10579.764, 83.559, 52494.842 18/02/17,15:12:07,16,09,2, 11.9,1,1, -7.908, 10579.803, 83.542, 52494.789 18/02/17,15:12:07,17,09,2, 11.9,1,1, -7.908, 10579.812, 83.524, 52494.740 18/02/17,15:12:07,18,09,2, 11.9,1,1, -7.908, 10579.816, 83.531, 52494.718 18/02/17,15:12:07,19,09,2, 11.9,1,1, -7.908, 10579.809, 83.562, 52494.744 18/02/17,15:12:08,00,09,2, 11.9,1,1, -7.903, 10579.807, 83.562, 52494.744 18/02/17,15:12:08,01,09,2, 11.9,1,1, -7.903, 10579.819, 83.581, 52494.737 18/02/17,15:12:08,02,09,2, 11.9,1,1, -7.903, 10579.846, 83.567, 52494.751 18/02/17,15:12:08,03,09,2, 11.9,1,1, -7.903, 10579.842, 83.557, 52494.752 18/02/17,15:12:08,04,09,2, 11.9,1,1, -7.903, 10579.871, 83.501, 52494.450 18/02/17,15:12:08,05,09,2, 11.9,1,1, -7.903, 10579.825, 83.518, 52494.681 18/02/17,15:12:08,06,09,2, 11.9,1,1, -7.903, 10579.843, 83.512, 52494.622 18/02/17,15:12:08,07,09,2, 11.9,1,1, -7.903, 10579.867, 83.546, 52494.730 18/02/17,15:12:08,08,09,2, 11.9,1,1, -7.903, 10579.911, 83.584, 52494.892 18/02/17,15:12:08,09,09,2, 11.9,1,1, -7.903, 10579.914, 83.578, 52494.714 18/02/17,15:12:08,10,09,2, 11.9,1,1, -7.903, 10579.899, 83.565, 52494.778 18/02/17,15:12:08,11,09,2, 11.9,1,1, -7.903, 10579.875, 83.552, 52494.749 18/02/17,15:12:08,12,09,2, 11.9,1,1, -7.903, 10579.911, 83.519, 52494.658 18/02/17,15:12:08,13,09,2, 11.9,1,1, -7.903, 10579.897, 83.507, 52494.600 18/02/17,15:12:08,14,09,2, 11.9,1,1, -7.903, 10579.916, 83.512, 52494.660 18/02/17,15:12:08,15,09,2, 11.9,1,1, -7.903, 10579.932, 83.516, 52494.635 18/02/17,15:12:08,16,09,2, 11.9,1,1, -7.903, 10579.960, 83.543, 52494.673 18/02/17,15:12:08,17,09,2, 11.9,1,1, -7.903, 10579.950, 83.558, 52494.655 18/02/17,15:12:08,18,09,2, 11.9,1,1, -7.903, 10579.968, 83.529, 52494.723 18/02/17,15:12:08,19,09,2, 11.9,1,1, -7.903, 10579.979, 83.509, 52494.670 18/02/17,15:12:09,00,09,2, 11.9,1,1, -7.906, 10579.973, 83.509, 52494.670 18/02/17,15:12:09,01,09,2, 11.9,1,1, -7.906, 10579.972, 83.478, 52494.645 18/02/17,15:12:09,02,09,2, 11.9,1,1, -7.906, 10579.988, 83.500, 52494.533 18/02/17,15:12:09,03,09,2, 11.9,1,1, -7.906, 10580.003, 83.504, 52494.595 18/02/17,15:12:09,04,09,2, 11.9,1,1, -7.906, 10580.032, 83.544, 52494.655 18/02/17,15:12:09,05,09,2, 11.9,1,1, -7.906, 10580.031, 83.534, 52494.665 18/02/17,15:12:09,06,09,2, 11.9,1,1, -7.906, 10580.042, 83.538, 52494.710 18/02/17,15:12:09,07,09,2, 11.9,1,1, -7.906, 10580.014, 83.494, 52494.592 18/02/17,15:12:09,08,09,2, 11.9,1,1, -7.906, 10580.028, 83.489, 52494.661 18/02/17,15:12:09,09,09,2, 11.9,1,1, -7.906, 10580.039, 83.464, 52494.558 18/02/17,15:12:09,10,09,2, 11.9,1,1, -7.906, 10580.031, 83.491, 52494.614 18/02/17,15:12:09,11,09,2, 11.9,1,1, -7.906, 10580.073, 83.513, 52494.639 18/02/17,15:12:09,12,09,2, 11.9,1,1, -7.906, 10580.092, 83.529, 52494.621 18/02/17,15:12:09,13,09,2, 11.9,1,1, -7.906, 10580.090, 83.527, 52494.578 18/02/17,15:12:09,14,09,2, 11.9,1,1, -7.906, 10580.105, 83.501, 52494.492 18/02/17,15:12:09,15,09,2, 11.9,1,1, -7.906, 10580.117, 83.483, 52494.518 18/02/17,15:12:09,16,09,2, 11.9,1,1, -7.906, 10580.092, 83.476, 52494.540 18/02/17,15:12:09,17,09,2, 11.9,1,1, -7.906, 10580.109, 83.468, 52494.556 18/02/17,15:12:09,18,09,2, 11.9,1,1, -7.906, 10580.110, 83.467, 52494.539 18/02/17,15:12:09,19,09,2, 11.9,1,1, -7.906, 10580.146, 83.499, 52494.559 18/02/17,15:12:10,00,09,2, 11.9,1,1, -7.905, 10580.140, 83.499, 52494.559 18/02/17,15:12:10,01,09,2, 11.9,1,1, -7.905, 10580.151, 83.473, 52494.494 18/02/17,15:12:10,02,09,2, 11.9,1,1, -7.905, 10580.165, 83.472, 52494.455 18/02/17,15:12:10,03,09,2, 11.9,1,1, -7.905, 10580.171, 83.462, 52494.491 18/02/17,15:12:10,04,09,2, 11.9,1,1, -7.905, 10580.209, 83.471, 52494.457 18/02/17,15:12:10,05,09,2, 11.9,1,1, -7.905, 10580.193, 83.453, 52494.495 18/02/17,15:12:10,06,09,2, 11.9,1,1, -7.905, 10580.215, 83.430, 52494.492 18/02/17,15:12:10,07,09,2, 11.9,1,1, -7.905, 10580.225, 83.451, 52494.418 18/02/17,15:12:10,08,09,2, 11.9,1,1, -7.905, 10580.248, 83.445, 52494.486 18/02/17,15:12:10,09,09,2, 11.9,1,1, -7.905, 10580.231, 83.421, 52494.382 18/02/17,15:12:10,10,09,2, 11.9,1,1, -7.905, 10580.240, 83.453, 52494.422 18/02/17,15:12:10,11,09,2, 11.9,1,1, -7.905, 10580.252, 83.420, 52494.454 18/02/17,15:12:10,12,09,2, 11.9,1,1, -7.905, 10580.244, 83.420, 52494.402 18/02/17,15:12:10,13,09,2, 11.9,1,1, -7.905, 10580.257, 83.437, 52494.423 18/02/17,15:12:10,14,09,2, 11.9,1,1, -7.905, 10580.295, 83.424, 52494.410 18/02/17,15:12:10,15,09,2, 11.9,1,1, -7.905, 10580.284, 83.424, 52494.410 18/02/17,15:12:10,16,09,2, 11.9,1,1, -7.905, 10580.307, 83.428, 52494.470 18/02/17,15:12:10,17,09,2, 11.9,1,1, -7.905, 10580.300, 83.406, 52494.381 18/02/17,15:12:10,18,09,2, 11.9,1,1, -7.905, 10580.318, 83.424, 52494.415 18/02/17,15:12:10,19,09,2, 11.9,1,1, -7.905, 10580.358, 83.414, 52494.458 18/02/17,15:12:11,00,09,2, 11.9,1,1, -7.906, 10580.357, 83.414, 52494.458 18/02/17,15:12:11,01,09,2, 11.9,1,1, -7.906, 10580.352, 83.402, 52494.395 18/02/17,15:12:11,02,09,2, 11.9,1,1, -7.906, 10580.390, 83.387, 52494.326 18/02/17,15:12:11,03,09,2, 11.9,1,1, -7.906, 10580.369, 83.402, 52494.478 18/02/17,15:12:11,04,09,2, 11.9,1,1, -7.906, 10580.396, 83.368, 52494.330 18/02/17,15:12:11,05,09,2, 11.9,1,1, -7.906, 10580.385, 83.379, 52494.449 18/02/17,15:12:11,06,09,2, 11.9,1,1, -7.906, 10580.430, 83.398, 52494.359 18/02/17,15:12:11,07,09,2, 11.9,1,1, -7.906, 10580.428, 83.400, 52494.441 18/02/17,15:12:11,08,09,2, 11.9,1,1, -7.906, 10580.429, 83.380, 52494.356 18/02/17,15:12:11,09,09,2, 11.9,1,1, -7.906, 10580.429, 83.380, 52494.377 18/02/17,15:12:11,10,09,2, 11.9,1,1, -7.906, 10580.452, 83.387, 52494.362 18/02/17,15:12:11,11,09,2, 11.9,1,1, -7.906, 10580.488, 83.367, 52494.288 18/02/17,15:12:11,12,09,2, 11.9,1,1, -7.906, 10580.473, 83.387, 52494.368 18/02/17,15:12:11,13,09,2, 11.9,1,1, -7.906, 10580.461, 83.366, 52494.318 18/02/17,15:12:11,14,09,2, 11.9,1,1, -7.906, 10580.471, 83.366, 52494.305 18/02/17,15:12:11,15,09,2, 11.9,1,1, -7.906, 10580.483, 83.375, 52494.360 18/02/17,15:12:11,16,09,2, 11.9,1,1, -7.906, 10580.510, 83.360, 52494.336 18/02/17,15:12:11,17,09,2, 11.9,1,1, -7.906, 10580.509, 83.371, 52494.359 18/02/17,15:12:11,18,09,2, 11.9,1,1, -7.906, 10580.536, 83.376, 52494.344 18/02/17,15:12:11,19,09,2, 11.9,1,1, -7.906, 10580.544, 83.388, 52494.169 18/02/17,15:12:12,00,09,2, 11.9,1,1, -7.906, 10580.541, 83.388, 52494.169 18/02/17,15:12:12,01,09,2, 11.9,1,1, -7.906, 10580.545, 83.372, 52494.232 18/02/17,15:12:12,02,09,2, 11.9,1,1, -7.906, 10580.584, 83.360, 52494.293 18/02/17,15:12:12,03,09,2, 11.9,1,1, -7.906, 10580.598, 83.359, 52494.270 18/02/17,15:12:12,04,09,2, 11.9,1,1, -7.906, 10580.614, 83.360, 52494.405 18/02/17,15:12:12,05,09,2, 11.9,1,1, -7.906, 10580.606, 83.344, 52494.235 18/02/17,15:12:12,06,09,2, 11.9,1,1, -7.906, 10580.633, 83.331, 52494.309 18/02/17,15:12:12,07,09,2, 11.9,1,1, -7.906, 10580.635, 83.337, 52494.334 18/02/17,15:12:12,08,09,2, 11.9,1,1, -7.906, 10580.649, 83.339, 52494.278 18/02/17,15:12:12,09,09,2, 11.9,1,1, -7.906, 10580.639, 83.347, 52494.331 18/02/17,15:12:12,10,09,2, 11.9,1,1, -7.906, 10580.674, 83.343, 52494.297 18/02/17,15:12:12,11,09,2, 11.9,1,1, -7.906, 10580.683, 83.319, 52494.223 18/02/17,15:12:12,12,09,2, 11.9,1,1, -7.906, 10580.673, 83.338, 52494.224 18/02/17,15:12:12,13,09,2, 11.9,1,1, -7.906, 10580.669, 83.334, 52494.212 18/02/17,15:12:12,14,09,2, 11.9,1,1, -7.906, 10580.690, 83.289, 52494.224 18/02/17,15:12:12,15,09,2, 11.9,1,1, -7.906, 10580.710, 83.314, 52494.271 18/02/17,15:12:12,16,09,2, 11.9,1,1, -7.906, 10580.736, 83.309, 52494.183 18/02/17,15:12:12,17,09,2, 11.9,1,1, -7.906, 10580.716, 83.314, 52494.161 18/02/17,15:12:12,18,09,2, 11.9,1,1, -7.906, 10580.704, 83.300, 52494.154 18/02/17,15:12:12,19,09,2, 11.9,1,1, -7.906, 10580.759, 83.312, 52494.198 18/02/17,15:12:13,00,09,2, 11.8,1,1, -7.910, 10580.758, 83.312, 52494.198 18/02/17,15:12:13,01,09,2, 11.8,1,1, -7.910, 10580.769, 83.291, 52494.178 18/02/17,15:12:13,02,09,2, 11.8,1,1, -7.910, 10580.761, 83.298, 52494.204 18/02/17,15:12:13,03,09,2, 11.8,1,1, -7.910, 10580.772, 83.319, 52494.291 18/02/17,15:12:13,04,09,2, 11.8,1,1, -7.910, 10580.791, 83.295, 52494.218 18/02/17,15:12:13,05,09,2, 11.8,1,1, -7.910, 10580.800, 83.271, 52494.086 18/02/17,15:12:13,06,09,2, 11.8,1,1, -7.910, 10580.800, 83.291, 52494.279 18/02/17,15:12:13,07,09,2, 11.8,1,1, -7.910, 10580.815, 83.282, 52494.120 18/02/17,15:12:13,08,09,2, 11.8,1,1, -7.910, 10580.827, 83.288, 52494.193 18/02/17,15:12:13,09,09,2, 11.8,1,1, -7.910, 10580.797, 83.287, 52494.070 18/02/17,15:12:13,10,09,2, 11.8,1,1, -7.910, 10580.830, 83.276, 52494.171 18/02/17,15:12:13,11,09,2, 11.8,1,1, -7.910, 10580.840, 83.288, 52494.148 18/02/17,15:12:13,12,09,2, 11.8,1,1, -7.910, 10580.829, 83.278, 52494.080 18/02/17,15:12:13,13,09,2, 11.8,1,1, -7.910, 10580.852, 83.263, 52494.112 18/02/17,15:12:13,14,09,2, 11.8,1,1, -7.910, 10580.848, 83.269, 52494.153 18/02/17,15:12:13,15,09,2, 11.8,1,1, -7.910, 10580.863, 83.260, 52494.157 18/02/17,15:12:13,16,09,2, 11.8,1,1, -7.910, 10580.904, 83.262, 52494.134 18/02/17,15:12:13,17,09,2, 11.8,1,1, -7.910, 10580.890, 83.248, 52494.124 18/02/17,15:12:13,18,09,2, 11.8,1,1, -7.910, 10580.896, 83.232, 52494.096 18/02/17,15:12:13,19,09,2, 11.8,1,1, -7.910, 10580.918, 83.247, 52494.106 18/02/17,15:12:14,00,09,2, 11.8,1,1, -7.909, 10580.916, 83.247, 52494.106 18/02/17,15:12:14,01,09,2, 11.8,1,1, -7.909, 10580.916, 83.236, 52494.051 18/02/17,15:12:14,02,09,2, 11.8,1,1, -7.909, 10580.930, 83.214, 52494.117 18/02/17,15:12:14,03,09,2, 11.8,1,1, -7.909, 10580.957, 83.241, 52494.065 18/02/17,15:12:14,04,09,2, 11.8,1,1, -7.909, 10580.934, 83.214, 52494.107 18/02/17,15:12:14,05,09,2, 11.8,1,1, -7.909, 10580.946, 83.197, 52494.031 18/02/17,15:12:14,06,09,2, 11.8,1,1, -7.909, 10580.957, 83.210, 52494.021 18/02/17,15:12:14,07,09,2, 11.8,1,1, -7.909, 10580.992, 83.217, 52494.028 18/02/17,15:12:14,08,09,2, 11.8,1,1, -7.909, 10580.990, 83.198, 52494.027 18/02/17,15:12:14,09,09,2, 11.8,1,1, -7.909, 10580.984, 83.194, 52494.003 18/02/17,15:12:14,10,09,2, 11.8,1,1, -7.909, 10581.022, 83.190, 52494.037 18/02/17,15:12:14,11,09,2, 11.8,1,1, -7.909, 10581.029, 83.197, 52494.035 18/02/17,15:12:14,12,09,2, 11.8,1,1, -7.909, 10581.005, 83.185, 52494.049 18/02/17,15:12:14,13,09,2, 11.8,1,1, -7.909, 10581.038, 83.180, 52493.993 18/02/17,15:12:14,14,09,2, 11.8,1,1, -7.909, 10581.045, 83.192, 52494.080 18/02/17,15:12:14,15,09,2, 11.8,1,1, -7.909, 10581.025, 83.172, 52494.092 18/02/17,15:12:14,16,09,2, 11.8,1,1, -7.909, 10581.052, 83.179, 52494.084 18/02/17,15:12:14,17,09,2, 11.8,1,1, -7.909, 10581.083, 83.169, 52493.988 18/02/17,15:12:14,18,09,2, 11.8,1,1, -7.909, 10581.047, 83.168, 52493.901 18/02/17,15:12:14,19,09,2, 11.8,1,1, -7.909, 10581.077, 83.181, 52493.998 18/02/17,15:12:15,00,09,2, 11.9,1,1, -7.903, 10581.075, 83.181, 52493.998 18/02/17,15:12:15,01,09,2, 11.9,1,1, -7.903, 10581.094, 83.158, 52493.958 18/02/17,15:12:15,02,09,2, 11.9,1,1, -7.903, 10581.094, 83.136, 52493.892 18/02/17,15:12:15,03,09,2, 11.9,1,1, -7.903, 10581.108, 83.140, 52493.982 18/02/17,15:12:15,04,09,2, 11.9,1,1, -7.903, 10581.127, 83.133, 52493.916 18/02/17,15:12:15,05,09,2, 11.9,1,1, -7.903, 10581.124, 83.127, 52493.971 18/02/17,15:12:15,06,09,2, 11.9,1,1, -7.903, 10581.124, 83.135, 52493.954 18/02/17,15:12:15,07,09,2, 11.9,1,1, -7.903, 10581.156, 83.138, 52493.968 18/02/17,15:12:15,08,09,2, 11.9,1,1, -7.903, 10581.160, 83.102, 52493.963 18/02/17,15:12:15,09,09,2, 11.9,1,1, -7.903, 10581.175, 83.110, 52494.003 18/02/17,15:12:15,10,09,2, 11.9,1,1, -7.903, 10581.190, 83.098, 52493.948 18/02/17,15:12:15,11,09,2, 11.9,1,1, -7.903, 10581.207, 83.096, 52493.874 18/02/17,15:12:15,12,09,2, 11.9,1,1, -7.903, 10581.196, 83.094, 52493.924 18/02/17,15:12:15,13,09,2, 11.9,1,1, -7.903, 10581.212, 83.081, 52493.970 18/02/17,15:12:15,14,09,2, 11.9,1,1, -7.903, 10581.228, 83.076, 52493.883 18/02/17,15:12:15,15,09,2, 11.9,1,1, -7.903, 10581.219, 83.080, 52493.916 18/02/17,15:12:15,16,09,2, 11.9,1,1, -7.903, 10581.241, 83.078, 52493.905 18/02/17,15:12:15,17,09,2, 11.9,1,1, -7.903, 10581.260, 83.086, 52493.740 18/02/17,15:12:15,18,09,2, 11.9,1,1, -7.903, 10581.246, 83.079, 52493.920 18/02/17,15:12:15,19,09,2, 11.9,1,1, -7.903, 10581.264, 83.071, 52493.856 18/02/17,15:12:16,00,09,2, 11.8,1,1, -7.906, 10581.259, 83.071, 52493.856 18/02/17,15:12:16,01,09,2, 11.8,1,1, -7.906, 10581.320, 83.057, 52493.788 18/02/17,15:12:16,02,09,2, 11.8,1,1, -7.906, 10581.344, 83.052, 52493.888 18/02/17,15:12:16,03,09,2, 11.8,1,1, -7.906, 10581.324, 83.066, 52493.930 18/02/17,15:12:16,04,09,2, 11.8,1,1, -7.906, 10581.327, 83.075, 52493.837 18/02/17,15:12:16,05,09,2, 11.8,1,1, -7.906, 10581.332, 83.068, 52493.904 18/02/17,15:12:16,06,09,2, 11.8,1,1, -7.906, 10581.344, 83.053, 52493.810 18/02/17,15:12:16,07,09,2, 11.8,1,1, -7.906, 10581.360, 83.063, 52493.919 18/02/17,15:12:16,08,09,2, 11.8,1,1, -7.906, 10581.356, 83.045, 52493.793 18/02/17,15:12:16,09,09,2, 11.8,1,1, -7.906, 10581.351, 83.048, 52493.865 18/02/17,15:12:16,10,09,2, 11.8,1,1, -7.906, 10581.368, 83.054, 52493.838 18/02/17,15:12:16,11,09,2, 11.8,1,1, -7.906, 10581.414, 83.017, 52493.851 18/02/17,15:12:16,12,09,2, 11.8,1,1, -7.906, 10581.403, 83.023, 52493.832 18/02/17,15:12:16,13,09,2, 11.8,1,1, -7.906, 10581.422, 83.036, 52493.811 18/02/17,15:12:16,14,09,2, 11.8,1,1, -7.906, 10581.459, 83.012, 52493.828 18/02/17,15:12:16,15,09,2, 11.8,1,1, -7.906, 10581.457, 83.013, 52493.772 18/02/17,15:12:16,16,09,2, 11.8,1,1, -7.906, 10581.443, 83.004, 52493.715 18/02/17,15:12:16,17,09,2, 11.8,1,1, -7.906, 10581.460, 82.994, 52493.806 18/02/17,15:12:16,18,09,2, 11.8,1,1, -7.906, 10581.481, 82.972, 52493.774 18/02/17,15:12:16,19,09,2, 11.8,1,1, -7.906, 10581.468, 83.002, 52493.789 18/02/17,15:12:17,00,09,2, 11.9,1,1, -7.907, 10581.467, 83.002, 52493.789 18/02/17,15:12:17,01,09,2, 11.9,1,1, -7.907, 10581.484, 82.953, 52493.769 18/02/17,15:12:17,02,09,2, 11.9,1,1, -7.907, 10581.523, 82.986, 52493.780 18/02/17,15:12:17,03,09,2, 11.9,1,1, -7.907, 10581.531, 83.001, 52493.821 18/02/17,15:12:17,04,09,2, 11.9,1,1, -7.907, 10581.547, 82.996, 52493.702 18/02/17,15:12:17,05,09,2, 11.9,1,1, -7.907, 10581.543, 82.995, 52493.760 18/02/17,15:12:17,06,09,2, 11.9,1,1, -7.907, 10581.554, 83.003, 52493.888 18/02/17,15:12:17,07,09,2, 11.9,1,1, -7.907, 10581.578, 82.967, 52493.677 18/02/17,15:12:17,08,09,2, 11.9,1,1, -7.907, 10581.545, 82.996, 52493.782 18/02/17,15:12:17,09,09,2, 11.9,1,1, -7.907, 10581.587, 82.955, 52493.684 18/02/17,15:12:17,10,09,2, 11.9,1,1, -7.907, 10581.582, 82.953, 52493.713 18/02/17,15:12:17,11,09,2, 11.9,1,1, -7.907, 10581.587, 82.983, 52493.713 18/02/17,15:12:17,12,09,2, 11.9,1,1, -7.907, 10581.590, 82.953, 52493.723 18/02/17,15:12:17,13,09,2, 11.9,1,1, -7.907, 10581.624, 82.982, 52493.796 18/02/17,15:12:17,14,09,2, 11.9,1,1, -7.907, 10581.629, 82.958, 52493.761 18/02/17,15:12:17,15,09,2, 11.9,1,1, -7.907, 10581.644, 82.954, 52493.665 18/02/17,15:12:17,16,09,2, 11.9,1,1, -7.907, 10581.671, 82.960, 52493.660 18/02/17,15:12:17,17,09,2, 11.9,1,1, -7.907, 10581.647, 82.945, 52493.643 18/02/17,15:12:17,18,09,2, 11.9,1,1, -7.907, 10581.663, 82.956, 52493.701 18/02/17,15:12:17,19,09,2, 11.9,1,1, -7.907, 10581.678, 82.950, 52493.674 18/02/17,15:12:18,00,09,2, 11.8,1,1, -7.903, 10581.676, 82.950, 52493.674 18/02/17,15:12:18,01,09,2, 11.8,1,1, -7.903, 10581.688, 82.971, 52493.752 18/02/17,15:12:18,02,09,2, 11.8,1,1, -7.903, 10581.708, 82.942, 52493.704 18/02/17,15:12:18,03,09,2, 11.8,1,1, -7.903, 10581.739, 82.915, 52493.598 18/02/17,15:12:18,04,09,2, 11.8,1,1, -7.903, 10581.704, 82.938, 52493.655 18/02/17,15:12:18,05,09,2, 11.8,1,1, -7.903, 10581.718, 82.891, 52493.551 18/02/17,15:12:18,06,09,2, 11.8,1,1, -7.903, 10581.731, 82.957, 52493.718 18/02/17,15:12:18,07,09,2, 11.8,1,1, -7.903, 10581.741, 82.957, 52493.625 18/02/17,15:12:18,08,09,2, 11.8,1,1, -7.903, 10581.762, 82.938, 52493.687 18/02/17,15:12:18,09,09,2, 11.8,1,1, -7.903, 10581.758, 82.943, 52493.643 18/02/17,15:12:18,10,09,2, 11.8,1,1, -7.903, 10581.747, 82.925, 52493.675 18/02/17,15:12:18,11,09,2, 11.8,1,1, -7.903, 10581.773, 82.916, 52493.596 18/02/17,15:12:18,12,09,2, 11.8,1,1, -7.903, 10581.753, 82.938, 52493.603 18/02/17,15:12:18,13,09,2, 11.8,1,1, -7.903, 10581.755, 82.921, 52493.597 18/02/17,15:12:18,14,09,2, 11.8,1,1, -7.903, 10581.772, 82.912, 52493.665 18/02/17,15:12:18,15,09,2, 11.8,1,1, -7.903, 10581.820, 82.929, 52493.685 18/02/17,15:12:18,16,09,2, 11.8,1,1, -7.903, 10581.832, 82.928, 52493.673 18/02/17,15:12:18,17,09,2, 11.8,1,1, -7.903, 10581.825, 82.934, 52493.579 18/02/17,15:12:18,18,09,2, 11.8,1,1, -7.903, 10581.810, 82.924, 52493.768 18/02/17,15:12:18,19,09,2, 11.8,1,1, -7.903, 10581.822, 82.933, 52493.620 18/02/17,15:12:19,00,09,2, 11.9,1,1, -7.907, 10581.818, 82.933, 52493.620 18/02/17,15:12:19,01,09,2, 11.9,1,1, -7.907, 10581.835, 82.917, 52493.666 18/02/17,15:12:19,02,09,2, 11.9,1,1, -7.907, 10581.863, 82.903, 52493.576 18/02/17,15:12:19,03,09,2, 11.9,1,1, -7.907, 10581.846, 82.928, 52493.613 18/02/17,15:12:19,04,09,2, 11.9,1,1, -7.907, 10581.875, 82.928, 52493.609 18/02/17,15:12:19,05,09,2, 11.9,1,1, -7.907, 10581.895, 82.931, 52493.633 18/02/17,15:12:19,06,09,2, 11.9,1,1, -7.907, 10581.892, 82.907, 52493.587 18/02/17,15:12:19,07,09,2, 11.9,1,1, -7.907, 10581.901, 82.913, 52493.569 18/02/17,15:12:19,08,09,2, 11.9,1,1, -7.907, 10581.903, 82.930, 52493.628 18/02/17,15:12:19,09,09,2, 11.9,1,1, -7.907, 10581.941, 82.891, 52493.548 18/02/17,15:12:19,10,09,2, 11.9,1,1, -7.907, 10581.934, 82.911, 52493.559 18/02/17,15:12:19,11,09,2, 11.9,1,1, -7.907, 10581.932, 82.897, 52493.537 18/02/17,15:12:19,12,09,2, 11.9,1,1, -7.907, 10581.954, 82.889, 52493.581 18/02/17,15:12:19,13,09,2, 11.9,1,1, -7.907, 10581.959, 82.875, 52493.615 18/02/17,15:12:19,14,09,2, 11.9,1,1, -7.907, 10581.944, 82.894, 52493.573 18/02/17,15:12:19,15,09,2, 11.9,1,1, -7.907, 10581.971, 82.888, 52493.573 18/02/17,15:12:19,16,09,2, 11.9,1,1, -7.907, 10581.957, 82.885, 52493.542 18/02/17,15:12:19,17,09,2, 11.9,1,1, -7.907, 10581.962, 82.889, 52493.569 18/02/17,15:12:19,18,09,2, 11.9,1,1, -7.907, 10581.985, 82.874, 52493.504 18/02/17,15:12:19,19,09,2, 11.9,1,1, -7.907, 10582.033, 82.875, 52493.506 18/02/17,15:12:20,00,09,2, 11.9,1,1, -7.908, 10582.026, 82.875, 52493.506 18/02/17,15:12:20,01,09,2, 11.9,1,1, -7.908, 10582.014, 82.898, 52493.547 18/02/17,15:12:20,02,09,2, 11.9,1,1, -7.908, 10582.007, 82.884, 52493.520 18/02/17,15:12:20,03,09,2, 11.9,1,1, -7.908, 10582.021, 82.874, 52493.534 18/02/17,15:12:20,04,09,2, 11.9,1,1, -7.908, 10582.040, 82.859, 52493.562 18/02/17,15:12:20,05,09,2, 11.9,1,1, -7.908, 10582.035, 82.861, 52493.527 18/02/17,15:12:20,06,09,2, 11.9,1,1, -7.908, 10582.064, 82.840, 52493.502 18/02/17,15:12:20,07,09,2, 11.9,1,1, -7.908, 10582.053, 82.841, 52493.484 18/02/17,15:12:20,08,09,2, 11.9,1,1, -7.908, 10582.058, 82.848, 52493.524 18/02/17,15:12:20,09,09,2, 11.9,1,1, -7.908, 10582.075, 82.835, 52493.469 18/02/17,15:12:20,10,09,2, 11.9,1,1, -7.908, 10582.058, 82.839, 52493.442 18/02/17,15:12:20,11,09,2, 11.9,1,1, -7.908, 10582.079, 82.859, 52493.523 18/02/17,15:12:20,12,09,2, 11.9,1,1, -7.908, 10582.106, 82.854, 52493.433 18/02/17,15:12:20,13,09,2, 11.9,1,1, -7.908, 10582.098, 82.855, 52493.453 18/02/17,15:12:20,14,09,2, 11.9,1,1, -7.908, 10582.105, 82.871, 52493.462 18/02/17,15:12:20,15,09,2, 11.9,1,1, -7.908, 10582.131, 82.853, 52493.478 18/02/17,15:12:20,16,09,2, 11.9,1,1, -7.908, 10582.138, 82.878, 52493.481 18/02/17,15:12:20,17,09,2, 11.9,1,1, -7.908, 10582.167, 82.851, 52493.254 18/02/17,15:12:20,18,09,2, 11.9,1,1, -7.908, 10582.166, 82.857, 52493.390 18/02/17,15:12:20,19,09,2, 11.9,1,1, -7.908, 10582.147, 82.849, 52493.415 18/02/17,15:12:21,00,09,2, 11.9,1,1, -7.906, 10582.143, 82.849, 52493.415 18/02/17,15:12:21,01,09,2, 11.9,1,1, -7.906, 10582.163, 82.867, 52493.365 18/02/17,15:12:21,02,09,2, 11.9,1,1, -7.906, 10582.191, 82.858, 52493.425 18/02/17,15:12:21,03,09,2, 11.9,1,1, -7.906, 10582.196, 82.859, 52493.471 18/02/17,15:12:21,04,09,2, 11.9,1,1, -7.906, 10582.205, 82.866, 52493.488 18/02/17,15:12:21,05,09,2, 11.9,1,1, -7.906, 10582.221, 82.836, 52493.327 18/02/17,15:12:21,06,09,2, 11.9,1,1, -7.906, 10582.257, 82.863, 52493.422 18/02/17,15:12:21,07,09,2, 11.9,1,1, -7.906, 10582.235, 82.864, 52493.397 18/02/17,15:12:21,08,09,2, 11.9,1,1, -7.906, 10582.235, 82.874, 52493.386 18/02/17,15:12:21,09,09,2, 11.9,1,1, -7.906, 10582.256, 82.880, 52493.467 18/02/17,15:12:21,10,09,2, 11.9,1,1, -7.906, 10582.264, 82.870, 52493.375 18/02/17,15:12:21,11,09,2, 11.9,1,1, -7.906, 10582.259, 82.894, 52493.407 18/02/17,15:12:21,12,09,2, 11.9,1,1, -7.906, 10582.288, 82.885, 52493.401 18/02/17,15:12:21,13,09,2, 11.9,1,1, -7.906, 10582.287, 82.850, 52493.347 18/02/17,15:12:21,14,09,2, 11.9,1,1, -7.906, 10582.299, 82.886, 52493.332 18/02/17,15:12:21,15,09,2, 11.9,1,1, -7.906, 10582.289, 82.874, 52493.396 18/02/17,15:12:21,16,09,2, 11.9,1,1, -7.906, 10582.309, 82.900, 52493.385 18/02/17,15:12:21,17,09,2, 11.9,1,1, -7.906, 10582.326, 82.863, 52493.435 18/02/17,15:12:21,18,09,2, 11.9,1,1, -7.906, 10582.317, 82.874, 52493.350 18/02/17,15:12:21,19,09,2, 11.9,1,1, -7.906, 10582.329, 82.887, 52493.417 18/02/17,15:12:22,00,10,2, 11.9,1,1, -7.910, 10582.327, 82.887, 52493.417 18/02/17,15:12:22,01,10,2, 11.9,1,1, -7.910, 10582.344, 82.872, 52493.295 18/02/17,15:12:22,02,10,2, 11.9,1,1, -7.910, 10582.339, 82.859, 52493.077 18/02/17,15:12:22,03,10,2, 11.9,1,1, -7.910, 10582.396, 82.877, 52493.417 18/02/17,15:12:22,04,10,2, 11.9,1,1, -7.910, 10582.406, 82.886, 52493.323 18/02/17,15:12:22,05,10,2, 11.9,1,1, -7.910, 10582.378, 82.881, 52493.359 18/02/17,15:12:22,06,10,2, 11.9,1,1, -7.910, 10582.426, 82.890, 52493.411 18/02/17,15:12:22,07,10,2, 11.9,1,1, -7.910, 10582.437, 82.899, 52493.371 18/02/17,15:12:22,08,10,2, 11.9,1,1, -7.910, 10582.441, 82.896, 52493.402 18/02/17,15:12:22,09,10,2, 11.9,1,1, -7.910, 10582.429, 82.894, 52493.400 18/02/17,15:12:22,10,10,2, 11.9,1,1, -7.910, 10582.440, 82.895, 52493.378 18/02/17,15:12:22,11,10,2, 11.9,1,1, -7.910, 10582.452, 82.907, 52493.298 18/02/17,15:12:22,12,10,2, 11.9,1,1, -7.910, 10582.466, 82.906, 52493.276 18/02/17,15:12:22,13,10,2, 11.9,1,1, -7.910, 10582.444, 82.893, 52493.325 18/02/17,15:12:22,14,10,2, 11.9,1,1, -7.910, 10582.473, 82.907, 52493.348 18/02/17,15:12:22,15,10,2, 11.9,1,1, -7.910, 10582.493, 82.900, 52493.363 18/02/17,15:12:22,16,10,2, 11.9,1,1, -7.910, 10582.495, 82.911, 52493.360 18/02/17,15:12:22,17,10,2, 11.9,1,1, -7.910, 10582.497, 82.926, 52493.294 18/02/17,15:12:22,18,10,2, 11.9,1,1, -7.910, 10582.510, 82.909, 52493.340 18/02/17,15:12:22,19,10,2, 11.9,1,1, -7.910, 10582.508, 82.906, 52493.340 18/02/17,15:12:23,00,09,2, 11.9,1,1, -7.906, 10582.502, 82.906, 52493.340 18/02/17,15:12:23,01,09,2, 11.9,1,1, -7.906, 10582.521, 82.935, 52493.364 18/02/17,15:12:23,02,09,2, 11.9,1,1, -7.906, 10582.561, 82.923, 52493.282 18/02/17,15:12:23,03,09,2, 11.9,1,1, -7.906, 10582.540, 82.921, 52493.313 18/02/17,15:12:23,04,09,2, 11.9,1,1, -7.906, 10582.590, 82.946, 52493.345 18/02/17,15:12:23,05,09,2, 11.9,1,1, -7.906, 10582.549, 82.943, 52493.278 18/02/17,15:12:23,06,09,2, 11.9,1,1, -7.906, 10582.590, 82.960, 52493.426 18/02/17,15:12:23,07,09,2, 11.9,1,1, -7.906, 10582.568, 82.983, 52493.305 18/02/17,15:12:23,08,09,2, 11.9,1,1, -7.906, 10582.595, 82.956, 52493.231 18/02/17,15:12:23,09,09,2, 11.9,1,1, -7.906, 10582.599, 82.905, 52493.239 18/02/17,15:12:23,10,09,2, 11.9,1,1, -7.906, 10582.616, 82.947, 52493.237 18/02/17,15:12:23,11,09,2, 11.9,1,1, -7.906, 10582.624, 82.947, 52493.235 18/02/17,15:12:23,12,09,2, 11.9,1,1, -7.906, 10582.612, 82.932, 52493.183 18/02/17,15:12:23,13,09,2, 11.9,1,1, -7.906, 10582.616, 82.960, 52493.255 18/02/17,15:12:23,14,09,2, 11.9,1,1, -7.906, 10582.651, 82.945, 52493.236 18/02/17,15:12:23,15,09,2, 11.9,1,1, -7.906, 10582.654, 82.955, 52493.308 18/02/17,15:12:23,16,09,2, 11.9,1,1, -7.906, 10582.683, 82.972, 52493.291 18/02/17,15:12:23,17,09,2, 11.9,1,1, -7.906, 10582.697, 82.955, 52493.218 18/02/17,15:12:23,18,09,2, 11.9,1,1, -7.906, 10582.662, 82.987, 52493.195 18/02/17,15:12:23,19,09,2, 11.9,1,1, -7.906, 10582.716, 82.970, 52493.251 18/02/17,15:12:24,00,09,2, 11.9,1,1, -7.904, 10582.711, 82.970, 52493.251 18/02/17,15:12:24,01,09,2, 11.9,1,1, -7.904, 10582.701, 83.001, 52493.229 18/02/17,15:12:24,02,09,2, 11.9,1,1, -7.904, 10582.700, 83.007, 52493.267 18/02/17,15:12:24,03,09,2, 11.9,1,1, -7.904, 10582.750, 82.984, 52493.210 18/02/17,15:12:24,04,09,2, 11.9,1,1, -7.904, 10582.739, 83.015, 52493.235 18/02/17,15:12:24,05,09,2, 11.9,1,1, -7.904, 10582.748, 82.993, 52493.202 18/02/17,15:12:24,06,09,2, 11.9,1,1, -7.904, 10582.754, 82.994, 52493.280 18/02/17,15:12:24,07,09,2, 11.9,1,1, -7.904, 10582.758, 82.990, 52493.283 18/02/17,15:12:24,08,09,2, 11.9,1,1, -7.904, 10582.773, 82.996, 52493.177 18/02/17,15:12:24,09,09,2, 11.9,1,1, -7.904, 10582.783, 83.042, 52493.258 18/02/17,15:12:24,10,09,2, 11.9,1,1, -7.904, 10582.816, 82.993, 52493.266 18/02/17,15:12:24,11,09,2, 11.9,1,1, -7.904, 10582.795, 83.013, 52493.192 18/02/17,15:12:24,12,09,2, 11.9,1,1, -7.904, 10582.783, 83.017, 52493.338 18/02/17,15:12:24,13,09,2, 11.9,1,1, -7.904, 10582.789, 83.003, 52493.253 18/02/17,15:12:24,14,09,2, 11.9,1,1, -7.904, 10582.811, 83.023, 52493.234 18/02/17,15:12:24,15,09,2, 11.9,1,1, -7.904, 10582.817, 83.012, 52493.261 18/02/17,15:12:24,16,09,2, 11.9,1,1, -7.904, 10582.830, 83.039, 52493.195 18/02/17,15:12:24,17,09,2, 11.9,1,1, -7.904, 10582.840, 83.007, 52493.220 18/02/17,15:12:24,18,09,2, 11.9,1,1, -7.904, 10582.849, 83.019, 52493.189 18/02/17,15:12:24,19,09,2, 11.9,1,1, -7.904, 10582.853, 83.015, 52493.154 18/02/17,15:12:25,00,09,2, 11.9,1,1, -7.906, 10582.852, 83.015, 52493.154 18/02/17,15:12:25,01,09,2, 11.9,1,1, -7.906, 10582.886, 83.023, 52493.149 18/02/17,15:12:25,02,09,2, 11.9,1,1, -7.906, 10582.896, 83.041, 52493.215 18/02/17,15:12:25,03,09,2, 11.9,1,1, -7.906, 10582.886, 83.042, 52493.202 18/02/17,15:12:25,04,09,2, 11.9,1,1, -7.906, 10582.913, 83.038, 52493.161 18/02/17,15:12:25,05,09,2, 11.9,1,1, -7.906, 10582.916, 83.036, 52493.120 18/02/17,15:12:25,06,09,2, 11.9,1,1, -7.906, 10582.942, 83.081, 52493.143 18/02/17,15:12:25,07,09,2, 11.9,1,1, -7.906, 10582.942, 83.051, 52493.108 18/02/17,15:12:25,08,09,2, 11.9,1,1, -7.906, 10582.932, 83.061, 52493.159 18/02/17,15:12:25,09,09,2, 11.9,1,1, -7.906, 10582.950, 83.056, 52493.171 18/02/17,15:12:25,10,09,2, 11.9,1,1, -7.906, 10582.960, 83.055, 52493.104 18/02/17,15:12:25,11,09,2, 11.9,1,1, -7.906, 10582.973, 83.078, 52493.108 18/02/17,15:12:25,12,09,2, 11.9,1,1, -7.906, 10583.009, 83.071, 52493.115 18/02/17,15:12:25,13,09,2, 11.9,1,1, -7.906, 10582.977, 83.083, 52493.081 18/02/17,15:12:25,14,09,2, 11.9,1,1, -7.906, 10582.974, 83.066, 52492.863 18/02/17,15:12:25,15,09,2, 11.9,1,1, -7.906, 10582.980, 83.089, 52493.180 18/02/17,15:12:25,16,09,2, 11.9,1,1, -7.906, 10583.008, 83.097, 52493.151 18/02/17,15:12:25,17,09,2, 11.9,1,1, -7.906, 10583.019, 83.118, 52493.138 18/02/17,15:12:25,18,09,2, 11.9,1,1, -7.906, 10583.043, 83.101, 52493.028 18/02/17,15:12:25,19,09,2, 11.9,1,1, -7.906, 10583.021, 83.081, 52493.095 18/02/17,15:12:26,00,09,2, 11.8,1,1, -7.907, 10583.019, 83.081, 52493.095 18/02/17,15:12:26,01,09,2, 11.8,1,1, -7.907, 10583.038, 83.106, 52493.109 18/02/17,15:12:26,02,09,2, 11.8,1,1, -7.907, 10583.068, 83.137, 52493.060 18/02/17,15:12:26,03,09,2, 11.8,1,1, -7.907, 10583.080, 83.147, 52493.014 18/02/17,15:12:26,04,09,2, 11.8,1,1, -7.907, 10583.080, 83.106, 52493.110 18/02/17,15:12:26,05,09,2, 11.8,1,1, -7.907, 10583.109, 83.127, 52493.022 18/02/17,15:12:26,06,09,2, 11.8,1,1, -7.907, 10583.116, 83.121, 52493.034 18/02/17,15:12:26,07,09,2, 11.8,1,1, -7.907, 10583.124, 83.131, 52493.086 18/02/17,15:12:26,08,09,2, 11.8,1,1, -7.907, 10583.130, 83.117, 52492.956 18/02/17,15:12:26,09,09,2, 11.8,1,1, -7.907, 10583.112, 83.139, 52493.004 18/02/17,15:12:26,10,09,2, 11.8,1,1, -7.907, 10583.136, 83.138, 52493.051 18/02/17,15:12:26,11,09,2, 11.8,1,1, -7.907, 10583.148, 83.133, 52493.039 18/02/17,15:12:26,12,09,2, 11.8,1,1, -7.907, 10583.159, 83.152, 52493.119 18/02/17,15:12:26,13,09,2, 11.8,1,1, -7.907, 10583.187, 83.137, 52493.038 18/02/17,15:12:26,14,09,2, 11.8,1,1, -7.907, 10583.182, 83.148, 52492.929 18/02/17,15:12:26,15,09,2, 11.8,1,1, -7.907, 10583.211, 83.148, 52493.107 18/02/17,15:12:26,16,09,2, 11.8,1,1, -7.907, 10583.217, 83.164, 52493.001 18/02/17,15:12:26,17,09,2, 11.8,1,1, -7.907, 10583.226, 83.162, 52492.989 18/02/17,15:12:26,18,09,2, 11.8,1,1, -7.907, 10583.240, 83.182, 52493.052 18/02/17,15:12:26,19,09,2, 11.8,1,1, -7.907, 10583.243, 83.210, 52493.004 18/02/17,15:12:27,00,09,2, 11.8,1,1, -7.906, 10583.236, 83.210, 52493.004 18/02/17,15:12:27,01,09,2, 11.8,1,1, -7.906, 10583.260, 83.171, 52492.968 18/02/17,15:12:27,02,09,2, 11.8,1,1, -7.906, 10583.256, 83.200, 52492.971 18/02/17,15:12:27,03,09,2, 11.8,1,1, -7.906, 10583.263, 83.204, 52492.995 18/02/17,15:12:27,04,09,2, 11.8,1,1, -7.906, 10583.270, 83.189, 52493.007 18/02/17,15:12:27,05,09,2, 11.8,1,1, -7.906, 10583.297, 83.195, 52492.994 18/02/17,15:12:27,06,09,2, 11.8,1,1, -7.906, 10583.291, 83.230, 52492.991 18/02/17,15:12:27,07,09,2, 11.8,1,1, -7.906, 10583.318, 83.215, 52493.031 18/02/17,15:12:27,08,09,2, 11.8,1,1, -7.906, 10583.309, 83.243, 52492.972 18/02/17,15:12:27,09,09,2, 11.8,1,1, -7.906, 10583.321, 83.224, 52492.931 18/02/17,15:12:27,10,09,2, 11.8,1,1, -7.906, 10583.318, 83.223, 52492.994 18/02/17,15:12:27,11,09,2, 11.8,1,1, -7.906, 10583.329, 83.263, 52492.891 18/02/17,15:12:27,12,09,2, 11.8,1,1, -7.906, 10583.350, 83.261, 52492.897 18/02/17,15:12:27,13,09,2, 11.8,1,1, -7.906, 10583.359, 83.261, 52492.978 18/02/17,15:12:27,14,09,2, 11.8,1,1, -7.906, 10583.337, 83.275, 52493.000 18/02/17,15:12:27,15,09,2, 11.8,1,1, -7.906, 10583.366, 83.264, 52493.001 18/02/17,15:12:27,16,09,2, 11.8,1,1, -7.906, 10583.388, 83.277, 52492.953 18/02/17,15:12:27,17,09,2, 11.8,1,1, -7.906, 10583.397, 83.289, 52492.973 18/02/17,15:12:27,18,09,2, 11.8,1,1, -7.906, 10583.406, 83.263, 52492.860 18/02/17,15:12:27,19,09,2, 11.8,1,1, -7.906, 10583.397, 83.281, 52492.933 18/02/17,15:12:28,00,09,2, 11.9,1,1, -7.908, 10583.395, 83.281, 52492.933 18/02/17,15:12:28,01,09,2, 11.9,1,1, -7.908, 10583.395, 83.313, 52492.925 18/02/17,15:12:28,02,09,2, 11.9,1,1, -7.908, 10583.435, 83.311, 52492.939 18/02/17,15:12:28,03,09,2, 11.9,1,1, -7.908, 10583.436, 83.299, 52492.929 18/02/17,15:12:28,04,09,2, 11.9,1,1, -7.908, 10583.458, 83.319, 52492.909 18/02/17,15:12:28,05,09,2, 11.9,1,1, -7.908, 10583.460, 83.313, 52492.869 18/02/17,15:12:28,06,09,2, 11.9,1,1, -7.908, 10583.452, 83.307, 52492.857 18/02/17,15:12:28,07,09,2, 11.9,1,1, -7.908, 10583.479, 83.312, 52492.921 18/02/17,15:12:28,08,09,2, 11.9,1,1, -7.908, 10583.476, 83.310, 52492.880 18/02/17,15:12:28,09,09,2, 11.9,1,1, -7.908, 10583.484, 83.331, 52492.865 18/02/17,15:12:28,10,09,2, 11.9,1,1, -7.908, 10583.493, 83.339, 52492.881 18/02/17,15:12:28,11,09,2, 11.9,1,1, -7.908, 10583.488, 83.346, 52492.856 18/02/17,15:12:28,12,09,2, 11.9,1,1, -7.908, 10583.535, 83.337, 52492.836 18/02/17,15:12:28,13,09,2, 11.9,1,1, -7.908, 10583.519, 83.341, 52492.845 18/02/17,15:12:28,14,09,2, 11.9,1,1, -7.908, 10583.538, 83.371, 52492.902 18/02/17,15:12:28,15,09,2, 11.9,1,1, -7.908, 10583.562, 83.374, 52492.958 18/02/17,15:12:28,16,09,2, 11.9,1,1, -7.908, 10583.556, 83.364, 52492.787 18/02/17,15:12:28,17,09,2, 11.9,1,1, -7.908, 10583.551, 83.382, 52492.872 18/02/17,15:12:28,18,09,2, 11.9,1,1, -7.908, 10583.551, 83.369, 52492.784 18/02/17,15:12:28,19,09,2, 11.9,1,1, -7.908, 10583.567, 83.373, 52492.897 18/02/17,15:12:29,00,09,2, 11.9,1,1, -7.905, 10583.562, 83.373, 52492.897 18/02/17,15:12:29,01,09,2, 11.9,1,1, -7.905, 10583.543, 83.383, 52492.825 18/02/17,15:12:29,02,09,2, 11.9,1,1, -7.905, 10583.577, 83.405, 52492.896 18/02/17,15:12:29,03,09,2, 11.9,1,1, -7.905, 10583.606, 83.379, 52492.857 18/02/17,15:12:29,04,09,2, 11.9,1,1, -7.905, 10583.615, 83.406, 52492.857 18/02/17,15:12:29,05,09,2, 11.9,1,1, -7.905, 10583.604, 83.384, 52492.728 18/02/17,15:12:29,06,09,2, 11.9,1,1, -7.905, 10583.632, 83.401, 52492.886 18/02/17,15:12:29,07,09,2, 11.9,1,1, -7.905, 10583.642, 83.400, 52492.831 18/02/17,15:12:29,08,09,2, 11.9,1,1, -7.905, 10583.672, 83.440, 52492.770 18/02/17,15:12:29,09,09,2, 11.9,1,1, -7.905, 10583.660, 83.428, 52492.871 18/02/17,15:12:29,10,09,2, 11.9,1,1, -7.905, 10583.668, 83.430, 52492.807 18/02/17,15:12:29,11,09,2, 11.9,1,1, -7.905, 10583.677, 83.434, 52492.752 18/02/17,15:12:29,12,09,2, 11.9,1,1, -7.905, 10583.672, 83.438, 52492.776 18/02/17,15:12:29,13,09,2, 11.9,1,1, -7.905, 10583.676, 83.419, 52492.816 18/02/17,15:12:29,14,09,2, 11.9,1,1, -7.905, 10583.711, 83.456, 52492.817 18/02/17,15:12:29,15,09,2, 11.9,1,1, -7.905, 10583.707, 83.455, 52492.753 18/02/17,15:12:29,16,09,2, 11.9,1,1, -7.905, 10583.734, 83.469, 52492.803 18/02/17,15:12:29,17,09,2, 11.9,1,1, -7.905, 10583.722, 83.460, 52492.788 18/02/17,15:12:29,18,09,2, 11.9,1,1, -7.905, 10583.703, 83.447, 52492.792 18/02/17,15:12:29,19,09,2, 11.9,1,1, -7.905, 10583.713, 83.461, 52492.630 18/02/17,15:12:30,00,09,2, 11.8,1,1, -7.907, 10583.712, 83.461, 52492.630 18/02/17,15:12:30,01,09,2, 11.8,1,1, -7.907, 10583.746, 83.501, 52492.721 18/02/17,15:12:30,02,09,2, 11.8,1,1, -7.907, 10583.737, 83.466, 52492.687 18/02/17,15:12:30,03,09,2, 11.8,1,1, -7.907, 10583.750, 83.488, 52492.762 18/02/17,15:12:30,04,09,2, 11.8,1,1, -7.907, 10583.758, 83.480, 52492.718 18/02/17,15:12:30,05,09,2, 11.8,1,1, -7.907, 10583.761, 83.462, 52492.730 18/02/17,15:12:30,06,09,2, 11.8,1,1, -7.907, 10583.793, 83.499, 52492.771 18/02/17,15:12:30,07,09,2, 11.8,1,1, -7.907, 10583.794, 83.516, 52492.728 18/02/17,15:12:30,08,09,2, 11.8,1,1, -7.907, 10583.787, 83.522, 52492.771 18/02/17,15:12:30,09,09,2, 11.8,1,1, -7.907, 10583.857, 83.518, 52492.745 18/02/17,15:12:30,10,09,2, 11.8,1,1, -7.907, 10583.834, 83.522, 52492.718 18/02/17,15:12:30,11,09,2, 11.8,1,1, -7.907, 10583.845, 83.502, 52492.636 18/02/17,15:12:30,12,09,2, 11.8,1,1, -7.907, 10583.822, 83.533, 52492.709 18/02/17,15:12:30,13,09,2, 11.8,1,1, -7.907, 10583.841, 83.541, 52492.684 18/02/17,15:12:30,14,09,2, 11.8,1,1, -7.907, 10583.851, 83.531, 52492.632 18/02/17,15:12:30,15,09,2, 11.8,1,1, -7.907, 10583.853, 83.551, 52492.691 18/02/17,15:12:30,16,09,2, 11.8,1,1, -7.907, 10583.851, 83.544, 52492.728 18/02/17,15:12:30,17,09,2, 11.8,1,1, -7.907, 10583.900, 83.550, 52492.690 18/02/17,15:12:30,18,09,2, 11.8,1,1, -7.907, 10583.887, 83.562, 52492.749 18/02/17,15:12:30,19,09,2, 11.8,1,1, -7.907, 10583.905, 83.539, 52492.701 18/02/17,15:12:31,00,09,2, 11.9,1,1, -7.908, 10583.904, 83.539, 52492.701 18/02/17,15:12:31,01,09,2, 11.9,1,1, -7.908, 10583.898, 83.565, 52492.687 18/02/17,15:12:31,02,09,2, 11.9,1,1, -7.908, 10583.931, 83.549, 52492.662 18/02/17,15:12:31,03,09,2, 11.9,1,1, -7.908, 10583.925, 83.545, 52492.611 18/02/17,15:12:31,04,09,2, 11.9,1,1, -7.908, 10583.921, 83.544, 52492.653 18/02/17,15:12:31,05,09,2, 11.9,1,1, -7.908, 10583.930, 83.568, 52492.633 18/02/17,15:12:31,06,09,2, 11.9,1,1, -7.908, 10583.962, 83.567, 52492.707 18/02/17,15:12:31,07,09,2, 11.9,1,1, -7.908, 10583.935, 83.586, 52492.571 18/02/17,15:12:31,08,09,2, 11.9,1,1, -7.908, 10583.952, 83.578, 52492.539 18/02/17,15:12:31,09,09,2, 11.9,1,1, -7.908, 10583.961, 83.581, 52492.594 18/02/17,15:12:31,10,09,2, 11.9,1,1, -7.908, 10583.964, 83.574, 52492.650 18/02/17,15:12:31,11,09,2, 11.9,1,1, -7.908, 10583.943, 83.592, 52492.553 18/02/17,15:12:31,12,09,2, 11.9,1,1, -7.908, 10583.988, 83.600, 52492.633 18/02/17,15:12:31,13,09,2, 11.9,1,1, -7.908, 10583.962, 83.590, 52492.510 18/02/17,15:12:31,14,09,2, 11.9,1,1, -7.908, 10584.008, 83.604, 52492.567 18/02/17,15:12:31,15,09,2, 11.9,1,1, -7.908, 10584.003, 83.587, 52492.572 18/02/17,15:12:31,16,09,2, 11.9,1,1, -7.908, 10583.990, 83.643, 52492.539 18/02/17,15:12:31,17,09,2, 11.9,1,1, -7.908, 10584.040, 83.613, 52492.350 18/02/17,15:12:31,18,09,2, 11.9,1,1, -7.908, 10584.010, 83.590, 52492.438 18/02/17,15:12:31,19,09,2, 11.9,1,1, -7.908, 10584.027, 83.598, 52492.517 18/02/17,15:12:32,00,09,2, 11.8,1,1, -7.907, 10584.021, 83.598, 52492.517 18/02/17,15:12:32,01,09,2, 11.8,1,1, -7.907, 10584.041, 83.624, 52492.534 18/02/17,15:12:32,02,09,2, 11.8,1,1, -7.907, 10584.059, 83.628, 52492.573 18/02/17,15:12:32,03,09,2, 11.8,1,1, -7.907, 10584.069, 83.637, 52492.565 18/02/17,15:12:32,04,09,2, 11.8,1,1, -7.907, 10584.091, 83.664, 52492.526 18/02/17,15:12:32,05,09,2, 11.8,1,1, -7.907, 10584.057, 83.640, 52492.474 18/02/17,15:12:32,06,09,2, 11.8,1,1, -7.907, 10584.067, 83.646, 52492.493 18/02/17,15:12:32,07,09,2, 11.8,1,1, -7.907, 10584.092, 83.649, 52492.487 18/02/17,15:12:32,08,09,2, 11.8,1,1, -7.907, 10584.113, 83.652, 52492.507 18/02/17,15:12:32,09,09,2, 11.8,1,1, -7.907, 10584.111, 83.643, 52492.510 18/02/17,15:12:32,10,09,2, 11.8,1,1, -7.907, 10584.086, 83.638, 52492.432 18/02/17,15:12:32,11,09,2, 11.8,1,1, -7.907, 10584.124, 83.668, 52492.521 18/02/17,15:12:32,12,09,2, 11.8,1,1, -7.907, 10584.139, 83.671, 52492.468 18/02/17,15:12:32,13,09,2, 11.8,1,1, -7.907, 10584.133, 83.653, 52492.425 18/02/17,15:12:32,14,09,2, 11.8,1,1, -7.907, 10584.128, 83.659, 52492.406 18/02/17,15:12:32,15,09,2, 11.8,1,1, -7.907, 10584.134, 83.648, 52492.474 18/02/17,15:12:32,16,09,2, 11.8,1,1, -7.907, 10584.160, 83.645, 52492.420 18/02/17,15:12:32,17,09,2, 11.8,1,1, -7.907, 10584.134, 83.652, 52492.457 18/02/17,15:12:32,18,09,2, 11.8,1,1, -7.907, 10584.174, 83.653, 52492.434 18/02/17,15:12:32,19,09,2, 11.8,1,1, -7.907, 10584.153, 83.675, 52492.464 18/02/17,15:12:33,00,09,2, 11.8,1,1, -7.908, 10584.146, 83.675, 52492.464 18/02/17,15:12:33,01,09,2, 11.8,1,1, -7.908, 10584.201, 83.676, 52492.418 18/02/17,15:12:33,02,09,2, 11.8,1,1, -7.908, 10584.175, 83.674, 52492.481 18/02/17,15:12:33,03,09,2, 11.8,1,1, -7.908, 10584.186, 83.667, 52492.421 18/02/17,15:12:33,04,09,2, 11.8,1,1, -7.908, 10584.208, 83.697, 52492.383 18/02/17,15:12:33,05,09,2, 11.8,1,1, -7.908, 10584.211, 83.658, 52492.377 18/02/17,15:12:33,06,09,2, 11.8,1,1, -7.908, 10584.208, 83.720, 52492.358 18/02/17,15:12:33,07,09,2, 11.8,1,1, -7.908, 10584.220, 83.713, 52492.431 18/02/17,15:12:33,08,09,2, 11.8,1,1, -7.908, 10584.211, 83.706, 52492.567 18/02/17,15:12:33,09,09,2, 11.8,1,1, -7.908, 10584.206, 83.689, 52492.335 18/02/17,15:12:33,10,09,2, 11.8,1,1, -7.908, 10584.205, 83.715, 52492.400 18/02/17,15:12:33,11,09,2, 11.8,1,1, -7.908, 10584.241, 83.698, 52492.362 18/02/17,15:12:33,12,09,2, 11.8,1,1, -7.908, 10584.266, 83.701, 52492.309 18/02/17,15:12:33,13,09,2, 11.8,1,1, -7.908, 10584.245, 83.711, 52492.273 18/02/17,15:12:33,14,09,2, 11.8,1,1, -7.908, 10584.279, 83.712, 52492.261 18/02/17,15:12:33,15,09,2, 11.8,1,1, -7.908, 10584.274, 83.708, 52492.366 18/02/17,15:12:33,16,09,2, 11.8,1,1, -7.908, 10584.249, 83.717, 52492.278 18/02/17,15:12:33,17,09,2, 11.8,1,1, -7.908, 10584.288, 83.731, 52492.328 18/02/17,15:12:33,18,09,2, 11.8,1,1, -7.908, 10584.275, 83.740, 52492.343 18/02/17,15:12:33,19,09,2, 11.8,1,1, -7.908, 10584.287, 83.723, 52492.360 18/02/17,15:12:34,00,09,2, 11.9,1,1, -7.907, 10584.279, 83.723, 52492.360 18/02/17,15:12:34,01,09,2, 11.9,1,1, -7.907, 10584.315, 83.732, 52492.274 18/02/17,15:12:34,02,09,2, 11.9,1,1, -7.907, 10584.322, 83.743, 52492.214 18/02/17,15:12:34,03,09,2, 11.9,1,1, -7.907, 10584.307, 83.747, 52492.334 18/02/17,15:12:34,04,09,2, 11.9,1,1, -7.907, 10584.308, 83.728, 52492.229 18/02/17,15:12:34,05,09,2, 11.9,1,1, -7.907, 10584.335, 83.752, 52492.230 18/02/17,15:12:34,06,09,2, 11.9,1,1, -7.907, 10584.334, 83.753, 52492.306 18/02/17,15:12:34,07,09,2, 11.9,1,1, -7.907, 10584.349, 83.746, 52492.156 18/02/17,15:12:34,08,09,2, 11.9,1,1, -7.907, 10584.349, 83.750, 52492.297 18/02/17,15:12:34,09,09,2, 11.9,1,1, -7.907, 10584.365, 83.744, 52492.229 18/02/17,15:12:34,10,09,2, 11.9,1,1, -7.907, 10584.360, 83.729, 52492.157 18/02/17,15:12:34,11,09,2, 11.9,1,1, -7.907, 10584.391, 83.746, 52492.191 18/02/17,15:12:34,12,09,2, 11.9,1,1, -7.907, 10584.365, 83.743, 52492.163 18/02/17,15:12:34,13,09,2, 11.9,1,1, -7.907, 10584.393, 83.767, 52492.262 18/02/17,15:12:34,14,09,2, 11.9,1,1, -7.907, 10584.403, 83.748, 52492.226 18/02/17,15:12:34,15,09,2, 11.9,1,1, -7.907, 10584.395, 83.744, 52492.174 18/02/17,15:12:34,16,09,2, 11.9,1,1, -7.907, 10584.398, 83.744, 52492.191 18/02/17,15:12:34,17,09,2, 11.9,1,1, -7.907, 10584.399, 83.775, 52492.216 18/02/17,15:12:34,18,09,2, 11.9,1,1, -7.907, 10584.409, 83.765, 52492.253 18/02/17,15:12:34,19,09,2, 11.9,1,1, -7.907, 10584.422, 83.777, 52492.164 18/02/17,15:12:35,00,09,2, 11.8,1,1, -7.903, 10584.421, 83.777, 52492.164 18/02/17,15:12:35,01,09,2, 11.8,1,1, -7.903, 10584.417, 83.786, 52492.137 18/02/17,15:12:35,02,09,2, 11.8,1,1, -7.903, 10584.403, 83.782, 52492.138 18/02/17,15:12:35,03,09,2, 11.8,1,1, -7.903, 10584.412, 83.792, 52492.185 18/02/17,15:12:35,04,09,2, 11.8,1,1, -7.903, 10584.418, 83.795, 52492.140 18/02/17,15:12:35,05,09,2, 11.8,1,1, -7.903, 10584.422, 83.798, 52492.153 18/02/17,15:12:35,06,09,2, 11.8,1,1, -7.903, 10584.443, 83.789, 52492.146 18/02/17,15:12:35,07,09,2, 11.8,1,1, -7.903, 10584.441, 83.767, 52492.105 18/02/17,15:12:35,08,09,2, 11.8,1,1, -7.903, 10584.450, 83.790, 52492.094 18/02/17,15:12:35,09,09,2, 11.8,1,1, -7.903, 10584.469, 83.780, 52492.044 18/02/17,15:12:35,10,09,2, 11.8,1,1, -7.903, 10584.456, 83.779, 52492.038 18/02/17,15:12:35,11,09,2, 11.8,1,1, -7.903, 10584.451, 83.794, 52492.143 18/02/17,15:12:35,12,09,2, 11.8,1,1, -7.903, 10584.462, 83.792, 52492.121 18/02/17,15:12:35,13,09,2, 11.8,1,1, -7.903, 10584.487, 83.788, 52492.088 18/02/17,15:12:35,14,09,2, 11.8,1,1, -7.903, 10584.480, 83.787, 52491.997 18/02/17,15:12:35,15,09,2, 11.8,1,1, -7.903, 10584.464, 83.794, 52492.113 18/02/17,15:12:35,16,09,2, 11.8,1,1, -7.903, 10584.496, 83.783, 52491.997 18/02/17,15:12:35,17,09,2, 11.8,1,1, -7.903, 10584.493, 83.791, 52492.120 18/02/17,15:12:35,18,09,2, 11.8,1,1, -7.903, 10584.493, 83.771, 52492.045 18/02/17,15:12:35,19,09,2, 11.8,1,1, -7.903, 10584.496, 83.796, 52492.022 18/02/17,15:12:36,00,09,2, 11.8,1,1, -7.905, 10584.488, 83.796, 52492.022 18/02/17,15:12:36,01,09,2, 11.8,1,1, -7.905, 10584.501, 83.781, 52492.039 18/02/17,15:12:36,02,09,2, 11.8,1,1, -7.905, 10584.495, 83.795, 52491.998 18/02/17,15:12:36,03,09,2, 11.8,1,1, -7.905, 10584.514, 83.796, 52492.000 18/02/17,15:12:36,04,09,2, 11.8,1,1, -7.905, 10584.514, 83.801, 52492.014 18/02/17,15:12:36,05,09,2, 11.8,1,1, -7.905, 10584.541, 83.802, 52492.037 18/02/17,15:12:36,06,09,2, 11.8,1,1, -7.905, 10584.534, 83.811, 52492.008 18/02/17,15:12:36,07,09,2, 11.8,1,1, -7.905, 10584.515, 83.806, 52492.015 18/02/17,15:12:36,08,09,2, 11.8,1,1, -7.905, 10584.565, 83.814, 52492.061 18/02/17,15:12:36,09,09,2, 11.8,1,1, -7.905, 10584.550, 83.810, 52491.982 18/02/17,15:12:36,10,09,2, 11.8,1,1, -7.905, 10584.568, 83.794, 52492.066 18/02/17,15:12:36,11,09,2, 11.8,1,1, -7.905, 10584.560, 83.799, 52491.937 18/02/17,15:12:36,12,09,2, 11.8,1,1, -7.905, 10584.562, 83.790, 52491.967 18/02/17,15:12:36,13,09,2, 11.8,1,1, -7.905, 10584.579, 83.841, 52491.986 18/02/17,15:12:36,14,09,2, 11.8,1,1, -7.905, 10584.589, 83.811, 52491.897 18/02/17,15:12:36,15,09,2, 11.8,1,1, -7.905, 10584.587, 83.821, 52491.912 18/02/17,15:12:36,16,09,2, 11.8,1,1, -7.905, 10584.593, 83.808, 52491.653 18/02/17,15:12:36,17,09,2, 11.8,1,1, -7.905, 10584.585, 83.819, 52491.918 18/02/17,15:12:36,18,09,2, 11.8,1,1, -7.905, 10584.566, 83.839, 52491.902 18/02/17,15:12:36,19,09,2, 11.8,1,1, -7.905, 10584.581, 83.812, 52491.983 18/02/17,15:12:37,00,09,2, 11.9,1,1, -7.906, 10584.580, 83.812, 52491.983 18/02/17,15:12:37,01,09,2, 11.9,1,1, -7.906, 10584.609, 83.804, 52491.883 18/02/17,15:12:37,02,09,2, 11.9,1,1, -7.906, 10584.607, 83.826, 52491.877 18/02/17,15:12:37,03,09,2, 11.9,1,1, -7.906, 10584.634, 83.832, 52491.880 18/02/17,15:12:37,04,09,2, 11.9,1,1, -7.906, 10584.598, 83.828, 52491.853 18/02/17,15:12:37,05,09,2, 11.9,1,1, -7.906, 10584.611, 83.803, 52491.895 18/02/17,15:12:37,06,09,2, 11.9,1,1, -7.906, 10584.623, 83.815, 52491.797 18/02/17,15:12:37,07,09,2, 11.9,1,1, -7.906, 10584.605, 83.799, 52491.878 18/02/17,15:12:37,08,09,2, 11.9,1,1, -7.906, 10584.615, 83.802, 52491.875 18/02/17,15:12:37,09,09,2, 11.9,1,1, -7.906, 10584.642, 83.815, 52491.846 18/02/17,15:12:37,10,09,2, 11.9,1,1, -7.906, 10584.650, 83.825, 52491.809 18/02/17,15:12:37,11,09,2, 11.9,1,1, -7.906, 10584.651, 83.820, 52491.858 18/02/17,15:12:37,12,09,2, 11.9,1,1, -7.906, 10584.661, 83.787, 52491.791 18/02/17,15:12:37,13,09,2, 11.9,1,1, -7.906, 10584.655, 83.801, 52491.803 18/02/17,15:12:37,14,09,2, 11.9,1,1, -7.906, 10584.642, 83.793, 52491.782 18/02/17,15:12:37,15,09,2, 11.9,1,1, -7.906, 10584.674, 83.810, 52491.824 18/02/17,15:12:37,16,09,2, 11.9,1,1, -7.906, 10584.672, 83.841, 52491.866 18/02/17,15:12:37,17,09,2, 11.9,1,1, -7.906, 10584.661, 83.797, 52491.718 18/02/17,15:12:37,18,09,2, 11.9,1,1, -7.906, 10584.696, 83.814, 52491.765 18/02/17,15:12:37,19,09,2, 11.9,1,1, -7.906, 10584.683, 83.826, 52491.739 18/02/17,15:12:38,00,09,2, 11.8,1,1, -7.905, 10584.680, 83.826, 52491.739 18/02/17,15:12:38,01,09,2, 11.8,1,1, -7.905, 10584.690, 83.821, 52491.789 18/02/17,15:12:38,02,09,2, 11.8,1,1, -7.905, 10584.692, 83.797, 52491.695 18/02/17,15:12:38,03,09,2, 11.8,1,1, -7.905, 10584.716, 83.805, 52491.646 18/02/17,15:12:38,04,09,2, 11.8,1,1, -7.905, 10584.706, 83.819, 52491.764 18/02/17,15:12:38,05,09,2, 11.8,1,1, -7.905, 10584.726, 83.824, 52491.939 18/02/17,15:12:38,06,09,2, 11.8,1,1, -7.905, 10584.633, 83.841, 52491.802 18/02/17,15:12:38,07,09,2, 11.8,1,1, -7.905, 10584.656, 83.833, 52491.668 18/02/17,15:12:38,08,09,2, 11.8,1,1, -7.905, 10584.689, 83.802, 52491.665 18/02/17,15:12:38,09,09,2, 11.8,1,1, -7.905, 10584.725, 83.826, 52491.663 18/02/17,15:12:38,10,09,2, 11.8,1,1, -7.905, 10584.710, 83.794, 52491.638 18/02/17,15:12:38,11,09,2, 11.8,1,1, -7.905, 10584.712, 83.812, 52491.692 18/02/17,15:12:38,12,09,2, 11.8,1,1, -7.905, 10584.728, 83.801, 52491.696 18/02/17,15:12:38,13,09,2, 11.8,1,1, -7.905, 10584.740, 83.776, 52491.645 18/02/17,15:12:38,14,09,2, 11.8,1,1, -7.905, 10584.747, 83.784, 52491.696 18/02/17,15:12:38,15,09,2, 11.8,1,1, -7.905, 10584.754, 83.798, 52491.634 18/02/17,15:12:38,16,09,2, 11.8,1,1, -7.905, 10584.759, 83.774, 52491.671 18/02/17,15:12:38,17,09,2, 11.8,1,1, -7.905, 10584.742, 83.788, 52491.588 18/02/17,15:12:38,18,09,2, 11.8,1,1, -7.905, 10584.738, 83.785, 52491.553 18/02/17,15:12:38,19,09,2, 11.8,1,1, -7.905, 10584.727, 83.812, 52491.643 18/02/17,15:12:39,00,09,2, 11.7,1,1, -7.905, 10584.722, 83.812, 52491.643 18/02/17,15:12:39,01,09,2, 11.7,1,1, -7.905, 10584.717, 83.782, 52491.570 18/02/17,15:12:39,02,09,2, 11.7,1,1, -7.905, 10584.756, 83.791, 52491.557 18/02/17,15:12:39,03,09,2, 11.7,1,1, -7.905, 10584.765, 83.789, 52491.603 18/02/17,15:12:39,04,09,2, 11.7,1,1, -7.905, 10584.757, 83.789, 52491.551 18/02/17,15:12:39,05,09,2, 11.7,1,1, -7.905, 10584.748, 83.798, 52491.578 18/02/17,15:12:39,06,09,2, 11.7,1,1, -7.905, 10584.770, 83.783, 52491.553 18/02/17,15:12:39,07,09,2, 11.7,1,1, -7.905, 10584.777, 83.780, 52491.571 18/02/17,15:12:39,08,09,2, 11.7,1,1, -7.905, 10584.762, 83.786, 52491.554 18/02/17,15:12:39,09,09,2, 11.7,1,1, -7.905, 10584.773, 83.793, 52491.482 18/02/17,15:12:39,10,09,2, 11.7,1,1, -7.905, 10584.790, 83.796, 52491.557 18/02/17,15:12:39,11,09,2, 11.7,1,1, -7.905, 10584.755, 83.791, 52491.549 18/02/17,15:12:39,12,09,2, 11.7,1,1, -7.905, 10584.780, 83.800, 52491.585 18/02/17,15:12:39,13,09,2, 11.7,1,1, -7.905, 10584.815, 83.805, 52491.482 18/02/17,15:12:39,14,09,2, 11.7,1,1, -7.905, 10584.784, 83.812, 52491.557 18/02/17,15:12:39,15,09,2, 11.7,1,1, -7.905, 10584.810, 83.783, 52491.520 18/02/17,15:12:39,16,09,2, 11.7,1,1, -7.905, 10584.812, 83.782, 52491.456 18/02/17,15:12:39,17,09,2, 11.7,1,1, -7.905, 10584.802, 83.772, 52491.474 18/02/17,15:12:39,18,09,2, 11.7,1,1, -7.905, 10584.781, 83.772, 52491.423 18/02/17,15:12:39,19,09,2, 11.7,1,1, -7.905, 10584.810, 83.794, 52491.423 18/02/17,15:12:40,00,09,2, 11.9,1,1, -7.907, 10584.805, 83.794, 52491.423 18/02/17,15:12:40,01,09,2, 11.9,1,1, -7.907, 10584.799, 83.758, 52491.396 18/02/17,15:12:40,02,09,2, 11.9,1,1, -7.907, 10584.819, 83.784, 52491.482 18/02/17,15:12:40,03,09,2, 11.9,1,1, -7.907, 10584.826, 83.789, 52491.440 18/02/17,15:12:40,04,09,2, 11.9,1,1, -7.907, 10584.827, 83.790, 52491.394 18/02/17,15:12:40,05,09,2, 11.9,1,1, -7.907, 10584.838, 83.783, 52491.454 18/02/17,15:12:40,06,09,2, 11.9,1,1, -7.907, 10584.824, 83.753, 52491.358 18/02/17,15:12:40,07,09,2, 11.9,1,1, -7.907, 10584.815, 83.783, 52491.447 18/02/17,15:12:40,08,09,2, 11.9,1,1, -7.907, 10584.832, 83.766, 52491.365 18/02/17,15:12:40,09,09,2, 11.9,1,1, -7.907, 10584.859, 83.765, 52491.379 18/02/17,15:12:40,10,09,2, 11.9,1,1, -7.907, 10584.825, 83.768, 52491.399 18/02/17,15:12:40,11,09,2, 11.9,1,1, -7.907, 10584.853, 83.760, 52491.424 18/02/17,15:12:40,12,09,2, 11.9,1,1, -7.907, 10584.856, 83.771, 52491.396 18/02/17,15:12:40,13,09,2, 11.9,1,1, -7.907, 10584.866, 83.765, 52491.386 18/02/17,15:12:40,14,09,2, 11.9,1,1, -7.907, 10584.865, 83.743, 52491.436 18/02/17,15:12:40,15,09,2, 11.9,1,1, -7.907, 10584.888, 83.775, 52491.391 18/02/17,15:12:40,16,09,2, 11.9,1,1, -7.907, 10584.862, 83.764, 52491.355 18/02/17,15:12:40,17,09,2, 11.9,1,1, -7.907, 10584.883, 83.753, 52491.319 18/02/17,15:12:40,18,09,2, 11.9,1,1, -7.907, 10584.906, 83.762, 52491.337 18/02/17,15:12:40,19,09,2, 11.9,1,1, -7.907, 10584.871, 83.775, 52491.375 18/02/17,15:12:41,00,09,2, 11.9,1,1, -7.906, 10584.863, 83.775, 52491.375 18/02/17,15:12:41,01,09,2, 11.9,1,1, -7.906, 10584.893, 83.741, 52491.309 18/02/17,15:12:41,02,09,2, 11.9,1,1, -7.906, 10584.894, 83.752, 52491.314 18/02/17,15:12:41,03,09,2, 11.9,1,1, -7.906, 10584.868, 83.768, 52491.301 18/02/17,15:12:41,04,09,2, 11.9,1,1, -7.906, 10584.922, 83.753, 52491.432 18/02/17,15:12:41,05,09,2, 11.9,1,1, -7.906, 10584.894, 83.745, 52491.285 18/02/17,15:12:41,06,09,2, 11.9,1,1, -7.906, 10584.892, 83.736, 52491.280 18/02/17,15:12:41,07,09,2, 11.9,1,1, -7.906, 10584.890, 83.720, 52491.211 18/02/17,15:12:41,08,09,2, 11.9,1,1, -7.906, 10584.908, 83.742, 52491.204 18/02/17,15:12:41,09,09,2, 11.9,1,1, -7.906, 10584.934, 83.732, 52491.268 18/02/17,15:12:41,10,09,2, 11.9,1,1, -7.906, 10584.912, 83.744, 52491.302 18/02/17,15:12:41,11,09,2, 11.9,1,1, -7.906, 10584.924, 83.724, 52491.212 18/02/17,15:12:41,12,09,2, 11.9,1,1, -7.906, 10584.893, 83.723, 52491.211 18/02/17,15:12:41,13,09,2, 11.9,1,1, -7.906, 10584.929, 83.729, 52491.263 18/02/17,15:12:41,14,09,2, 11.9,1,1, -7.906, 10584.908, 83.740, 52491.292 18/02/17,15:12:41,15,09,2, 11.9,1,1, -7.906, 10584.937, 83.722, 52491.210 18/02/17,15:12:41,16,09,2, 11.9,1,1, -7.906, 10584.967, 83.721, 52491.109 18/02/17,15:12:41,17,09,2, 11.9,1,1, -7.906, 10584.961, 83.725, 52491.214 18/02/17,15:12:41,18,09,2, 11.9,1,1, -7.906, 10584.930, 83.690, 52491.185 18/02/17,15:12:41,19,09,2, 11.9,1,1, -7.906, 10584.952, 83.698, 52491.102 18/02/17,15:12:42,00,09,2, 11.8,1,1, -7.907, 10584.947, 83.698, 52491.102 18/02/17,15:12:42,01,09,2, 11.8,1,1, -7.907, 10584.931, 83.699, 52491.145 18/02/17,15:12:42,02,09,2, 11.8,1,1, -7.907, 10584.957, 83.699, 52491.121 18/02/17,15:12:42,03,09,2, 11.8,1,1, -7.907, 10584.961, 83.699, 52491.145 18/02/17,15:12:42,04,09,2, 11.8,1,1, -7.907, 10584.975, 83.691, 52491.126 18/02/17,15:12:42,05,09,2, 11.8,1,1, -7.907, 10584.978, 83.679, 52491.135 18/02/17,15:12:42,06,09,2, 11.8,1,1, -7.907, 10584.947, 83.713, 52491.141 18/02/17,15:12:42,07,09,2, 11.8,1,1, -7.907, 10584.971, 83.705, 52491.145 18/02/17,15:12:42,08,09,2, 11.8,1,1, -7.907, 10584.972, 83.681, 52491.087 18/02/17,15:12:42,09,09,2, 11.8,1,1, -7.907, 10584.976, 83.702, 52491.068 18/02/17,15:12:42,10,09,2, 11.8,1,1, -7.907, 10584.946, 83.708, 52491.113 18/02/17,15:12:42,11,09,2, 11.8,1,1, -7.907, 10585.002, 83.681, 52491.069 18/02/17,15:12:42,12,09,2, 11.8,1,1, -7.907, 10584.977, 83.669, 52491.066 18/02/17,15:12:42,13,09,2, 11.8,1,1, -7.907, 10584.973, 83.684, 52491.123 18/02/17,15:12:42,14,09,2, 11.8,1,1, -7.907, 10584.981, 83.678, 52491.056 18/02/17,15:12:42,15,09,2, 11.8,1,1, -7.907, 10584.979, 83.667, 52490.997 18/02/17,15:12:42,16,09,2, 11.8,1,1, -7.907, 10584.957, 83.675, 52491.061 18/02/17,15:12:42,17,09,2, 11.8,1,1, -7.907, 10584.998, 83.686, 52491.027 18/02/17,15:12:42,18,09,2, 11.8,1,1, -7.907, 10584.990, 83.662, 52490.923 18/02/17,15:12:42,19,09,2, 11.8,1,1, -7.907, 10585.011, 83.659, 52490.903 18/02/17,15:12:43,00,09,2, 11.9,1,1, -7.906, 10585.005, 83.659, 52490.903 18/02/17,15:12:43,01,09,2, 11.9,1,1, -7.906, 10585.023, 83.679, 52491.123 18/02/17,15:12:43,02,09,2, 11.9,1,1, -7.906, 10585.011, 83.655, 52491.014 18/02/17,15:12:43,03,09,2, 11.9,1,1, -7.906, 10585.008, 83.675, 52491.033 18/02/17,15:12:43,04,09,2, 11.9,1,1, -7.906, 10585.023, 83.629, 52490.988 18/02/17,15:12:43,05,09,2, 11.9,1,1, -7.906, 10585.006, 83.634, 52490.915 18/02/17,15:12:43,06,09,2, 11.9,1,1, -7.906, 10585.020, 83.636, 52490.977 18/02/17,15:12:43,07,09,2, 11.9,1,1, -7.906, 10585.032, 83.649, 52490.967 18/02/17,15:12:43,08,09,2, 11.9,1,1, -7.906, 10585.036, 83.619, 52490.983 18/02/17,15:12:43,09,09,2, 11.9,1,1, -7.906, 10585.031, 83.643, 52490.877 18/02/17,15:12:43,10,09,2, 11.9,1,1, -7.906, 10585.055, 83.619, 52490.920 18/02/17,15:12:43,11,09,2, 11.9,1,1, -7.906, 10585.036, 83.626, 52490.847 18/02/17,15:12:43,12,09,2, 11.9,1,1, -7.906, 10585.044, 83.650, 52490.945 18/02/17,15:12:43,13,09,2, 11.9,1,1, -7.906, 10585.044, 83.630, 52490.862 18/02/17,15:12:43,14,09,2, 11.9,1,1, -7.906, 10585.065, 83.620, 52490.896 18/02/17,15:12:43,15,09,2, 11.9,1,1, -7.906, 10585.044, 83.634, 52490.842 18/02/17,15:12:43,16,09,2, 11.9,1,1, -7.906, 10585.050, 83.597, 52490.875 18/02/17,15:12:43,17,09,2, 11.9,1,1, -7.906, 10585.065, 83.617, 52490.862 18/02/17,15:12:43,18,09,2, 11.9,1,1, -7.906, 10585.050, 83.618, 52490.980 18/02/17,15:12:43,19,09,2, 11.9,1,1, -7.906, 10585.079, 83.624, 52490.901 18/02/17,15:12:44,00,09,2, 11.9,1,1, -7.904, 10585.072, 83.624, 52490.901 18/02/17,15:12:44,01,09,2, 11.9,1,1, -7.904, 10585.059, 83.594, 52490.775 18/02/17,15:12:44,02,09,2, 11.9,1,1, -7.904, 10585.067, 83.608, 52490.855 18/02/17,15:12:44,03,09,2, 11.9,1,1, -7.904, 10585.067, 83.575, 52490.796 18/02/17,15:12:44,04,09,2, 11.9,1,1, -7.904, 10585.054, 83.585, 52490.809 18/02/17,15:12:44,05,09,2, 11.9,1,1, -7.904, 10585.071, 83.596, 52490.786 18/02/17,15:12:44,06,09,2, 11.9,1,1, -7.904, 10585.062, 83.593, 52490.872 18/02/17,15:12:44,07,09,2, 11.9,1,1, -7.904, 10585.078, 83.573, 52490.810 18/02/17,15:12:44,08,09,2, 11.9,1,1, -7.904, 10585.079, 83.578, 52490.745 18/02/17,15:12:44,09,09,2, 11.9,1,1, -7.904, 10585.077, 83.574, 52490.776 18/02/17,15:12:44,10,09,2, 11.9,1,1, -7.904, 10585.087, 83.569, 52490.750 18/02/17,15:12:44,11,09,2, 11.9,1,1, -7.904, 10585.096, 83.552, 52490.738 18/02/17,15:12:44,12,09,2, 11.9,1,1, -7.904, 10585.083, 83.533, 52490.765 18/02/17,15:12:44,13,09,2, 11.9,1,1, -7.904, 10585.080, 83.539, 52490.756 18/02/17,15:12:44,14,09,2, 11.9,1,1, -7.904, 10585.047, 83.536, 52490.658 18/02/17,15:12:44,15,09,2, 11.9,1,1, -7.904, 10585.063, 83.538, 52490.774 18/02/17,15:12:44,16,09,2, 11.9,1,1, -7.904, 10585.099, 83.552, 52490.768 18/02/17,15:12:44,17,09,2, 11.9,1,1, -7.904, 10585.102, 83.502, 52490.739 18/02/17,15:12:44,18,09,2, 11.9,1,1, -7.904, 10585.097, 83.513, 52490.675 18/02/17,15:12:44,19,09,2, 11.9,1,1, -7.904, 10585.088, 83.513, 52490.701 18/02/17,15:12:45,00,09,2, 11.9,1,1, -7.910, 10585.080, 83.513, 52490.701 18/02/17,15:12:45,01,09,2, 11.9,1,1, -7.910, 10585.092, 83.530, 52490.638 18/02/17,15:12:45,02,09,2, 11.9,1,1, -7.910, 10585.100, 83.504, 52490.651 18/02/17,15:12:45,03,09,2, 11.9,1,1, -7.910, 10585.086, 83.510, 52490.685 18/02/17,15:12:45,04,09,2, 11.9,1,1, -7.910, 10585.097, 83.498, 52490.716 18/02/17,15:12:45,05,09,2, 11.9,1,1, -7.910, 10585.113, 83.492, 52490.671 18/02/17,15:12:45,06,09,2, 11.9,1,1, -7.910, 10585.110, 83.486, 52490.628 18/02/17,15:12:45,07,09,2, 11.9,1,1, -7.910, 10585.118, 83.494, 52490.658 18/02/17,15:12:45,08,09,2, 11.9,1,1, -7.910, 10585.119, 83.483, 52490.572 18/02/17,15:12:45,09,09,2, 11.9,1,1, -7.910, 10585.118, 83.494, 52490.542 18/02/17,15:12:45,10,09,2, 11.9,1,1, -7.910, 10585.116, 83.484, 52490.678 18/02/17,15:12:45,11,09,2, 11.9,1,1, -7.910, 10585.108, 83.462, 52490.570 18/02/17,15:12:45,12,09,2, 11.9,1,1, -7.910, 10585.116, 83.471, 52490.660 18/02/17,15:12:45,13,09,2, 11.9,1,1, -7.910, 10585.110, 83.477, 52490.626 18/02/17,15:12:45,14,09,2, 11.9,1,1, -7.910, 10585.128, 83.472, 52490.558 18/02/17,15:12:45,15,09,2, 11.9,1,1, -7.910, 10585.099, 83.431, 52490.505 18/02/17,15:12:45,16,09,2, 11.9,1,1, -7.910, 10585.115, 83.464, 52490.488 18/02/17,15:12:45,17,09,2, 11.9,1,1, -7.910, 10585.138, 83.463, 52490.561 18/02/17,15:12:45,18,09,2, 11.9,1,1, -7.910, 10585.128, 83.442, 52490.534 18/02/17,15:12:45,19,09,2, 11.9,1,1, -7.910, 10585.104, 83.425, 52490.583 18/02/17,15:12:46,00,09,2, 11.8,1,1, -7.906, 10585.097, 83.425, 52490.583 18/02/17,15:12:46,01,09,2, 11.8,1,1, -7.906, 10585.131, 83.416, 52490.507 18/02/17,15:12:46,02,09,2, 11.8,1,1, -7.906, 10585.112, 83.401, 52490.566 18/02/17,15:12:46,03,09,2, 11.8,1,1, -7.906, 10585.133, 83.431, 52490.574 18/02/17,15:12:46,04,09,2, 11.8,1,1, -7.906, 10585.147, 83.419, 52490.469 18/02/17,15:12:46,05,09,2, 11.8,1,1, -7.906, 10585.141, 83.428, 52490.505 18/02/17,15:12:46,06,09,2, 11.8,1,1, -7.906, 10585.132, 83.416, 52490.438 18/02/17,15:12:46,07,09,2, 11.8,1,1, -7.906, 10585.151, 83.405, 52490.522 18/02/17,15:12:46,08,09,2, 11.8,1,1, -7.906, 10585.168, 83.396, 52490.490 18/02/17,15:12:46,09,09,2, 11.8,1,1, -7.906, 10585.134, 83.383, 52490.401 18/02/17,15:12:46,10,09,2, 11.8,1,1, -7.906, 10585.134, 83.403, 52490.445 18/02/17,15:12:46,11,09,2, 11.8,1,1, -7.906, 10585.139, 83.408, 52490.494 18/02/17,15:12:46,12,09,2, 11.8,1,1, -7.906, 10585.151, 83.388, 52490.483 18/02/17,15:12:46,13,09,2, 11.8,1,1, -7.906, 10585.139, 83.399, 52490.499 18/02/17,15:12:46,14,09,2, 11.8,1,1, -7.906, 10585.148, 83.388, 52490.485 18/02/17,15:12:46,15,09,2, 11.8,1,1, -7.906, 10585.138, 83.393, 52490.463 18/02/17,15:12:46,16,09,2, 11.8,1,1, -7.906, 10585.120, 83.381, 52490.475 18/02/17,15:12:46,17,09,2, 11.8,1,1, -7.906, 10585.163, 83.399, 52490.485 18/02/17,15:12:46,18,09,2, 11.8,1,1, -7.906, 10585.134, 83.401, 52490.410 18/02/17,15:12:46,19,09,2, 11.8,1,1, -7.906, 10585.122, 83.381, 52490.423 18/02/17,15:12:47,00,09,2, 11.8,1,1, -7.905, 10585.114, 83.381, 52490.423 18/02/17,15:12:47,01,09,2, 11.8,1,1, -7.905, 10585.127, 83.343, 52490.435 18/02/17,15:12:47,02,09,2, 11.8,1,1, -7.905, 10585.140, 83.346, 52490.369 18/02/17,15:12:47,03,09,2, 11.8,1,1, -7.905, 10585.152, 83.348, 52490.384 18/02/17,15:12:47,04,09,2, 11.8,1,1, -7.905, 10585.150, 83.323, 52490.409 18/02/17,15:12:47,05,09,2, 11.8,1,1, -7.905, 10585.145, 83.349, 52490.428 18/02/17,15:12:47,06,09,2, 11.8,1,1, -7.905, 10585.130, 83.337, 52490.314 18/02/17,15:12:47,07,09,2, 11.8,1,1, -7.905, 10585.108, 83.345, 52490.378 18/02/17,15:12:47,08,09,2, 11.8,1,1, -7.905, 10585.149, 83.322, 52490.341 18/02/17,15:12:47,09,09,2, 11.8,1,1, -7.905, 10585.125, 83.329, 52490.290 18/02/17,15:12:47,10,09,2, 11.8,1,1, -7.905, 10585.151, 83.284, 52490.388 18/02/17,15:12:47,11,09,2, 11.8,1,1, -7.905, 10585.164, 83.297, 52490.359 18/02/17,15:12:47,12,09,2, 11.8,1,1, -7.905, 10585.142, 83.285, 52490.340 18/02/17,15:12:47,13,09,2, 11.8,1,1, -7.905, 10585.151, 83.269, 52490.360 18/02/17,15:12:47,14,09,2, 11.8,1,1, -7.905, 10585.152, 83.272, 52490.316 18/02/17,15:12:47,15,09,2, 11.8,1,1, -7.905, 10585.145, 83.280, 52490.354 18/02/17,15:12:47,16,09,2, 11.8,1,1, -7.905, 10585.162, 83.292, 52490.331 18/02/17,15:12:47,17,09,2, 11.8,1,1, -7.905, 10585.187, 83.262, 52490.284 18/02/17,15:12:47,18,09,2, 11.8,1,1, -7.905, 10585.164, 83.257, 52490.236 18/02/17,15:12:47,19,09,2, 11.8,1,1, -7.905, 10585.183, 83.257, 52490.325 18/02/17,15:12:48,00,09,2, 11.9,1,1, -7.904, 10585.181, 83.257, 52490.325 18/02/17,15:12:48,01,09,2, 11.9,1,1, -7.904, 10585.175, 83.255, 52490.278 18/02/17,15:12:48,02,09,2, 11.9,1,1, -7.904, 10585.180, 83.240, 52490.251 18/02/17,15:12:48,03,09,2, 11.9,1,1, -7.904, 10585.152, 83.227, 52490.192 18/02/17,15:12:48,04,09,2, 11.9,1,1, -7.904, 10585.155, 83.206, 52490.203 18/02/17,15:12:48,05,09,2, 11.9,1,1, -7.904, 10585.149, 83.225, 52490.233 18/02/17,15:12:48,06,09,2, 11.9,1,1, -7.904, 10585.166, 83.220, 52490.230 18/02/17,15:12:48,07,09,2, 11.9,1,1, -7.904, 10585.160, 83.189, 52490.190 18/02/17,15:12:48,08,09,2, 11.9,1,1, -7.904, 10585.156, 83.187, 52490.266 18/02/17,15:12:48,09,09,2, 11.9,1,1, -7.904, 10585.180, 83.221, 52490.219 18/02/17,15:12:48,10,09,2, 11.9,1,1, -7.904, 10585.181, 83.191, 52490.164 18/02/17,15:12:48,11,09,2, 11.9,1,1, -7.904, 10585.189, 83.202, 52490.174 18/02/17,15:12:48,12,09,2, 11.9,1,1, -7.904, 10585.157, 83.193, 52490.149 18/02/17,15:12:48,13,09,2, 11.9,1,1, -7.904, 10585.193, 83.177, 52490.022 18/02/17,15:12:48,14,09,2, 11.9,1,1, -7.904, 10585.195, 83.172, 52490.391 18/02/17,15:12:48,15,09,2, 11.9,1,1, -7.904, 10585.230, 83.168, 52490.155 18/02/17,15:12:48,16,09,2, 11.9,1,1, -7.904, 10585.210, 83.155, 52489.970 18/02/17,15:12:48,17,09,2, 11.9,1,1, -7.904, 10585.152, 83.157, 52490.134 18/02/17,15:12:48,18,09,2, 11.9,1,1, -7.904, 10585.163, 83.152, 52490.132 18/02/17,15:12:48,19,09,2, 11.9,1,1, -7.904, 10585.147, 83.120, 52490.120 18/02/17,15:12:49,00,09,2, 11.9,1,1, -7.905, 10585.147, 83.120, 52490.120 18/02/17,15:12:49,01,09,2, 11.9,1,1, -7.905, 10585.188, 83.145, 52490.127 18/02/17,15:12:49,02,09,2, 11.9,1,1, -7.905, 10585.137, 83.130, 52490.259 18/02/17,15:12:49,03,09,2, 11.9,1,1, -7.905, 10585.137, 83.126, 52490.036 18/02/17,15:12:49,04,09,2, 11.9,1,1, -7.905, 10585.163, 83.115, 52490.144 18/02/17,15:12:49,05,09,2, 11.9,1,1, -7.905, 10585.154, 83.078, 52490.035 18/02/17,15:12:49,06,09,2, 11.9,1,1, -7.905, 10585.174, 83.094, 52490.073 18/02/17,15:12:49,07,09,2, 11.9,1,1, -7.905, 10585.185, 83.060, 52490.009 18/02/17,15:12:49,08,09,2, 11.9,1,1, -7.905, 10585.160, 83.090, 52490.035 18/02/17,15:12:49,09,09,2, 11.9,1,1, -7.905, 10585.161, 83.050, 52490.015 18/02/17,15:12:49,10,09,2, 11.9,1,1, -7.905, 10585.198, 83.103, 52490.074 18/02/17,15:12:49,11,09,2, 11.9,1,1, -7.905, 10585.185, 83.055, 52490.057 18/02/17,15:12:49,12,09,2, 11.9,1,1, -7.905, 10585.177, 83.066, 52490.007 18/02/17,15:12:49,13,09,2, 11.9,1,1, -7.905, 10585.194, 83.044, 52489.995 18/02/17,15:12:49,14,09,2, 11.9,1,1, -7.905, 10585.156, 83.052, 52490.006 18/02/17,15:12:49,15,09,2, 11.9,1,1, -7.905, 10585.171, 83.048, 52489.998 18/02/17,15:12:49,16,09,2, 11.9,1,1, -7.905, 10585.195, 83.021, 52490.027 18/02/17,15:12:49,17,09,2, 11.9,1,1, -7.905, 10585.209, 83.023, 52490.015 18/02/17,15:12:49,18,09,2, 11.9,1,1, -7.905, 10585.195, 83.014, 52489.929 18/02/17,15:12:49,19,09,2, 11.9,1,1, -7.905, 10585.192, 83.017, 52490.005 18/02/17,15:12:50,00,09,2, 11.8,1,1, -7.907, 10585.189, 83.017, 52490.005 18/02/17,15:12:50,01,09,2, 11.8,1,1, -7.907, 10585.198, 83.008, 52490.014 18/02/17,15:12:50,02,09,2, 11.8,1,1, -7.907, 10585.223, 82.997, 52489.955 18/02/17,15:12:50,03,09,2, 11.8,1,1, -7.907, 10585.241, 83.025, 52490.155 18/02/17,15:12:50,04,09,2, 11.8,1,1, -7.907, 10585.202, 82.991, 52489.796 18/02/17,15:12:50,05,09,2, 11.8,1,1, -7.907, 10585.176, 82.952, 52489.805 18/02/17,15:12:50,06,09,2, 11.8,1,1, -7.907, 10585.208, 82.985, 52489.907 18/02/17,15:12:50,07,09,2, 11.8,1,1, -7.907, 10585.207, 82.961, 52489.836 18/02/17,15:12:50,08,09,2, 11.8,1,1, -7.907, 10585.221, 82.959, 52489.858 18/02/17,15:12:50,09,09,2, 11.8,1,1, -7.907, 10585.220, 82.952, 52489.870 18/02/17,15:12:50,10,09,2, 11.8,1,1, -7.907, 10585.207, 82.940, 52489.861 18/02/17,15:12:50,11,09,2, 11.8,1,1, -7.907, 10585.239, 82.958, 52489.867 18/02/17,15:12:50,12,09,2, 11.8,1,1, -7.907, 10585.243, 82.930, 52489.880 18/02/17,15:12:50,13,09,2, 11.8,1,1, -7.907, 10585.228, 82.936, 52489.873 18/02/17,15:12:50,14,09,2, 11.8,1,1, -7.907, 10585.255, 82.943, 52489.894 18/02/17,15:12:50,15,09,2, 11.8,1,1, -7.907, 10585.236, 82.897, 52489.818 18/02/17,15:12:50,16,09,2, 11.8,1,1, -7.907, 10585.246, 82.925, 52489.876 18/02/17,15:12:50,17,09,2, 11.8,1,1, -7.907, 10585.262, 82.905, 52489.859 18/02/17,15:12:50,18,09,2, 11.8,1,1, -7.907, 10585.240, 82.900, 52489.796 18/02/17,15:12:50,19,09,2, 11.8,1,1, -7.907, 10585.224, 82.899, 52489.919 18/02/17,15:12:51,00,09,2, 11.9,1,1, -7.906, 10585.222, 82.899, 52489.919 18/02/17,15:12:51,01,09,2, 11.9,1,1, -7.906, 10585.264, 82.877, 52489.824 18/02/17,15:12:51,02,09,2, 11.9,1,1, -7.906, 10585.243, 82.872, 52489.829 18/02/17,15:12:51,03,09,2, 11.9,1,1, -7.906, 10585.249, 82.874, 52489.877 18/02/17,15:12:51,04,09,2, 11.9,1,1, -7.906, 10585.244, 82.867, 52489.839 18/02/17,15:12:51,05,09,2, 11.9,1,1, -7.906, 10585.262, 82.874, 52489.891 18/02/17,15:12:51,06,09,2, 11.9,1,1, -7.906, 10585.257, 82.864, 52489.780 18/02/17,15:12:51,07,09,2, 11.9,1,1, -7.906, 10585.265, 82.863, 52489.705 18/02/17,15:12:51,08,09,2, 11.9,1,1, -7.906, 10585.259, 82.835, 52489.792 18/02/17,15:12:51,09,09,2, 11.9,1,1, -7.906, 10585.246, 82.858, 52489.872 18/02/17,15:12:51,10,09,2, 11.9,1,1, -7.906, 10585.215, 82.843, 52489.742 18/02/17,15:12:51,11,09,2, 11.9,1,1, -7.906, 10585.259, 82.824, 52489.781 18/02/17,15:12:51,12,09,2, 11.9,1,1, -7.906, 10585.272, 82.808, 52489.793 18/02/17,15:12:51,13,09,2, 11.9,1,1, -7.906, 10585.261, 82.830, 52489.704 18/02/17,15:12:51,14,09,2, 11.9,1,1, -7.906, 10585.236, 82.808, 52489.709 18/02/17,15:12:51,15,09,2, 11.9,1,1, -7.906, 10585.284, 82.815, 52489.760 18/02/17,15:12:51,16,09,2, 11.9,1,1, -7.906, 10585.268, 82.794, 52489.736 18/02/17,15:12:51,17,09,2, 11.9,1,1, -7.906, 10585.242, 82.801, 52489.729 18/02/17,15:12:51,18,09,2, 11.9,1,1, -7.906, 10585.273, 82.767, 52489.766 18/02/17,15:12:51,19,09,2, 11.9,1,1, -7.906, 10585.287, 82.748, 52489.690 18/02/17,15:12:52,00,09,2, 11.8,1,1, -7.907, 10585.281, 82.748, 52489.690 18/02/17,15:12:52,01,09,2, 11.8,1,1, -7.907, 10585.266, 82.787, 52489.666 18/02/17,15:12:52,02,09,2, 11.8,1,1, -7.907, 10585.282, 82.772, 52489.694 18/02/17,15:12:52,03,09,2, 11.8,1,1, -7.907, 10585.292, 82.757, 52489.722 18/02/17,15:12:52,04,09,2, 11.8,1,1, -7.907, 10585.272, 82.779, 52489.713 18/02/17,15:12:52,05,09,2, 11.8,1,1, -7.907, 10585.275, 82.737, 52489.636 18/02/17,15:12:52,06,09,2, 11.8,1,1, -7.907, 10585.265, 82.744, 52489.718 18/02/17,15:12:52,07,09,2, 11.8,1,1, -7.907, 10585.284, 82.735, 52489.633 18/02/17,15:12:52,08,09,2, 11.8,1,1, -7.907, 10585.258, 82.737, 52489.603 18/02/17,15:12:52,09,09,2, 11.8,1,1, -7.907, 10585.307, 82.741, 52489.648 18/02/17,15:12:52,10,09,2, 11.8,1,1, -7.907, 10585.276, 82.729, 52489.605 18/02/17,15:12:52,11,09,2, 11.8,1,1, -7.907, 10585.260, 82.722, 52489.641 18/02/17,15:12:52,12,09,2, 11.8,1,1, -7.907, 10585.282, 82.732, 52489.666 18/02/17,15:12:52,13,09,2, 11.8,1,1, -7.907, 10585.282, 82.703, 52489.565 18/02/17,15:12:52,14,09,2, 11.8,1,1, -7.907, 10585.279, 82.690, 52489.574 18/02/17,15:12:52,15,09,2, 11.8,1,1, -7.907, 10585.310, 82.692, 52489.547 18/02/17,15:12:52,16,09,2, 11.8,1,1, -7.907, 10585.275, 82.696, 52489.569 18/02/17,15:12:52,17,09,2, 11.8,1,1, -7.907, 10585.272, 82.671, 52489.651 18/02/17,15:12:52,18,09,2, 11.8,1,1, -7.907, 10585.276, 82.664, 52489.561 18/02/17,15:12:52,19,09,2, 11.8,1,1, -7.907, 10585.268, 82.685, 52489.584 18/02/17,15:12:53,00,09,2, 11.9,1,1, -7.905, 10585.264, 82.685, 52489.584 18/02/17,15:12:53,01,09,2, 11.9,1,1, -7.905, 10585.283, 82.638, 52489.599 18/02/17,15:12:53,02,09,2, 11.9,1,1, -7.905, 10585.271, 82.663, 52489.536 18/02/17,15:12:53,03,09,2, 11.9,1,1, -7.905, 10585.298, 82.633, 52489.568 18/02/17,15:12:53,04,09,2, 11.9,1,1, -7.905, 10585.278, 82.647, 52489.504 18/02/17,15:12:53,05,09,2, 11.9,1,1, -7.905, 10585.288, 82.622, 52489.562 18/02/17,15:12:53,06,09,2, 11.9,1,1, -7.905, 10585.289, 82.603, 52489.565 18/02/17,15:12:53,07,09,2, 11.9,1,1, -7.905, 10585.293, 82.601, 52489.535 18/02/17,15:12:53,08,09,2, 11.9,1,1, -7.905, 10585.265, 82.597, 52489.472 18/02/17,15:12:53,09,09,2, 11.9,1,1, -7.905, 10585.269, 82.554, 52489.551 18/02/17,15:12:53,10,09,2, 11.9,1,1, -7.905, 10585.251, 82.583, 52489.459 18/02/17,15:12:53,11,09,2, 11.9,1,1, -7.905, 10585.266, 82.561, 52489.476 18/02/17,15:12:53,12,09,2, 11.9,1,1, -7.905, 10585.287, 82.571, 52489.469 18/02/17,15:12:53,13,09,2, 11.9,1,1, -7.905, 10585.283, 82.560, 52489.444 18/02/17,15:12:53,14,09,2, 11.9,1,1, -7.905, 10585.279, 82.563, 52489.424 18/02/17,15:12:53,15,09,2, 11.9,1,1, -7.905, 10585.279, 82.546, 52489.484 18/02/17,15:12:53,16,09,2, 11.9,1,1, -7.905, 10585.264, 82.532, 52489.463 18/02/17,15:12:53,17,09,2, 11.9,1,1, -7.905, 10585.278, 82.503, 52489.448 18/02/17,15:12:53,18,09,2, 11.9,1,1, -7.905, 10585.246, 82.518, 52489.473 18/02/17,15:12:53,19,09,2, 11.9,1,1, -7.905, 10585.286, 82.511, 52489.479 18/02/17,15:12:54,00,09,2, 11.9,1,1, -7.905, 10585.281, 82.511, 52489.479 18/02/17,15:12:54,01,09,2, 11.9,1,1, -7.905, 10585.284, 82.486, 52489.448 18/02/17,15:12:54,02,09,2, 11.9,1,1, -7.905, 10585.293, 82.486, 52489.357 18/02/17,15:12:54,03,09,2, 11.9,1,1, -7.905, 10585.298, 82.475, 52489.357 18/02/17,15:12:54,04,09,2, 11.9,1,1, -7.905, 10585.344, 82.475, 52489.361 18/02/17,15:12:54,05,09,2, 11.9,1,1, -7.905, 10585.305, 82.437, 52489.330 18/02/17,15:12:54,06,09,2, 11.9,1,1, -7.905, 10585.322, 82.460, 52489.411 18/02/17,15:12:54,07,09,2, 11.9,1,1, -7.905, 10585.295, 82.459, 52489.316 18/02/17,15:12:54,08,09,2, 11.9,1,1, -7.905, 10585.286, 82.445, 52489.326 18/02/17,15:12:54,09,09,2, 11.9,1,1, -7.905, 10585.300, 82.440, 52489.417 18/02/17,15:12:54,10,09,2, 11.9,1,1, -7.905, 10585.317, 82.417, 52489.413 18/02/17,15:12:54,11,09,2, 11.9,1,1, -7.905, 10585.340, 82.401, 52489.377 18/02/17,15:12:54,12,09,2, 11.9,1,1, -7.905, 10585.315, 82.414, 52489.350 18/02/17,15:12:54,13,09,2, 11.9,1,1, -7.905, 10585.333, 82.388, 52489.357 18/02/17,15:12:54,14,09,2, 11.9,1,1, -7.905, 10585.317, 82.401, 52489.315 18/02/17,15:12:54,15,09,2, 11.9,1,1, -7.905, 10585.329, 82.373, 52489.373 18/02/17,15:12:54,16,09,2, 11.9,1,1, -7.905, 10585.329, 82.359, 52489.312 18/02/17,15:12:54,17,09,2, 11.9,1,1, -7.905, 10585.322, 82.361, 52489.357 18/02/17,15:12:54,18,09,2, 11.9,1,1, -7.905, 10585.346, 82.377, 52489.365 18/02/17,15:12:54,19,09,2, 11.9,1,1, -7.905, 10585.311, 82.351, 52489.347 18/02/17,15:12:55,00,09,2, 11.8,1,1, -7.908, 10585.306, 82.351, 52489.347 18/02/17,15:12:55,01,09,2, 11.8,1,1, -7.908, 10585.348, 82.335, 52489.293 18/02/17,15:12:55,02,09,2, 11.8,1,1, -7.908, 10585.339, 82.314, 52489.292 18/02/17,15:12:55,03,09,2, 11.8,1,1, -7.908, 10585.377, 82.328, 52489.363 18/02/17,15:12:55,04,09,2, 11.8,1,1, -7.908, 10585.373, 82.309, 52489.314 18/02/17,15:12:55,05,09,2, 11.8,1,1, -7.908, 10585.374, 82.302, 52489.317 18/02/17,15:12:55,06,09,2, 11.8,1,1, -7.908, 10585.373, 82.293, 52489.308 18/02/17,15:12:55,07,09,2, 11.8,1,1, -7.908, 10585.374, 82.318, 52489.379 18/02/17,15:12:55,08,09,2, 11.8,1,1, -7.908, 10585.379, 82.314, 52489.308 18/02/17,15:12:55,09,09,2, 11.8,1,1, -7.908, 10585.377, 82.308, 52489.418 18/02/17,15:12:55,10,09,2, 11.8,1,1, -7.908, 10585.387, 82.305, 52489.377 18/02/17,15:12:55,11,09,2, 11.8,1,1, -7.908, 10585.377, 82.307, 52489.370 18/02/17,15:12:55,12,09,2, 11.8,1,1, -7.908, 10585.387, 82.295, 52489.379 18/02/17,15:12:55,13,09,2, 11.8,1,1, -7.908, 10585.380, 82.293, 52489.375 18/02/17,15:12:55,14,09,2, 11.8,1,1, -7.908, 10585.405, 82.288, 52489.364 18/02/17,15:12:55,15,09,2, 11.8,1,1, -7.908, 10585.408, 82.291, 52489.366 18/02/17,15:12:55,16,09,2, 11.8,1,1, -7.908, 10585.426, 82.278, 52489.416 18/02/17,15:12:55,17,09,2, 11.8,1,1, -7.908, 10585.396, 82.269, 52489.349 18/02/17,15:12:55,18,09,2, 11.8,1,1, -7.908, 10585.405, 82.280, 52489.369 18/02/17,15:12:55,19,09,2, 11.8,1,1, -7.908, 10585.429, 82.240, 52489.278 18/02/17,15:12:56,00,09,2, 11.9,1,1, -7.907, 10585.423, 82.240, 52489.278 18/02/17,15:12:56,01,09,2, 11.9,1,1, -7.907, 10585.441, 82.255, 52489.300 18/02/17,15:12:56,02,09,2, 11.9,1,1, -7.907, 10585.411, 82.273, 52489.361 18/02/17,15:12:56,03,09,2, 11.9,1,1, -7.907, 10585.421, 82.237, 52489.253 18/02/17,15:12:56,04,09,2, 11.9,1,1, -7.907, 10585.440, 82.244, 52489.368 18/02/17,15:12:56,05,09,2, 11.9,1,1, -7.907, 10585.453, 82.232, 52489.355 18/02/17,15:12:56,06,09,2, 11.9,1,1, -7.907, 10585.443, 82.218, 52489.396 18/02/17,15:12:56,07,09,2, 11.9,1,1, -7.907, 10585.447, 82.194, 52489.310 18/02/17,15:12:56,08,09,2, 11.9,1,1, -7.907, 10585.449, 82.195, 52489.249 18/02/17,15:12:56,09,09,2, 11.9,1,1, -7.907, 10585.469, 82.197, 52489.281 18/02/17,15:12:56,10,09,2, 11.9,1,1, -7.907, 10585.467, 82.193, 52489.383 18/02/17,15:12:56,11,09,2, 11.9,1,1, -7.907, 10585.482, 82.198, 52489.374 18/02/17,15:12:56,12,09,2, 11.9,1,1, -7.907, 10585.489, 82.179, 52489.296 18/02/17,15:12:56,13,09,2, 11.9,1,1, -7.907, 10585.487, 82.187, 52489.364 18/02/17,15:12:56,14,09,2, 11.9,1,1, -7.907, 10585.477, 82.181, 52489.256 18/02/17,15:12:56,15,09,2, 11.9,1,1, -7.907, 10585.487, 82.177, 52489.250 18/02/17,15:12:56,16,09,2, 11.9,1,1, -7.907, 10585.470, 82.148, 52489.240 18/02/17,15:12:56,17,09,2, 11.9,1,1, -7.907, 10585.480, 82.162, 52489.256 18/02/17,15:12:56,18,09,2, 11.9,1,1, -7.907, 10585.444, 82.156, 52489.031 18/02/17,15:12:56,19,09,2, 11.9,1,1, -7.907, 10585.480, 82.170, 52489.276 18/02/17,15:12:57,00,09,2, 11.8,1,1, -7.906, 10585.473, 82.170, 52489.276 18/02/17,15:12:57,01,09,2, 11.8,1,1, -7.906, 10585.503, 82.129, 52489.338 18/02/17,15:12:57,02,09,2, 11.8,1,1, -7.906, 10585.495, 82.128, 52489.270 18/02/17,15:12:57,03,09,2, 11.8,1,1, -7.906, 10585.531, 82.148, 52489.181 18/02/17,15:12:57,04,09,2, 11.8,1,1, -7.906, 10585.490, 82.120, 52489.156 18/02/17,15:12:57,05,09,2, 11.8,1,1, -7.906, 10585.474, 82.125, 52489.217 18/02/17,15:12:57,06,09,2, 11.8,1,1, -7.906, 10585.517, 82.116, 52489.281 18/02/17,15:12:57,07,09,2, 11.8,1,1, -7.906, 10585.503, 82.106, 52489.241 18/02/17,15:12:57,08,09,2, 11.8,1,1, -7.906, 10585.529, 82.108, 52489.217 18/02/17,15:12:57,09,09,2, 11.8,1,1, -7.906, 10585.531, 82.104, 52489.182 18/02/17,15:12:57,10,09,2, 11.8,1,1, -7.906, 10585.523, 82.082, 52489.174 18/02/17,15:12:57,11,09,2, 11.8,1,1, -7.906, 10585.536, 82.069, 52489.218 18/02/17,15:12:57,12,09,2, 11.8,1,1, -7.906, 10585.524, 82.062, 52489.342 18/02/17,15:12:57,13,09,2, 11.8,1,1, -7.906, 10585.541, 82.054, 52489.136 18/02/17,15:12:57,14,09,2, 11.8,1,1, -7.906, 10585.525, 82.033, 52489.177 18/02/17,15:12:57,15,09,2, 11.8,1,1, -7.906, 10585.551, 82.052, 52489.162 18/02/17,15:12:57,16,09,2, 11.8,1,1, -7.906, 10585.556, 82.049, 52489.180 18/02/17,15:12:57,17,09,2, 11.8,1,1, -7.906, 10585.537, 82.038, 52489.130 18/02/17,15:12:57,18,09,2, 11.8,1,1, -7.906, 10585.548, 82.036, 52489.139 18/02/17,15:12:57,19,09,2, 11.8,1,1, -7.906, 10585.546, 82.023, 52489.143 18/02/17,15:12:58,00,09,2, 11.8,1,1, -7.909, 10585.539, 82.023, 52489.143 18/02/17,15:12:58,01,09,2, 11.8,1,1, -7.909, 10585.556, 82.019, 52489.214 18/02/17,15:12:58,02,09,2, 11.8,1,1, -7.909, 10585.572, 82.002, 52489.117 18/02/17,15:12:58,03,09,2, 11.8,1,1, -7.909, 10585.561, 82.001, 52489.091 18/02/17,15:12:58,04,09,2, 11.8,1,1, -7.909, 10585.529, 81.992, 52489.070 18/02/17,15:12:58,05,09,2, 11.8,1,1, -7.909, 10585.574, 81.989, 52489.136 18/02/17,15:12:58,06,09,2, 11.8,1,1, -7.909, 10585.556, 81.974, 52489.107 18/02/17,15:12:58,07,09,2, 11.8,1,1, -7.909, 10585.571, 81.976, 52489.158 18/02/17,15:12:58,08,09,2, 11.8,1,1, -7.909, 10585.559, 81.942, 52489.065 18/02/17,15:12:58,09,09,2, 11.8,1,1, -7.909, 10585.575, 81.958, 52489.107 18/02/17,15:12:58,10,09,2, 11.8,1,1, -7.909, 10585.562, 81.954, 52489.129 18/02/17,15:12:58,11,09,2, 11.8,1,1, -7.909, 10585.567, 81.951, 52489.113 18/02/17,15:12:58,12,09,2, 11.8,1,1, -7.909, 10585.581, 81.933, 52489.031 18/02/17,15:12:58,13,09,2, 11.8,1,1, -7.909, 10585.562, 81.907, 52489.127 18/02/17,15:12:58,14,09,2, 11.8,1,1, -7.909, 10585.583, 81.921, 52489.100 18/02/17,15:12:58,15,09,2, 11.8,1,1, -7.909, 10585.551, 81.916, 52489.004 18/02/17,15:12:58,16,09,2, 11.8,1,1, -7.909, 10585.599, 81.923, 52488.992 18/02/17,15:12:58,17,09,2, 11.8,1,1, -7.909, 10585.587, 81.918, 52489.078 18/02/17,15:12:58,18,09,2, 11.8,1,1, -7.909, 10585.587, 81.897, 52489.011 18/02/17,15:12:58,19,09,2, 11.8,1,1, -7.909, 10585.579, 81.880, 52489.076 18/02/17,15:12:59,00,09,2, 11.9,1,1, -7.909, 10585.573, 81.880, 52489.076 18/02/17,15:12:59,01,09,2, 11.9,1,1, -7.909, 10585.578, 81.899, 52489.081 18/02/17,15:12:59,02,09,2, 11.9,1,1, -7.909, 10585.589, 81.868, 52489.026 18/02/17,15:12:59,03,09,2, 11.9,1,1, -7.909, 10585.606, 81.857, 52488.961 18/02/17,15:12:59,04,09,2, 11.9,1,1, -7.909, 10585.618, 81.854, 52488.984 18/02/17,15:12:59,05,09,2, 11.9,1,1, -7.909, 10585.615, 81.839, 52488.998 18/02/17,15:12:59,06,09,2, 11.9,1,1, -7.909, 10585.620, 81.838, 52489.013 18/02/17,15:12:59,07,09,2, 11.9,1,1, -7.909, 10585.640, 81.837, 52489.034 18/02/17,15:12:59,08,09,2, 11.9,1,1, -7.909, 10585.632, 81.832, 52489.037 18/02/17,15:12:59,09,09,2, 11.9,1,1, -7.909, 10585.640, 81.792, 52488.925 18/02/17,15:12:59,10,09,2, 11.9,1,1, -7.909, 10585.637, 81.803, 52489.030 18/02/17,15:12:59,11,09,2, 11.9,1,1, -7.909, 10585.635, 81.811, 52489.017 18/02/17,15:12:59,12,09,2, 11.9,1,1, -7.909, 10585.651, 81.789, 52488.936 18/02/17,15:12:59,13,09,2, 11.9,1,1, -7.909, 10585.659, 81.789, 52488.928 18/02/17,15:12:59,14,09,2, 11.9,1,1, -7.909, 10585.647, 81.789, 52489.019 18/02/17,15:12:59,15,09,2, 11.9,1,1, -7.909, 10585.656, 81.794, 52488.978 18/02/17,15:12:59,16,09,2, 11.9,1,1, -7.909, 10585.646, 81.795, 52489.022 18/02/17,15:12:59,17,09,2, 11.9,1,1, -7.909, 10585.640, 81.759, 52488.997 18/02/17,15:12:59,18,09,2, 11.9,1,1, -7.909, 10585.675, 81.798, 52488.978 18/02/17,15:12:59,19,09,2, 11.9,1,1, -7.909, 10585.656, 81.766, 52488.798 18/02/17,15:13:00,00,09,2, 11.9,1,1, -7.906, 10585.648, 81.766, 52488.798 18/02/17,15:13:00,01,09,2, 11.9,1,1, -7.906, 10585.692, 81.746, 52488.931 18/02/17,15:13:00,02,09,2, 11.9,1,1, -7.906, 10585.704, 81.742, 52488.908 18/02/17,15:13:00,03,09,2, 11.9,1,1, -7.906, 10585.715, 81.735, 52488.896 18/02/17,15:13:00,04,09,2, 11.9,1,1, -7.906, 10585.684, 81.738, 52488.900 18/02/17,15:13:00,05,09,2, 11.9,1,1, -7.906, 10585.720, 81.747, 52488.972 18/02/17,15:13:00,06,09,2, 11.9,1,1, -7.906, 10585.710, 81.711, 52488.894 18/02/17,15:13:00,07,09,2, 11.9,1,1, -7.906, 10585.715, 81.689, 52488.871 18/02/17,15:13:00,08,09,2, 11.9,1,1, -7.906, 10585.713, 81.660, 52488.777 18/02/17,15:13:00,09,09,2, 11.9,1,1, -7.906, 10585.696, 81.666, 52488.839 18/02/17,15:13:00,10,09,2, 11.9,1,1, -7.906, 10585.729, 81.705, 52488.856 18/02/17,15:13:00,11,09,2, 11.9,1,1, -7.906, 10585.742, 81.660, 52488.815 18/02/17,15:13:00,12,09,2, 11.9,1,1, -7.906, 10585.732, 81.672, 52488.799 18/02/17,15:13:00,13,09,2, 11.9,1,1, -7.906, 10585.745, 81.659, 52488.813 18/02/17,15:13:00,14,09,2, 11.9,1,1, -7.906, 10585.753, 81.660, 52488.821 18/02/17,15:13:00,15,09,2, 11.9,1,1, -7.906, 10585.761, 81.640, 52488.756 18/02/17,15:13:00,16,09,2, 11.9,1,1, -7.906, 10585.743, 81.631, 52488.743 18/02/17,15:13:00,17,09,2, 11.9,1,1, -7.906, 10585.745, 81.632, 52488.783 18/02/17,15:13:00,18,09,2, 11.9,1,1, -7.906, 10585.753, 81.627, 52488.821 18/02/17,15:13:00,19,09,2, 11.9,1,1, -7.906, 10585.753, 81.627, 52488.821 18/02/17,15:13:01,00,08,2, 11.9,1,1, -7.907, 10585.748, 81.627, 52488.821 18/02/17,15:13:01,01,08,2, 11.9,1,1, -7.907, 10585.757, 81.639, 52488.725 18/02/17,15:13:01,02,08,2, 11.9,1,1, -7.907, 10585.765, 81.606, 52488.779 18/02/17,15:13:01,03,08,2, 11.9,1,1, -7.907, 10585.754, 81.599, 52488.825 18/02/17,15:13:01,04,08,2, 11.9,1,1, -7.907, 10585.745, 81.594, 52488.755 18/02/17,15:13:01,05,08,2, 11.9,1,1, -7.907, 10585.768, 81.610, 52488.794 18/02/17,15:13:01,06,08,2, 11.9,1,1, -7.907, 10585.768, 81.593, 52488.796 18/02/17,15:13:01,07,08,2, 11.9,1,1, -7.907, 10585.787, 81.571, 52488.777 18/02/17,15:13:01,08,08,2, 11.9,1,1, -7.907, 10585.781, 81.566, 52488.764 18/02/17,15:13:01,09,08,2, 11.9,1,1, -7.907, 10585.811, 81.575, 52488.769 18/02/17,15:13:01,10,08,2, 11.9,1,1, -7.907, 10585.799, 81.582, 52488.666 18/02/17,15:13:01,11,08,2, 11.9,1,1, -7.907, 10585.790, 81.563, 52488.747 18/02/17,15:13:01,12,08,2, 11.9,1,1, -7.907, 10585.799, 81.548, 52488.663 18/02/17,15:13:01,13,08,2, 11.9,1,1, -7.907, 10585.805, 81.553, 52488.699 18/02/17,15:13:01,14,08,2, 11.9,1,1, -7.907, 10585.805, 81.536, 52488.731 18/02/17,15:13:01,15,08,2, 11.9,1,1, -7.907, 10585.802, 81.526, 52488.707 18/02/17,15:13:01,16,08,2, 11.9,1,1, -7.907, 10585.792, 81.516, 52488.747 18/02/17,15:13:01,17,08,2, 11.9,1,1, -7.907, 10585.827, 81.534, 52488.753 18/02/17,15:13:01,18,08,2, 11.9,1,1, -7.907, 10585.819, 81.506, 52488.702 18/02/17,15:13:01,19,08,2, 11.9,1,1, -7.907, 10585.819, 81.532, 52488.681 18/02/17,15:13:02,00,08,2, 11.9,1,1, -7.904, 10585.815, 81.532, 52488.681 18/02/17,15:13:02,01,08,2, 11.9,1,1, -7.904, 10585.830, 81.524, 52488.755 18/02/17,15:13:02,02,08,2, 11.9,1,1, -7.904, 10585.838, 81.496, 52488.722 18/02/17,15:13:02,03,08,2, 11.9,1,1, -7.904, 10585.850, 81.500, 52488.723 18/02/17,15:13:02,04,08,2, 11.9,1,1, -7.904, 10585.859, 81.501, 52488.724 18/02/17,15:13:02,05,08,2, 11.9,1,1, -7.904, 10585.863, 81.485, 52488.669 18/02/17,15:13:02,06,08,2, 11.9,1,1, -7.904, 10585.846, 81.497, 52488.634 18/02/17,15:13:02,07,08,2, 11.9,1,1, -7.904, 10585.853, 81.470, 52488.663 18/02/17,15:13:02,08,08,2, 11.9,1,1, -7.904, 10585.879, 81.474, 52488.607 18/02/17,15:13:02,09,08,2, 11.9,1,1, -7.904, 10585.875, 81.468, 52488.622 18/02/17,15:13:02,10,08,2, 11.9,1,1, -7.904, 10585.880, 81.484, 52488.649 18/02/17,15:13:02,11,08,2, 11.9,1,1, -7.904, 10585.868, 81.480, 52488.624 18/02/17,15:13:02,12,08,2, 11.9,1,1, -7.904, 10585.850, 81.448, 52488.584 18/02/17,15:13:02,13,08,2, 11.9,1,1, -7.904, 10585.879, 81.466, 52488.601 18/02/17,15:13:02,14,08,2, 11.9,1,1, -7.904, 10585.861, 81.450, 52488.576 18/02/17,15:13:02,15,08,2, 11.9,1,1, -7.904, 10585.873, 81.455, 52488.634 18/02/17,15:13:02,16,08,2, 11.9,1,1, -7.904, 10585.864, 81.430, 52488.689 18/02/17,15:13:02,17,08,2, 11.9,1,1, -7.904, 10585.891, 81.429, 52488.671 18/02/17,15:13:02,18,08,2, 11.9,1,1, -7.904, 10585.903, 81.412, 52488.610 18/02/17,15:13:02,19,08,2, 11.9,1,1, -7.904, 10585.913, 81.406, 52488.423 18/02/17,15:13:03,00,08,2, 11.9,1,1, -7.908, 10585.907, 81.406, 52488.423 18/02/17,15:13:03,01,08,2, 11.9,1,1, -7.908, 10585.879, 81.423, 52488.624 18/02/17,15:13:03,02,08,2, 11.9,1,1, -7.908, 10585.896, 81.419, 52488.645 18/02/17,15:13:03,03,08,2, 11.9,1,1, -7.908, 10585.902, 81.387, 52488.556 18/02/17,15:13:03,04,08,2, 11.9,1,1, -7.908, 10585.909, 81.392, 52488.635 18/02/17,15:13:03,05,08,2, 11.9,1,1, -7.908, 10585.926, 81.389, 52488.584 18/02/17,15:13:03,06,08,2, 11.9,1,1, -7.908, 10585.933, 81.387, 52488.626 18/02/17,15:13:03,07,08,2, 11.9,1,1, -7.908, 10585.938, 81.395, 52488.589 18/02/17,15:13:03,08,08,2, 11.9,1,1, -7.908, 10585.939, 81.368, 52488.604 18/02/17,15:13:03,09,08,2, 11.9,1,1, -7.908, 10585.932, 81.369, 52488.512 18/02/17,15:13:03,10,08,2, 11.9,1,1, -7.908, 10585.916, 81.370, 52488.553 18/02/17,15:13:03,11,08,2, 11.9,1,1, -7.908, 10585.956, 81.370, 52488.559 18/02/17,15:13:03,12,08,2, 11.9,1,1, -7.908, 10585.935, 81.359, 52488.566 18/02/17,15:13:03,13,08,2, 11.9,1,1, -7.908, 10585.946, 81.358, 52488.606 18/02/17,15:13:03,14,08,2, 11.9,1,1, -7.908, 10585.970, 81.357, 52488.651 18/02/17,15:13:03,15,08,2, 11.9,1,1, -7.908, 10585.948, 81.333, 52488.540 18/02/17,15:13:03,16,08,2, 11.9,1,1, -7.908, 10585.953, 81.346, 52488.566 18/02/17,15:13:03,17,08,2, 11.9,1,1, -7.908, 10585.946, 81.332, 52488.570 18/02/17,15:13:03,18,08,2, 11.9,1,1, -7.908, 10585.972, 81.336, 52488.588 18/02/17,15:13:03,19,08,2, 11.9,1,1, -7.908, 10585.950, 81.320, 52488.471 18/02/17,15:13:04,00,08,2, 11.9,1,1, -7.906, 10585.948, 81.320, 52488.471 18/02/17,15:13:04,01,08,2, 11.9,1,1, -7.906, 10585.982, 81.322, 52488.588 18/02/17,15:13:04,02,08,2, 11.9,1,1, -7.906, 10585.981, 81.321, 52488.637 18/02/17,15:13:04,03,08,2, 11.9,1,1, -7.906, 10585.959, 81.292, 52488.467 18/02/17,15:13:04,04,08,2, 11.9,1,1, -7.906, 10585.982, 81.295, 52488.485 18/02/17,15:13:04,05,08,2, 11.9,1,1, -7.906, 10585.981, 81.289, 52488.540 18/02/17,15:13:04,06,08,2, 11.9,1,1, -7.906, 10586.000, 81.293, 52488.555 18/02/17,15:13:04,07,08,2, 11.9,1,1, -7.906, 10586.007, 81.297, 52488.491 18/02/17,15:13:04,08,08,2, 11.9,1,1, -7.906, 10586.028, 81.254, 52488.553 18/02/17,15:13:04,09,08,2, 11.9,1,1, -7.906, 10586.040, 81.263, 52488.538 18/02/17,15:13:04,10,08,2, 11.9,1,1, -7.906, 10586.019, 81.248, 52488.508 18/02/17,15:13:04,11,08,2, 11.9,1,1, -7.906, 10586.037, 81.266, 52488.480 18/02/17,15:13:04,12,08,2, 11.9,1,1, -7.906, 10586.043, 81.261, 52488.460 18/02/17,15:13:04,13,08,2, 11.9,1,1, -7.906, 10586.053, 81.276, 52488.515 18/02/17,15:13:04,14,08,2, 11.9,1,1, -7.906, 10586.048, 81.274, 52488.543 18/02/17,15:13:04,15,08,2, 11.9,1,1, -7.906, 10586.065, 81.245, 52488.473 18/02/17,15:13:04,16,08,2, 11.9,1,1, -7.906, 10586.036, 81.230, 52488.433 18/02/17,15:13:04,17,08,2, 11.9,1,1, -7.906, 10586.118, 81.265, 52488.578 18/02/17,15:13:04,18,08,2, 11.9,1,1, -7.906, 10586.095, 81.242, 52488.423 18/02/17,15:13:04,19,08,2, 11.9,1,1, -7.906, 10586.107, 81.245, 52488.522 18/02/17,15:13:05,00,08,2, 11.8,1,1, -7.906, 10586.107, 81.245, 52488.522 18/02/17,15:13:05,01,08,2, 11.8,1,1, -7.906, 10586.094, 81.209, 52488.437 18/02/17,15:13:05,02,08,2, 11.8,1,1, -7.906, 10586.106, 81.196, 52488.448 18/02/17,15:13:05,03,08,2, 11.8,1,1, -7.906, 10586.099, 81.200, 52488.400 18/02/17,15:13:05,04,08,2, 11.8,1,1, -7.906, 10586.115, 81.197, 52488.388 18/02/17,15:13:05,05,08,2, 11.8,1,1, -7.906, 10586.110, 81.217, 52488.497 18/02/17,15:13:05,06,08,2, 11.8,1,1, -7.906, 10586.121, 81.207, 52488.444 18/02/17,15:13:05,07,08,2, 11.8,1,1, -7.906, 10586.125, 81.183, 52488.470 18/02/17,15:13:05,08,08,2, 11.8,1,1, -7.906, 10586.136, 81.179, 52488.486 18/02/17,15:13:05,09,08,2, 11.8,1,1, -7.906, 10586.136, 81.163, 52488.428 18/02/17,15:13:05,10,08,2, 11.8,1,1, -7.906, 10586.160, 81.168, 52488.424 18/02/17,15:13:05,11,08,2, 11.8,1,1, -7.906, 10586.148, 81.180, 52488.413 18/02/17,15:13:05,12,08,2, 11.8,1,1, -7.906, 10586.156, 81.173, 52488.404 18/02/17,15:13:05,13,08,2, 11.8,1,1, -7.906, 10586.141, 81.158, 52488.385 18/02/17,15:13:05,14,08,2, 11.8,1,1, -7.906, 10586.161, 81.154, 52488.453 18/02/17,15:13:05,15,08,2, 11.8,1,1, -7.906, 10586.164, 81.148, 52488.388 18/02/17,15:13:05,16,08,2, 11.8,1,1, -7.906, 10586.152, 81.136, 52488.385 18/02/17,15:13:05,17,08,2, 11.8,1,1, -7.906, 10586.155, 81.135, 52488.354 18/02/17,15:13:05,18,08,2, 11.8,1,1, -7.906, 10586.159, 81.129, 52488.432 18/02/17,15:13:05,19,08,2, 11.8,1,1, -7.906, 10586.183, 81.144, 52488.493 18/02/17,15:13:06,00,08,2, 11.9,1,1, -7.908, 10586.182, 81.144, 52488.493 18/02/17,15:13:06,01,08,2, 11.9,1,1, -7.908, 10586.194, 81.127, 52488.404 18/02/17,15:13:06,02,08,2, 11.9,1,1, -7.908, 10586.176, 81.126, 52488.356 18/02/17,15:13:06,03,08,2, 11.9,1,1, -7.908, 10586.207, 81.119, 52488.403 18/02/17,15:13:06,04,08,2, 11.9,1,1, -7.908, 10586.171, 81.124, 52488.383 18/02/17,15:13:06,05,08,2, 11.9,1,1, -7.908, 10586.202, 81.118, 52488.364 18/02/17,15:13:06,06,08,2, 11.9,1,1, -7.908, 10586.173, 81.113, 52488.422 18/02/17,15:13:06,07,08,2, 11.9,1,1, -7.908, 10586.201, 81.101, 52488.422 18/02/17,15:13:06,08,08,2, 11.9,1,1, -7.908, 10586.214, 81.105, 52488.310 18/02/17,15:13:06,09,08,2, 11.9,1,1, -7.908, 10586.205, 81.088, 52488.387 18/02/17,15:13:06,10,08,2, 11.9,1,1, -7.908, 10586.194, 81.076, 52488.410 18/02/17,15:13:06,11,08,2, 11.9,1,1, -7.908, 10586.233, 81.072, 52488.386 18/02/17,15:13:06,12,08,2, 11.9,1,1, -7.908, 10586.225, 81.057, 52488.375 18/02/17,15:13:06,13,08,2, 11.9,1,1, -7.908, 10586.241, 81.083, 52488.307 18/02/17,15:13:06,14,08,2, 11.9,1,1, -7.908, 10586.234, 81.040, 52488.281 18/02/17,15:13:06,15,08,2, 11.9,1,1, -7.908, 10586.250, 81.048, 52488.342 18/02/17,15:13:06,16,08,2, 11.9,1,1, -7.908, 10586.243, 81.058, 52488.342 18/02/17,15:13:06,17,08,2, 11.9,1,1, -7.908, 10586.237, 81.049, 52488.379 18/02/17,15:13:06,18,08,2, 11.9,1,1, -7.908, 10586.254, 81.038, 52488.334 18/02/17,15:13:06,19,08,2, 11.9,1,1, -7.908, 10586.258, 81.017, 52488.312 18/02/17,15:13:07,00,08,2, 11.9,1,1, -7.905, 10586.257, 81.017, 52488.312 18/02/17,15:13:07,01,08,2, 11.9,1,1, -7.905, 10586.237, 81.031, 52488.384 18/02/17,15:13:07,02,08,2, 11.9,1,1, -7.905, 10586.253, 81.030, 52488.278 18/02/17,15:13:07,03,08,2, 11.9,1,1, -7.905, 10586.235, 81.022, 52488.311 18/02/17,15:13:07,04,08,2, 11.9,1,1, -7.905, 10586.254, 81.027, 52488.338 18/02/17,15:13:07,05,08,2, 11.9,1,1, -7.905, 10586.227, 81.011, 52488.340 18/02/17,15:13:07,06,08,2, 11.9,1,1, -7.905, 10586.234, 81.003, 52488.291 18/02/17,15:13:07,07,08,2, 11.9,1,1, -7.905, 10586.276, 81.008, 52488.327 18/02/17,15:13:07,08,08,2, 11.9,1,1, -7.905, 10586.266, 80.997, 52488.249 18/02/17,15:13:07,09,08,2, 11.9,1,1, -7.905, 10586.262, 80.977, 52488.326 18/02/17,15:13:07,10,08,2, 11.9,1,1, -7.905, 10586.277, 80.971, 52488.280 18/02/17,15:13:07,11,08,2, 11.9,1,1, -7.905, 10586.270, 80.949, 52488.243 18/02/17,15:13:07,12,08,2, 11.9,1,1, -7.905, 10586.272, 80.967, 52488.244 18/02/17,15:13:07,13,08,2, 11.9,1,1, -7.905, 10586.274, 80.973, 52488.265 18/02/17,15:13:07,14,08,2, 11.9,1,1, -7.905, 10586.247, 80.969, 52488.312 18/02/17,15:13:07,15,08,2, 11.9,1,1, -7.905, 10586.248, 80.945, 52488.245 18/02/17,15:13:07,16,08,2, 11.9,1,1, -7.905, 10586.280, 80.956, 52488.328 18/02/17,15:13:07,17,08,2, 11.9,1,1, -7.905, 10586.265, 80.938, 52488.261 18/02/17,15:13:07,18,08,2, 11.9,1,1, -7.905, 10586.300, 80.947, 52488.334 18/02/17,15:13:07,19,08,2, 11.9,1,1, -7.905, 10586.286, 80.932, 52488.306 18/02/17,15:13:08,00,08,2, 11.9,1,1, -7.903, 10586.282, 80.932, 52488.306 18/02/17,15:13:08,01,08,2, 11.9,1,1, -7.903, 10586.275, 80.915, 52488.187 18/02/17,15:13:08,02,08,2, 11.9,1,1, -7.903, 10586.321, 80.939, 52488.243 18/02/17,15:13:08,03,08,2, 11.9,1,1, -7.903, 10586.345, 80.920, 52488.150 18/02/17,15:13:08,04,08,2, 11.9,1,1, -7.903, 10586.318, 80.913, 52488.265 18/02/17,15:13:08,05,08,2, 11.9,1,1, -7.903, 10586.296, 80.912, 52488.265 18/02/17,15:13:08,06,08,2, 11.9,1,1, -7.903, 10586.286, 80.903, 52488.326 18/02/17,15:13:08,07,08,2, 11.9,1,1, -7.903, 10586.312, 80.874, 52488.244 18/02/17,15:13:08,08,08,2, 11.9,1,1, -7.903, 10586.318, 80.893, 52488.323 18/02/17,15:13:08,09,08,2, 11.9,1,1, -7.903, 10586.311, 80.880, 52488.256 18/02/17,15:13:08,10,08,2, 11.9,1,1, -7.903, 10586.311, 80.877, 52488.224 18/02/17,15:13:08,11,08,2, 11.9,1,1, -7.903, 10586.311, 80.855, 52488.158 18/02/17,15:13:08,12,08,2, 11.9,1,1, -7.903, 10586.310, 80.866, 52488.243 18/02/17,15:13:08,13,08,2, 11.9,1,1, -7.903, 10586.322, 80.845, 52488.171 18/02/17,15:13:08,14,08,2, 11.9,1,1, -7.903, 10586.319, 80.856, 52488.192 18/02/17,15:13:08,15,08,2, 11.9,1,1, -7.903, 10586.330, 80.848, 52488.226 18/02/17,15:13:08,16,08,2, 11.9,1,1, -7.903, 10586.337, 80.839, 52488.239 18/02/17,15:13:08,17,08,2, 11.9,1,1, -7.903, 10586.370, 80.856, 52488.220 18/02/17,15:13:08,18,08,2, 11.9,1,1, -7.903, 10586.347, 80.824, 52488.145 18/02/17,15:13:08,19,08,2, 11.9,1,1, -7.903, 10586.330, 80.827, 52488.227 18/02/17,15:13:09,00,08,2, 11.8,1,1, -7.904, 10586.324, 80.827, 52488.227 18/02/17,15:13:09,01,08,2, 11.8,1,1, -7.904, 10586.367, 80.810, 52488.130 18/02/17,15:13:09,02,08,2, 11.8,1,1, -7.904, 10586.354, 80.815, 52488.146 18/02/17,15:13:09,03,08,2, 11.8,1,1, -7.904, 10586.383, 80.848, 52488.310 18/02/17,15:13:09,04,08,2, 11.8,1,1, -7.904, 10586.316, 80.814, 52488.102 18/02/17,15:13:09,05,08,2, 11.8,1,1, -7.904, 10586.347, 80.853, 52488.496 18/02/17,15:13:09,06,08,2, 11.8,1,1, -7.904, 10586.403, 80.818, 52488.100 18/02/17,15:13:09,07,08,2, 11.8,1,1, -7.904, 10586.356, 80.803, 52488.043 18/02/17,15:13:09,08,08,2, 11.8,1,1, -7.904, 10586.378, 80.804, 52488.043 18/02/17,15:13:09,09,08,2, 11.8,1,1, -7.904, 10586.394, 80.787, 52488.145 18/02/17,15:13:09,10,08,2, 11.8,1,1, -7.904, 10586.418, 80.784, 52488.111 18/02/17,15:13:09,11,08,2, 11.8,1,1, -7.904, 10586.374, 80.774, 52488.099 18/02/17,15:13:09,12,08,2, 11.8,1,1, -7.904, 10586.373, 80.783, 52488.063 18/02/17,15:13:09,13,08,2, 11.8,1,1, -7.904, 10586.399, 80.762, 52488.109 18/02/17,15:13:09,14,08,2, 11.8,1,1, -7.904, 10586.389, 80.769, 52488.072 18/02/17,15:13:09,15,08,2, 11.8,1,1, -7.904, 10586.405, 80.761, 52488.106 18/02/17,15:13:09,16,08,2, 11.8,1,1, -7.904, 10586.409, 80.771, 52488.087 18/02/17,15:13:09,17,08,2, 11.8,1,1, -7.904, 10586.384, 80.752, 52488.065 18/02/17,15:13:09,18,08,2, 11.8,1,1, -7.904, 10586.397, 80.739, 52488.093 18/02/17,15:13:09,19,08,2, 11.8,1,1, -7.904, 10586.413, 80.728, 52488.125 18/02/17,15:13:10,00,08,2, 11.9,1,1, -7.906, 10586.407, 80.728, 52488.125 18/02/17,15:13:10,01,08,2, 11.9,1,1, -7.906, 10586.411, 80.708, 52487.925 18/02/17,15:13:10,02,08,2, 11.9,1,1, -7.906, 10586.427, 80.706, 52488.034 18/02/17,15:13:10,03,08,2, 11.9,1,1, -7.906, 10586.403, 80.719, 52487.993 18/02/17,15:13:10,04,08,2, 11.9,1,1, -7.906, 10586.420, 80.714, 52488.089 18/02/17,15:13:10,05,08,2, 11.9,1,1, -7.906, 10586.439, 80.698, 52488.056 18/02/17,15:13:10,06,08,2, 11.9,1,1, -7.906, 10586.400, 80.688, 52488.038 18/02/17,15:13:10,07,08,2, 11.9,1,1, -7.906, 10586.447, 80.697, 52488.038 18/02/17,15:13:10,08,08,2, 11.9,1,1, -7.906, 10586.436, 80.685, 52488.042 18/02/17,15:13:10,09,08,2, 11.9,1,1, -7.906, 10586.454, 80.666, 52488.036 18/02/17,15:13:10,10,08,2, 11.9,1,1, -7.906, 10586.471, 80.682, 52488.005 18/02/17,15:13:10,11,08,2, 11.9,1,1, -7.906, 10586.443, 80.661, 52488.010 18/02/17,15:13:10,12,08,2, 11.9,1,1, -7.906, 10586.433, 80.664, 52488.029 18/02/17,15:13:10,13,08,2, 11.9,1,1, -7.906, 10586.443, 80.657, 52488.018 18/02/17,15:13:10,14,08,2, 11.9,1,1, -7.906, 10586.468, 80.651, 52488.086 18/02/17,15:13:10,15,08,2, 11.9,1,1, -7.906, 10586.463, 80.636, 52488.040 18/02/17,15:13:10,16,08,2, 11.9,1,1, -7.906, 10586.489, 80.633, 52487.965 18/02/17,15:13:10,17,08,2, 11.9,1,1, -7.906, 10586.505, 80.634, 52487.942 18/02/17,15:13:10,18,08,2, 11.9,1,1, -7.906, 10586.479, 80.603, 52487.940 18/02/17,15:13:10,19,08,2, 11.9,1,1, -7.906, 10586.465, 80.620, 52487.998 18/02/17,15:13:11,00,08,2, 11.9,1,1, -7.907, 10586.457, 80.620, 52487.998 18/02/17,15:13:11,01,08,2, 11.9,1,1, -7.907, 10586.459, 80.615, 52488.001 18/02/17,15:13:11,02,08,2, 11.9,1,1, -7.907, 10586.487, 80.605, 52488.061 18/02/17,15:13:11,03,08,2, 11.9,1,1, -7.907, 10586.501, 80.599, 52488.002 18/02/17,15:13:11,04,08,2, 11.9,1,1, -7.907, 10586.516, 80.617, 52487.920 18/02/17,15:13:11,05,08,2, 11.9,1,1, -7.907, 10586.508, 80.600, 52488.022 18/02/17,15:13:11,06,08,2, 11.9,1,1, -7.907, 10586.510, 80.580, 52487.954 18/02/17,15:13:11,07,08,2, 11.9,1,1, -7.907, 10586.502, 80.569, 52487.961 18/02/17,15:13:11,08,08,2, 11.9,1,1, -7.907, 10586.510, 80.572, 52487.954 18/02/17,15:13:11,09,08,2, 11.9,1,1, -7.907, 10586.532, 80.566, 52487.937 18/02/17,15:13:11,10,08,2, 11.9,1,1, -7.907, 10586.497, 80.557, 52487.904 18/02/17,15:13:11,11,08,2, 11.9,1,1, -7.907, 10586.515, 80.565, 52487.920 18/02/17,15:13:11,12,08,2, 11.9,1,1, -7.907, 10586.517, 80.540, 52487.855 18/02/17,15:13:11,13,08,2, 11.9,1,1, -7.907, 10586.521, 80.550, 52487.886 18/02/17,15:13:11,14,08,2, 11.9,1,1, -7.907, 10586.504, 80.540, 52487.972 18/02/17,15:13:11,15,08,2, 11.9,1,1, -7.907, 10586.526, 80.548, 52487.992 18/02/17,15:13:11,16,08,2, 11.9,1,1, -7.907, 10586.506, 80.521, 52487.843 18/02/17,15:13:11,17,08,2, 11.9,1,1, -7.907, 10586.527, 80.532, 52487.912 18/02/17,15:13:11,18,08,2, 11.9,1,1, -7.907, 10586.514, 80.509, 52487.943 18/02/17,15:13:11,19,08,2, 11.9,1,1, -7.907, 10586.525, 80.498, 52487.954 18/02/17,15:13:12,00,08,2, 11.9,1,1, -7.908, 10586.524, 80.498, 52487.954 18/02/17,15:13:12,01,08,2, 11.9,1,1, -7.908, 10586.548, 80.496, 52487.942 18/02/17,15:13:12,02,08,2, 11.9,1,1, -7.908, 10586.562, 80.495, 52487.931 18/02/17,15:13:12,03,08,2, 11.9,1,1, -7.908, 10586.541, 80.475, 52487.925 18/02/17,15:13:12,04,08,2, 11.9,1,1, -7.908, 10586.544, 80.458, 52487.925 18/02/17,15:13:12,05,08,2, 11.9,1,1, -7.908, 10586.563, 80.442, 52487.813 18/02/17,15:13:12,06,08,2, 11.9,1,1, -7.908, 10586.537, 80.464, 52487.852 18/02/17,15:13:12,07,08,2, 11.9,1,1, -7.908, 10586.561, 80.432, 52487.836 18/02/17,15:13:12,08,08,2, 11.9,1,1, -7.908, 10586.544, 80.442, 52487.837 18/02/17,15:13:12,09,08,2, 11.9,1,1, -7.908, 10586.504, 80.426, 52487.850 18/02/17,15:13:12,10,08,2, 11.9,1,1, -7.908, 10586.542, 80.427, 52487.860 18/02/17,15:13:12,11,08,2, 11.9,1,1, -7.908, 10586.560, 80.424, 52487.905 18/02/17,15:13:12,12,08,2, 11.9,1,1, -7.908, 10586.559, 80.395, 52487.856 18/02/17,15:13:12,13,08,2, 11.9,1,1, -7.908, 10586.550, 80.390, 52487.814 18/02/17,15:13:12,14,08,2, 11.9,1,1, -7.908, 10586.540, 80.396, 52487.834 18/02/17,15:13:12,15,08,2, 11.9,1,1, -7.908, 10586.526, 80.388, 52487.800 18/02/17,15:13:12,16,08,2, 11.9,1,1, -7.908, 10586.535, 80.389, 52487.827 18/02/17,15:13:12,17,08,2, 11.9,1,1, -7.908, 10586.561, 80.397, 52487.810 18/02/17,15:13:12,18,08,2, 11.9,1,1, -7.908, 10586.532, 80.396, 52487.913 18/02/17,15:13:12,19,08,2, 11.9,1,1, -7.908, 10586.544, 80.360, 52487.900 18/02/17,15:13:13,00,08,2, 11.9,1,1, -7.907, 10586.541, 80.360, 52487.900 18/02/17,15:13:13,01,08,2, 11.9,1,1, -7.907, 10586.540, 80.330, 52487.759 18/02/17,15:13:13,02,08,2, 11.9,1,1, -7.907, 10586.540, 80.339, 52487.763 18/02/17,15:13:13,03,08,2, 11.9,1,1, -7.907, 10586.552, 80.341, 52487.754 18/02/17,15:13:13,04,08,2, 11.9,1,1, -7.907, 10586.545, 80.331, 52487.744 18/02/17,15:13:13,05,08,2, 11.9,1,1, -7.907, 10586.513, 80.323, 52487.761 18/02/17,15:13:13,06,08,2, 11.9,1,1, -7.907, 10586.534, 80.342, 52487.791 18/02/17,15:13:13,07,08,2, 11.9,1,1, -7.907, 10586.541, 80.316, 52487.758 18/02/17,15:13:13,08,08,2, 11.9,1,1, -7.907, 10586.538, 80.282, 52487.753 18/02/17,15:13:13,09,08,2, 11.9,1,1, -7.907, 10586.531, 80.273, 52487.722 18/02/17,15:13:13,10,08,2, 11.9,1,1, -7.907, 10586.502, 80.267, 52487.714 18/02/17,15:13:13,11,08,2, 11.9,1,1, -7.907, 10586.523, 80.252, 52487.695 18/02/17,15:13:13,12,08,2, 11.9,1,1, -7.907, 10586.509, 80.245, 52487.683 18/02/17,15:13:13,13,08,2, 11.9,1,1, -7.907, 10586.507, 80.227, 52487.692 18/02/17,15:13:13,14,08,2, 11.9,1,1, -7.907, 10586.508, 80.241, 52487.751 18/02/17,15:13:13,15,08,2, 11.9,1,1, -7.907, 10586.527, 80.231, 52487.781 18/02/17,15:13:13,16,08,2, 11.9,1,1, -7.907, 10586.523, 80.180, 52487.730 18/02/17,15:13:13,17,08,2, 11.9,1,1, -7.907, 10586.502, 80.192, 52487.734 18/02/17,15:13:13,18,08,2, 11.9,1,1, -7.907, 10586.532, 80.161, 52487.459 18/02/17,15:13:13,19,08,2, 11.9,1,1, -7.907, 10586.502, 80.169, 52487.724 18/02/17,15:13:14,00,08,2, 11.8,1,1, -7.903, 10586.499, 80.169, 52487.724 18/02/17,15:13:14,01,08,2, 11.8,1,1, -7.903, 10586.511, 80.146, 52487.634 18/02/17,15:13:14,02,08,2, 11.8,1,1, -7.903, 10586.509, 80.149, 52487.713 18/02/17,15:13:14,03,08,2, 11.8,1,1, -7.903, 10586.517, 80.124, 52487.713 18/02/17,15:13:14,04,08,2, 11.8,1,1, -7.903, 10586.494, 80.115, 52487.675 18/02/17,15:13:14,05,08,2, 11.8,1,1, -7.903, 10586.496, 80.113, 52487.653 18/02/17,15:13:14,06,08,2, 11.8,1,1, -7.903, 10586.499, 80.101, 52487.636 18/02/17,15:13:14,07,08,2, 11.8,1,1, -7.903, 10586.509, 80.095, 52487.644 18/02/17,15:13:14,08,08,2, 11.8,1,1, -7.903, 10586.509, 80.101, 52487.605 18/02/17,15:13:14,09,08,2, 11.8,1,1, -7.903, 10586.500, 80.091, 52487.550 18/02/17,15:13:14,10,08,2, 11.8,1,1, -7.903, 10586.502, 80.069, 52487.535 18/02/17,15:13:14,11,08,2, 11.8,1,1, -7.903, 10586.547, 80.058, 52487.637 18/02/17,15:13:14,12,08,2, 11.8,1,1, -7.903, 10586.499, 80.044, 52487.627 18/02/17,15:13:14,13,08,2, 11.8,1,1, -7.903, 10586.502, 80.031, 52487.564 18/02/17,15:13:14,14,08,2, 11.8,1,1, -7.903, 10586.529, 80.031, 52487.566 18/02/17,15:13:14,15,08,2, 11.8,1,1, -7.903, 10586.507, 80.020, 52487.599 18/02/17,15:13:14,16,08,2, 11.8,1,1, -7.903, 10586.479, 80.003, 52487.681 18/02/17,15:13:14,17,08,2, 11.8,1,1, -7.903, 10586.481, 79.997, 52487.553 18/02/17,15:13:14,18,08,2, 11.8,1,1, -7.903, 10586.462, 79.990, 52487.588 18/02/17,15:13:14,19,08,2, 11.8,1,1, -7.903, 10586.493, 79.983, 52487.594 18/02/17,15:13:15,00,09,2, 11.9,1,1, -7.907, 10586.491, 79.983, 52487.594 18/02/17,15:13:15,01,09,2, 11.9,1,1, -7.907, 10586.484, 79.955, 52487.527 18/02/17,15:13:15,02,09,2, 11.9,1,1, -7.907, 10586.482, 79.937, 52487.472 18/02/17,15:13:15,03,09,2, 11.9,1,1, -7.907, 10586.471, 79.928, 52487.503 18/02/17,15:13:15,04,09,2, 11.9,1,1, -7.907, 10586.487, 79.916, 52487.466 18/02/17,15:13:15,05,09,2, 11.9,1,1, -7.907, 10586.492, 79.896, 52487.562 18/02/17,15:13:15,06,09,2, 11.9,1,1, -7.907, 10586.515, 79.896, 52487.502 18/02/17,15:13:15,07,09,2, 11.9,1,1, -7.907, 10586.483, 79.877, 52487.580 18/02/17,15:13:15,08,09,2, 11.9,1,1, -7.907, 10586.502, 79.878, 52487.487 18/02/17,15:13:15,09,09,2, 11.9,1,1, -7.907, 10586.509, 79.858, 52487.471 18/02/17,15:13:15,10,09,2, 11.9,1,1, -7.907, 10586.473, 79.853, 52487.474 18/02/17,15:13:15,11,09,2, 11.9,1,1, -7.907, 10586.486, 79.846, 52487.526 18/02/17,15:13:15,12,09,2, 11.9,1,1, -7.907, 10586.485, 79.828, 52487.459 18/02/17,15:13:15,13,09,2, 11.9,1,1, -7.907, 10586.485, 79.831, 52487.452 18/02/17,15:13:15,14,09,2, 11.9,1,1, -7.907, 10586.489, 79.794, 52487.431 18/02/17,15:13:15,15,09,2, 11.9,1,1, -7.907, 10586.510, 79.778, 52487.397 18/02/17,15:13:15,16,09,2, 11.9,1,1, -7.907, 10586.466, 79.774, 52487.509 18/02/17,15:13:15,17,09,2, 11.9,1,1, -7.907, 10586.487, 79.767, 52487.508 18/02/17,15:13:15,18,09,2, 11.9,1,1, -7.907, 10586.490, 79.752, 52487.380 18/02/17,15:13:15,19,09,2, 11.9,1,1, -7.907, 10586.472, 79.732, 52487.482 18/02/17,15:13:16,00,09,2, 11.9,1,1, -7.906, 10586.466, 79.732, 52487.482 18/02/17,15:13:16,01,09,2, 11.9,1,1, -7.906, 10586.472, 79.731, 52487.435 18/02/17,15:13:16,02,09,2, 11.9,1,1, -7.906, 10586.457, 79.709, 52487.320 18/02/17,15:13:16,03,09,2, 11.9,1,1, -7.906, 10586.467, 79.712, 52487.422 18/02/17,15:13:16,04,09,2, 11.9,1,1, -7.906, 10586.473, 79.696, 52487.423 18/02/17,15:13:16,05,09,2, 11.9,1,1, -7.906, 10586.480, 79.693, 52487.413 18/02/17,15:13:16,06,09,2, 11.9,1,1, -7.906, 10586.471, 79.667, 52487.403 18/02/17,15:13:16,07,09,2, 11.9,1,1, -7.906, 10586.464, 79.645, 52487.323 18/02/17,15:13:16,08,09,2, 11.9,1,1, -7.906, 10586.471, 79.653, 52487.396 18/02/17,15:13:16,09,09,2, 11.9,1,1, -7.906, 10586.476, 79.631, 52487.368 18/02/17,15:13:16,10,09,2, 11.9,1,1, -7.906, 10586.473, 79.633, 52487.325 18/02/17,15:13:16,11,09,2, 11.9,1,1, -7.906, 10586.469, 79.605, 52487.340 18/02/17,15:13:16,12,09,2, 11.9,1,1, -7.906, 10586.467, 79.611, 52487.302 18/02/17,15:13:16,13,09,2, 11.9,1,1, -7.906, 10586.456, 79.603, 52487.330 18/02/17,15:13:16,14,09,2, 11.9,1,1, -7.906, 10586.442, 79.567, 52487.265 18/02/17,15:13:16,15,09,2, 11.9,1,1, -7.906, 10586.435, 79.571, 52487.318 18/02/17,15:13:16,16,09,2, 11.9,1,1, -7.906, 10586.421, 79.572, 52487.296 18/02/17,15:13:16,17,09,2, 11.9,1,1, -7.906, 10586.463, 79.541, 52487.350 18/02/17,15:13:16,18,09,2, 11.9,1,1, -7.906, 10586.431, 79.532, 52487.275 18/02/17,15:13:16,19,09,2, 11.9,1,1, -7.906, 10586.430, 79.508, 52487.276 18/02/17,15:13:17,00,09,2, 11.9,1,1, -7.903, 10586.424, 79.508, 52487.276 18/02/17,15:13:17,01,09,2, 11.9,1,1, -7.903, 10586.416, 79.498, 52487.214 18/02/17,15:13:17,02,09,2, 11.9,1,1, -7.903, 10586.388, 79.515, 52487.216 18/02/17,15:13:17,03,09,2, 11.9,1,1, -7.903, 10586.417, 79.465, 52487.250 18/02/17,15:13:17,04,09,2, 11.9,1,1, -7.903, 10586.437, 79.464, 52487.229 18/02/17,15:13:17,05,09,2, 11.9,1,1, -7.903, 10586.395, 79.448, 52487.279 18/02/17,15:13:17,06,09,2, 11.9,1,1, -7.903, 10586.413, 79.459, 52487.264 18/02/17,15:13:17,07,09,2, 11.9,1,1, -7.903, 10586.394, 79.427, 52487.318 18/02/17,15:13:17,08,09,2, 11.9,1,1, -7.903, 10586.413, 79.424, 52487.264 18/02/17,15:13:17,09,09,2, 11.9,1,1, -7.903, 10586.418, 79.393, 52487.183 18/02/17,15:13:17,10,09,2, 11.9,1,1, -7.903, 10586.393, 79.384, 52487.200 18/02/17,15:13:17,11,09,2, 11.9,1,1, -7.903, 10586.403, 79.365, 52487.272 18/02/17,15:13:17,12,09,2, 11.9,1,1, -7.903, 10586.389, 79.362, 52487.156 18/02/17,15:13:17,13,09,2, 11.9,1,1, -7.903, 10586.357, 79.339, 52487.196 18/02/17,15:13:17,14,09,2, 11.9,1,1, -7.903, 10586.395, 79.355, 52487.208 18/02/17,15:13:17,15,09,2, 11.9,1,1, -7.903, 10586.389, 79.344, 52487.211 18/02/17,15:13:17,16,09,2, 11.9,1,1, -7.903, 10586.391, 79.328, 52487.200 18/02/17,15:13:17,17,09,2, 11.9,1,1, -7.903, 10586.349, 79.310, 52487.334 18/02/17,15:13:17,18,09,2, 11.9,1,1, -7.903, 10586.303, 79.294, 52487.308 18/02/17,15:13:17,19,09,2, 11.9,1,1, -7.903, 10586.357, 79.303, 52487.183 18/02/17,15:13:18,00,09,2, 11.9,1,1, -7.909, 10586.357, 79.303, 52487.183 18/02/17,15:13:18,01,09,2, 11.9,1,1, -7.909, 10586.330, 79.282, 52487.143 18/02/17,15:13:18,02,09,2, 11.9,1,1, -7.909, 10586.333, 79.254, 52487.138 18/02/17,15:13:18,03,09,2, 11.9,1,1, -7.909, 10586.349, 79.256, 52487.149 18/02/17,15:13:18,04,09,2, 11.9,1,1, -7.909, 10586.329, 79.261, 52487.135 18/02/17,15:13:18,05,09,2, 11.9,1,1, -7.909, 10586.336, 79.220, 52487.144 18/02/17,15:13:18,06,09,2, 11.9,1,1, -7.909, 10586.341, 79.211, 52487.096 18/02/17,15:13:18,07,09,2, 11.9,1,1, -7.909, 10586.329, 79.196, 52487.123 18/02/17,15:13:18,08,09,2, 11.9,1,1, -7.909, 10586.332, 79.182, 52487.057 18/02/17,15:13:18,09,09,2, 11.9,1,1, -7.909, 10586.314, 79.172, 52487.024 18/02/17,15:13:18,10,09,2, 11.9,1,1, -7.909, 10586.279, 79.170, 52487.126 18/02/17,15:13:18,11,09,2, 11.9,1,1, -7.909, 10586.300, 79.134, 52487.058 18/02/17,15:13:18,12,09,2, 11.9,1,1, -7.909, 10586.279, 79.110, 52487.073 18/02/17,15:13:18,13,09,2, 11.9,1,1, -7.909, 10586.294, 79.106, 52487.044 18/02/17,15:13:18,14,09,2, 11.9,1,1, -7.909, 10586.261, 79.109, 52487.096 18/02/17,15:13:18,15,09,2, 11.9,1,1, -7.909, 10586.287, 79.091, 52486.990 18/02/17,15:13:18,16,09,2, 11.9,1,1, -7.909, 10586.274, 79.069, 52487.052 18/02/17,15:13:18,17,09,2, 11.9,1,1, -7.909, 10586.256, 79.068, 52487.011 18/02/17,15:13:18,18,09,2, 11.9,1,1, -7.909, 10586.289, 79.041, 52487.067 18/02/17,15:13:18,19,09,2, 11.9,1,1, -7.909, 10586.273, 79.003, 52486.964 18/02/17,15:13:19,00,09,2, 11.9,1,1, -7.905, 10586.265, 79.003, 52486.964 18/02/17,15:13:19,01,09,2, 11.9,1,1, -7.905, 10586.239, 79.010, 52487.057 18/02/17,15:13:19,02,09,2, 11.9,1,1, -7.905, 10586.251, 78.970, 52487.029 18/02/17,15:13:19,03,09,2, 11.9,1,1, -7.905, 10586.214, 78.971, 52487.092 18/02/17,15:13:19,04,09,2, 11.9,1,1, -7.905, 10586.244, 78.955, 52487.024 18/02/17,15:13:19,05,09,2, 11.9,1,1, -7.905, 10586.256, 78.956, 52486.978 18/02/17,15:13:19,06,09,2, 11.9,1,1, -7.905, 10586.229, 78.912, 52486.996 18/02/17,15:13:19,07,09,2, 11.9,1,1, -7.905, 10586.210, 78.911, 52486.944 18/02/17,15:13:19,08,09,2, 11.9,1,1, -7.905, 10586.210, 78.901, 52486.931 18/02/17,15:13:19,09,09,2, 11.9,1,1, -7.905, 10586.201, 78.901, 52486.934 18/02/17,15:13:19,10,09,2, 11.9,1,1, -7.905, 10586.175, 78.878, 52486.885 18/02/17,15:13:19,11,09,2, 11.9,1,1, -7.905, 10586.188, 78.850, 52486.959 18/02/17,15:13:19,12,09,2, 11.9,1,1, -7.905, 10586.182, 78.837, 52486.880 18/02/17,15:13:19,13,09,2, 11.9,1,1, -7.905, 10586.166, 78.810, 52486.939 18/02/17,15:13:19,14,09,2, 11.9,1,1, -7.905, 10586.193, 78.815, 52486.946 18/02/17,15:13:19,15,09,2, 11.9,1,1, -7.905, 10586.176, 78.796, 52486.993 18/02/17,15:13:19,16,09,2, 11.9,1,1, -7.905, 10586.168, 78.778, 52486.877 18/02/17,15:13:19,17,09,2, 11.9,1,1, -7.905, 10586.178, 78.757, 52486.967 18/02/17,15:13:19,18,09,2, 11.9,1,1, -7.905, 10586.165, 78.745, 52486.888 18/02/17,15:13:19,19,09,2, 11.9,1,1, -7.905, 10586.145, 78.764, 52486.955 18/02/17,15:13:20,00,09,2, 11.9,1,1, -7.906, 10586.140, 78.764, 52486.955 18/02/17,15:13:20,01,09,2, 11.9,1,1, -7.906, 10586.151, 78.712, 52486.841 18/02/17,15:13:20,02,09,2, 11.9,1,1, -7.906, 10586.140, 78.708, 52486.852 18/02/17,15:13:20,03,09,2, 11.9,1,1, -7.906, 10586.152, 78.676, 52486.783 18/02/17,15:13:20,04,09,2, 11.9,1,1, -7.906, 10586.142, 78.677, 52486.873 18/02/17,15:13:20,05,09,2, 11.9,1,1, -7.906, 10586.138, 78.660, 52486.854 18/02/17,15:13:20,06,09,2, 11.9,1,1, -7.906, 10586.132, 78.662, 52486.885 18/02/17,15:13:20,07,09,2, 11.9,1,1, -7.906, 10586.112, 78.640, 52486.902 18/02/17,15:13:20,08,09,2, 11.9,1,1, -7.906, 10586.118, 78.628, 52486.915 18/02/17,15:13:20,09,09,2, 11.9,1,1, -7.906, 10586.127, 78.611, 52486.847 18/02/17,15:13:20,10,09,2, 11.9,1,1, -7.906, 10586.103, 78.594, 52486.805 18/02/17,15:13:20,11,09,2, 11.9,1,1, -7.906, 10586.099, 78.555, 52486.866 18/02/17,15:13:20,12,09,2, 11.9,1,1, -7.906, 10586.099, 78.559, 52486.782 18/02/17,15:13:20,13,09,2, 11.9,1,1, -7.906, 10586.082, 78.544, 52486.864 18/02/17,15:13:20,14,09,2, 11.9,1,1, -7.906, 10586.089, 78.523, 52486.831 18/02/17,15:13:20,15,09,2, 11.9,1,1, -7.906, 10586.057, 78.515, 52486.756 18/02/17,15:13:20,16,09,2, 11.9,1,1, -7.906, 10586.076, 78.534, 52486.844 18/02/17,15:13:20,17,09,2, 11.9,1,1, -7.906, 10586.068, 78.483, 52486.787 18/02/17,15:13:20,18,09,2, 11.9,1,1, -7.906, 10586.065, 78.478, 52486.708 18/02/17,15:13:20,19,09,2, 11.9,1,1, -7.906, 10586.061, 78.443, 52486.804 18/02/17,15:13:21,00,09,2, 11.8,1,1, -7.906, 10586.057, 78.443, 52486.804 18/02/17,15:13:21,01,09,2, 11.8,1,1, -7.906, 10586.042, 78.427, 52486.841 18/02/17,15:13:21,02,09,2, 11.8,1,1, -7.906, 10586.031, 78.432, 52486.812 18/02/17,15:13:21,03,09,2, 11.8,1,1, -7.906, 10586.028, 78.399, 52486.837 18/02/17,15:13:21,04,09,2, 11.8,1,1, -7.906, 10586.041, 78.393, 52486.764 18/02/17,15:13:21,05,09,2, 11.8,1,1, -7.906, 10586.033, 78.368, 52486.694 18/02/17,15:13:21,06,09,2, 11.8,1,1, -7.906, 10586.042, 78.378, 52486.788 18/02/17,15:13:21,07,09,2, 11.8,1,1, -7.906, 10586.000, 78.335, 52486.695 18/02/17,15:13:21,08,09,2, 11.8,1,1, -7.906, 10586.005, 78.329, 52486.782 18/02/17,15:13:21,09,09,2, 11.8,1,1, -7.906, 10586.015, 78.319, 52486.850 18/02/17,15:13:21,10,09,2, 11.8,1,1, -7.906, 10585.982, 78.280, 52486.674 18/02/17,15:13:21,11,09,2, 11.8,1,1, -7.906, 10585.980, 78.294, 52486.681 18/02/17,15:13:21,12,09,2, 11.8,1,1, -7.906, 10585.991, 78.296, 52486.736 18/02/17,15:13:21,13,09,2, 11.8,1,1, -7.906, 10586.003, 78.289, 52486.731 18/02/17,15:13:21,14,09,2, 11.8,1,1, -7.906, 10585.981, 78.280, 52486.704 18/02/17,15:13:21,15,09,2, 11.8,1,1, -7.906, 10585.996, 78.250, 52486.676 18/02/17,15:13:21,16,09,2, 11.8,1,1, -7.906, 10585.984, 78.241, 52486.694 18/02/17,15:13:21,17,09,2, 11.8,1,1, -7.906, 10585.995, 78.233, 52486.627 18/02/17,15:13:21,18,09,2, 11.8,1,1, -7.906, 10585.959, 78.195, 52486.656 18/02/17,15:13:21,19,09,2, 11.8,1,1, -7.906, 10585.968, 78.192, 52486.627 18/02/17,15:13:22,00,09,2, 11.9,1,1, -7.905, 10585.965, 78.192, 52486.627 18/02/17,15:13:22,01,09,2, 11.9,1,1, -7.905, 10585.967, 78.150, 52486.661 18/02/17,15:13:22,02,09,2, 11.9,1,1, -7.905, 10585.947, 78.143, 52486.612 18/02/17,15:13:22,03,09,2, 11.9,1,1, -7.905, 10585.952, 78.153, 52486.653 18/02/17,15:13:22,04,09,2, 11.9,1,1, -7.905, 10585.954, 78.139, 52486.673 18/02/17,15:13:22,05,09,2, 11.9,1,1, -7.905, 10585.939, 78.123, 52486.573 18/02/17,15:13:22,06,09,2, 11.9,1,1, -7.905, 10585.934, 78.123, 52486.656 18/02/17,15:13:22,07,09,2, 11.9,1,1, -7.905, 10585.930, 78.087, 52486.627 18/02/17,15:13:22,08,09,2, 11.9,1,1, -7.905, 10585.928, 78.102, 52486.615 18/02/17,15:13:22,09,09,2, 11.9,1,1, -7.905, 10585.933, 78.077, 52486.663 18/02/17,15:13:22,10,09,2, 11.9,1,1, -7.905, 10585.920, 78.060, 52486.639 18/02/17,15:13:22,11,09,2, 11.9,1,1, -7.905, 10585.912, 78.028, 52486.580 18/02/17,15:13:22,12,09,2, 11.9,1,1, -7.905, 10585.895, 78.028, 52486.559 18/02/17,15:13:22,13,09,2, 11.9,1,1, -7.905, 10585.883, 78.041, 52486.546 18/02/17,15:13:22,14,09,2, 11.9,1,1, -7.905, 10585.882, 78.001, 52486.541 18/02/17,15:13:22,15,09,2, 11.9,1,1, -7.905, 10585.871, 77.996, 52486.603 18/02/17,15:13:22,16,09,2, 11.9,1,1, -7.905, 10585.909, 77.982, 52486.636 18/02/17,15:13:22,17,09,2, 11.9,1,1, -7.905, 10585.886, 77.963, 52486.531 18/02/17,15:13:22,18,09,2, 11.9,1,1, -7.905, 10585.860, 77.966, 52486.601 18/02/17,15:13:22,19,09,2, 11.9,1,1, -7.905, 10585.857, 77.972, 52486.648 18/02/17,15:13:23,00,09,2, 11.9,1,1, -7.906, 10585.856, 77.972, 52486.648 18/02/17,15:13:23,01,09,2, 11.9,1,1, -7.906, 10585.849, 77.911, 52486.554 18/02/17,15:13:23,02,09,2, 11.9,1,1, -7.906, 10585.881, 77.910, 52486.583 18/02/17,15:13:23,03,09,2, 11.9,1,1, -7.906, 10585.878, 77.871, 52486.530 18/02/17,15:13:23,04,09,2, 11.9,1,1, -7.906, 10585.834, 77.872, 52486.526 18/02/17,15:13:23,05,09,2, 11.9,1,1, -7.906, 10585.839, 77.881, 52486.540 18/02/17,15:13:23,06,09,2, 11.9,1,1, -7.906, 10585.857, 77.859, 52486.529 18/02/17,15:13:23,07,09,2, 11.9,1,1, -7.906, 10585.811, 77.849, 52486.550 18/02/17,15:13:23,08,09,2, 11.9,1,1, -7.906, 10585.843, 77.852, 52486.560 18/02/17,15:13:23,09,09,2, 11.9,1,1, -7.906, 10585.815, 77.805, 52486.498 18/02/17,15:13:23,10,09,2, 11.9,1,1, -7.906, 10585.830, 77.810, 52486.492 18/02/17,15:13:23,11,09,2, 11.9,1,1, -7.906, 10585.836, 77.788, 52486.418 18/02/17,15:13:23,12,09,2, 11.9,1,1, -7.906, 10585.819, 77.800, 52486.467 18/02/17,15:13:23,13,09,2, 11.9,1,1, -7.906, 10585.817, 77.771, 52486.540 18/02/17,15:13:23,14,09,2, 11.9,1,1, -7.906, 10585.805, 77.740, 52486.439 18/02/17,15:13:23,15,09,2, 11.9,1,1, -7.906, 10585.808, 77.732, 52486.449 18/02/17,15:13:23,16,09,2, 11.9,1,1, -7.906, 10585.784, 77.725, 52486.430 18/02/17,15:13:23,17,09,2, 11.9,1,1, -7.906, 10585.768, 77.726, 52486.469 18/02/17,15:13:23,18,09,2, 11.9,1,1, -7.906, 10585.779, 77.705, 52486.491 18/02/17,15:13:23,19,09,2, 11.9,1,1, -7.906, 10585.762, 77.701, 52486.431 18/02/17,15:13:24,00,09,2, 11.9,1,1, -7.904, 10585.756, 77.701, 52486.431 18/02/17,15:13:24,01,09,2, 11.9,1,1, -7.904, 10585.769, 77.686, 52486.488 18/02/17,15:13:24,02,09,2, 11.9,1,1, -7.904, 10585.777, 77.675, 52486.457 18/02/17,15:13:24,03,09,2, 11.9,1,1, -7.904, 10585.765, 77.646, 52486.373 18/02/17,15:13:24,04,09,2, 11.9,1,1, -7.904, 10585.774, 77.650, 52486.512 18/02/17,15:13:24,05,09,2, 11.9,1,1, -7.904, 10585.774, 77.634, 52486.420 18/02/17,15:13:24,06,09,2, 11.9,1,1, -7.904, 10585.764, 77.627, 52486.489 18/02/17,15:13:24,07,09,2, 11.9,1,1, -7.904, 10585.758, 77.617, 52486.372 18/02/17,15:13:24,08,09,2, 11.9,1,1, -7.904, 10585.750, 77.584, 52486.448 18/02/17,15:13:24,09,09,2, 11.9,1,1, -7.904, 10585.732, 77.562, 52486.413 18/02/17,15:13:24,10,09,2, 11.9,1,1, -7.904, 10585.771, 77.571, 52486.394 18/02/17,15:13:24,11,09,2, 11.9,1,1, -7.904, 10585.753, 77.587, 52486.431 18/02/17,15:13:24,12,09,2, 11.9,1,1, -7.904, 10585.781, 77.560, 52486.435 18/02/17,15:13:24,13,09,2, 11.9,1,1, -7.904, 10585.744, 77.533, 52486.380 18/02/17,15:13:24,14,09,2, 11.9,1,1, -7.904, 10585.711, 77.527, 52486.378 18/02/17,15:13:24,15,09,2, 11.9,1,1, -7.904, 10585.743, 77.519, 52486.287 18/02/17,15:13:24,16,09,2, 11.9,1,1, -7.904, 10585.763, 77.526, 52486.351 18/02/17,15:13:24,17,09,2, 11.9,1,1, -7.904, 10585.705, 77.500, 52486.368 18/02/17,15:13:24,18,09,2, 11.9,1,1, -7.904, 10585.715, 77.489, 52486.408 18/02/17,15:13:24,19,09,2, 11.9,1,1, -7.904, 10585.720, 77.493, 52486.391 18/02/17,15:13:25,00,09,2, 11.8,1,1, -7.903, 10585.715, 77.493, 52486.391 18/02/17,15:13:25,01,09,2, 11.8,1,1, -7.903, 10585.704, 77.463, 52486.287 18/02/17,15:13:25,02,09,2, 11.8,1,1, -7.903, 10585.719, 77.457, 52486.254 18/02/17,15:13:25,03,09,2, 11.8,1,1, -7.903, 10585.710, 77.449, 52486.371 18/02/17,15:13:25,04,09,2, 11.8,1,1, -7.903, 10585.706, 77.407, 52486.281 18/02/17,15:13:25,05,09,2, 11.8,1,1, -7.903, 10585.698, 77.402, 52486.337 18/02/17,15:13:25,06,09,2, 11.8,1,1, -7.903, 10585.707, 77.418, 52486.345 18/02/17,15:13:25,07,09,2, 11.8,1,1, -7.903, 10585.706, 77.380, 52486.255 18/02/17,15:13:25,08,09,2, 11.8,1,1, -7.903, 10585.720, 77.376, 52486.309 18/02/17,15:13:25,09,09,2, 11.8,1,1, -7.903, 10585.724, 77.368, 52486.339 18/02/17,15:13:25,10,09,2, 11.8,1,1, -7.903, 10585.695, 77.345, 52486.302 18/02/17,15:13:25,11,09,2, 11.8,1,1, -7.903, 10585.701, 77.338, 52486.322 18/02/17,15:13:25,12,09,2, 11.8,1,1, -7.903, 10585.683, 77.312, 52486.275 18/02/17,15:13:25,13,09,2, 11.8,1,1, -7.903, 10585.710, 77.296, 52486.292 18/02/17,15:13:25,14,09,2, 11.8,1,1, -7.903, 10585.680, 77.293, 52486.276 18/02/17,15:13:25,15,09,2, 11.8,1,1, -7.903, 10585.665, 77.299, 52486.303 18/02/17,15:13:25,16,09,2, 11.8,1,1, -7.903, 10585.697, 77.300, 52486.268 18/02/17,15:13:25,17,09,2, 11.8,1,1, -7.903, 10585.688, 77.272, 52486.223 18/02/17,15:13:25,18,09,2, 11.8,1,1, -7.903, 10585.689, 77.246, 52486.237 18/02/17,15:13:25,19,09,2, 11.8,1,1, -7.903, 10585.703, 77.265, 52486.224 18/02/17,15:13:26,00,09,2, 11.8,1,1, -7.906, 10585.698, 77.265, 52486.224 18/02/17,15:13:26,01,09,2, 11.8,1,1, -7.906, 10585.685, 77.244, 52486.201 18/02/17,15:13:26,02,09,2, 11.8,1,1, -7.906, 10585.676, 77.261, 52486.244 18/02/17,15:13:26,03,09,2, 11.8,1,1, -7.906, 10585.697, 77.252, 52486.150 18/02/17,15:13:26,04,09,2, 11.8,1,1, -7.906, 10585.688, 77.239, 52486.260 18/02/17,15:13:26,05,09,2, 11.8,1,1, -7.906, 10585.700, 77.219, 52486.253 18/02/17,15:13:26,06,09,2, 11.8,1,1, -7.906, 10585.693, 77.205, 52486.265 18/02/17,15:13:26,07,09,2, 11.8,1,1, -7.906, 10585.676, 77.196, 52486.203 18/02/17,15:13:26,08,09,2, 11.8,1,1, -7.906, 10585.686, 77.192, 52486.170 18/02/17,15:13:26,09,09,2, 11.8,1,1, -7.906, 10585.703, 77.183, 52486.124 18/02/17,15:13:26,10,09,2, 11.8,1,1, -7.906, 10585.713, 77.169, 52486.262 18/02/17,15:13:26,11,09,2, 11.8,1,1, -7.906, 10585.694, 77.169, 52486.247 18/02/17,15:13:26,12,09,2, 11.8,1,1, -7.906, 10585.709, 77.166, 52486.237 18/02/17,15:13:26,13,09,2, 11.8,1,1, -7.906, 10585.712, 77.139, 52486.197 18/02/17,15:13:26,14,09,2, 11.8,1,1, -7.906, 10585.699, 77.148, 52486.215 18/02/17,15:13:26,15,09,2, 11.8,1,1, -7.906, 10585.694, 77.123, 52486.226 18/02/17,15:13:26,16,09,2, 11.8,1,1, -7.906, 10585.712, 77.119, 52486.112 18/02/17,15:13:26,17,09,2, 11.8,1,1, -7.906, 10585.711, 77.135, 52486.202 18/02/17,15:13:26,18,09,2, 11.8,1,1, -7.906, 10585.712, 77.115, 52486.173 18/02/17,15:13:26,19,09,2, 11.8,1,1, -7.906, 10585.692, 77.135, 52486.258 18/02/17,15:13:27,00,09,2, 11.9,1,1, -7.904, 10585.690, 77.135, 52486.258 18/02/17,15:13:27,01,09,2, 11.9,1,1, -7.904, 10585.685, 77.114, 52486.124 18/02/17,15:13:27,02,09,2, 11.9,1,1, -7.904, 10585.695, 77.098, 52486.207 18/02/17,15:13:27,03,09,2, 11.9,1,1, -7.904, 10585.720, 77.082, 52486.123 18/02/17,15:13:27,04,09,2, 11.9,1,1, -7.904, 10585.672, 77.056, 52486.084 18/02/17,15:13:27,05,09,2, 11.9,1,1, -7.904, 10585.687, 77.073, 52486.089 18/02/17,15:13:27,06,09,2, 11.9,1,1, -7.904, 10585.695, 77.091, 52486.152 18/02/17,15:13:27,07,09,2, 11.9,1,1, -7.904, 10585.698, 77.065, 52486.159 18/02/17,15:13:27,08,09,2, 11.9,1,1, -7.904, 10585.712, 77.057, 52486.138 18/02/17,15:13:27,09,09,2, 11.9,1,1, -7.904, 10585.714, 77.042, 52486.083 18/02/17,15:13:27,10,09,2, 11.9,1,1, -7.904, 10585.699, 77.025, 52486.066 18/02/17,15:13:27,11,09,2, 11.9,1,1, -7.904, 10585.698, 77.026, 52486.130 18/02/17,15:13:27,12,09,2, 11.9,1,1, -7.904, 10585.727, 77.011, 52486.030 18/02/17,15:13:27,13,09,2, 11.9,1,1, -7.904, 10585.705, 77.006, 52486.056 18/02/17,15:13:27,14,09,2, 11.9,1,1, -7.904, 10585.706, 77.001, 52486.056 18/02/17,15:13:27,15,09,2, 11.9,1,1, -7.904, 10585.739, 76.995, 52486.111 18/02/17,15:13:27,16,09,2, 11.9,1,1, -7.904, 10585.721, 76.995, 52486.109 18/02/17,15:13:27,17,09,2, 11.9,1,1, -7.904, 10585.745, 76.998, 52486.058 18/02/17,15:13:27,18,09,2, 11.9,1,1, -7.904, 10585.749, 76.981, 52486.112 18/02/17,15:13:27,19,09,2, 11.9,1,1, -7.904, 10585.749, 76.977, 52486.081 18/02/17,15:13:28,00,09,2, 11.8,1,1, -7.906, 10585.748, 76.977, 52486.081 18/02/17,15:13:28,01,09,2, 11.8,1,1, -7.906, 10585.753, 76.967, 52486.112 18/02/17,15:13:28,02,09,2, 11.8,1,1, -7.906, 10585.756, 76.959, 52486.087 18/02/17,15:13:28,03,09,2, 11.8,1,1, -7.906, 10585.752, 76.943, 52486.074 18/02/17,15:13:28,04,09,2, 11.8,1,1, -7.906, 10585.746, 76.973, 52486.088 18/02/17,15:13:28,05,09,2, 11.8,1,1, -7.906, 10585.798, 76.929, 52485.899 18/02/17,15:13:28,06,09,2, 11.8,1,1, -7.906, 10585.745, 76.949, 52486.039 18/02/17,15:13:28,07,09,2, 11.8,1,1, -7.906, 10585.744, 76.954, 52486.035 18/02/17,15:13:28,08,09,2, 11.8,1,1, -7.906, 10585.750, 76.937, 52486.029 18/02/17,15:13:28,09,09,2, 11.8,1,1, -7.906, 10585.763, 76.896, 52486.015 18/02/17,15:13:28,10,09,2, 11.8,1,1, -7.906, 10585.759, 76.911, 52486.029 18/02/17,15:13:28,11,09,2, 11.8,1,1, -7.906, 10585.807, 76.913, 52485.926 18/02/17,15:13:28,12,09,2, 11.8,1,1, -7.906, 10585.783, 76.907, 52486.093 18/02/17,15:13:28,13,09,2, 11.8,1,1, -7.906, 10585.771, 76.878, 52485.977 18/02/17,15:13:28,14,09,2, 11.8,1,1, -7.906, 10585.780, 76.884, 52485.988 18/02/17,15:13:28,15,09,2, 11.8,1,1, -7.906, 10585.761, 76.885, 52486.099 18/02/17,15:13:28,16,09,2, 11.8,1,1, -7.906, 10585.769, 76.902, 52486.028 18/02/17,15:13:28,17,09,2, 11.8,1,1, -7.906, 10585.751, 76.886, 52486.011 18/02/17,15:13:28,18,09,2, 11.8,1,1, -7.906, 10585.789, 76.879, 52486.053 18/02/17,15:13:28,19,09,2, 11.8,1,1, -7.906, 10585.747, 76.865, 52485.982 18/02/17,15:13:29,00,09,2, 11.8,1,1, -7.905, 10585.740, 76.865, 52485.982 18/02/17,15:13:29,01,09,2, 11.8,1,1, -7.905, 10585.750, 76.846, 52486.007 18/02/17,15:13:29,02,09,2, 11.8,1,1, -7.905, 10585.765, 76.821, 52486.004 18/02/17,15:13:29,03,09,2, 11.8,1,1, -7.905, 10585.768, 76.805, 52486.041 18/02/17,15:13:29,04,09,2, 11.8,1,1, -7.905, 10585.770, 76.797, 52486.008 18/02/17,15:13:29,05,09,2, 11.8,1,1, -7.905, 10585.780, 76.807, 52485.922 18/02/17,15:13:29,06,09,2, 11.8,1,1, -7.905, 10585.783, 76.819, 52486.031 18/02/17,15:13:29,07,09,2, 11.8,1,1, -7.905, 10585.771, 76.813, 52485.902 18/02/17,15:13:29,08,09,2, 11.8,1,1, -7.905, 10585.765, 76.808, 52485.978 18/02/17,15:13:29,09,09,2, 11.8,1,1, -7.905, 10585.764, 76.785, 52485.944 18/02/17,15:13:29,10,09,2, 11.8,1,1, -7.905, 10585.775, 76.785, 52485.912 18/02/17,15:13:29,11,09,2, 11.8,1,1, -7.905, 10585.795, 76.811, 52485.923 18/02/17,15:13:29,12,09,2, 11.8,1,1, -7.905, 10585.771, 76.792, 52485.980 18/02/17,15:13:29,13,09,2, 11.8,1,1, -7.905, 10585.794, 76.785, 52485.967 18/02/17,15:13:29,14,09,2, 11.8,1,1, -7.905, 10585.778, 76.783, 52485.961 18/02/17,15:13:29,15,09,2, 11.8,1,1, -7.905, 10585.786, 76.779, 52485.852 18/02/17,15:13:29,16,09,2, 11.8,1,1, -7.905, 10585.783, 76.768, 52485.892 18/02/17,15:13:29,17,09,2, 11.8,1,1, -7.905, 10585.775, 76.757, 52485.831 18/02/17,15:13:29,18,09,2, 11.8,1,1, -7.905, 10585.807, 76.776, 52485.951 18/02/17,15:13:29,19,09,2, 11.8,1,1, -7.905, 10585.782, 76.771, 52485.911 18/02/17,15:13:30,00,09,2, 11.8,1,1, -7.910, 10585.781, 76.771, 52485.911 18/02/17,15:13:30,01,09,2, 11.8,1,1, -7.910, 10585.812, 76.744, 52485.836 18/02/17,15:13:30,02,09,2, 11.8,1,1, -7.910, 10585.833, 76.736, 52485.977 18/02/17,15:13:30,03,09,2, 11.8,1,1, -7.910, 10585.847, 76.746, 52485.934 18/02/17,15:13:30,04,09,2, 11.8,1,1, -7.910, 10585.807, 76.737, 52485.867 18/02/17,15:13:30,05,09,2, 11.8,1,1, -7.910, 10585.823, 76.720, 52485.961 18/02/17,15:13:30,06,09,2, 11.8,1,1, -7.910, 10585.840, 76.715, 52485.896 18/02/17,15:13:30,07,09,2, 11.8,1,1, -7.910, 10585.819, 76.716, 52485.879 18/02/17,15:13:30,08,09,2, 11.8,1,1, -7.910, 10585.847, 76.719, 52485.880 18/02/17,15:13:30,09,09,2, 11.8,1,1, -7.910, 10585.858, 76.711, 52485.841 18/02/17,15:13:30,10,09,2, 11.8,1,1, -7.910, 10585.828, 76.721, 52485.943 18/02/17,15:13:30,11,09,2, 11.8,1,1, -7.910, 10585.874, 76.702, 52485.971 18/02/17,15:13:30,12,09,2, 11.8,1,1, -7.910, 10585.877, 76.712, 52485.949 18/02/17,15:13:30,13,09,2, 11.8,1,1, -7.910, 10585.887, 76.699, 52485.880 18/02/17,15:13:30,14,09,2, 11.8,1,1, -7.910, 10585.923, 76.680, 52485.834 18/02/17,15:13:30,15,09,2, 11.8,1,1, -7.910, 10585.878, 76.688, 52485.970 18/02/17,15:13:30,16,09,2, 11.8,1,1, -7.910, 10585.898, 76.675, 52485.841 18/02/17,15:13:30,17,09,2, 11.8,1,1, -7.910, 10585.920, 76.712, 52485.900 18/02/17,15:13:30,18,09,2, 11.8,1,1, -7.910, 10585.901, 76.689, 52485.866 18/02/17,15:13:30,19,09,2, 11.8,1,1, -7.910, 10585.908, 76.698, 52485.907 18/02/17,15:13:31,00,09,2, 11.8,1,1, -7.906, 10585.907, 76.698, 52485.907 18/02/17,15:13:31,01,09,2, 11.8,1,1, -7.906, 10585.912, 76.684, 52485.885 18/02/17,15:13:31,02,09,2, 11.8,1,1, -7.906, 10585.918, 76.713, 52485.942 18/02/17,15:13:31,03,09,2, 11.8,1,1, -7.906, 10585.943, 76.695, 52485.940 18/02/17,15:13:31,04,09,2, 11.8,1,1, -7.906, 10585.958, 76.685, 52485.917 18/02/17,15:13:31,05,09,2, 11.8,1,1, -7.906, 10585.951, 76.692, 52485.938 18/02/17,15:13:31,06,09,2, 11.8,1,1, -7.906, 10585.972, 76.672, 52485.889 18/02/17,15:13:31,07,09,2, 11.8,1,1, -7.906, 10585.965, 76.682, 52485.858 18/02/17,15:13:31,08,09,2, 11.8,1,1, -7.906, 10585.962, 76.683, 52485.835 18/02/17,15:13:31,09,09,2, 11.8,1,1, -7.906, 10585.981, 76.661, 52485.917 18/02/17,15:13:31,10,09,2, 11.8,1,1, -7.906, 10585.987, 76.661, 52485.815 18/02/17,15:13:31,11,09,2, 11.8,1,1, -7.906, 10586.004, 76.665, 52485.858 18/02/17,15:13:31,12,09,2, 11.8,1,1, -7.906, 10585.997, 76.661, 52485.945 18/02/17,15:13:31,13,09,2, 11.8,1,1, -7.906, 10585.992, 76.660, 52485.904 18/02/17,15:13:31,14,09,2, 11.8,1,1, -7.906, 10586.020, 76.661, 52485.858 18/02/17,15:13:31,15,09,2, 11.8,1,1, -7.906, 10586.023, 76.647, 52485.896 18/02/17,15:13:31,16,09,2, 11.8,1,1, -7.906, 10586.042, 76.662, 52485.886 18/02/17,15:13:31,17,09,2, 11.8,1,1, -7.906, 10586.027, 76.657, 52485.940 18/02/17,15:13:31,18,09,2, 11.8,1,1, -7.906, 10586.055, 76.635, 52485.864 18/02/17,15:13:31,19,09,2, 11.8,1,1, -7.906, 10586.052, 76.656, 52485.924 18/02/17,15:13:32,00,09,2, 11.9,1,1, -7.907, 10586.048, 76.656, 52485.924 18/02/17,15:13:32,01,09,2, 11.9,1,1, -7.907, 10586.059, 76.655, 52485.928 18/02/17,15:13:32,02,09,2, 11.9,1,1, -7.907, 10586.091, 76.646, 52485.894 18/02/17,15:13:32,03,09,2, 11.9,1,1, -7.907, 10586.080, 76.649, 52485.842 18/02/17,15:13:32,04,09,2, 11.9,1,1, -7.907, 10586.104, 76.639, 52485.923 18/02/17,15:13:32,05,09,2, 11.9,1,1, -7.907, 10586.110, 76.657, 52485.895 18/02/17,15:13:32,06,09,2, 11.9,1,1, -7.907, 10586.098, 76.648, 52485.803 18/02/17,15:13:32,07,09,2, 11.9,1,1, -7.907, 10586.112, 76.636, 52485.856 18/02/17,15:13:32,08,09,2, 11.9,1,1, -7.907, 10586.142, 76.660, 52485.886 18/02/17,15:13:32,09,09,2, 11.9,1,1, -7.907, 10586.148, 76.611, 52485.860 18/02/17,15:13:32,10,09,2, 11.9,1,1, -7.907, 10586.154, 76.644, 52485.889 18/02/17,15:13:32,11,09,2, 11.9,1,1, -7.907, 10586.130, 76.626, 52485.876 18/02/17,15:13:32,12,09,2, 11.9,1,1, -7.907, 10586.157, 76.631, 52485.917 18/02/17,15:13:32,13,09,2, 11.9,1,1, -7.907, 10586.191, 76.642, 52485.847 18/02/17,15:13:32,14,09,2, 11.9,1,1, -7.907, 10586.184, 76.637, 52485.829 18/02/17,15:13:32,15,09,2, 11.9,1,1, -7.907, 10586.185, 76.622, 52485.815 18/02/17,15:13:32,16,09,2, 11.9,1,1, -7.907, 10586.200, 76.627, 52485.923 18/02/17,15:13:32,17,09,2, 11.9,1,1, -7.907, 10586.190, 76.649, 52485.912 18/02/17,15:13:32,18,09,2, 11.9,1,1, -7.907, 10586.227, 76.636, 52485.884 18/02/17,15:13:32,19,09,2, 11.9,1,1, -7.907, 10586.246, 76.628, 52485.812 18/02/17,15:13:33,00,09,2, 11.9,1,1, -7.905, 10586.240, 76.628, 52485.812 18/02/17,15:13:33,01,09,2, 11.9,1,1, -7.905, 10586.188, 76.631, 52485.805 18/02/17,15:13:33,02,09,2, 11.9,1,1, -7.905, 10586.222, 76.634, 52485.843 18/02/17,15:13:33,03,09,2, 11.9,1,1, -7.905, 10586.223, 76.626, 52485.858 18/02/17,15:13:33,04,09,2, 11.9,1,1, -7.905, 10586.266, 76.656, 52485.851 18/02/17,15:13:33,05,09,2, 11.9,1,1, -7.905, 10586.232, 76.638, 52485.778 18/02/17,15:13:33,06,09,2, 11.9,1,1, -7.905, 10586.232, 76.632, 52485.786 18/02/17,15:13:33,07,09,2, 11.9,1,1, -7.905, 10586.247, 76.635, 52485.874 18/02/17,15:13:33,08,09,2, 11.9,1,1, -7.905, 10586.262, 76.623, 52485.759 18/02/17,15:13:33,09,09,2, 11.9,1,1, -7.905, 10586.268, 76.620, 52485.820 18/02/17,15:13:33,10,09,2, 11.9,1,1, -7.905, 10586.262, 76.639, 52485.881 18/02/17,15:13:33,11,09,2, 11.9,1,1, -7.905, 10586.277, 76.613, 52485.827 18/02/17,15:13:33,12,09,2, 11.9,1,1, -7.905, 10586.295, 76.628, 52485.845 18/02/17,15:13:33,13,09,2, 11.9,1,1, -7.905, 10586.278, 76.641, 52485.787 18/02/17,15:13:33,14,09,2, 11.9,1,1, -7.905, 10586.293, 76.635, 52485.797 18/02/17,15:13:33,15,09,2, 11.9,1,1, -7.905, 10586.291, 76.631, 52485.868 18/02/17,15:13:33,16,09,2, 11.9,1,1, -7.905, 10586.310, 76.642, 52485.843 18/02/17,15:13:33,17,09,2, 11.9,1,1, -7.905, 10586.316, 76.611, 52485.816 18/02/17,15:13:33,18,09,2, 11.9,1,1, -7.905, 10586.319, 76.591, 52485.734 18/02/17,15:13:33,19,09,2, 11.9,1,1, -7.905, 10586.311, 76.601, 52485.778 18/02/17,15:13:34,00,09,2, 11.9,1,1, -7.906, 10586.307, 76.601, 52485.778 18/02/17,15:13:34,01,09,2, 11.9,1,1, -7.906, 10586.313, 76.616, 52485.554 18/02/17,15:13:34,02,09,2, 11.9,1,1, -7.906, 10586.312, 76.628, 52485.878 18/02/17,15:13:34,03,09,2, 11.9,1,1, -7.906, 10586.380, 76.609, 52485.889 18/02/17,15:13:34,04,09,2, 11.9,1,1, -7.906, 10586.368, 76.608, 52485.853 18/02/17,15:13:34,05,09,2, 11.9,1,1, -7.906, 10586.358, 76.595, 52485.789 18/02/17,15:13:34,06,09,2, 11.9,1,1, -7.906, 10586.348, 76.597, 52485.789 18/02/17,15:13:34,07,09,2, 11.9,1,1, -7.906, 10586.392, 76.600, 52485.758 18/02/17,15:13:34,08,09,2, 11.9,1,1, -7.906, 10586.381, 76.590, 52485.791 18/02/17,15:13:34,09,09,2, 11.9,1,1, -7.906, 10586.381, 76.585, 52485.826 18/02/17,15:13:34,10,09,2, 11.9,1,1, -7.906, 10586.390, 76.587, 52485.763 18/02/17,15:13:34,11,09,2, 11.9,1,1, -7.906, 10586.357, 76.586, 52485.800 18/02/17,15:13:34,12,09,2, 11.9,1,1, -7.906, 10586.390, 76.598, 52485.779 18/02/17,15:13:34,13,09,2, 11.9,1,1, -7.906, 10586.433, 76.581, 52485.872 18/02/17,15:13:34,14,09,2, 11.9,1,1, -7.906, 10586.421, 76.591, 52485.763 18/02/17,15:13:34,15,09,2, 11.9,1,1, -7.906, 10586.426, 76.581, 52485.838 18/02/17,15:13:34,16,09,2, 11.9,1,1, -7.906, 10586.430, 76.586, 52485.836 18/02/17,15:13:34,17,09,2, 11.9,1,1, -7.906, 10586.458, 76.589, 52485.822 18/02/17,15:13:34,18,09,2, 11.9,1,1, -7.906, 10586.455, 76.585, 52485.786 18/02/17,15:13:34,19,09,2, 11.9,1,1, -7.906, 10586.423, 76.583, 52485.842 18/02/17,15:13:35,00,09,2, 11.9,1,1, -7.908, 10586.416, 76.583, 52485.842 18/02/17,15:13:35,01,09,2, 11.9,1,1, -7.908, 10586.409, 76.580, 52485.795 18/02/17,15:13:35,02,09,2, 11.9,1,1, -7.908, 10586.440, 76.602, 52485.856 18/02/17,15:13:35,03,09,2, 11.9,1,1, -7.908, 10586.475, 76.582, 52485.854 18/02/17,15:13:35,04,09,2, 11.9,1,1, -7.908, 10586.455, 76.583, 52485.790 18/02/17,15:13:35,05,09,2, 11.9,1,1, -7.908, 10586.478, 76.586, 52485.838 18/02/17,15:13:35,06,09,2, 11.9,1,1, -7.908, 10586.482, 76.570, 52485.805 18/02/17,15:13:35,07,09,2, 11.9,1,1, -7.908, 10586.513, 76.591, 52486.012 18/02/17,15:13:35,08,09,2, 11.9,1,1, -7.908, 10586.515, 76.576, 52485.748 18/02/17,15:13:35,09,09,2, 11.9,1,1, -7.908, 10586.500, 76.550, 52485.733 18/02/17,15:13:35,10,09,2, 11.9,1,1, -7.908, 10586.468, 76.558, 52485.811 18/02/17,15:13:35,11,09,2, 11.9,1,1, -7.908, 10586.518, 76.547, 52485.784 18/02/17,15:13:35,12,09,2, 11.9,1,1, -7.908, 10586.520, 76.551, 52485.778 18/02/17,15:13:35,13,09,2, 11.9,1,1, -7.908, 10586.514, 76.567, 52485.815 18/02/17,15:13:35,14,09,2, 11.9,1,1, -7.908, 10586.528, 76.538, 52485.853 18/02/17,15:13:35,15,09,2, 11.9,1,1, -7.908, 10586.540, 76.553, 52485.834 18/02/17,15:13:35,16,09,2, 11.9,1,1, -7.908, 10586.534, 76.541, 52485.781 18/02/17,15:13:35,17,09,2, 11.9,1,1, -7.908, 10586.535, 76.522, 52485.752 18/02/17,15:13:35,18,09,2, 11.9,1,1, -7.908, 10586.572, 76.523, 52485.839 18/02/17,15:13:35,19,09,2, 11.9,1,1, -7.908, 10586.599, 76.551, 52485.762 18/02/17,15:13:36,00,09,2, 11.8,1,1, -7.910, 10586.599, 76.551, 52485.762 18/02/17,15:13:36,01,09,2, 11.8,1,1, -7.910, 10586.570, 76.535, 52485.853 18/02/17,15:13:36,02,09,2, 11.8,1,1, -7.910, 10586.592, 76.545, 52485.787 18/02/17,15:13:36,03,09,2, 11.8,1,1, -7.910, 10586.587, 76.539, 52485.782 18/02/17,15:13:36,04,09,2, 11.8,1,1, -7.910, 10586.602, 76.553, 52485.801 18/02/17,15:13:36,05,09,2, 11.8,1,1, -7.910, 10586.631, 76.554, 52485.751 18/02/17,15:13:36,06,09,2, 11.8,1,1, -7.910, 10586.644, 76.538, 52485.763 18/02/17,15:13:36,07,09,2, 11.8,1,1, -7.910, 10586.652, 76.545, 52485.773 18/02/17,15:13:36,08,09,2, 11.8,1,1, -7.910, 10586.622, 76.540, 52485.854 18/02/17,15:13:36,09,09,2, 11.8,1,1, -7.910, 10586.664, 76.547, 52485.811 18/02/17,15:13:36,10,09,2, 11.8,1,1, -7.910, 10586.651, 76.557, 52485.756 18/02/17,15:13:36,11,09,2, 11.8,1,1, -7.910, 10586.675, 76.544, 52485.822 18/02/17,15:13:36,12,09,2, 11.8,1,1, -7.910, 10586.668, 76.549, 52485.767 18/02/17,15:13:36,13,09,2, 11.8,1,1, -7.910, 10586.664, 76.548, 52485.793 18/02/17,15:13:36,14,09,2, 11.8,1,1, -7.910, 10586.682, 76.543, 52485.776 18/02/17,15:13:36,15,09,2, 11.8,1,1, -7.910, 10586.695, 76.569, 52485.834 18/02/17,15:13:36,16,09,2, 11.8,1,1, -7.910, 10586.711, 76.547, 52485.827 18/02/17,15:13:36,17,09,2, 11.8,1,1, -7.910, 10586.707, 76.537, 52485.775 18/02/17,15:13:36,18,09,2, 11.8,1,1, -7.910, 10586.723, 76.545, 52485.723 18/02/17,15:13:36,19,09,2, 11.8,1,1, -7.910, 10586.704, 76.537, 52485.737 18/02/17,15:13:37,00,09,2, 11.9,1,1, -7.905, 10586.699, 76.537, 52485.737 18/02/17,15:13:37,01,09,2, 11.9,1,1, -7.905, 10586.714, 76.556, 52485.806 18/02/17,15:13:37,02,09,2, 11.9,1,1, -7.905, 10586.728, 76.521, 52485.730 18/02/17,15:13:37,03,09,2, 11.9,1,1, -7.905, 10586.753, 76.537, 52485.841 18/02/17,15:13:37,04,09,2, 11.9,1,1, -7.905, 10586.763, 76.524, 52485.785 18/02/17,15:13:37,05,09,2, 11.9,1,1, -7.905, 10586.770, 76.545, 52485.788 18/02/17,15:13:37,06,09,2, 11.9,1,1, -7.905, 10586.776, 76.515, 52485.811 18/02/17,15:13:37,07,09,2, 11.9,1,1, -7.905, 10586.770, 76.513, 52485.759 18/02/17,15:13:37,08,09,2, 11.9,1,1, -7.905, 10586.779, 76.528, 52485.752 18/02/17,15:13:37,09,09,2, 11.9,1,1, -7.905, 10586.804, 76.540, 52485.842 18/02/17,15:13:37,10,09,2, 11.9,1,1, -7.905, 10586.798, 76.541, 52485.742 18/02/17,15:13:37,11,09,2, 11.9,1,1, -7.905, 10586.795, 76.549, 52485.783 18/02/17,15:13:37,12,09,2, 11.9,1,1, -7.905, 10586.793, 76.573, 52485.807 18/02/17,15:13:37,13,09,2, 11.9,1,1, -7.905, 10586.806, 76.559, 52485.820 18/02/17,15:13:37,14,09,2, 11.9,1,1, -7.905, 10586.811, 76.557, 52485.792 18/02/17,15:13:37,15,09,2, 11.9,1,1, -7.905, 10586.817, 76.545, 52485.773 18/02/17,15:13:37,16,09,2, 11.9,1,1, -7.905, 10586.844, 76.546, 52485.833 18/02/17,15:13:37,17,09,2, 11.9,1,1, -7.905, 10586.836, 76.533, 52485.782 18/02/17,15:13:37,18,09,2, 11.9,1,1, -7.905, 10586.834, 76.551, 52485.724 18/02/17,15:13:37,19,09,2, 11.9,1,1, -7.905, 10586.846, 76.530, 52485.809 18/02/17,15:13:38,00,09,2, 11.8,1,1, -7.905, 10586.841, 76.530, 52485.809 18/02/17,15:13:38,01,09,2, 11.8,1,1, -7.905, 10586.846, 76.520, 52485.798 18/02/17,15:13:38,02,09,2, 11.8,1,1, -7.905, 10586.821, 76.549, 52485.830 18/02/17,15:13:38,03,09,2, 11.8,1,1, -7.905, 10586.859, 76.547, 52485.780 18/02/17,15:13:38,04,09,2, 11.8,1,1, -7.905, 10586.858, 76.538, 52485.784 18/02/17,15:13:38,05,09,2, 11.8,1,1, -7.905, 10586.875, 76.530, 52485.735 18/02/17,15:13:38,06,09,2, 11.8,1,1, -7.905, 10586.878, 76.531, 52485.837 18/02/17,15:13:38,07,09,2, 11.8,1,1, -7.905, 10586.878, 76.521, 52485.815 18/02/17,15:13:38,08,09,2, 11.8,1,1, -7.905, 10586.870, 76.528, 52485.809 18/02/17,15:13:38,09,09,2, 11.8,1,1, -7.905, 10586.864, 76.538, 52485.890 18/02/17,15:13:38,10,09,2, 11.8,1,1, -7.905, 10586.906, 76.530, 52485.864 18/02/17,15:13:38,11,09,2, 11.8,1,1, -7.905, 10586.874, 76.522, 52485.873 18/02/17,15:13:38,12,09,2, 11.8,1,1, -7.905, 10586.896, 76.518, 52485.891 18/02/17,15:13:38,13,09,2, 11.8,1,1, -7.905, 10586.875, 76.518, 52485.786 18/02/17,15:13:38,14,09,2, 11.8,1,1, -7.905, 10586.938, 76.501, 52485.767 18/02/17,15:13:38,15,09,2, 11.8,1,1, -7.905, 10586.913, 76.495, 52485.801 18/02/17,15:13:38,16,09,2, 11.8,1,1, -7.905, 10586.924, 76.507, 52485.859 18/02/17,15:13:38,17,09,2, 11.8,1,1, -7.905, 10586.930, 76.516, 52485.859 18/02/17,15:13:38,18,09,2, 11.8,1,1, -7.905, 10586.928, 76.520, 52485.844 18/02/17,15:13:38,19,09,2, 11.8,1,1, -7.905, 10586.936, 76.518, 52485.794 18/02/17,15:13:39,00,09,2, 11.9,1,1, -7.906, 10586.933, 76.518, 52485.794 18/02/17,15:13:39,01,09,2, 11.9,1,1, -7.906, 10586.942, 76.515, 52485.838 18/02/17,15:13:39,02,09,2, 11.9,1,1, -7.906, 10586.928, 76.507, 52485.784 18/02/17,15:13:39,03,09,2, 11.9,1,1, -7.906, 10586.922, 76.499, 52485.795 18/02/17,15:13:39,04,09,2, 11.9,1,1, -7.906, 10586.944, 76.479, 52485.806 18/02/17,15:13:39,05,09,2, 11.9,1,1, -7.906, 10586.931, 76.488, 52485.785 18/02/17,15:13:39,06,09,2, 11.9,1,1, -7.906, 10586.930, 76.498, 52485.774 18/02/17,15:13:39,07,09,2, 11.9,1,1, -7.906, 10586.971, 76.529, 52486.121 18/02/17,15:13:39,08,09,2, 11.9,1,1, -7.906, 10586.973, 76.479, 52485.716 18/02/17,15:13:39,09,09,2, 11.9,1,1, -7.906, 10586.966, 76.448, 52485.794 18/02/17,15:13:39,10,09,2, 11.9,1,1, -7.906, 10586.966, 76.467, 52485.820 18/02/17,15:13:39,11,09,2, 11.9,1,1, -7.906, 10586.975, 76.464, 52485.780 18/02/17,15:13:39,12,09,2, 11.9,1,1, -7.906, 10586.981, 76.465, 52485.907 18/02/17,15:13:39,13,09,2, 11.9,1,1, -7.906, 10587.017, 76.462, 52485.709 18/02/17,15:13:39,14,09,2, 11.9,1,1, -7.906, 10586.982, 76.464, 52485.839 18/02/17,15:13:39,15,09,2, 11.9,1,1, -7.906, 10586.958, 76.450, 52485.828 18/02/17,15:13:39,16,09,2, 11.9,1,1, -7.906, 10586.972, 76.428, 52485.846 18/02/17,15:13:39,17,09,2, 11.9,1,1, -7.906, 10586.972, 76.453, 52485.853 18/02/17,15:13:39,18,09,2, 11.9,1,1, -7.906, 10587.006, 76.430, 52485.819 18/02/17,15:13:39,19,09,2, 11.9,1,1, -7.906, 10586.977, 76.463, 52485.877 18/02/17,15:13:40,00,09,2, 11.8,1,1, -7.908, 10586.975, 76.463, 52485.877 18/02/17,15:13:40,01,09,2, 11.8,1,1, -7.908, 10586.999, 76.430, 52485.862 18/02/17,15:13:40,02,09,2, 11.8,1,1, -7.908, 10587.016, 76.432, 52485.867 18/02/17,15:13:40,03,09,2, 11.8,1,1, -7.908, 10586.987, 76.413, 52485.793 18/02/17,15:13:40,04,09,2, 11.8,1,1, -7.908, 10587.022, 76.419, 52485.883 18/02/17,15:13:40,05,09,2, 11.8,1,1, -7.908, 10587.059, 76.423, 52485.912 18/02/17,15:13:40,06,09,2, 11.8,1,1, -7.908, 10587.012, 76.391, 52485.774 18/02/17,15:13:40,07,09,2, 11.8,1,1, -7.908, 10587.035, 76.422, 52485.881 18/02/17,15:13:40,08,09,2, 11.8,1,1, -7.908, 10587.036, 76.405, 52485.798 18/02/17,15:13:40,09,09,2, 11.8,1,1, -7.908, 10587.034, 76.400, 52485.795 18/02/17,15:13:40,10,09,2, 11.8,1,1, -7.908, 10587.040, 76.399, 52485.837 18/02/17,15:13:40,11,09,2, 11.8,1,1, -7.908, 10587.062, 76.400, 52485.606 18/02/17,15:13:40,12,09,2, 11.8,1,1, -7.908, 10587.028, 76.396, 52485.810 18/02/17,15:13:40,13,09,2, 11.8,1,1, -7.908, 10587.022, 76.393, 52485.852 18/02/17,15:13:40,14,09,2, 11.8,1,1, -7.908, 10587.038, 76.404, 52485.850 18/02/17,15:13:40,15,09,2, 11.8,1,1, -7.908, 10587.046, 76.363, 52485.784 18/02/17,15:13:40,16,09,2, 11.8,1,1, -7.908, 10587.081, 76.390, 52485.815 18/02/17,15:13:40,17,09,2, 11.8,1,1, -7.908, 10587.052, 76.379, 52485.840 18/02/17,15:13:40,18,09,2, 11.8,1,1, -7.908, 10587.069, 76.397, 52485.889 18/02/17,15:13:40,19,09,2, 11.8,1,1, -7.908, 10587.102, 76.399, 52485.838 18/02/17,15:13:41,00,09,2, 11.8,1,1, -7.904, 10587.100, 76.399, 52485.838 18/02/17,15:13:41,01,09,2, 11.8,1,1, -7.904, 10587.078, 76.376, 52485.897 18/02/17,15:13:41,02,09,2, 11.8,1,1, -7.904, 10587.088, 76.344, 52485.570 18/02/17,15:13:41,03,09,2, 11.8,1,1, -7.904, 10587.056, 76.374, 52485.967 18/02/17,15:13:41,04,09,2, 11.8,1,1, -7.904, 10587.111, 76.387, 52485.952 18/02/17,15:13:41,05,09,2, 11.8,1,1, -7.904, 10587.119, 76.361, 52485.903 18/02/17,15:13:41,06,09,2, 11.8,1,1, -7.904, 10587.122, 76.385, 52485.834 18/02/17,15:13:41,07,09,2, 11.8,1,1, -7.904, 10587.111, 76.366, 52485.841 18/02/17,15:13:41,08,09,2, 11.8,1,1, -7.904, 10587.114, 76.353, 52485.894 18/02/17,15:13:41,09,09,2, 11.8,1,1, -7.904, 10587.109, 76.336, 52485.811 18/02/17,15:13:41,10,09,2, 11.8,1,1, -7.904, 10587.103, 76.331, 52485.847 18/02/17,15:13:41,11,09,2, 11.8,1,1, -7.904, 10587.124, 76.332, 52485.919 18/02/17,15:13:41,12,09,2, 11.8,1,1, -7.904, 10587.108, 76.355, 52485.878 18/02/17,15:13:41,13,09,2, 11.8,1,1, -7.904, 10587.111, 76.331, 52485.887 18/02/17,15:13:41,14,09,2, 11.8,1,1, -7.904, 10587.129, 76.330, 52485.883 18/02/17,15:13:41,15,09,2, 11.8,1,1, -7.904, 10587.124, 76.323, 52485.856 18/02/17,15:13:41,16,09,2, 11.8,1,1, -7.904, 10587.137, 76.304, 52485.827 18/02/17,15:13:41,17,09,2, 11.8,1,1, -7.904, 10587.138, 76.298, 52485.849 18/02/17,15:13:41,18,09,2, 11.8,1,1, -7.904, 10587.141, 76.307, 52485.838 18/02/17,15:13:41,19,09,2, 11.8,1,1, -7.904, 10587.131, 76.306, 52485.813 18/02/17,15:13:42,00,09,2, 11.8,1,1, -7.905, 10587.125, 76.306, 52485.813 18/02/17,15:13:42,01,09,2, 11.8,1,1, -7.905, 10587.156, 76.286, 52485.860 18/02/17,15:13:42,02,09,2, 11.8,1,1, -7.905, 10587.132, 76.303, 52485.873 18/02/17,15:13:42,03,09,2, 11.8,1,1, -7.905, 10587.152, 76.322, 52485.891 18/02/17,15:13:42,04,09,2, 11.8,1,1, -7.905, 10587.136, 76.299, 52485.849 18/02/17,15:13:42,05,09,2, 11.8,1,1, -7.905, 10587.163, 76.305, 52485.860 18/02/17,15:13:42,06,09,2, 11.8,1,1, -7.905, 10587.170, 76.292, 52485.946 18/02/17,15:13:42,07,09,2, 11.8,1,1, -7.905, 10587.161, 76.308, 52485.832 18/02/17,15:13:42,08,09,2, 11.8,1,1, -7.905, 10587.152, 76.297, 52485.907 18/02/17,15:13:42,09,09,2, 11.8,1,1, -7.905, 10587.179, 76.264, 52485.809 18/02/17,15:13:42,10,09,2, 11.8,1,1, -7.905, 10587.172, 76.284, 52485.746 18/02/17,15:13:42,11,09,2, 11.8,1,1, -7.905, 10587.149, 76.308, 52485.888 18/02/17,15:13:42,12,09,2, 11.8,1,1, -7.905, 10587.175, 76.288, 52485.827 18/02/17,15:13:42,13,09,2, 11.8,1,1, -7.905, 10587.161, 76.312, 52485.875 18/02/17,15:13:42,14,09,2, 11.8,1,1, -7.905, 10587.161, 76.303, 52485.903 18/02/17,15:13:42,15,09,2, 11.8,1,1, -7.905, 10587.164, 76.279, 52485.875 18/02/17,15:13:42,16,09,2, 11.8,1,1, -7.905, 10587.162, 76.265, 52485.869 18/02/17,15:13:42,17,09,2, 11.8,1,1, -7.905, 10587.184, 76.276, 52485.873 18/02/17,15:13:42,18,09,2, 11.8,1,1, -7.905, 10587.192, 76.296, 52485.916 18/02/17,15:13:42,19,09,2, 11.8,1,1, -7.905, 10587.159, 76.278, 52485.922 18/02/17,15:13:43,00,09,2, 11.8,1,1, -7.908, 10587.158, 76.278, 52485.922 18/02/17,15:13:43,01,09,2, 11.8,1,1, -7.908, 10587.183, 76.299, 52485.915 18/02/17,15:13:43,02,09,2, 11.8,1,1, -7.908, 10587.174, 76.273, 52485.827 18/02/17,15:13:43,03,09,2, 11.8,1,1, -7.908, 10587.170, 76.267, 52485.899 18/02/17,15:13:43,04,09,2, 11.8,1,1, -7.908, 10587.160, 76.263, 52485.831 18/02/17,15:13:43,05,09,2, 11.8,1,1, -7.908, 10587.161, 76.230, 52485.877 18/02/17,15:13:43,06,09,2, 11.8,1,1, -7.908, 10587.179, 76.252, 52485.837 18/02/17,15:13:43,07,09,2, 11.8,1,1, -7.908, 10587.194, 76.257, 52485.963 18/02/17,15:13:43,08,09,2, 11.8,1,1, -7.908, 10587.184, 76.263, 52485.816 18/02/17,15:13:43,09,09,2, 11.8,1,1, -7.908, 10587.188, 76.231, 52485.871 18/02/17,15:13:43,10,09,2, 11.8,1,1, -7.908, 10587.180, 76.238, 52485.881 18/02/17,15:13:43,11,09,2, 11.8,1,1, -7.908, 10587.185, 76.238, 52485.886 18/02/17,15:13:43,12,09,2, 11.8,1,1, -7.908, 10587.169, 76.249, 52485.958 18/02/17,15:13:43,13,09,2, 11.8,1,1, -7.908, 10587.200, 76.226, 52485.976 18/02/17,15:13:43,14,09,2, 11.8,1,1, -7.908, 10587.174, 76.254, 52485.972 18/02/17,15:13:43,15,09,2, 11.8,1,1, -7.908, 10587.188, 76.228, 52485.930 18/02/17,15:13:43,16,09,2, 11.8,1,1, -7.908, 10587.181, 76.216, 52485.874 18/02/17,15:13:43,17,09,2, 11.8,1,1, -7.908, 10587.169, 76.202, 52485.941 18/02/17,15:13:43,18,09,2, 11.8,1,1, -7.908, 10587.172, 76.207, 52485.893 18/02/17,15:13:43,19,09,2, 11.8,1,1, -7.908, 10587.168, 76.218, 52485.980 18/02/17,15:13:44,00,09,2, 11.8,1,1, -7.906, 10587.167, 76.218, 52485.980 18/02/17,15:13:44,01,09,2, 11.8,1,1, -7.906, 10587.191, 76.217, 52485.973 18/02/17,15:13:44,02,09,2, 11.8,1,1, -7.906, 10587.184, 76.197, 52485.867 18/02/17,15:13:44,03,09,2, 11.8,1,1, -7.906, 10587.159, 76.196, 52485.856 18/02/17,15:13:44,04,09,2, 11.8,1,1, -7.906, 10587.184, 76.187, 52485.852 18/02/17,15:13:44,05,09,2, 11.8,1,1, -7.906, 10587.186, 76.192, 52485.846 18/02/17,15:13:44,06,09,2, 11.8,1,1, -7.906, 10587.163, 76.185, 52485.959 18/02/17,15:13:44,07,09,2, 11.8,1,1, -7.906, 10587.170, 76.196, 52485.970 18/02/17,15:13:44,08,09,2, 11.8,1,1, -7.906, 10587.157, 76.187, 52485.932 18/02/17,15:13:44,09,09,2, 11.8,1,1, -7.906, 10587.172, 76.179, 52485.953 18/02/17,15:13:44,10,09,2, 11.8,1,1, -7.906, 10587.178, 76.202, 52485.897 18/02/17,15:13:44,11,09,2, 11.8,1,1, -7.906, 10587.170, 76.170, 52485.889 18/02/17,15:13:44,12,09,2, 11.8,1,1, -7.906, 10587.217, 76.186, 52486.180 18/02/17,15:13:44,13,09,2, 11.8,1,1, -7.906, 10587.216, 76.165, 52485.875 18/02/17,15:13:44,14,09,2, 11.8,1,1, -7.906, 10587.158, 76.146, 52485.847 18/02/17,15:13:44,15,09,2, 11.8,1,1, -7.906, 10587.184, 76.145, 52485.958 18/02/17,15:13:44,16,09,2, 11.8,1,1, -7.906, 10587.201, 76.129, 52485.872 18/02/17,15:13:44,17,09,2, 11.8,1,1, -7.906, 10587.175, 76.148, 52485.983 18/02/17,15:13:44,18,09,2, 11.8,1,1, -7.906, 10587.211, 76.102, 52485.786 18/02/17,15:13:44,19,09,2, 11.8,1,1, -7.906, 10587.150, 76.120, 52485.904 18/02/17,15:13:45,00,09,2, 11.9,1,1, -7.905, 10587.150, 76.120, 52485.904 18/02/17,15:13:45,01,09,2, 11.9,1,1, -7.905, 10587.176, 76.092, 52485.948 18/02/17,15:13:45,02,09,2, 11.9,1,1, -7.905, 10587.175, 76.108, 52485.969 18/02/17,15:13:45,03,09,2, 11.9,1,1, -7.905, 10587.192, 76.077, 52485.937 18/02/17,15:13:45,04,09,2, 11.9,1,1, -7.905, 10587.172, 76.069, 52485.920 18/02/17,15:13:45,05,09,2, 11.9,1,1, -7.905, 10587.182, 76.088, 52485.876 18/02/17,15:13:45,06,09,2, 11.9,1,1, -7.905, 10587.163, 76.090, 52485.891 18/02/17,15:13:45,07,09,2, 11.9,1,1, -7.905, 10587.166, 76.056, 52485.948 18/02/17,15:13:45,08,09,2, 11.9,1,1, -7.905, 10587.176, 76.062, 52485.954 18/02/17,15:13:45,09,09,2, 11.9,1,1, -7.905, 10587.180, 76.068, 52485.909 18/02/17,15:13:45,10,09,2, 11.9,1,1, -7.905, 10587.183, 76.047, 52485.987 18/02/17,15:13:45,11,09,2, 11.9,1,1, -7.905, 10587.162, 76.067, 52485.985 18/02/17,15:13:45,12,09,2, 11.9,1,1, -7.905, 10587.186, 76.045, 52485.976 18/02/17,15:13:45,13,09,2, 11.9,1,1, -7.905, 10587.189, 76.050, 52486.023 18/02/17,15:13:45,14,09,2, 11.9,1,1, -7.905, 10587.191, 76.057, 52486.011 18/02/17,15:13:45,15,09,2, 11.9,1,1, -7.905, 10587.195, 76.051, 52485.998 18/02/17,15:13:45,16,09,2, 11.9,1,1, -7.905, 10587.180, 76.054, 52486.028 18/02/17,15:13:45,17,09,2, 11.9,1,1, -7.905, 10587.184, 76.025, 52485.983 18/02/17,15:13:45,18,09,2, 11.9,1,1, -7.905, 10587.177, 76.027, 52485.947 18/02/17,15:13:45,19,09,2, 11.9,1,1, -7.905, 10587.142, 76.020, 52485.922 18/02/17,15:13:46,00,09,2, 11.8,1,1, -7.906, 10587.142, 76.020, 52485.922 18/02/17,15:13:46,01,09,2, 11.8,1,1, -7.906, 10587.166, 76.031, 52485.977 18/02/17,15:13:46,02,09,2, 11.8,1,1, -7.906, 10587.164, 76.013, 52486.016 18/02/17,15:13:46,03,09,2, 11.8,1,1, -7.906, 10587.158, 76.013, 52486.059 18/02/17,15:13:46,04,09,2, 11.8,1,1, -7.906, 10587.184, 76.019, 52486.051 18/02/17,15:13:46,05,09,2, 11.8,1,1, -7.906, 10587.174, 75.995, 52485.950 18/02/17,15:13:46,06,09,2, 11.8,1,1, -7.906, 10587.171, 75.991, 52485.960 18/02/17,15:13:46,07,09,2, 11.8,1,1, -7.906, 10587.174, 75.984, 52485.971 18/02/17,15:13:46,08,09,2, 11.8,1,1, -7.906, 10587.145, 75.983, 52485.987 18/02/17,15:13:46,09,09,2, 11.8,1,1, -7.906, 10587.157, 75.981, 52486.036 18/02/17,15:13:46,10,09,2, 11.8,1,1, -7.906, 10587.159, 75.963, 52486.034 18/02/17,15:13:46,11,09,2, 11.8,1,1, -7.906, 10587.149, 75.979, 52486.092 18/02/17,15:13:46,12,09,2, 11.8,1,1, -7.906, 10587.167, 75.972, 52486.060 18/02/17,15:13:46,13,09,2, 11.8,1,1, -7.906, 10587.182, 75.969, 52486.034 18/02/17,15:13:46,14,09,2, 11.8,1,1, -7.906, 10587.153, 75.967, 52486.060 18/02/17,15:13:46,15,09,2, 11.8,1,1, -7.906, 10587.182, 75.969, 52486.155 18/02/17,15:13:46,16,09,2, 11.8,1,1, -7.906, 10587.195, 75.970, 52485.998 18/02/17,15:13:46,17,09,2, 11.8,1,1, -7.906, 10587.149, 75.954, 52485.986 18/02/17,15:13:46,18,09,2, 11.8,1,1, -7.906, 10587.149, 75.965, 52486.052 18/02/17,15:13:46,19,09,2, 11.8,1,1, -7.906, 10587.151, 75.957, 52486.059 18/02/17,15:13:47,00,09,2, 11.9,1,1, -7.909, 10587.150, 75.957, 52486.059 18/02/17,15:13:47,01,09,2, 11.9,1,1, -7.909, 10587.144, 75.963, 52486.046 18/02/17,15:13:47,02,09,2, 11.9,1,1, -7.909, 10587.114, 75.960, 52486.024 18/02/17,15:13:47,03,09,2, 11.9,1,1, -7.909, 10587.137, 75.950, 52486.039 18/02/17,15:13:47,04,09,2, 11.9,1,1, -7.909, 10587.160, 75.949, 52486.102 18/02/17,15:13:47,05,09,2, 11.9,1,1, -7.909, 10587.175, 75.949, 52486.046 18/02/17,15:13:47,06,09,2, 11.9,1,1, -7.909, 10587.146, 75.949, 52486.062 18/02/17,15:13:47,07,09,2, 11.9,1,1, -7.909, 10587.150, 75.953, 52486.098 18/02/17,15:13:47,08,09,2, 11.9,1,1, -7.909, 10587.119, 75.919, 52486.065 18/02/17,15:13:47,09,09,2, 11.9,1,1, -7.909, 10587.121, 75.929, 52486.063 18/02/17,15:13:47,10,09,2, 11.9,1,1, -7.909, 10587.118, 75.920, 52486.101 18/02/17,15:13:47,11,09,2, 11.9,1,1, -7.909, 10587.118, 75.928, 52486.134 18/02/17,15:13:47,12,09,2, 11.9,1,1, -7.909, 10587.129, 75.940, 52486.097 18/02/17,15:13:47,13,09,2, 11.9,1,1, -7.909, 10587.127, 75.944, 52486.131 18/02/17,15:13:47,14,09,2, 11.9,1,1, -7.909, 10587.120, 75.943, 52486.158 18/02/17,15:13:47,15,09,2, 11.9,1,1, -7.909, 10587.124, 75.926, 52486.181 18/02/17,15:13:47,16,09,2, 11.9,1,1, -7.909, 10587.122, 75.898, 52486.047 18/02/17,15:13:47,17,09,2, 11.9,1,1, -7.909, 10587.087, 75.918, 52486.111 18/02/17,15:13:47,18,09,2, 11.9,1,1, -7.909, 10587.101, 75.908, 52486.113 18/02/17,15:13:47,19,09,2, 11.9,1,1, -7.909, 10587.104, 75.915, 52486.137 18/02/17,15:13:48,00,09,2, 11.9,1,1, -7.908, 10587.100, 75.915, 52486.137 18/02/17,15:13:48,01,09,2, 11.9,1,1, -7.908, 10587.098, 75.922, 52486.147 18/02/17,15:13:48,02,09,2, 11.9,1,1, -7.908, 10587.115, 75.899, 52486.145 18/02/17,15:13:48,03,09,2, 11.9,1,1, -7.908, 10587.071, 75.907, 52486.142 18/02/17,15:13:48,04,09,2, 11.9,1,1, -7.908, 10587.096, 75.897, 52486.061 18/02/17,15:13:48,05,09,2, 11.9,1,1, -7.908, 10587.099, 75.896, 52486.092 18/02/17,15:13:48,06,09,2, 11.9,1,1, -7.908, 10587.103, 75.910, 52486.067 18/02/17,15:13:48,07,09,2, 11.9,1,1, -7.908, 10587.095, 75.892, 52486.201 18/02/17,15:13:48,08,09,2, 11.9,1,1, -7.908, 10587.055, 75.902, 52486.125 18/02/17,15:13:48,09,09,2, 11.9,1,1, -7.908, 10587.091, 75.898, 52486.157 18/02/17,15:13:48,10,09,2, 11.9,1,1, -7.908, 10587.109, 75.889, 52486.175 18/02/17,15:13:48,11,09,2, 11.9,1,1, -7.908, 10587.106, 75.873, 52486.065 18/02/17,15:13:48,12,09,2, 11.9,1,1, -7.908, 10587.093, 75.913, 52486.230 18/02/17,15:13:48,13,09,2, 11.9,1,1, -7.908, 10587.096, 75.898, 52486.090 18/02/17,15:13:48,14,09,2, 11.9,1,1, -7.908, 10587.061, 75.882, 52486.140 18/02/17,15:13:48,15,09,2, 11.9,1,1, -7.908, 10587.115, 75.892, 52486.107 18/02/17,15:13:48,16,09,2, 11.9,1,1, -7.908, 10587.085, 75.879, 52486.181 18/02/17,15:13:48,17,09,2, 11.9,1,1, -7.908, 10587.073, 75.879, 52486.193 18/02/17,15:13:48,18,09,2, 11.9,1,1, -7.908, 10587.086, 75.886, 52486.151 18/02/17,15:13:48,19,09,2, 11.9,1,1, -7.908, 10587.064, 75.886, 52486.232 18/02/17,15:13:49,00,09,2, 11.9,1,1, -7.906, 10587.058, 75.886, 52486.232 18/02/17,15:13:49,01,09,2, 11.9,1,1, -7.906, 10587.091, 75.851, 52486.180 18/02/17,15:13:49,02,09,2, 11.9,1,1, -7.906, 10587.080, 75.844, 52486.084 18/02/17,15:13:49,03,09,2, 11.9,1,1, -7.906, 10587.088, 75.883, 52486.146 18/02/17,15:13:49,04,09,2, 11.9,1,1, -7.906, 10587.090, 75.843, 52486.128 18/02/17,15:13:49,05,09,2, 11.9,1,1, -7.906, 10587.081, 75.859, 52486.124 18/02/17,15:13:49,06,09,2, 11.9,1,1, -7.906, 10587.085, 75.848, 52486.246 18/02/17,15:13:49,07,09,2, 11.9,1,1, -7.906, 10587.077, 75.878, 52486.187 18/02/17,15:13:49,08,09,2, 11.9,1,1, -7.906, 10587.063, 75.873, 52486.205 18/02/17,15:13:49,09,09,2, 11.9,1,1, -7.906, 10587.092, 75.853, 52486.168 18/02/17,15:13:49,10,09,2, 11.9,1,1, -7.906, 10587.076, 75.850, 52486.121 18/02/17,15:13:49,11,09,2, 11.9,1,1, -7.906, 10587.100, 75.865, 52486.202 18/02/17,15:13:49,12,09,2, 11.9,1,1, -7.906, 10587.124, 75.828, 52486.160 18/02/17,15:13:49,13,09,2, 11.9,1,1, -7.906, 10587.057, 75.831, 52486.085 18/02/17,15:13:49,14,09,2, 11.9,1,1, -7.906, 10587.047, 75.826, 52486.139 18/02/17,15:13:49,15,09,2, 11.9,1,1, -7.906, 10587.069, 75.846, 52486.253 18/02/17,15:13:49,16,09,2, 11.9,1,1, -7.906, 10587.086, 75.820, 52486.217 18/02/17,15:13:49,17,09,2, 11.9,1,1, -7.906, 10587.061, 75.839, 52486.182 18/02/17,15:13:49,18,09,2, 11.9,1,1, -7.906, 10587.086, 75.832, 52486.209 18/02/17,15:13:49,19,09,2, 11.9,1,1, -7.906, 10587.065, 75.845, 52486.341 18/02/17,15:13:50,00,09,2, 11.8,1,1, -7.902, 10587.058, 75.845, 52486.341 18/02/17,15:13:50,01,09,2, 11.8,1,1, -7.902, 10587.046, 75.846, 52486.149 18/02/17,15:13:50,02,09,2, 11.8,1,1, -7.902, 10587.065, 75.803, 52486.161 18/02/17,15:13:50,03,09,2, 11.8,1,1, -7.902, 10587.086, 75.811, 52486.189 18/02/17,15:13:50,04,09,2, 11.8,1,1, -7.902, 10587.069, 75.856, 52486.271 18/02/17,15:13:50,05,09,2, 11.8,1,1, -7.902, 10587.092, 75.828, 52486.153 18/02/17,15:13:50,06,09,2, 11.8,1,1, -7.902, 10587.065, 75.842, 52486.250 18/02/17,15:13:50,07,09,2, 11.8,1,1, -7.902, 10587.076, 75.862, 52486.363 18/02/17,15:13:50,08,09,2, 11.8,1,1, -7.902, 10587.097, 75.847, 52486.381 18/02/17,15:13:50,09,09,2, 11.8,1,1, -7.902, 10587.102, 75.847, 52486.356 18/02/17,15:13:50,10,09,2, 11.8,1,1, -7.902, 10587.072, 75.866, 52486.331 18/02/17,15:13:50,11,09,2, 11.8,1,1, -7.902, 10587.122, 75.853, 52486.336 18/02/17,15:13:50,12,09,2, 11.8,1,1, -7.902, 10587.077, 75.870, 52486.350 18/02/17,15:13:50,13,09,2, 11.8,1,1, -7.902, 10587.099, 75.865, 52486.350 18/02/17,15:13:50,14,09,2, 11.8,1,1, -7.902, 10587.115, 75.878, 52486.408 18/02/17,15:13:50,15,09,2, 11.8,1,1, -7.902, 10587.090, 75.872, 52486.373 18/02/17,15:13:50,16,09,2, 11.8,1,1, -7.902, 10587.115, 75.881, 52486.389 18/02/17,15:13:50,17,09,2, 11.8,1,1, -7.902, 10587.117, 75.854, 52486.334 18/02/17,15:13:50,18,09,2, 11.8,1,1, -7.902, 10587.100, 75.858, 52486.311 18/02/17,15:13:50,19,09,2, 11.8,1,1, -7.902, 10587.118, 75.865, 52486.409 18/02/17,15:13:51,00,09,2, 11.8,1,1, -7.904, 10587.116, 75.865, 52486.409 18/02/17,15:13:51,01,09,2, 11.8,1,1, -7.904, 10587.120, 75.850, 52486.400 18/02/17,15:13:51,02,09,2, 11.8,1,1, -7.904, 10587.125, 75.864, 52486.413 18/02/17,15:13:51,03,09,2, 11.8,1,1, -7.904, 10587.121, 75.883, 52486.426 18/02/17,15:13:51,04,09,2, 11.8,1,1, -7.904, 10587.136, 75.871, 52486.434 18/02/17,15:13:51,05,09,2, 11.8,1,1, -7.904, 10587.129, 75.869, 52486.430 18/02/17,15:13:51,06,09,2, 11.8,1,1, -7.904, 10587.122, 75.871, 52486.446 18/02/17,15:13:51,07,09,2, 11.8,1,1, -7.904, 10587.143, 75.889, 52486.423 18/02/17,15:13:51,08,09,2, 11.8,1,1, -7.904, 10587.133, 75.896, 52486.280 18/02/17,15:13:51,09,09,2, 11.8,1,1, -7.904, 10587.151, 75.913, 52486.520 18/02/17,15:13:51,10,09,2, 11.8,1,1, -7.904, 10587.157, 75.900, 52486.421 18/02/17,15:13:51,11,09,2, 11.8,1,1, -7.904, 10587.158, 75.912, 52486.410 18/02/17,15:13:51,12,09,2, 11.8,1,1, -7.904, 10587.148, 75.920, 52486.503 18/02/17,15:13:51,13,09,2, 11.8,1,1, -7.904, 10587.143, 75.917, 52486.428 18/02/17,15:13:51,14,09,2, 11.8,1,1, -7.904, 10587.164, 75.920, 52486.434 18/02/17,15:13:51,15,09,2, 11.8,1,1, -7.904, 10587.145, 75.920, 52486.422 18/02/17,15:13:51,16,09,2, 11.8,1,1, -7.904, 10587.143, 75.909, 52486.467 18/02/17,15:13:51,17,09,2, 11.8,1,1, -7.904, 10587.137, 75.941, 52486.516 18/02/17,15:13:51,18,09,2, 11.8,1,1, -7.904, 10587.149, 75.934, 52486.497 18/02/17,15:13:51,19,09,2, 11.8,1,1, -7.904, 10587.160, 75.942, 52486.518 18/02/17,15:13:52,00,09,2, 11.8,1,1, -7.904, 10587.158, 75.942, 52486.518 18/02/17,15:13:52,01,09,2, 11.8,1,1, -7.904, 10587.190, 75.942, 52486.504 18/02/17,15:13:52,02,09,2, 11.8,1,1, -7.904, 10587.175, 75.965, 52486.572 18/02/17,15:13:52,03,09,2, 11.8,1,1, -7.904, 10587.193, 75.943, 52486.540 18/02/17,15:13:52,04,09,2, 11.8,1,1, -7.904, 10587.180, 75.955, 52486.497 18/02/17,15:13:52,05,09,2, 11.8,1,1, -7.904, 10587.150, 75.948, 52486.496 18/02/17,15:13:52,06,09,2, 11.8,1,1, -7.904, 10587.189, 75.962, 52486.582 18/02/17,15:13:52,07,09,2, 11.8,1,1, -7.904, 10587.179, 75.949, 52486.522 18/02/17,15:13:52,08,09,2, 11.8,1,1, -7.904, 10587.198, 75.956, 52486.523 18/02/17,15:13:52,09,09,2, 11.8,1,1, -7.904, 10587.203, 75.966, 52486.652 18/02/17,15:13:52,10,09,2, 11.8,1,1, -7.904, 10587.214, 75.976, 52486.529 18/02/17,15:13:52,11,09,2, 11.8,1,1, -7.904, 10587.179, 75.990, 52486.595 18/02/17,15:13:52,12,09,2, 11.8,1,1, -7.904, 10587.208, 75.986, 52486.632 18/02/17,15:13:52,13,09,2, 11.8,1,1, -7.904, 10587.203, 75.955, 52486.447 18/02/17,15:13:52,14,09,2, 11.8,1,1, -7.904, 10587.268, 76.009, 52486.835 18/02/17,15:13:52,15,09,2, 11.8,1,1, -7.904, 10587.237, 75.960, 52486.420 18/02/17,15:13:52,16,09,2, 11.8,1,1, -7.904, 10587.172, 75.979, 52486.529 18/02/17,15:13:52,17,09,2, 11.8,1,1, -7.904, 10587.217, 76.003, 52486.583 18/02/17,15:13:52,18,09,2, 11.8,1,1, -7.904, 10587.201, 76.010, 52486.530 18/02/17,15:13:52,19,09,2, 11.8,1,1, -7.904, 10587.229, 76.021, 52486.633 18/02/17,15:13:53,00,09,2, 11.8,1,1, -7.906, 10587.225, 76.021, 52486.633 18/02/17,15:13:53,01,09,2, 11.8,1,1, -7.906, 10587.190, 76.000, 52486.587 18/02/17,15:13:53,02,09,2, 11.8,1,1, -7.906, 10587.222, 76.011, 52486.625 18/02/17,15:13:53,03,09,2, 11.8,1,1, -7.906, 10587.217, 76.021, 52486.552 18/02/17,15:13:53,04,09,2, 11.8,1,1, -7.906, 10587.244, 76.014, 52486.587 18/02/17,15:13:53,05,09,2, 11.8,1,1, -7.906, 10587.250, 76.027, 52486.567 18/02/17,15:13:53,06,09,2, 11.8,1,1, -7.906, 10587.220, 76.028, 52486.540 18/02/17,15:13:53,07,09,2, 11.8,1,1, -7.906, 10587.224, 76.042, 52486.564 18/02/17,15:13:53,08,09,2, 11.8,1,1, -7.906, 10587.231, 76.025, 52486.650 18/02/17,15:13:53,09,09,2, 11.8,1,1, -7.906, 10587.241, 76.054, 52486.637 18/02/17,15:13:53,10,09,2, 11.8,1,1, -7.906, 10587.265, 76.056, 52486.567 18/02/17,15:13:53,11,09,2, 11.8,1,1, -7.906, 10587.256, 76.038, 52486.666 18/02/17,15:13:53,12,09,2, 11.8,1,1, -7.906, 10587.279, 76.061, 52486.656 18/02/17,15:13:53,13,09,2, 11.8,1,1, -7.906, 10587.281, 76.065, 52486.550 18/02/17,15:13:53,14,09,2, 11.8,1,1, -7.906, 10587.259, 76.066, 52486.645 18/02/17,15:13:53,15,09,2, 11.8,1,1, -7.906, 10587.266, 76.069, 52486.627 18/02/17,15:13:53,16,09,2, 11.8,1,1, -7.906, 10587.272, 76.064, 52486.613 18/02/17,15:13:53,17,09,2, 11.8,1,1, -7.906, 10587.282, 76.090, 52486.702 18/02/17,15:13:53,18,09,2, 11.8,1,1, -7.906, 10587.283, 76.079, 52486.566 18/02/17,15:13:53,19,09,2, 11.8,1,1, -7.906, 10587.274, 76.120, 52486.639 18/02/17,15:13:54,00,09,2, 11.9,1,1, -7.909, 10587.267, 76.120, 52486.639 18/02/17,15:13:54,01,09,2, 11.9,1,1, -7.909, 10587.277, 76.126, 52486.706 18/02/17,15:13:54,02,09,2, 11.9,1,1, -7.909, 10587.292, 76.085, 52486.649 18/02/17,15:13:54,03,09,2, 11.9,1,1, -7.909, 10587.283, 76.086, 52486.626 18/02/17,15:13:54,04,09,2, 11.9,1,1, -7.909, 10587.273, 76.117, 52486.698 18/02/17,15:13:54,05,09,2, 11.9,1,1, -7.909, 10587.331, 76.134, 52486.645 18/02/17,15:13:54,06,09,2, 11.9,1,1, -7.909, 10587.316, 76.135, 52486.737 18/02/17,15:13:54,07,09,2, 11.9,1,1, -7.909, 10587.305, 76.151, 52486.699 18/02/17,15:13:54,08,09,2, 11.9,1,1, -7.909, 10587.327, 76.142, 52486.744 18/02/17,15:13:54,09,09,2, 11.9,1,1, -7.909, 10587.335, 76.130, 52486.639 18/02/17,15:13:54,10,09,2, 11.9,1,1, -7.909, 10587.340, 76.144, 52486.732 18/02/17,15:13:54,11,09,2, 11.9,1,1, -7.909, 10587.354, 76.161, 52486.714 18/02/17,15:13:54,12,09,2, 11.9,1,1, -7.909, 10587.342, 76.160, 52486.738 18/02/17,15:13:54,13,09,2, 11.9,1,1, -7.909, 10587.369, 76.165, 52486.706 18/02/17,15:13:54,14,09,2, 11.9,1,1, -7.909, 10587.375, 76.167, 52486.718 18/02/17,15:13:54,15,09,2, 11.9,1,1, -7.909, 10587.345, 76.179, 52486.742 18/02/17,15:13:54,16,09,2, 11.9,1,1, -7.909, 10587.355, 76.179, 52486.787 18/02/17,15:13:54,17,09,2, 11.9,1,1, -7.909, 10587.361, 76.184, 52486.785 18/02/17,15:13:54,18,09,2, 11.9,1,1, -7.909, 10587.381, 76.198, 52486.799 18/02/17,15:13:54,19,09,2, 11.9,1,1, -7.909, 10587.397, 76.204, 52486.769 18/02/17,15:13:55,00,09,2, 11.9,1,1, -7.907, 10587.392, 76.204, 52486.769 18/02/17,15:13:55,01,09,2, 11.9,1,1, -7.907, 10587.401, 76.211, 52486.727 18/02/17,15:13:55,02,09,2, 11.9,1,1, -7.907, 10587.394, 76.248, 52486.779 18/02/17,15:13:55,03,09,2, 11.9,1,1, -7.907, 10587.408, 76.230, 52486.821 18/02/17,15:13:55,04,09,2, 11.9,1,1, -7.907, 10587.427, 76.217, 52486.779 18/02/17,15:13:55,05,09,2, 11.9,1,1, -7.907, 10587.438, 76.247, 52486.824 18/02/17,15:13:55,06,09,2, 11.9,1,1, -7.907, 10587.426, 76.241, 52486.790 18/02/17,15:13:55,07,09,2, 11.9,1,1, -7.907, 10587.396, 76.251, 52486.796 18/02/17,15:13:55,08,09,2, 11.9,1,1, -7.907, 10587.433, 76.256, 52486.781 18/02/17,15:13:55,09,09,2, 11.9,1,1, -7.907, 10587.456, 76.249, 52486.801 18/02/17,15:13:55,10,09,2, 11.9,1,1, -7.907, 10587.468, 76.260, 52486.706 18/02/17,15:13:55,11,09,2, 11.9,1,1, -7.907, 10587.465, 76.265, 52486.756 18/02/17,15:13:55,12,09,2, 11.9,1,1, -7.907, 10587.455, 76.283, 52486.729 18/02/17,15:13:55,13,09,2, 11.9,1,1, -7.907, 10587.474, 76.297, 52486.736 18/02/17,15:13:55,14,09,2, 11.9,1,1, -7.907, 10587.526, 76.313, 52486.778 18/02/17,15:13:55,15,09,2, 11.9,1,1, -7.907, 10587.489, 76.314, 52486.759 18/02/17,15:13:55,16,09,2, 11.9,1,1, -7.907, 10587.506, 76.327, 52486.823 18/02/17,15:13:55,17,09,2, 11.9,1,1, -7.907, 10587.526, 76.345, 52486.792 18/02/17,15:13:55,18,09,2, 11.9,1,1, -7.907, 10587.514, 76.341, 52486.793 18/02/17,15:13:55,19,09,2, 11.9,1,1, -7.907, 10587.543, 76.358, 52486.747 18/02/17,15:13:56,00,09,2, 11.8,1,1, -7.905, 10587.542, 76.358, 52486.747 18/02/17,15:13:56,01,09,2, 11.8,1,1, -7.905, 10587.547, 76.368, 52486.862 18/02/17,15:13:56,02,09,2, 11.8,1,1, -7.905, 10587.559, 76.374, 52486.774 18/02/17,15:13:56,03,09,2, 11.8,1,1, -7.905, 10587.577, 76.388, 52486.888 18/02/17,15:13:56,04,09,2, 11.8,1,1, -7.905, 10587.599, 76.384, 52486.799 18/02/17,15:13:56,05,09,2, 11.8,1,1, -7.905, 10587.608, 76.393, 52486.826 18/02/17,15:13:56,06,09,2, 11.8,1,1, -7.905, 10587.618, 76.434, 52486.849 18/02/17,15:13:56,07,09,2, 11.8,1,1, -7.905, 10587.603, 76.441, 52486.806 18/02/17,15:13:56,08,09,2, 11.8,1,1, -7.905, 10587.652, 76.438, 52486.786 18/02/17,15:13:56,09,09,2, 11.8,1,1, -7.905, 10587.642, 76.454, 52486.835 18/02/17,15:13:56,10,09,2, 11.8,1,1, -7.905, 10587.647, 76.446, 52486.813 18/02/17,15:13:56,11,09,2, 11.8,1,1, -7.905, 10587.653, 76.470, 52486.807 18/02/17,15:13:56,12,09,2, 11.8,1,1, -7.905, 10587.665, 76.487, 52486.902 18/02/17,15:13:56,13,09,2, 11.8,1,1, -7.905, 10587.685, 76.472, 52486.848 18/02/17,15:13:56,14,09,2, 11.8,1,1, -7.905, 10587.660, 76.484, 52486.863 18/02/17,15:13:56,15,09,2, 11.8,1,1, -7.905, 10587.685, 76.510, 52486.827 18/02/17,15:13:56,16,09,2, 11.8,1,1, -7.905, 10587.710, 76.515, 52486.898 18/02/17,15:13:56,17,09,2, 11.8,1,1, -7.905, 10587.714, 76.505, 52486.831 18/02/17,15:13:56,18,09,2, 11.8,1,1, -7.905, 10587.742, 76.537, 52486.912 18/02/17,15:13:56,19,09,2, 11.8,1,1, -7.905, 10587.704, 76.536, 52486.953 18/02/17,15:13:57,00,09,2, 11.9,1,1, -7.910, 10587.701, 76.536, 52486.953 18/02/17,15:13:57,01,09,2, 11.9,1,1, -7.910, 10587.770, 76.549, 52486.883 18/02/17,15:13:57,02,09,2, 11.9,1,1, -7.910, 10587.737, 76.569, 52486.944 18/02/17,15:13:57,03,09,2, 11.9,1,1, -7.910, 10587.755, 76.583, 52486.975 18/02/17,15:13:57,04,09,2, 11.9,1,1, -7.910, 10587.760, 76.582, 52486.928 18/02/17,15:13:57,05,09,2, 11.9,1,1, -7.910, 10587.763, 76.602, 52486.890 18/02/17,15:13:57,06,09,2, 11.9,1,1, -7.910, 10587.777, 76.593, 52486.841 18/02/17,15:13:57,07,09,2, 11.9,1,1, -7.910, 10587.773, 76.616, 52486.876 18/02/17,15:13:57,08,09,2, 11.9,1,1, -7.910, 10587.767, 76.626, 52486.931 18/02/17,15:13:57,09,09,2, 11.9,1,1, -7.910, 10587.817, 76.649, 52486.992 18/02/17,15:13:57,10,09,2, 11.9,1,1, -7.910, 10587.809, 76.649, 52486.975 18/02/17,15:13:57,11,09,2, 11.9,1,1, -7.910, 10587.844, 76.635, 52486.936 18/02/17,15:13:57,12,09,2, 11.9,1,1, -7.910, 10587.840, 76.657, 52487.039 18/02/17,15:13:57,13,09,2, 11.9,1,1, -7.910, 10587.863, 76.652, 52486.962 18/02/17,15:13:57,14,09,2, 11.9,1,1, -7.910, 10587.857, 76.673, 52486.956 18/02/17,15:13:57,15,09,2, 11.9,1,1, -7.910, 10587.863, 76.675, 52486.960 18/02/17,15:13:57,16,09,2, 11.9,1,1, -7.910, 10587.875, 76.716, 52486.993 18/02/17,15:13:57,17,09,2, 11.9,1,1, -7.910, 10587.891, 76.712, 52486.966 18/02/17,15:13:57,18,09,2, 11.9,1,1, -7.910, 10587.891, 76.712, 52486.937 18/02/17,15:13:57,19,09,2, 11.9,1,1, -7.910, 10587.902, 76.724, 52487.044 18/02/17,15:13:58,00,09,2, 11.9,1,1, -7.908, 10587.901, 76.724, 52487.044 18/02/17,15:13:58,01,09,2, 11.9,1,1, -7.908, 10587.924, 76.747, 52486.992 18/02/17,15:13:58,02,09,2, 11.9,1,1, -7.908, 10587.934, 76.743, 52486.971 18/02/17,15:13:58,03,09,2, 11.9,1,1, -7.908, 10587.925, 76.761, 52487.001 18/02/17,15:13:58,04,09,2, 11.9,1,1, -7.908, 10587.922, 76.763, 52486.999 18/02/17,15:13:58,05,09,2, 11.9,1,1, -7.908, 10587.986, 76.775, 52486.950 18/02/17,15:13:58,06,09,2, 11.9,1,1, -7.908, 10587.978, 76.759, 52487.018 18/02/17,15:13:58,07,09,2, 11.9,1,1, -7.908, 10587.977, 76.782, 52487.086 18/02/17,15:13:58,08,09,2, 11.9,1,1, -7.908, 10587.983, 76.786, 52486.985 18/02/17,15:13:58,09,09,2, 11.9,1,1, -7.908, 10587.977, 76.803, 52487.062 18/02/17,15:13:58,10,09,2, 11.9,1,1, -7.908, 10587.995, 76.810, 52487.027 18/02/17,15:13:58,11,09,2, 11.9,1,1, -7.908, 10588.007, 76.815, 52487.017 18/02/17,15:13:58,12,09,2, 11.9,1,1, -7.908, 10588.016, 76.835, 52487.106 18/02/17,15:13:58,13,09,2, 11.9,1,1, -7.908, 10588.021, 76.828, 52487.089 18/02/17,15:13:58,14,09,2, 11.9,1,1, -7.908, 10588.042, 76.857, 52487.114 18/02/17,15:13:58,15,09,2, 11.9,1,1, -7.908, 10588.056, 76.862, 52487.051 18/02/17,15:13:58,16,09,2, 11.9,1,1, -7.908, 10588.061, 76.869, 52487.130 18/02/17,15:13:58,17,09,2, 11.9,1,1, -7.908, 10588.077, 76.878, 52487.085 18/02/17,15:13:58,18,09,2, 11.9,1,1, -7.908, 10588.063, 76.898, 52487.177 18/02/17,15:13:58,19,09,2, 11.9,1,1, -7.908, 10588.074, 76.916, 52487.112 18/02/17,15:13:59,00,08,2, 11.8,1,1, -7.906, 10588.068, 76.916, 52487.112 18/02/17,15:13:59,01,08,2, 11.8,1,1, -7.906, 10588.094, 76.934, 52487.053 18/02/17,15:13:59,02,08,2, 11.8,1,1, -7.906, 10588.102, 76.931, 52487.168 18/02/17,15:13:59,03,08,2, 11.8,1,1, -7.906, 10588.131, 76.946, 52487.134 18/02/17,15:13:59,04,08,2, 11.8,1,1, -7.906, 10588.144, 76.934, 52487.130 18/02/17,15:13:59,05,08,2, 11.8,1,1, -7.906, 10588.183, 76.966, 52487.160 18/02/17,15:13:59,06,08,2, 11.8,1,1, -7.906, 10588.176, 76.977, 52487.064 18/02/17,15:13:59,07,08,2, 11.8,1,1, -7.906, 10588.204, 76.974, 52487.157 18/02/17,15:13:59,08,08,2, 11.8,1,1, -7.906, 10588.217, 77.005, 52487.181 18/02/17,15:13:59,09,08,2, 11.8,1,1, -7.906, 10588.234, 76.985, 52487.142 18/02/17,15:13:59,10,08,2, 11.8,1,1, -7.906, 10588.240, 77.002, 52487.128 18/02/17,15:13:59,11,08,2, 11.8,1,1, -7.906, 10588.228, 77.003, 52487.128 18/02/17,15:13:59,12,08,2, 11.8,1,1, -7.906, 10588.259, 77.051, 52487.073 18/02/17,15:13:59,13,08,2, 11.8,1,1, -7.906, 10588.270, 77.009, 52487.101 18/02/17,15:13:59,14,08,2, 11.8,1,1, -7.906, 10588.274, 77.046, 52487.171 18/02/17,15:13:59,15,08,2, 11.8,1,1, -7.906, 10588.254, 77.054, 52487.209 18/02/17,15:13:59,16,08,2, 11.8,1,1, -7.906, 10588.306, 77.065, 52487.189 18/02/17,15:13:59,17,08,2, 11.8,1,1, -7.906, 10588.314, 77.067, 52487.122 18/02/17,15:13:59,18,08,2, 11.8,1,1, -7.906, 10588.324, 77.096, 52487.220 18/02/17,15:13:59,19,08,2, 11.8,1,1, -7.906, 10588.330, 77.061, 52487.081 18/02/17,15:14:00,00,09,2, 11.8,1,1, -7.907, 10588.326, 77.061, 52487.081 18/02/17,15:14:00,01,09,2, 11.8,1,1, -7.907, 10588.373, 77.100, 52487.153 18/02/17,15:14:00,02,09,2, 11.8,1,1, -7.907, 10588.390, 77.107, 52487.189 18/02/17,15:14:00,03,09,2, 11.8,1,1, -7.907, 10588.403, 77.111, 52487.198 18/02/17,15:14:00,04,09,2, 11.8,1,1, -7.907, 10588.402, 77.141, 52487.190 18/02/17,15:14:00,05,09,2, 11.8,1,1, -7.907, 10588.408, 77.142, 52487.261 18/02/17,15:14:00,06,09,2, 11.8,1,1, -7.907, 10588.425, 77.183, 52487.255 18/02/17,15:14:00,07,09,2, 11.8,1,1, -7.907, 10588.413, 77.199, 52487.262 18/02/17,15:14:00,08,09,2, 11.8,1,1, -7.907, 10588.438, 77.209, 52487.265 18/02/17,15:14:00,09,09,2, 11.8,1,1, -7.907, 10588.465, 77.194, 52487.259 18/02/17,15:14:00,10,09,2, 11.8,1,1, -7.907, 10588.482, 77.207, 52487.262 18/02/17,15:14:00,11,09,2, 11.8,1,1, -7.907, 10588.502, 77.235, 52487.289 18/02/17,15:14:00,12,09,2, 11.8,1,1, -7.907, 10588.493, 77.237, 52487.272 18/02/17,15:14:00,13,09,2, 11.8,1,1, -7.907, 10588.521, 77.267, 52487.297 18/02/17,15:14:00,14,09,2, 11.8,1,1, -7.907, 10588.540, 77.270, 52487.226 18/02/17,15:14:00,15,09,2, 11.8,1,1, -7.907, 10588.546, 77.290, 52487.320 18/02/17,15:14:00,16,09,2, 11.8,1,1, -7.907, 10588.565, 77.300, 52487.304 18/02/17,15:14:00,17,09,2, 11.8,1,1, -7.907, 10588.596, 77.313, 52487.299 18/02/17,15:14:00,18,09,2, 11.8,1,1, -7.907, 10588.559, 77.302, 52487.211 18/02/17,15:14:00,19,09,2, 11.8,1,1, -7.907, 10588.613, 77.348, 52487.323 18/02/17,15:14:01,00,09,2, 11.9,1,1, -7.906, 10588.610, 77.348, 52487.323 18/02/17,15:14:01,01,09,2, 11.9,1,1, -7.906, 10588.637, 77.343, 52487.270 18/02/17,15:14:01,02,09,2, 11.9,1,1, -7.906, 10588.634, 77.342, 52487.334 18/02/17,15:14:01,03,09,2, 11.9,1,1, -7.906, 10588.654, 77.403, 52487.327 18/02/17,15:14:01,04,09,2, 11.9,1,1, -7.906, 10588.669, 77.413, 52487.343 18/02/17,15:14:01,05,09,2, 11.9,1,1, -7.906, 10588.710, 77.435, 52487.301 18/02/17,15:14:01,06,09,2, 11.9,1,1, -7.906, 10588.703, 77.428, 52487.390 18/02/17,15:14:01,07,09,2, 11.9,1,1, -7.906, 10588.740, 77.431, 52487.284 18/02/17,15:14:01,08,09,2, 11.9,1,1, -7.906, 10588.725, 77.431, 52487.397 18/02/17,15:14:01,09,09,2, 11.9,1,1, -7.906, 10588.723, 77.450, 52487.341 18/02/17,15:14:01,10,09,2, 11.9,1,1, -7.906, 10588.748, 77.476, 52487.211 18/02/17,15:14:01,11,09,2, 11.9,1,1, -7.906, 10588.759, 77.471, 52487.426 18/02/17,15:14:01,12,09,2, 11.9,1,1, -7.906, 10588.767, 77.475, 52487.369 18/02/17,15:14:01,13,09,2, 11.9,1,1, -7.906, 10588.779, 77.507, 52487.454 18/02/17,15:14:01,14,09,2, 11.9,1,1, -7.906, 10588.785, 77.493, 52487.356 18/02/17,15:14:01,15,09,2, 11.9,1,1, -7.906, 10588.796, 77.529, 52487.383 18/02/17,15:14:01,16,09,2, 11.9,1,1, -7.906, 10588.807, 77.522, 52487.387 18/02/17,15:14:01,17,09,2, 11.9,1,1, -7.906, 10588.806, 77.550, 52487.413 18/02/17,15:14:01,18,09,2, 11.9,1,1, -7.906, 10588.824, 77.554, 52487.346 18/02/17,15:14:01,19,09,2, 11.9,1,1, -7.906, 10588.843, 77.556, 52487.370 18/02/17,15:14:02,00,09,2, 11.9,1,1, -7.905, 10588.835, 77.556, 52487.370 18/02/17,15:14:02,01,09,2, 11.9,1,1, -7.905, 10588.872, 77.580, 52487.374 18/02/17,15:14:02,02,09,2, 11.9,1,1, -7.905, 10588.859, 77.600, 52487.476 18/02/17,15:14:02,03,09,2, 11.9,1,1, -7.905, 10588.895, 77.589, 52487.438 18/02/17,15:14:02,04,09,2, 11.9,1,1, -7.905, 10588.873, 77.599, 52487.493 18/02/17,15:14:02,05,09,2, 11.9,1,1, -7.905, 10588.910, 77.609, 52487.393 18/02/17,15:14:02,06,09,2, 11.9,1,1, -7.905, 10588.916, 77.617, 52487.433 18/02/17,15:14:02,07,09,2, 11.9,1,1, -7.905, 10588.900, 77.619, 52487.441 18/02/17,15:14:02,08,09,2, 11.9,1,1, -7.905, 10588.908, 77.609, 52487.472 18/02/17,15:14:02,09,09,2, 11.9,1,1, -7.905, 10588.932, 77.634, 52487.443 18/02/17,15:14:02,10,09,2, 11.9,1,1, -7.905, 10588.918, 77.619, 52487.474 18/02/17,15:14:02,11,09,2, 11.9,1,1, -7.905, 10588.967, 77.650, 52487.551 18/02/17,15:14:02,12,09,2, 11.9,1,1, -7.905, 10588.997, 77.655, 52487.494 18/02/17,15:14:02,13,09,2, 11.9,1,1, -7.905, 10589.014, 77.677, 52487.496 18/02/17,15:14:02,14,09,2, 11.9,1,1, -7.905, 10589.011, 77.676, 52487.404 18/02/17,15:14:02,15,09,2, 11.9,1,1, -7.905, 10589.016, 77.699, 52487.460 18/02/17,15:14:02,16,09,2, 11.9,1,1, -7.905, 10589.018, 77.709, 52487.530 18/02/17,15:14:02,17,09,2, 11.9,1,1, -7.905, 10589.030, 77.720, 52487.535 18/02/17,15:14:02,18,09,2, 11.9,1,1, -7.905, 10589.046, 77.726, 52487.489 18/02/17,15:14:02,19,09,2, 11.9,1,1, -7.905, 10589.070, 77.730, 52487.552 18/02/17,15:14:03,00,09,2, 11.9,1,1, -7.904, 10589.069, 77.730, 52487.552 18/02/17,15:14:03,01,09,2, 11.9,1,1, -7.904, 10589.085, 77.749, 52487.501 18/02/17,15:14:03,02,09,2, 11.9,1,1, -7.904, 10589.070, 77.754, 52487.517 18/02/17,15:14:03,03,09,2, 11.9,1,1, -7.904, 10589.072, 77.762, 52487.483 18/02/17,15:14:03,04,09,2, 11.9,1,1, -7.904, 10589.096, 77.779, 52487.536 18/02/17,15:14:03,05,09,2, 11.9,1,1, -7.904, 10589.117, 77.778, 52487.579 18/02/17,15:14:03,06,09,2, 11.9,1,1, -7.904, 10589.114, 77.788, 52487.575 18/02/17,15:14:03,07,09,2, 11.9,1,1, -7.904, 10589.112, 77.791, 52487.570 18/02/17,15:14:03,08,09,2, 11.9,1,1, -7.904, 10589.138, 77.807, 52487.533 18/02/17,15:14:03,09,09,2, 11.9,1,1, -7.904, 10589.154, 77.826, 52487.594 18/02/17,15:14:03,10,09,2, 11.9,1,1, -7.904, 10589.167, 77.790, 52487.557 18/02/17,15:14:03,11,09,2, 11.9,1,1, -7.904, 10589.172, 77.842, 52487.623 18/02/17,15:14:03,12,09,2, 11.9,1,1, -7.904, 10589.196, 77.837, 52487.594 18/02/17,15:14:03,13,09,2, 11.9,1,1, -7.904, 10589.201, 77.832, 52487.529 18/02/17,15:14:03,14,09,2, 11.9,1,1, -7.904, 10589.222, 77.858, 52487.612 18/02/17,15:14:03,15,09,2, 11.9,1,1, -7.904, 10589.243, 77.854, 52487.545 18/02/17,15:14:03,16,09,2, 11.9,1,1, -7.904, 10589.260, 77.887, 52487.557 18/02/17,15:14:03,17,09,2, 11.9,1,1, -7.904, 10589.250, 77.892, 52487.758 18/02/17,15:14:03,18,09,2, 11.9,1,1, -7.904, 10589.283, 77.877, 52487.595 18/02/17,15:14:03,19,09,2, 11.9,1,1, -7.904, 10589.302, 77.896, 52487.701 18/02/17,15:14:04,00,09,2, 11.8,1,1, -7.904, 10589.294, 77.896, 52487.701 18/02/17,15:14:04,01,09,2, 11.8,1,1, -7.904, 10589.345, 77.913, 52487.589 18/02/17,15:14:04,02,09,2, 11.8,1,1, -7.904, 10589.352, 77.905, 52487.640 18/02/17,15:14:04,03,09,2, 11.8,1,1, -7.904, 10589.357, 77.932, 52487.614 18/02/17,15:14:04,04,09,2, 11.8,1,1, -7.904, 10589.368, 77.926, 52487.521 18/02/17,15:14:04,05,09,2, 11.8,1,1, -7.904, 10589.385, 77.933, 52487.566 18/02/17,15:14:04,06,09,2, 11.8,1,1, -7.904, 10589.430, 77.952, 52487.676 18/02/17,15:14:04,07,09,2, 11.8,1,1, -7.904, 10589.441, 77.977, 52487.590 18/02/17,15:14:04,08,09,2, 11.8,1,1, -7.904, 10589.446, 77.958, 52487.619 18/02/17,15:14:04,09,09,2, 11.8,1,1, -7.904, 10589.476, 77.978, 52487.709 18/02/17,15:14:04,10,09,2, 11.8,1,1, -7.904, 10589.497, 77.997, 52487.677 18/02/17,15:14:04,11,09,2, 11.8,1,1, -7.904, 10589.497, 78.006, 52487.662 18/02/17,15:14:04,12,09,2, 11.8,1,1, -7.904, 10589.495, 78.037, 52487.606 18/02/17,15:14:04,13,09,2, 11.8,1,1, -7.904, 10589.547, 78.047, 52487.693 18/02/17,15:14:04,14,09,2, 11.8,1,1, -7.904, 10589.543, 78.037, 52487.670 18/02/17,15:14:04,15,09,2, 11.8,1,1, -7.904, 10589.557, 78.049, 52487.674 18/02/17,15:14:04,16,09,2, 11.8,1,1, -7.904, 10589.576, 78.062, 52487.694 18/02/17,15:14:04,17,09,2, 11.8,1,1, -7.904, 10589.592, 78.060, 52487.747 18/02/17,15:14:04,18,09,2, 11.8,1,1, -7.904, 10589.626, 78.090, 52487.720 18/02/17,15:14:04,19,09,2, 11.8,1,1, -7.904, 10589.629, 78.098, 52487.726 18/02/17,15:14:05,00,08,2, 11.8,1,1, -7.905, 10589.628, 78.098, 52487.726 18/02/17,15:14:05,01,08,2, 11.8,1,1, -7.905, 10589.640, 78.124, 52487.687 18/02/17,15:14:05,02,08,2, 11.8,1,1, -7.905, 10589.687, 78.112, 52487.747 18/02/17,15:14:05,03,08,2, 11.8,1,1, -7.905, 10589.650, 78.136, 52487.504 18/02/17,15:14:05,04,08,2, 11.8,1,1, -7.905, 10589.694, 78.161, 52487.821 18/02/17,15:14:05,05,08,2, 11.8,1,1, -7.905, 10589.760, 78.166, 52487.754 18/02/17,15:14:05,06,08,2, 11.8,1,1, -7.905, 10589.760, 78.169, 52487.762 18/02/17,15:14:05,07,08,2, 11.8,1,1, -7.905, 10589.747, 78.191, 52487.759 18/02/17,15:14:05,08,08,2, 11.8,1,1, -7.905, 10589.778, 78.194, 52487.752 18/02/17,15:14:05,09,08,2, 11.8,1,1, -7.905, 10589.775, 78.210, 52487.777 18/02/17,15:14:05,10,08,2, 11.8,1,1, -7.905, 10589.794, 78.215, 52487.722 18/02/17,15:14:05,11,08,2, 11.8,1,1, -7.905, 10589.809, 78.234, 52487.774 18/02/17,15:14:05,12,08,2, 11.8,1,1, -7.905, 10589.815, 78.236, 52487.783 18/02/17,15:14:05,13,08,2, 11.8,1,1, -7.905, 10589.829, 78.258, 52487.778 18/02/17,15:14:05,14,08,2, 11.8,1,1, -7.905, 10589.869, 78.264, 52487.730 18/02/17,15:14:05,15,08,2, 11.8,1,1, -7.905, 10589.867, 78.274, 52487.765 18/02/17,15:14:05,16,08,2, 11.8,1,1, -7.905, 10589.887, 78.295, 52487.824 18/02/17,15:14:05,17,08,2, 11.8,1,1, -7.905, 10589.910, 78.271, 52487.626 18/02/17,15:14:05,18,08,2, 11.8,1,1, -7.905, 10589.875, 78.298, 52487.805 18/02/17,15:14:05,19,08,2, 11.8,1,1, -7.905, 10589.886, 78.293, 52487.693 18/02/17,15:14:06,00,09,2, 11.8,1,1, -7.905, 10589.879, 78.293, 52487.693 18/02/17,15:14:06,01,09,2, 11.8,1,1, -7.905, 10589.940, 78.331, 52487.810 18/02/17,15:14:06,02,09,2, 11.8,1,1, -7.905, 10589.992, 78.342, 52487.911 18/02/17,15:14:06,03,09,2, 11.8,1,1, -7.905, 10589.978, 78.325, 52487.851 18/02/17,15:14:06,04,09,2, 11.8,1,1, -7.905, 10589.976, 78.347, 52487.835 18/02/17,15:14:06,05,09,2, 11.8,1,1, -7.905, 10590.003, 78.356, 52487.786 18/02/17,15:14:06,06,09,2, 11.8,1,1, -7.905, 10590.022, 78.368, 52487.909 18/02/17,15:14:06,07,09,2, 11.8,1,1, -7.905, 10590.029, 78.403, 52487.912 18/02/17,15:14:06,08,09,2, 11.8,1,1, -7.905, 10590.067, 78.393, 52487.781 18/02/17,15:14:06,09,09,2, 11.8,1,1, -7.905, 10590.040, 78.413, 52487.957 18/02/17,15:14:06,10,09,2, 11.8,1,1, -7.905, 10590.027, 78.399, 52487.877 18/02/17,15:14:06,11,09,2, 11.8,1,1, -7.905, 10590.090, 78.443, 52487.873 18/02/17,15:14:06,12,09,2, 11.8,1,1, -7.905, 10590.081, 78.412, 52487.844 18/02/17,15:14:06,13,09,2, 11.8,1,1, -7.905, 10590.094, 78.447, 52487.893 18/02/17,15:14:06,14,09,2, 11.8,1,1, -7.905, 10590.115, 78.426, 52487.933 18/02/17,15:14:06,15,09,2, 11.8,1,1, -7.905, 10590.132, 78.442, 52488.021 18/02/17,15:14:06,16,09,2, 11.8,1,1, -7.905, 10590.157, 78.438, 52487.959 18/02/17,15:14:06,17,09,2, 11.8,1,1, -7.905, 10590.149, 78.459, 52487.934 18/02/17,15:14:06,18,09,2, 11.8,1,1, -7.905, 10590.145, 78.461, 52487.909 18/02/17,15:14:06,19,09,2, 11.8,1,1, -7.905, 10590.187, 78.474, 52487.968 18/02/17,15:14:07,00,09,2, 11.8,1,1, -7.907, 10590.179, 78.474, 52487.968 18/02/17,15:14:07,01,09,2, 11.8,1,1, -7.907, 10590.196, 78.484, 52487.942 18/02/17,15:14:07,02,09,2, 11.8,1,1, -7.907, 10590.198, 78.497, 52487.987 18/02/17,15:14:07,03,09,2, 11.8,1,1, -7.907, 10590.185, 78.513, 52487.983 18/02/17,15:14:07,04,09,2, 11.8,1,1, -7.907, 10590.232, 78.530, 52488.009 18/02/17,15:14:07,05,09,2, 11.8,1,1, -7.907, 10590.248, 78.526, 52487.962 18/02/17,15:14:07,06,09,2, 11.8,1,1, -7.907, 10590.255, 78.520, 52487.964 18/02/17,15:14:07,07,09,2, 11.8,1,1, -7.907, 10590.263, 78.547, 52488.023 18/02/17,15:14:07,08,09,2, 11.8,1,1, -7.907, 10590.281, 78.540, 52487.936 18/02/17,15:14:07,09,09,2, 11.8,1,1, -7.907, 10590.293, 78.553, 52488.030 18/02/17,15:14:07,10,09,2, 11.8,1,1, -7.907, 10590.313, 78.580, 52488.028 18/02/17,15:14:07,11,09,2, 11.8,1,1, -7.907, 10590.314, 78.581, 52487.970 18/02/17,15:14:07,12,09,2, 11.8,1,1, -7.907, 10590.335, 78.558, 52487.965 18/02/17,15:14:07,13,09,2, 11.8,1,1, -7.907, 10590.324, 78.594, 52487.972 18/02/17,15:14:07,14,09,2, 11.8,1,1, -7.907, 10590.315, 78.607, 52487.963 18/02/17,15:14:07,15,09,2, 11.8,1,1, -7.907, 10590.340, 78.600, 52487.967 18/02/17,15:14:07,16,09,2, 11.8,1,1, -7.907, 10590.365, 78.609, 52488.011 18/02/17,15:14:07,17,09,2, 11.8,1,1, -7.907, 10590.380, 78.616, 52487.979 18/02/17,15:14:07,18,09,2, 11.8,1,1, -7.907, 10590.372, 78.607, 52487.975 18/02/17,15:14:07,19,09,2, 11.8,1,1, -7.907, 10590.390, 78.633, 52488.040 18/02/17,15:14:08,00,09,2, 11.8,1,1, -7.904, 10590.388, 78.633, 52488.040 18/02/17,15:14:08,01,09,2, 11.8,1,1, -7.904, 10590.428, 78.638, 52488.031 18/02/17,15:14:08,02,09,2, 11.8,1,1, -7.904, 10590.443, 78.631, 52488.058 18/02/17,15:14:08,03,09,2, 11.8,1,1, -7.904, 10590.446, 78.656, 52488.044 18/02/17,15:14:08,04,09,2, 11.8,1,1, -7.904, 10590.452, 78.661, 52488.087 18/02/17,15:14:08,05,09,2, 11.8,1,1, -7.904, 10590.473, 78.652, 52488.078 18/02/17,15:14:08,06,09,2, 11.8,1,1, -7.904, 10590.493, 78.652, 52488.094 18/02/17,15:14:08,07,09,2, 11.8,1,1, -7.904, 10590.493, 78.677, 52488.118 18/02/17,15:14:08,08,09,2, 11.8,1,1, -7.904, 10590.522, 78.668, 52488.058 18/02/17,15:14:08,09,09,2, 11.8,1,1, -7.904, 10590.507, 78.710, 52488.128 18/02/17,15:14:08,10,09,2, 11.8,1,1, -7.904, 10590.537, 78.689, 52488.141 18/02/17,15:14:08,11,09,2, 11.8,1,1, -7.904, 10590.540, 78.708, 52488.049 18/02/17,15:14:08,12,09,2, 11.8,1,1, -7.904, 10590.576, 78.710, 52488.147 18/02/17,15:14:08,13,09,2, 11.8,1,1, -7.904, 10590.586, 78.719, 52488.094 18/02/17,15:14:08,14,09,2, 11.8,1,1, -7.904, 10590.607, 78.717, 52488.091 18/02/17,15:14:08,15,09,2, 11.8,1,1, -7.904, 10590.588, 78.710, 52488.147 18/02/17,15:14:08,16,09,2, 11.8,1,1, -7.904, 10590.592, 78.713, 52488.101 18/02/17,15:14:08,17,09,2, 11.8,1,1, -7.904, 10590.627, 78.780, 52488.215 18/02/17,15:14:08,18,09,2, 11.8,1,1, -7.904, 10590.664, 78.736, 52488.203 18/02/17,15:14:08,19,09,2, 11.8,1,1, -7.904, 10590.671, 78.740, 52488.125 18/02/17,15:14:09,00,08,2, 11.8,1,1, -7.905, 10590.663, 78.740, 52488.125 18/02/17,15:14:09,01,08,2, 11.8,1,1, -7.905, 10590.725, 78.770, 52488.143 18/02/17,15:14:09,02,08,2, 11.8,1,1, -7.905, 10590.705, 78.760, 52488.171 18/02/17,15:14:09,03,08,2, 11.8,1,1, -7.905, 10590.709, 78.780, 52488.148 18/02/17,15:14:09,04,08,2, 11.8,1,1, -7.905, 10590.719, 78.784, 52488.203 18/02/17,15:14:09,05,08,2, 11.8,1,1, -7.905, 10590.748, 78.812, 52488.211 18/02/17,15:14:09,06,08,2, 11.8,1,1, -7.905, 10590.744, 78.803, 52488.207 18/02/17,15:14:09,07,08,2, 11.8,1,1, -7.905, 10590.792, 78.819, 52488.234 18/02/17,15:14:09,08,08,2, 11.8,1,1, -7.905, 10590.785, 78.813, 52488.176 18/02/17,15:14:09,09,08,2, 11.8,1,1, -7.905, 10590.773, 78.821, 52488.174 18/02/17,15:14:09,10,08,2, 11.8,1,1, -7.905, 10590.840, 78.848, 52488.228 18/02/17,15:14:09,11,08,2, 11.8,1,1, -7.905, 10590.857, 78.846, 52488.147 18/02/17,15:14:09,12,08,2, 11.8,1,1, -7.905, 10590.855, 78.850, 52488.261 18/02/17,15:14:09,13,08,2, 11.8,1,1, -7.905, 10590.874, 78.878, 52488.183 18/02/17,15:14:09,14,08,2, 11.8,1,1, -7.905, 10590.908, 78.882, 52488.236 18/02/17,15:14:09,15,08,2, 11.8,1,1, -7.905, 10590.902, 78.873, 52488.215 18/02/17,15:14:09,16,08,2, 11.8,1,1, -7.905, 10590.923, 78.905, 52488.325 18/02/17,15:14:09,17,08,2, 11.8,1,1, -7.905, 10590.926, 78.902, 52488.243 18/02/17,15:14:09,18,08,2, 11.8,1,1, -7.905, 10590.956, 78.912, 52488.276 18/02/17,15:14:09,19,08,2, 11.8,1,1, -7.905, 10590.968, 78.915, 52488.253 18/02/17,15:14:10,00,09,2, 11.9,1,1, -7.906, 10590.963, 78.915, 52488.253 18/02/17,15:14:10,01,09,2, 11.9,1,1, -7.906, 10590.977, 78.926, 52488.339 18/02/17,15:14:10,02,09,2, 11.9,1,1, -7.906, 10590.989, 78.925, 52488.287 18/02/17,15:14:10,03,09,2, 11.9,1,1, -7.906, 10591.023, 78.921, 52488.285 18/02/17,15:14:10,04,09,2, 11.9,1,1, -7.906, 10591.034, 78.957, 52488.238 18/02/17,15:14:10,05,09,2, 11.9,1,1, -7.906, 10591.053, 78.971, 52488.278 18/02/17,15:14:10,06,09,2, 11.9,1,1, -7.906, 10591.046, 78.977, 52488.354 18/02/17,15:14:10,07,09,2, 11.9,1,1, -7.906, 10591.080, 78.985, 52488.310 18/02/17,15:14:10,08,09,2, 11.9,1,1, -7.906, 10591.098, 78.978, 52488.316 18/02/17,15:14:10,09,09,2, 11.9,1,1, -7.906, 10591.115, 79.013, 52488.366 18/02/17,15:14:10,10,09,2, 11.9,1,1, -7.906, 10591.096, 79.005, 52488.336 18/02/17,15:14:10,11,09,2, 11.9,1,1, -7.906, 10591.158, 79.020, 52488.240 18/02/17,15:14:10,12,09,2, 11.9,1,1, -7.906, 10591.161, 79.032, 52488.423 18/02/17,15:14:10,13,09,2, 11.9,1,1, -7.906, 10591.154, 79.033, 52488.379 18/02/17,15:14:10,14,09,2, 11.9,1,1, -7.906, 10591.197, 79.025, 52488.345 18/02/17,15:14:10,15,09,2, 11.9,1,1, -7.906, 10591.192, 79.059, 52488.437 18/02/17,15:14:10,16,09,2, 11.9,1,1, -7.906, 10591.222, 79.085, 52488.593 18/02/17,15:14:10,17,09,2, 11.9,1,1, -7.906, 10591.200, 79.063, 52488.333 18/02/17,15:14:10,18,09,2, 11.9,1,1, -7.906, 10591.228, 79.081, 52488.370 18/02/17,15:14:10,19,09,2, 11.9,1,1, -7.906, 10591.246, 79.071, 52488.476 18/02/17,15:14:11,00,09,2, 11.8,1,1, -7.904, 10591.239, 79.071, 52488.476 18/02/17,15:14:11,01,09,2, 11.8,1,1, -7.904, 10591.264, 79.116, 52488.710 18/02/17,15:14:11,02,09,2, 11.8,1,1, -7.904, 10591.240, 79.118, 52488.471 18/02/17,15:14:11,03,09,2, 11.8,1,1, -7.904, 10591.291, 79.154, 52488.472 18/02/17,15:14:11,04,09,2, 11.8,1,1, -7.904, 10591.305, 79.141, 52488.537 18/02/17,15:14:11,05,09,2, 11.8,1,1, -7.904, 10591.330, 79.147, 52488.483 18/02/17,15:14:11,06,09,2, 11.8,1,1, -7.904, 10591.276, 79.174, 52488.416 18/02/17,15:14:11,07,09,2, 11.8,1,1, -7.904, 10591.346, 79.139, 52488.460 18/02/17,15:14:11,08,09,2, 11.8,1,1, -7.904, 10591.367, 79.173, 52488.488 18/02/17,15:14:11,09,09,2, 11.8,1,1, -7.904, 10591.369, 79.175, 52488.561 18/02/17,15:14:11,10,09,2, 11.8,1,1, -7.904, 10591.371, 79.164, 52488.409 18/02/17,15:14:11,11,09,2, 11.8,1,1, -7.904, 10591.381, 79.204, 52488.540 18/02/17,15:14:11,12,09,2, 11.8,1,1, -7.904, 10591.395, 79.188, 52488.521 18/02/17,15:14:11,13,09,2, 11.8,1,1, -7.904, 10591.388, 79.194, 52488.463 18/02/17,15:14:11,14,09,2, 11.8,1,1, -7.904, 10591.433, 79.228, 52488.457 18/02/17,15:14:11,15,09,2, 11.8,1,1, -7.904, 10591.413, 79.214, 52488.504 18/02/17,15:14:11,16,09,2, 11.8,1,1, -7.904, 10591.439, 79.248, 52488.478 18/02/17,15:14:11,17,09,2, 11.8,1,1, -7.904, 10591.437, 79.245, 52488.478 18/02/17,15:14:11,18,09,2, 11.8,1,1, -7.904, 10591.463, 79.268, 52488.498 18/02/17,15:14:11,19,09,2, 11.8,1,1, -7.904, 10591.489, 79.250, 52488.485 18/02/17,15:14:12,00,08,2, 11.8,1,1, -7.903, 10591.489, 79.250, 52488.485 18/02/17,15:14:12,01,08,2, 11.8,1,1, -7.903, 10591.483, 79.291, 52488.492 18/02/17,15:14:12,02,08,2, 11.8,1,1, -7.903, 10591.498, 79.313, 52488.600 18/02/17,15:14:12,03,08,2, 11.8,1,1, -7.903, 10591.529, 79.323, 52488.645 18/02/17,15:14:12,04,08,2, 11.8,1,1, -7.903, 10591.545, 79.321, 52488.619 18/02/17,15:14:12,05,08,2, 11.8,1,1, -7.903, 10591.515, 79.305, 52488.608 18/02/17,15:14:12,06,08,2, 11.8,1,1, -7.903, 10591.579, 79.326, 52488.473 18/02/17,15:14:12,07,08,2, 11.8,1,1, -7.903, 10591.604, 79.331, 52488.555 18/02/17,15:14:12,08,08,2, 11.8,1,1, -7.903, 10591.588, 79.361, 52488.663 18/02/17,15:14:12,09,08,2, 11.8,1,1, -7.903, 10591.601, 79.362, 52488.594 18/02/17,15:14:12,10,08,2, 11.8,1,1, -7.903, 10591.613, 79.366, 52488.616 18/02/17,15:14:12,11,08,2, 11.8,1,1, -7.903, 10591.604, 79.364, 52488.599 18/02/17,15:14:12,12,08,2, 11.8,1,1, -7.903, 10591.634, 79.359, 52488.676 18/02/17,15:14:12,13,08,2, 11.8,1,1, -7.903, 10591.627, 79.370, 52488.648 18/02/17,15:14:12,14,08,2, 11.8,1,1, -7.903, 10591.647, 79.390, 52488.661 18/02/17,15:14:12,15,08,2, 11.8,1,1, -7.903, 10591.659, 79.376, 52488.612 18/02/17,15:14:12,16,08,2, 11.8,1,1, -7.903, 10591.651, 79.419, 52488.695 18/02/17,15:14:12,17,08,2, 11.8,1,1, -7.903, 10591.680, 79.400, 52488.633 18/02/17,15:14:12,18,08,2, 11.8,1,1, -7.903, 10591.681, 79.434, 52488.660 18/02/17,15:14:12,19,08,2, 11.8,1,1, -7.903, 10591.695, 79.432, 52488.732 18/02/17,15:14:13,00,09,2, 11.8,1,1, -7.908, 10591.689, 79.432, 52488.732 18/02/17,15:14:13,01,09,2, 11.8,1,1, -7.908, 10591.721, 79.414, 52488.695 18/02/17,15:14:13,02,09,2, 11.8,1,1, -7.908, 10591.719, 79.453, 52488.732 18/02/17,15:14:13,03,09,2, 11.8,1,1, -7.908, 10591.749, 79.429, 52488.656 18/02/17,15:14:13,04,09,2, 11.8,1,1, -7.908, 10591.741, 79.455, 52488.760 18/02/17,15:14:13,05,09,2, 11.8,1,1, -7.908, 10591.773, 79.452, 52488.674 18/02/17,15:14:13,06,09,2, 11.8,1,1, -7.908, 10591.770, 79.474, 52488.760 18/02/17,15:14:13,07,09,2, 11.8,1,1, -7.908, 10591.789, 79.473, 52488.749 18/02/17,15:14:13,08,09,2, 11.8,1,1, -7.908, 10591.822, 79.484, 52488.715 18/02/17,15:14:13,09,09,2, 11.8,1,1, -7.908, 10591.814, 79.500, 52488.753 18/02/17,15:14:13,10,09,2, 11.8,1,1, -7.908, 10591.828, 79.511, 52488.722 18/02/17,15:14:13,11,09,2, 11.8,1,1, -7.908, 10591.843, 79.501, 52488.719 18/02/17,15:14:13,12,09,2, 11.8,1,1, -7.908, 10591.862, 79.533, 52488.790 18/02/17,15:14:13,13,09,2, 11.8,1,1, -7.908, 10591.869, 79.514, 52488.723 18/02/17,15:14:13,14,09,2, 11.8,1,1, -7.908, 10591.892, 79.543, 52488.767 18/02/17,15:14:13,15,09,2, 11.8,1,1, -7.908, 10591.908, 79.549, 52488.787 18/02/17,15:14:13,16,09,2, 11.8,1,1, -7.908, 10591.929, 79.562, 52488.808 18/02/17,15:14:13,17,09,2, 11.8,1,1, -7.908, 10591.952, 79.562, 52488.808 18/02/17,15:14:13,18,09,2, 11.8,1,1, -7.908, 10591.951, 79.562, 52488.815 18/02/17,15:14:13,19,09,2, 11.8,1,1, -7.908, 10591.980, 79.559, 52488.804 18/02/17,15:14:14,00,09,2, 11.9,1,1, -7.908, 10591.973, 79.559, 52488.804 18/02/17,15:14:14,01,09,2, 11.9,1,1, -7.908, 10591.986, 79.597, 52488.805 18/02/17,15:14:14,02,09,2, 11.9,1,1, -7.908, 10591.999, 79.595, 52488.780 18/02/17,15:14:14,03,09,2, 11.9,1,1, -7.908, 10592.012, 79.598, 52488.856 18/02/17,15:14:14,04,09,2, 11.9,1,1, -7.908, 10592.020, 79.614, 52488.805 18/02/17,15:14:14,05,09,2, 11.9,1,1, -7.908, 10592.057, 79.617, 52488.821 18/02/17,15:14:14,06,09,2, 11.9,1,1, -7.908, 10592.041, 79.638, 52488.873 18/02/17,15:14:14,07,09,2, 11.9,1,1, -7.908, 10592.069, 79.634, 52488.891 18/02/17,15:14:14,08,09,2, 11.9,1,1, -7.908, 10592.104, 79.643, 52488.881 18/02/17,15:14:14,09,09,2, 11.9,1,1, -7.908, 10592.108, 79.651, 52488.865 18/02/17,15:14:14,10,09,2, 11.9,1,1, -7.908, 10592.104, 79.666, 52488.893 18/02/17,15:14:14,11,09,2, 11.9,1,1, -7.908, 10592.146, 79.665, 52488.872 18/02/17,15:14:14,12,09,2, 11.9,1,1, -7.908, 10592.140, 79.697, 52488.827 18/02/17,15:14:14,13,09,2, 11.9,1,1, -7.908, 10592.156, 79.704, 52488.932 18/02/17,15:14:14,14,09,2, 11.9,1,1, -7.908, 10592.176, 79.698, 52488.837 18/02/17,15:14:14,15,09,2, 11.9,1,1, -7.908, 10592.181, 79.722, 52488.902 18/02/17,15:14:14,16,09,2, 11.9,1,1, -7.908, 10592.192, 79.724, 52488.972 18/02/17,15:14:14,17,09,2, 11.9,1,1, -7.908, 10592.210, 79.731, 52488.954 18/02/17,15:14:14,18,09,2, 11.9,1,1, -7.908, 10592.223, 79.754, 52488.972 18/02/17,15:14:14,19,09,2, 11.9,1,1, -7.908, 10592.225, 79.779, 52489.022 18/02/17,15:14:15,00,08,2, 11.8,1,1, -7.904, 10592.223, 79.779, 52489.022 18/02/17,15:14:15,01,08,2, 11.8,1,1, -7.904, 10592.271, 79.801, 52489.044 18/02/17,15:14:15,02,08,2, 11.8,1,1, -7.904, 10592.274, 79.788, 52489.016 18/02/17,15:14:15,03,08,2, 11.8,1,1, -7.904, 10592.308, 79.797, 52488.920 18/02/17,15:14:15,04,08,2, 11.8,1,1, -7.904, 10592.299, 79.815, 52488.994 18/02/17,15:14:15,05,08,2, 11.8,1,1, -7.904, 10592.314, 79.813, 52488.940 18/02/17,15:14:15,06,08,2, 11.8,1,1, -7.904, 10592.346, 79.818, 52488.995 18/02/17,15:14:15,07,08,2, 11.8,1,1, -7.904, 10592.356, 79.802, 52488.983 18/02/17,15:14:15,08,08,2, 11.8,1,1, -7.904, 10592.357, 79.857, 52488.968 18/02/17,15:14:15,09,08,2, 11.8,1,1, -7.904, 10592.340, 79.859, 52489.040 18/02/17,15:14:15,10,08,2, 11.8,1,1, -7.904, 10592.389, 79.848, 52488.976 18/02/17,15:14:15,11,08,2, 11.8,1,1, -7.904, 10592.409, 79.882, 52489.119 18/02/17,15:14:15,12,08,2, 11.8,1,1, -7.904, 10592.424, 79.861, 52489.003 18/02/17,15:14:15,13,08,2, 11.8,1,1, -7.904, 10592.432, 79.902, 52489.094 18/02/17,15:14:15,14,08,2, 11.8,1,1, -7.904, 10592.433, 79.910, 52489.089 18/02/17,15:14:15,15,08,2, 11.8,1,1, -7.904, 10592.463, 79.924, 52489.036 18/02/17,15:14:15,16,08,2, 11.8,1,1, -7.904, 10592.459, 79.917, 52489.007 18/02/17,15:14:15,17,08,2, 11.8,1,1, -7.904, 10592.425, 79.917, 52488.842 18/02/17,15:14:15,18,08,2, 11.8,1,1, -7.904, 10592.481, 79.960, 52489.146 18/02/17,15:14:15,19,08,2, 11.8,1,1, -7.904, 10592.512, 79.964, 52489.153 18/02/17,15:14:16,00,08,2, 11.9,1,1, -7.908, 10592.507, 79.964, 52489.153 18/02/17,15:14:16,01,08,2, 11.9,1,1, -7.908, 10592.519, 79.968, 52489.086 18/02/17,15:14:16,02,08,2, 11.9,1,1, -7.908, 10592.516, 79.996, 52489.161 18/02/17,15:14:16,03,08,2, 11.9,1,1, -7.908, 10592.511, 80.012, 52489.074 18/02/17,15:14:16,04,08,2, 11.9,1,1, -7.908, 10592.549, 80.037, 52489.061 18/02/17,15:14:16,05,08,2, 11.9,1,1, -7.908, 10592.568, 80.021, 52489.081 18/02/17,15:14:16,06,08,2, 11.9,1,1, -7.908, 10592.548, 80.034, 52489.188 18/02/17,15:14:16,07,08,2, 11.9,1,1, -7.908, 10592.572, 80.049, 52489.119 18/02/17,15:14:16,08,08,2, 11.9,1,1, -7.908, 10592.581, 80.047, 52489.155 18/02/17,15:14:16,09,08,2, 11.9,1,1, -7.908, 10592.595, 80.080, 52489.183 18/02/17,15:14:16,10,08,2, 11.9,1,1, -7.908, 10592.622, 80.090, 52489.160 18/02/17,15:14:16,11,08,2, 11.9,1,1, -7.908, 10592.609, 80.103, 52489.112 18/02/17,15:14:16,12,08,2, 11.9,1,1, -7.908, 10592.640, 80.116, 52489.206 18/02/17,15:14:16,13,08,2, 11.9,1,1, -7.908, 10592.641, 80.097, 52489.148 18/02/17,15:14:16,14,08,2, 11.9,1,1, -7.908, 10592.629, 80.110, 52489.133 18/02/17,15:14:16,15,08,2, 11.9,1,1, -7.908, 10592.661, 80.118, 52489.184 18/02/17,15:14:16,16,08,2, 11.9,1,1, -7.908, 10592.667, 80.131, 52489.153 18/02/17,15:14:16,17,08,2, 11.9,1,1, -7.908, 10592.679, 80.142, 52489.175 18/02/17,15:14:16,18,08,2, 11.9,1,1, -7.908, 10592.670, 80.160, 52489.259 18/02/17,15:14:16,19,08,2, 11.9,1,1, -7.908, 10592.702, 80.179, 52489.279 18/02/17,15:14:17,00,09,2, 11.9,1,1, -7.905, 10592.699, 80.179, 52489.279 18/02/17,15:14:17,01,09,2, 11.9,1,1, -7.905, 10592.740, 80.187, 52489.342 18/02/17,15:14:17,02,09,2, 11.9,1,1, -7.905, 10592.746, 80.188, 52489.238 18/02/17,15:14:17,03,09,2, 11.9,1,1, -7.905, 10592.770, 80.188, 52489.344 18/02/17,15:14:17,04,09,2, 11.9,1,1, -7.905, 10592.775, 80.201, 52489.291 18/02/17,15:14:17,05,09,2, 11.9,1,1, -7.905, 10592.814, 80.244, 52489.336 18/02/17,15:14:17,06,09,2, 11.9,1,1, -7.905, 10592.820, 80.232, 52489.278 18/02/17,15:14:17,07,09,2, 11.9,1,1, -7.905, 10592.819, 80.251, 52489.283 18/02/17,15:14:17,08,09,2, 11.9,1,1, -7.905, 10592.821, 80.256, 52489.316 18/02/17,15:14:17,09,09,2, 11.9,1,1, -7.905, 10592.858, 80.271, 52489.253 18/02/17,15:14:17,10,09,2, 11.9,1,1, -7.905, 10592.866, 80.283, 52489.341 18/02/17,15:14:17,11,09,2, 11.9,1,1, -7.905, 10592.871, 80.294, 52489.302 18/02/17,15:14:17,12,09,2, 11.9,1,1, -7.905, 10592.901, 80.299, 52489.313 18/02/17,15:14:17,13,09,2, 11.9,1,1, -7.905, 10592.889, 80.319, 52489.377 18/02/17,15:14:17,14,09,2, 11.9,1,1, -7.905, 10592.919, 80.345, 52489.352 18/02/17,15:14:17,15,09,2, 11.9,1,1, -7.905, 10592.906, 80.335, 52489.324 18/02/17,15:14:17,16,09,2, 11.9,1,1, -7.905, 10592.933, 80.338, 52489.387 18/02/17,15:14:17,17,09,2, 11.9,1,1, -7.905, 10592.965, 80.369, 52489.380 18/02/17,15:14:17,18,09,2, 11.9,1,1, -7.905, 10592.959, 80.372, 52489.396 18/02/17,15:14:17,19,09,2, 11.9,1,1, -7.905, 10593.000, 80.379, 52489.381 18/02/17,15:14:18,00,08,2, 11.9,1,1, -7.908, 10592.999, 80.379, 52489.381 18/02/17,15:14:18,01,08,2, 11.9,1,1, -7.908, 10593.017, 80.384, 52489.341 18/02/17,15:14:18,02,08,2, 11.9,1,1, -7.908, 10593.026, 80.416, 52489.433 18/02/17,15:14:18,03,08,2, 11.9,1,1, -7.908, 10593.043, 80.437, 52489.457 18/02/17,15:14:18,04,08,2, 11.9,1,1, -7.908, 10593.081, 80.429, 52489.446 18/02/17,15:14:18,05,08,2, 11.9,1,1, -7.908, 10593.086, 80.430, 52489.363 18/02/17,15:14:18,06,08,2, 11.9,1,1, -7.908, 10593.113, 80.454, 52489.516 18/02/17,15:14:18,07,08,2, 11.9,1,1, -7.908, 10593.114, 80.463, 52489.420 18/02/17,15:14:18,08,08,2, 11.9,1,1, -7.908, 10593.111, 80.494, 52489.510 18/02/17,15:14:18,09,08,2, 11.9,1,1, -7.908, 10593.167, 80.497, 52489.415 18/02/17,15:14:18,10,08,2, 11.9,1,1, -7.908, 10593.145, 80.514, 52489.442 18/02/17,15:14:18,11,08,2, 11.9,1,1, -7.908, 10593.139, 80.507, 52489.450 18/02/17,15:14:18,12,08,2, 11.9,1,1, -7.908, 10593.196, 80.534, 52489.509 18/02/17,15:14:18,13,08,2, 11.9,1,1, -7.908, 10593.180, 80.559, 52489.468 18/02/17,15:14:18,14,08,2, 11.9,1,1, -7.908, 10593.218, 80.559, 52489.549 18/02/17,15:14:18,15,08,2, 11.9,1,1, -7.908, 10593.237, 80.571, 52489.495 18/02/17,15:14:18,16,08,2, 11.9,1,1, -7.908, 10593.248, 80.582, 52489.570 18/02/17,15:14:18,17,08,2, 11.9,1,1, -7.908, 10593.276, 80.582, 52489.490 18/02/17,15:14:18,18,08,2, 11.9,1,1, -7.908, 10593.305, 80.608, 52489.560 18/02/17,15:14:18,19,08,2, 11.9,1,1, -7.908, 10593.241, 80.612, 52489.583 18/02/17,15:14:19,00,08,2, 11.8,1,1, -7.906, 10593.233, 80.612, 52489.583 18/02/17,15:14:19,01,08,2, 11.8,1,1, -7.906, 10593.324, 80.642, 52489.523 18/02/17,15:14:19,02,08,2, 11.8,1,1, -7.906, 10593.327, 80.653, 52489.571 18/02/17,15:14:19,03,08,2, 11.8,1,1, -7.906, 10593.364, 80.680, 52489.599 18/02/17,15:14:19,04,08,2, 11.8,1,1, -7.906, 10593.382, 80.681, 52489.519 18/02/17,15:14:19,05,08,2, 11.8,1,1, -7.906, 10593.376, 80.705, 52489.582 18/02/17,15:14:19,06,08,2, 11.8,1,1, -7.906, 10593.404, 80.703, 52489.571 18/02/17,15:14:19,07,08,2, 11.8,1,1, -7.906, 10593.433, 80.700, 52489.699 18/02/17,15:14:19,08,08,2, 11.8,1,1, -7.906, 10593.416, 80.707, 52489.519 18/02/17,15:14:19,09,08,2, 11.8,1,1, -7.906, 10593.429, 80.728, 52489.583 18/02/17,15:14:19,10,08,2, 11.8,1,1, -7.906, 10593.457, 80.738, 52489.611 18/02/17,15:14:19,11,08,2, 11.8,1,1, -7.906, 10593.460, 80.761, 52489.576 18/02/17,15:14:19,12,08,2, 11.8,1,1, -7.906, 10593.500, 80.767, 52489.578 18/02/17,15:14:19,13,08,2, 11.8,1,1, -7.906, 10593.522, 80.794, 52489.598 18/02/17,15:14:19,14,08,2, 11.8,1,1, -7.906, 10593.500, 80.780, 52489.690 18/02/17,15:14:19,15,08,2, 11.8,1,1, -7.906, 10593.518, 80.820, 52489.615 18/02/17,15:14:19,16,08,2, 11.8,1,1, -7.906, 10593.532, 80.833, 52489.697 18/02/17,15:14:19,17,08,2, 11.8,1,1, -7.906, 10593.555, 80.838, 52489.657 18/02/17,15:14:19,18,08,2, 11.8,1,1, -7.906, 10593.590, 80.840, 52489.626 18/02/17,15:14:19,19,08,2, 11.8,1,1, -7.906, 10593.584, 80.851, 52489.652 18/02/17,15:14:20,00,08,2, 11.8,1,1, -7.906, 10593.584, 80.851, 52489.652 18/02/17,15:14:20,01,08,2, 11.8,1,1, -7.906, 10593.619, 80.887, 52489.741 18/02/17,15:14:20,02,08,2, 11.8,1,1, -7.906, 10593.655, 80.888, 52489.658 18/02/17,15:14:20,03,08,2, 11.8,1,1, -7.906, 10593.668, 80.890, 52489.765 18/02/17,15:14:20,04,08,2, 11.8,1,1, -7.906, 10593.678, 80.932, 52489.714 18/02/17,15:14:20,05,08,2, 11.8,1,1, -7.906, 10593.674, 80.931, 52489.708 18/02/17,15:14:20,06,08,2, 11.8,1,1, -7.906, 10593.701, 80.932, 52489.757 18/02/17,15:14:20,07,08,2, 11.8,1,1, -7.906, 10593.718, 80.941, 52489.705 18/02/17,15:14:20,08,08,2, 11.8,1,1, -7.906, 10593.712, 80.957, 52489.718 18/02/17,15:14:20,09,08,2, 11.8,1,1, -7.906, 10593.752, 80.994, 52489.700 18/02/17,15:14:20,10,08,2, 11.8,1,1, -7.906, 10593.717, 80.984, 52489.773 18/02/17,15:14:20,11,08,2, 11.8,1,1, -7.906, 10593.774, 81.008, 52489.756 18/02/17,15:14:20,12,08,2, 11.8,1,1, -7.906, 10593.747, 81.019, 52489.734 18/02/17,15:14:20,13,08,2, 11.8,1,1, -7.906, 10593.770, 81.008, 52489.745 18/02/17,15:14:20,14,08,2, 11.8,1,1, -7.906, 10593.780, 81.040, 52489.784 18/02/17,15:14:20,15,08,2, 11.8,1,1, -7.906, 10593.792, 81.043, 52489.694 18/02/17,15:14:20,16,08,2, 11.8,1,1, -7.906, 10593.798, 81.095, 52490.122 18/02/17,15:14:20,17,08,2, 11.8,1,1, -7.906, 10593.858, 81.090, 52489.837 18/02/17,15:14:20,18,08,2, 11.8,1,1, -7.906, 10593.858, 81.099, 52489.736 18/02/17,15:14:20,19,08,2, 11.8,1,1, -7.906, 10593.859, 81.101, 52489.815 18/02/17,15:14:21,00,08,2, 11.8,1,1, -7.906, 10593.859, 81.101, 52489.815 18/02/17,15:14:21,01,08,2, 11.8,1,1, -7.906, 10593.899, 81.131, 52489.848 18/02/17,15:14:21,02,08,2, 11.8,1,1, -7.906, 10593.897, 81.143, 52489.769 18/02/17,15:14:21,03,08,2, 11.8,1,1, -7.906, 10593.924, 81.154, 52489.910 18/02/17,15:14:21,04,08,2, 11.8,1,1, -7.906, 10593.956, 81.169, 52489.865 18/02/17,15:14:21,05,08,2, 11.8,1,1, -7.906, 10593.966, 81.190, 52489.896 18/02/17,15:14:21,06,08,2, 11.8,1,1, -7.906, 10593.981, 81.201, 52489.849 18/02/17,15:14:21,07,08,2, 11.8,1,1, -7.906, 10593.993, 81.204, 52489.874 18/02/17,15:14:21,08,08,2, 11.8,1,1, -7.906, 10593.974, 81.209, 52489.864 18/02/17,15:14:21,09,08,2, 11.8,1,1, -7.906, 10594.020, 81.229, 52489.868 18/02/17,15:14:21,10,08,2, 11.8,1,1, -7.906, 10594.027, 81.224, 52489.917 18/02/17,15:14:21,11,08,2, 11.8,1,1, -7.906, 10594.031, 81.258, 52489.899 18/02/17,15:14:21,12,08,2, 11.8,1,1, -7.906, 10594.058, 81.254, 52489.938 18/02/17,15:14:21,13,08,2, 11.8,1,1, -7.906, 10594.072, 81.274, 52489.941 18/02/17,15:14:21,14,08,2, 11.8,1,1, -7.906, 10594.097, 81.297, 52489.903 18/02/17,15:14:21,15,08,2, 11.8,1,1, -7.906, 10594.108, 81.321, 52489.971 18/02/17,15:14:21,16,08,2, 11.8,1,1, -7.906, 10594.129, 81.332, 52489.893 18/02/17,15:14:21,17,08,2, 11.8,1,1, -7.906, 10594.152, 81.343, 52489.948 18/02/17,15:14:21,18,08,2, 11.8,1,1, -7.906, 10594.180, 81.376, 52490.146 18/02/17,15:14:21,19,08,2, 11.8,1,1, -7.906, 10594.181, 81.365, 52489.939 18/02/17,15:14:22,00,08,2, 11.8,1,1, -7.904, 10594.176, 81.365, 52489.939 18/02/17,15:14:22,01,08,2, 11.8,1,1, -7.904, 10594.198, 81.380, 52489.946 18/02/17,15:14:22,02,08,2, 11.8,1,1, -7.904, 10594.242, 81.405, 52489.979 18/02/17,15:14:22,03,08,2, 11.8,1,1, -7.904, 10594.230, 81.423, 52489.897 18/02/17,15:14:22,04,08,2, 11.8,1,1, -7.904, 10594.245, 81.423, 52490.055 18/02/17,15:14:22,05,08,2, 11.8,1,1, -7.904, 10594.268, 81.422, 52490.022 18/02/17,15:14:22,06,08,2, 11.8,1,1, -7.904, 10594.296, 81.432, 52490.065 18/02/17,15:14:22,07,08,2, 11.8,1,1, -7.904, 10594.294, 81.444, 52489.939 18/02/17,15:14:22,08,08,2, 11.8,1,1, -7.904, 10594.353, 81.471, 52490.006 18/02/17,15:14:22,09,08,2, 11.8,1,1, -7.904, 10594.323, 81.470, 52490.006 18/02/17,15:14:22,10,08,2, 11.8,1,1, -7.904, 10594.355, 81.483, 52490.029 18/02/17,15:14:22,11,08,2, 11.8,1,1, -7.904, 10594.386, 81.508, 52489.989 18/02/17,15:14:22,12,08,2, 11.8,1,1, -7.904, 10594.404, 81.529, 52490.094 18/02/17,15:14:22,13,08,2, 11.8,1,1, -7.904, 10594.431, 81.549, 52489.970 18/02/17,15:14:22,14,08,2, 11.8,1,1, -7.904, 10594.446, 81.568, 52490.070 18/02/17,15:14:22,15,08,2, 11.8,1,1, -7.904, 10594.445, 81.564, 52490.008 18/02/17,15:14:22,16,08,2, 11.8,1,1, -7.904, 10594.501, 81.558, 52490.073 18/02/17,15:14:22,17,08,2, 11.8,1,1, -7.904, 10594.479, 81.594, 52490.150 18/02/17,15:14:22,18,08,2, 11.8,1,1, -7.904, 10594.534, 81.596, 52490.113 18/02/17,15:14:22,19,08,2, 11.8,1,1, -7.904, 10594.535, 81.616, 52490.109 18/02/17,15:14:23,00,08,2, 11.8,1,1, -7.905, 10594.535, 81.616, 52490.109 18/02/17,15:14:23,01,08,2, 11.8,1,1, -7.905, 10594.598, 81.621, 52490.053 18/02/17,15:14:23,02,08,2, 11.8,1,1, -7.905, 10594.603, 81.652, 52490.153 18/02/17,15:14:23,03,08,2, 11.8,1,1, -7.905, 10594.613, 81.661, 52490.133 18/02/17,15:14:23,04,08,2, 11.8,1,1, -7.905, 10594.637, 81.642, 52490.096 18/02/17,15:14:23,05,08,2, 11.8,1,1, -7.905, 10594.645, 81.713, 52490.143 18/02/17,15:14:23,06,08,2, 11.8,1,1, -7.905, 10594.686, 81.707, 52490.188 18/02/17,15:14:23,07,08,2, 11.8,1,1, -7.905, 10594.743, 81.720, 52490.139 18/02/17,15:14:23,08,08,2, 11.8,1,1, -7.905, 10594.740, 81.723, 52490.216 18/02/17,15:14:23,09,08,2, 11.8,1,1, -7.905, 10594.751, 81.777, 52490.213 18/02/17,15:14:23,10,08,2, 11.8,1,1, -7.905, 10594.786, 81.781, 52490.169 18/02/17,15:14:23,11,08,2, 11.8,1,1, -7.905, 10594.809, 81.801, 52490.260 18/02/17,15:14:23,12,08,2, 11.8,1,1, -7.905, 10594.814, 81.809, 52490.200 18/02/17,15:14:23,13,08,2, 11.8,1,1, -7.905, 10594.825, 81.803, 52490.177 18/02/17,15:14:23,14,08,2, 11.8,1,1, -7.905, 10594.839, 81.826, 52490.227 18/02/17,15:14:23,15,08,2, 11.8,1,1, -7.905, 10594.855, 81.836, 52490.174 18/02/17,15:14:23,16,08,2, 11.8,1,1, -7.905, 10594.885, 81.848, 52490.179 18/02/17,15:14:23,17,08,2, 11.8,1,1, -7.905, 10594.917, 81.852, 52490.184 18/02/17,15:14:23,18,08,2, 11.8,1,1, -7.905, 10594.917, 81.873, 52490.162 18/02/17,15:14:23,19,08,2, 11.8,1,1, -7.905, 10594.942, 81.883, 52490.282 18/02/17,15:14:24,00,08,2, 11.9,1,1, -7.904, 10594.935, 81.883, 52490.282 18/02/17,15:14:24,01,08,2, 11.9,1,1, -7.904, 10594.968, 81.934, 52490.210 18/02/17,15:14:24,02,08,2, 11.9,1,1, -7.904, 10594.985, 81.956, 52490.290 18/02/17,15:14:24,03,08,2, 11.9,1,1, -7.904, 10595.027, 81.937, 52490.199 18/02/17,15:14:24,04,08,2, 11.9,1,1, -7.904, 10595.051, 81.971, 52490.241 18/02/17,15:14:24,05,08,2, 11.9,1,1, -7.904, 10595.061, 81.971, 52490.256 18/02/17,15:14:24,06,08,2, 11.9,1,1, -7.904, 10595.098, 81.989, 52490.250 18/02/17,15:14:24,07,08,2, 11.9,1,1, -7.904, 10595.082, 81.984, 52490.280 18/02/17,15:14:24,08,08,2, 11.9,1,1, -7.904, 10595.109, 82.014, 52490.282 18/02/17,15:14:24,09,08,2, 11.9,1,1, -7.904, 10595.155, 82.010, 52490.311 18/02/17,15:14:24,10,08,2, 11.9,1,1, -7.904, 10595.201, 82.053, 52490.300 18/02/17,15:14:24,11,08,2, 11.9,1,1, -7.904, 10595.195, 82.072, 52490.299 18/02/17,15:14:24,12,08,2, 11.9,1,1, -7.904, 10595.219, 82.091, 52490.385 18/02/17,15:14:24,13,08,2, 11.9,1,1, -7.904, 10595.216, 82.075, 52490.354 18/02/17,15:14:24,14,08,2, 11.9,1,1, -7.904, 10595.225, 82.104, 52490.327 18/02/17,15:14:24,15,08,2, 11.9,1,1, -7.904, 10595.253, 82.128, 52490.346 18/02/17,15:14:24,16,08,2, 11.9,1,1, -7.904, 10595.286, 82.139, 52490.377 18/02/17,15:14:24,17,08,2, 11.9,1,1, -7.904, 10595.295, 82.132, 52490.343 18/02/17,15:14:24,18,08,2, 11.9,1,1, -7.904, 10595.308, 82.168, 52490.448 18/02/17,15:14:24,19,08,2, 11.9,1,1, -7.904, 10595.336, 82.162, 52490.456 18/02/17,15:14:25,00,09,2, 11.9,1,1, -7.906, 10595.328, 82.162, 52490.456 18/02/17,15:14:25,01,09,2, 11.9,1,1, -7.906, 10595.389, 82.204, 52490.366 18/02/17,15:14:25,02,09,2, 11.9,1,1, -7.906, 10595.410, 82.205, 52490.470 18/02/17,15:14:25,03,09,2, 11.9,1,1, -7.906, 10595.419, 82.206, 52490.434 18/02/17,15:14:25,04,09,2, 11.9,1,1, -7.906, 10595.425, 82.216, 52490.429 18/02/17,15:14:25,05,09,2, 11.9,1,1, -7.906, 10595.432, 82.242, 52490.475 18/02/17,15:14:25,06,09,2, 11.9,1,1, -7.906, 10595.483, 82.258, 52490.498 18/02/17,15:14:25,07,09,2, 11.9,1,1, -7.906, 10595.530, 82.283, 52490.537 18/02/17,15:14:25,08,09,2, 11.9,1,1, -7.906, 10595.545, 82.287, 52490.465 18/02/17,15:14:25,09,09,2, 11.9,1,1, -7.906, 10595.539, 82.308, 52490.502 18/02/17,15:14:25,10,09,2, 11.9,1,1, -7.906, 10595.568, 82.321, 52490.485 18/02/17,15:14:25,11,09,2, 11.9,1,1, -7.906, 10595.583, 82.350, 52490.409 18/02/17,15:14:25,12,09,2, 11.9,1,1, -7.906, 10595.610, 82.395, 52490.511 18/02/17,15:14:25,13,09,2, 11.9,1,1, -7.906, 10595.653, 82.400, 52490.477 18/02/17,15:14:25,14,09,2, 11.9,1,1, -7.906, 10595.661, 82.399, 52490.470 18/02/17,15:14:25,15,09,2, 11.9,1,1, -7.906, 10595.661, 82.380, 52490.434 18/02/17,15:14:25,16,09,2, 11.9,1,1, -7.906, 10595.696, 82.389, 52490.501 18/02/17,15:14:25,17,09,2, 11.9,1,1, -7.906, 10595.723, 82.442, 52490.591 18/02/17,15:14:25,18,09,2, 11.9,1,1, -7.906, 10595.751, 82.434, 52490.507 18/02/17,15:14:25,19,09,2, 11.9,1,1, -7.906, 10595.735, 82.456, 52490.513 18/02/17,15:14:26,00,09,2, 11.9,1,1, -7.903, 10595.728, 82.456, 52490.513 18/02/17,15:14:26,01,09,2, 11.9,1,1, -7.903, 10595.803, 82.497, 52490.494 18/02/17,15:14:26,02,09,2, 11.9,1,1, -7.903, 10595.796, 82.508, 52490.538 18/02/17,15:14:26,03,09,2, 11.9,1,1, -7.903, 10595.842, 82.518, 52490.568 18/02/17,15:14:26,04,09,2, 11.9,1,1, -7.903, 10595.831, 82.526, 52490.552 18/02/17,15:14:26,05,09,2, 11.9,1,1, -7.903, 10595.891, 82.528, 52490.563 18/02/17,15:14:26,06,09,2, 11.9,1,1, -7.903, 10595.917, 82.561, 52490.552 18/02/17,15:14:26,07,09,2, 11.9,1,1, -7.903, 10595.909, 82.591, 52490.620 18/02/17,15:14:26,08,09,2, 11.9,1,1, -7.903, 10595.928, 82.571, 52490.490 18/02/17,15:14:26,09,09,2, 11.9,1,1, -7.903, 10595.987, 82.622, 52490.667 18/02/17,15:14:26,10,09,2, 11.9,1,1, -7.903, 10596.015, 82.621, 52490.660 18/02/17,15:14:26,11,09,2, 11.9,1,1, -7.903, 10596.033, 82.649, 52490.565 18/02/17,15:14:26,12,09,2, 11.9,1,1, -7.903, 10596.041, 82.646, 52490.590 18/02/17,15:14:26,13,09,2, 11.9,1,1, -7.903, 10596.076, 82.662, 52490.627 18/02/17,15:14:26,14,09,2, 11.9,1,1, -7.903, 10596.105, 82.702, 52490.668 18/02/17,15:14:26,15,09,2, 11.9,1,1, -7.903, 10596.102, 82.684, 52490.666 18/02/17,15:14:26,16,09,2, 11.9,1,1, -7.903, 10596.146, 82.670, 52490.610 18/02/17,15:14:26,17,09,2, 11.9,1,1, -7.903, 10596.185, 82.737, 52490.599 18/02/17,15:14:26,18,09,2, 11.9,1,1, -7.903, 10596.199, 82.743, 52490.668 18/02/17,15:14:26,19,09,2, 11.9,1,1, -7.903, 10596.239, 82.742, 52490.614 18/02/17,15:14:27,00,09,2, 11.9,1,1, -7.906, 10596.237, 82.742, 52490.614 18/02/17,15:14:27,01,09,2, 11.9,1,1, -7.906, 10596.280, 82.780, 52490.682 18/02/17,15:14:27,02,09,2, 11.9,1,1, -7.906, 10596.309, 82.797, 52490.740 18/02/17,15:14:27,03,09,2, 11.9,1,1, -7.906, 10596.335, 82.818, 52490.667 18/02/17,15:14:27,04,09,2, 11.9,1,1, -7.906, 10596.355, 82.827, 52490.789 18/02/17,15:14:27,05,09,2, 11.9,1,1, -7.906, 10596.390, 82.843, 52490.790 18/02/17,15:14:27,06,09,2, 11.9,1,1, -7.906, 10596.442, 82.853, 52490.787 18/02/17,15:14:27,07,09,2, 11.9,1,1, -7.906, 10596.447, 82.865, 52490.746 18/02/17,15:14:27,08,09,2, 11.9,1,1, -7.906, 10596.444, 82.884, 52490.685 18/02/17,15:14:27,09,09,2, 11.9,1,1, -7.906, 10596.477, 82.876, 52490.765 18/02/17,15:14:27,10,09,2, 11.9,1,1, -7.906, 10596.498, 82.886, 52490.710 18/02/17,15:14:27,11,09,2, 11.9,1,1, -7.906, 10596.567, 82.937, 52490.738 18/02/17,15:14:27,12,09,2, 11.9,1,1, -7.906, 10596.567, 82.934, 52490.805 18/02/17,15:14:27,13,09,2, 11.9,1,1, -7.906, 10596.618, 82.948, 52490.808 18/02/17,15:14:27,14,09,2, 11.9,1,1, -7.906, 10596.647, 82.974, 52490.797 18/02/17,15:14:27,15,09,2, 11.9,1,1, -7.906, 10596.668, 82.948, 52490.738 18/02/17,15:14:27,16,09,2, 11.9,1,1, -7.906, 10596.684, 82.955, 52490.799 18/02/17,15:14:27,17,09,2, 11.9,1,1, -7.906, 10596.699, 83.018, 52490.731 18/02/17,15:14:27,18,09,2, 11.9,1,1, -7.906, 10596.730, 83.009, 52490.798 18/02/17,15:14:27,19,09,2, 11.9,1,1, -7.906, 10596.779, 83.034, 52490.784 18/02/17,15:14:28,00,08,2, 11.8,1,1, -7.903, 10596.771, 83.034, 52490.784 18/02/17,15:14:28,01,08,2, 11.8,1,1, -7.903, 10596.841, 83.059, 52490.817 18/02/17,15:14:28,02,08,2, 11.8,1,1, -7.903, 10596.844, 83.080, 52490.828 18/02/17,15:14:28,03,08,2, 11.8,1,1, -7.903, 10596.855, 83.097, 52490.831 18/02/17,15:14:28,04,08,2, 11.8,1,1, -7.903, 10596.906, 83.130, 52490.817 18/02/17,15:14:28,05,08,2, 11.8,1,1, -7.903, 10596.917, 83.130, 52490.837 18/02/17,15:14:28,06,08,2, 11.8,1,1, -7.903, 10596.953, 83.129, 52490.944 18/02/17,15:14:28,07,08,2, 11.8,1,1, -7.903, 10596.998, 83.176, 52490.897 18/02/17,15:14:28,08,08,2, 11.8,1,1, -7.903, 10597.019, 83.206, 52490.929 18/02/17,15:14:28,09,08,2, 11.8,1,1, -7.903, 10597.046, 83.224, 52490.883 18/02/17,15:14:28,10,08,2, 11.8,1,1, -7.903, 10597.052, 83.247, 52490.899 18/02/17,15:14:28,11,08,2, 11.8,1,1, -7.903, 10597.067, 83.276, 52490.956 18/02/17,15:14:28,12,08,2, 11.8,1,1, -7.903, 10597.111, 83.266, 52490.941 18/02/17,15:14:28,13,08,2, 11.8,1,1, -7.903, 10597.122, 83.296, 52490.974 18/02/17,15:14:28,14,08,2, 11.8,1,1, -7.903, 10597.167, 83.276, 52490.965 18/02/17,15:14:28,15,08,2, 11.8,1,1, -7.903, 10597.173, 83.291, 52490.909 18/02/17,15:14:28,16,08,2, 11.8,1,1, -7.903, 10597.191, 83.337, 52490.903 18/02/17,15:14:28,17,08,2, 11.8,1,1, -7.903, 10597.253, 83.340, 52490.921 18/02/17,15:14:28,18,08,2, 11.8,1,1, -7.903, 10597.264, 83.359, 52491.015 18/02/17,15:14:28,19,08,2, 11.8,1,1, -7.903, 10597.255, 83.361, 52491.009 18/02/17,15:14:29,00,08,2, 11.9,1,1, -7.908, 10597.247, 83.361, 52491.009 18/02/17,15:14:29,01,08,2, 11.9,1,1, -7.908, 10597.326, 83.385, 52490.965 18/02/17,15:14:29,02,08,2, 11.9,1,1, -7.908, 10597.320, 83.417, 52490.974 18/02/17,15:14:29,03,08,2, 11.9,1,1, -7.908, 10597.376, 83.434, 52491.002 18/02/17,15:14:29,04,08,2, 11.9,1,1, -7.908, 10597.375, 83.432, 52490.948 18/02/17,15:14:29,05,08,2, 11.9,1,1, -7.908, 10597.399, 83.458, 52491.091 18/02/17,15:14:29,06,08,2, 11.9,1,1, -7.908, 10597.434, 83.468, 52491.042 18/02/17,15:14:29,07,08,2, 11.9,1,1, -7.908, 10597.463, 83.480, 52491.061 18/02/17,15:14:29,08,08,2, 11.9,1,1, -7.908, 10597.501, 83.505, 52490.964 18/02/17,15:14:29,09,08,2, 11.9,1,1, -7.908, 10597.523, 83.514, 52491.053 18/02/17,15:14:29,10,08,2, 11.9,1,1, -7.908, 10597.537, 83.533, 52491.049 18/02/17,15:14:29,11,08,2, 11.9,1,1, -7.908, 10597.535, 83.525, 52491.086 18/02/17,15:14:29,12,08,2, 11.9,1,1, -7.908, 10597.592, 83.537, 52491.049 18/02/17,15:14:29,13,08,2, 11.9,1,1, -7.908, 10597.597, 83.563, 52490.995 18/02/17,15:14:29,14,08,2, 11.9,1,1, -7.908, 10597.616, 83.587, 52491.060 18/02/17,15:14:29,15,08,2, 11.9,1,1, -7.908, 10597.676, 83.605, 52491.019 18/02/17,15:14:29,16,08,2, 11.9,1,1, -7.908, 10597.665, 83.585, 52491.023 18/02/17,15:14:29,17,08,2, 11.9,1,1, -7.908, 10597.678, 83.608, 52491.115 18/02/17,15:14:29,18,08,2, 11.9,1,1, -7.908, 10597.716, 83.619, 52491.046 18/02/17,15:14:29,19,08,2, 11.9,1,1, -7.908, 10597.756, 83.648, 52491.083 18/02/17,15:14:30,00,08,2, 11.8,1,1, -7.904, 10597.756, 83.648, 52491.083 18/02/17,15:14:30,01,08,2, 11.8,1,1, -7.904, 10597.798, 83.688, 52491.093 18/02/17,15:14:30,02,08,2, 11.8,1,1, -7.904, 10597.821, 83.693, 52491.166 18/02/17,15:14:30,03,08,2, 11.8,1,1, -7.904, 10597.839, 83.698, 52491.090 18/02/17,15:14:30,04,08,2, 11.8,1,1, -7.904, 10597.884, 83.712, 52491.114 18/02/17,15:14:30,05,08,2, 11.8,1,1, -7.904, 10597.890, 83.753, 52491.116 18/02/17,15:14:30,06,08,2, 11.8,1,1, -7.904, 10597.950, 83.736, 52491.162 18/02/17,15:14:30,07,08,2, 11.8,1,1, -7.904, 10597.941, 83.764, 52491.110 18/02/17,15:14:30,08,08,2, 11.8,1,1, -7.904, 10597.997, 83.781, 52491.068 18/02/17,15:14:30,09,08,2, 11.8,1,1, -7.904, 10598.007, 83.767, 52491.099 18/02/17,15:14:30,10,08,2, 11.8,1,1, -7.904, 10598.031, 83.811, 52491.220 18/02/17,15:14:30,11,08,2, 11.8,1,1, -7.904, 10598.068, 83.833, 52491.239 18/02/17,15:14:30,12,08,2, 11.8,1,1, -7.904, 10598.121, 83.846, 52491.227 18/02/17,15:14:30,13,08,2, 11.8,1,1, -7.904, 10598.121, 83.849, 52491.154 18/02/17,15:14:30,14,08,2, 11.8,1,1, -7.904, 10598.144, 83.878, 52491.203 18/02/17,15:14:30,15,08,2, 11.8,1,1, -7.904, 10598.177, 83.893, 52491.235 18/02/17,15:14:30,16,08,2, 11.8,1,1, -7.904, 10598.218, 83.914, 52491.232 18/02/17,15:14:30,17,08,2, 11.8,1,1, -7.904, 10598.228, 83.916, 52491.229 18/02/17,15:14:30,18,08,2, 11.8,1,1, -7.904, 10598.260, 83.926, 52491.253 18/02/17,15:14:30,19,08,2, 11.8,1,1, -7.904, 10598.272, 83.939, 52491.200 18/02/17,15:14:31,00,08,2, 11.9,1,1, -7.903, 10598.265, 83.939, 52491.200 18/02/17,15:14:31,01,08,2, 11.9,1,1, -7.903, 10598.344, 83.954, 52491.160 18/02/17,15:14:31,02,08,2, 11.9,1,1, -7.903, 10598.368, 83.981, 52491.226 18/02/17,15:14:31,03,08,2, 11.9,1,1, -7.903, 10598.387, 83.988, 52491.304 18/02/17,15:14:31,04,08,2, 11.9,1,1, -7.903, 10598.452, 84.017, 52491.256 18/02/17,15:14:31,05,08,2, 11.9,1,1, -7.903, 10598.448, 84.005, 52490.915 18/02/17,15:14:31,06,08,2, 11.9,1,1, -7.903, 10598.461, 84.052, 52491.206 18/02/17,15:14:31,07,08,2, 11.9,1,1, -7.903, 10598.508, 84.069, 52491.297 18/02/17,15:14:31,08,08,2, 11.9,1,1, -7.903, 10598.522, 84.076, 52491.335 18/02/17,15:14:31,09,08,2, 11.9,1,1, -7.903, 10598.576, 84.064, 52491.241 18/02/17,15:14:31,10,08,2, 11.9,1,1, -7.903, 10598.611, 84.116, 52491.361 18/02/17,15:14:31,11,08,2, 11.9,1,1, -7.903, 10598.639, 84.132, 52491.285 18/02/17,15:14:31,12,08,2, 11.9,1,1, -7.903, 10598.663, 84.172, 52491.325 18/02/17,15:14:31,13,08,2, 11.9,1,1, -7.903, 10598.710, 84.164, 52491.250 18/02/17,15:14:31,14,08,2, 11.9,1,1, -7.903, 10598.732, 84.190, 52491.305 18/02/17,15:14:31,15,08,2, 11.9,1,1, -7.903, 10598.780, 84.180, 52491.242 18/02/17,15:14:31,16,08,2, 11.9,1,1, -7.903, 10598.795, 84.188, 52491.255 18/02/17,15:14:31,17,08,2, 11.9,1,1, -7.903, 10598.846, 84.203, 52491.148 18/02/17,15:14:31,18,08,2, 11.9,1,1, -7.903, 10598.845, 84.244, 52491.222 18/02/17,15:14:31,19,08,2, 11.9,1,1, -7.903, 10598.849, 84.221, 52491.296 18/02/17,15:14:32,00,09,2, 11.9,1,1, -7.905, 10598.841, 84.221, 52491.296 18/02/17,15:14:32,01,09,2, 11.9,1,1, -7.905, 10598.944, 84.262, 52491.257 18/02/17,15:14:32,02,09,2, 11.9,1,1, -7.905, 10598.973, 84.270, 52491.412 18/02/17,15:14:32,03,09,2, 11.9,1,1, -7.905, 10599.006, 84.299, 52491.423 18/02/17,15:14:32,04,09,2, 11.9,1,1, -7.905, 10599.029, 84.315, 52491.295 18/02/17,15:14:32,05,09,2, 11.9,1,1, -7.905, 10599.073, 84.325, 52491.354 18/02/17,15:14:32,06,09,2, 11.9,1,1, -7.905, 10599.081, 84.330, 52491.349 18/02/17,15:14:32,07,09,2, 11.9,1,1, -7.905, 10599.148, 84.349, 52491.408 18/02/17,15:14:32,08,09,2, 11.9,1,1, -7.905, 10599.175, 84.343, 52491.326 18/02/17,15:14:32,09,09,2, 11.9,1,1, -7.905, 10599.202, 84.380, 52491.405 18/02/17,15:14:32,10,09,2, 11.9,1,1, -7.905, 10599.210, 84.385, 52491.383 18/02/17,15:14:32,11,09,2, 11.9,1,1, -7.905, 10599.236, 84.409, 52491.395 18/02/17,15:14:32,12,09,2, 11.9,1,1, -7.905, 10599.254, 84.418, 52491.498 18/02/17,15:14:32,13,09,2, 11.9,1,1, -7.905, 10599.299, 84.435, 52491.397 18/02/17,15:14:32,14,09,2, 11.9,1,1, -7.905, 10599.343, 84.458, 52491.546 18/02/17,15:14:32,15,09,2, 11.9,1,1, -7.905, 10599.372, 84.465, 52491.534 18/02/17,15:14:32,16,09,2, 11.9,1,1, -7.905, 10599.425, 84.500, 52491.478 18/02/17,15:14:32,17,09,2, 11.9,1,1, -7.905, 10599.460, 84.531, 52491.478 18/02/17,15:14:32,18,09,2, 11.9,1,1, -7.905, 10599.446, 84.522, 52491.448 18/02/17,15:14:32,19,09,2, 11.9,1,1, -7.905, 10599.464, 84.541, 52491.531 18/02/17,15:14:33,00,09,2, 11.9,1,1, -7.909, 10599.458, 84.541, 52491.531 18/02/17,15:14:33,01,09,2, 11.9,1,1, -7.909, 10599.540, 84.578, 52491.589 18/02/17,15:14:33,02,09,2, 11.9,1,1, -7.909, 10599.582, 84.596, 52491.585 18/02/17,15:14:33,03,09,2, 11.9,1,1, -7.909, 10599.589, 84.577, 52491.450 18/02/17,15:14:33,04,09,2, 11.9,1,1, -7.909, 10599.609, 84.622, 52491.432 18/02/17,15:14:33,05,09,2, 11.9,1,1, -7.909, 10599.631, 84.619, 52491.550 18/02/17,15:14:33,06,09,2, 11.9,1,1, -7.909, 10599.669, 84.650, 52491.571 18/02/17,15:14:33,07,09,2, 11.9,1,1, -7.909, 10599.720, 84.650, 52491.566 18/02/17,15:14:33,08,09,2, 11.9,1,1, -7.909, 10599.745, 84.700, 52491.575 18/02/17,15:14:33,09,09,2, 11.9,1,1, -7.909, 10599.778, 84.691, 52491.534 18/02/17,15:14:33,10,09,2, 11.9,1,1, -7.909, 10599.782, 84.738, 52491.525 18/02/17,15:14:33,11,09,2, 11.9,1,1, -7.909, 10599.817, 84.723, 52491.586 18/02/17,15:14:33,12,09,2, 11.9,1,1, -7.909, 10599.850, 84.733, 52491.587 18/02/17,15:14:33,13,09,2, 11.9,1,1, -7.909, 10599.877, 84.766, 52491.568 18/02/17,15:14:33,14,09,2, 11.9,1,1, -7.909, 10599.904, 84.759, 52491.623 18/02/17,15:14:33,15,09,2, 11.9,1,1, -7.909, 10599.938, 84.795, 52491.596 18/02/17,15:14:33,16,09,2, 11.9,1,1, -7.909, 10599.959, 84.798, 52491.605 18/02/17,15:14:33,17,09,2, 11.9,1,1, -7.909, 10599.974, 84.823, 52491.672 18/02/17,15:14:33,18,09,2, 11.9,1,1, -7.909, 10600.017, 84.838, 52491.618 18/02/17,15:14:33,19,09,2, 11.9,1,1, -7.909, 10600.074, 84.833, 52491.588 18/02/17,15:14:34,00,09,2, 11.7,1,1, -7.906, 10600.067, 84.833, 52491.588 18/02/17,15:14:34,01,09,2, 11.7,1,1, -7.906, 10600.079, 84.904, 52491.658 18/02/17,15:14:34,02,09,2, 11.7,1,1, -7.906, 10600.103, 84.858, 52491.581 18/02/17,15:14:34,03,09,2, 11.7,1,1, -7.906, 10600.145, 84.911, 52491.653 18/02/17,15:14:34,04,09,2, 11.7,1,1, -7.906, 10600.187, 84.941, 52491.673 18/02/17,15:14:34,05,09,2, 11.7,1,1, -7.906, 10600.235, 84.941, 52491.623 18/02/17,15:14:34,06,09,2, 11.7,1,1, -7.906, 10600.231, 84.936, 52491.705 18/02/17,15:14:34,07,09,2, 11.7,1,1, -7.906, 10600.261, 84.976, 52491.670 18/02/17,15:14:34,08,09,2, 11.7,1,1, -7.906, 10600.292, 84.991, 52491.673 18/02/17,15:14:34,09,09,2, 11.7,1,1, -7.906, 10600.325, 85.007, 52491.742 18/02/17,15:14:34,10,09,2, 11.7,1,1, -7.906, 10600.362, 85.012, 52491.647 18/02/17,15:14:34,11,09,2, 11.7,1,1, -7.906, 10600.402, 85.009, 52491.730 18/02/17,15:14:34,12,09,2, 11.7,1,1, -7.906, 10600.384, 85.045, 52491.695 18/02/17,15:14:34,13,09,2, 11.7,1,1, -7.906, 10600.432, 85.048, 52491.742 18/02/17,15:14:34,14,09,2, 11.7,1,1, -7.906, 10600.506, 85.079, 52491.771 18/02/17,15:14:34,15,09,2, 11.7,1,1, -7.906, 10600.519, 85.051, 52491.788 18/02/17,15:14:34,16,09,2, 11.7,1,1, -7.906, 10600.545, 85.096, 52491.702 18/02/17,15:14:34,17,09,2, 11.7,1,1, -7.906, 10600.561, 85.100, 52491.740 18/02/17,15:14:34,18,09,2, 11.7,1,1, -7.906, 10600.569, 85.126, 52491.744 18/02/17,15:14:34,19,09,2, 11.7,1,1, -7.906, 10600.626, 85.121, 52491.682 18/02/17,15:14:35,00,08,2, 11.9,1,1, -7.906, 10600.618, 85.121, 52491.682 18/02/17,15:14:35,01,08,2, 11.9,1,1, -7.906, 10600.697, 85.149, 52491.716 18/02/17,15:14:35,02,08,2, 11.9,1,1, -7.906, 10600.720, 85.177, 52491.745 18/02/17,15:14:35,03,08,2, 11.9,1,1, -7.906, 10600.757, 85.188, 52491.801 18/02/17,15:14:35,04,08,2, 11.9,1,1, -7.906, 10600.762, 85.194, 52491.700 18/02/17,15:14:35,05,08,2, 11.9,1,1, -7.906, 10600.806, 85.222, 52491.798 18/02/17,15:14:35,06,08,2, 11.9,1,1, -7.906, 10600.857, 85.212, 52491.745 18/02/17,15:14:35,07,08,2, 11.9,1,1, -7.906, 10600.846, 85.244, 52491.750 18/02/17,15:14:35,08,08,2, 11.9,1,1, -7.906, 10600.903, 85.239, 52491.837 18/02/17,15:14:35,09,08,2, 11.9,1,1, -7.906, 10600.949, 85.262, 52491.764 18/02/17,15:14:35,10,08,2, 11.9,1,1, -7.906, 10600.955, 85.280, 52491.829 18/02/17,15:14:35,11,08,2, 11.9,1,1, -7.906, 10600.984, 85.280, 52491.819 18/02/17,15:14:35,12,08,2, 11.9,1,1, -7.906, 10601.012, 85.289, 52491.788 18/02/17,15:14:35,13,08,2, 11.9,1,1, -7.906, 10601.059, 85.330, 52491.815 18/02/17,15:14:35,14,08,2, 11.9,1,1, -7.906, 10601.101, 85.338, 52491.733 18/02/17,15:14:35,15,08,2, 11.9,1,1, -7.906, 10601.146, 85.341, 52491.790 18/02/17,15:14:35,16,08,2, 11.9,1,1, -7.906, 10601.156, 85.362, 52491.825 18/02/17,15:14:35,17,08,2, 11.9,1,1, -7.906, 10601.184, 85.382, 52491.828 18/02/17,15:14:35,18,08,2, 11.9,1,1, -7.906, 10601.211, 85.343, 52491.770 18/02/17,15:14:35,19,08,2, 11.9,1,1, -7.906, 10601.233, 85.387, 52491.829 18/02/17,15:14:36,00,08,2, 11.9,1,1, -7.907, 10601.227, 85.387, 52491.829 18/02/17,15:14:36,01,08,2, 11.9,1,1, -7.907, 10601.310, 85.419, 52491.862 18/02/17,15:14:36,02,08,2, 11.9,1,1, -7.907, 10601.358, 85.450, 52491.833 18/02/17,15:14:36,03,08,2, 11.9,1,1, -7.907, 10601.368, 85.460, 52491.897 18/02/17,15:14:36,04,08,2, 11.9,1,1, -7.907, 10601.391, 85.493, 52491.887 18/02/17,15:14:36,05,08,2, 11.9,1,1, -7.907, 10601.393, 85.470, 52491.675 18/02/17,15:14:36,06,08,2, 11.9,1,1, -7.907, 10601.469, 85.508, 52491.922 18/02/17,15:14:36,07,08,2, 11.9,1,1, -7.907, 10601.510, 85.511, 52491.843 18/02/17,15:14:36,08,08,2, 11.9,1,1, -7.907, 10601.537, 85.500, 52491.911 18/02/17,15:14:36,09,08,2, 11.9,1,1, -7.907, 10601.548, 85.511, 52491.953 18/02/17,15:14:36,10,08,2, 11.9,1,1, -7.907, 10601.616, 85.544, 52491.977 18/02/17,15:14:36,11,08,2, 11.9,1,1, -7.907, 10601.597, 85.576, 52491.962 18/02/17,15:14:36,12,08,2, 11.9,1,1, -7.907, 10601.632, 85.561, 52491.952 18/02/17,15:14:36,13,08,2, 11.9,1,1, -7.907, 10601.655, 85.554, 52491.951 18/02/17,15:14:36,14,08,2, 11.9,1,1, -7.907, 10601.693, 85.597, 52491.952 18/02/17,15:14:36,15,08,2, 11.9,1,1, -7.907, 10601.710, 85.612, 52491.923 18/02/17,15:14:36,16,08,2, 11.9,1,1, -7.907, 10601.731, 85.620, 52491.849 18/02/17,15:14:36,17,08,2, 11.9,1,1, -7.907, 10601.768, 85.630, 52491.999 18/02/17,15:14:36,18,08,2, 11.9,1,1, -7.907, 10601.797, 85.669, 52491.970 18/02/17,15:14:36,19,08,2, 11.9,1,1, -7.907, 10601.829, 85.697, 52491.958 18/02/17,15:14:37,00,09,2, 11.9,1,1, -7.905, 10601.828, 85.697, 52491.958 18/02/17,15:14:37,01,09,2, 11.9,1,1, -7.905, 10601.880, 85.674, 52491.992 18/02/17,15:14:37,02,09,2, 11.9,1,1, -7.905, 10601.920, 85.697, 52491.995 18/02/17,15:14:37,03,09,2, 11.9,1,1, -7.905, 10601.914, 85.728, 52492.025 18/02/17,15:14:37,04,09,2, 11.9,1,1, -7.905, 10601.972, 85.728, 52492.058 18/02/17,15:14:37,05,09,2, 11.9,1,1, -7.905, 10601.990, 85.731, 52492.019 18/02/17,15:14:37,06,09,2, 11.9,1,1, -7.905, 10602.025, 85.761, 52492.008 18/02/17,15:14:37,07,09,2, 11.9,1,1, -7.905, 10602.049, 85.766, 52492.070 18/02/17,15:14:37,08,09,2, 11.9,1,1, -7.905, 10602.073, 85.764, 52492.050 18/02/17,15:14:37,09,09,2, 11.9,1,1, -7.905, 10602.110, 85.785, 52492.040 18/02/17,15:14:37,10,09,2, 11.9,1,1, -7.905, 10602.108, 85.777, 52492.023 18/02/17,15:14:37,11,09,2, 11.9,1,1, -7.905, 10602.154, 85.797, 52492.077 18/02/17,15:14:37,12,09,2, 11.9,1,1, -7.905, 10602.153, 85.817, 52492.119 18/02/17,15:14:37,13,09,2, 11.9,1,1, -7.905, 10602.193, 85.834, 52492.152 18/02/17,15:14:37,14,09,2, 11.9,1,1, -7.905, 10602.240, 85.867, 52492.151 18/02/17,15:14:37,15,09,2, 11.9,1,1, -7.905, 10602.251, 85.881, 52492.090 18/02/17,15:14:37,16,09,2, 11.9,1,1, -7.905, 10602.262, 85.863, 52492.122 18/02/17,15:14:37,17,09,2, 11.9,1,1, -7.905, 10602.284, 85.876, 52492.155 18/02/17,15:14:37,18,09,2, 11.9,1,1, -7.905, 10602.314, 85.898, 52492.136 18/02/17,15:14:37,19,09,2, 11.9,1,1, -7.905, 10602.345, 85.925, 52492.127 18/02/17,15:14:38,00,09,2, 11.8,1,1, -7.908, 10602.337, 85.925, 52492.127 18/02/17,15:14:38,01,09,2, 11.8,1,1, -7.908, 10602.390, 85.945, 52492.234 18/02/17,15:14:38,02,09,2, 11.8,1,1, -7.908, 10602.448, 85.957, 52492.231 18/02/17,15:14:38,03,09,2, 11.8,1,1, -7.908, 10602.436, 85.967, 52492.148 18/02/17,15:14:38,04,09,2, 11.8,1,1, -7.908, 10602.479, 85.975, 52492.162 18/02/17,15:14:38,05,09,2, 11.8,1,1, -7.908, 10602.471, 86.007, 52492.184 18/02/17,15:14:38,06,09,2, 11.8,1,1, -7.908, 10602.503, 86.003, 52492.169 18/02/17,15:14:38,07,09,2, 11.8,1,1, -7.908, 10602.545, 86.031, 52492.158 18/02/17,15:14:38,08,09,2, 11.8,1,1, -7.908, 10602.554, 86.038, 52492.248 18/02/17,15:14:38,09,09,2, 11.8,1,1, -7.908, 10602.583, 86.050, 52492.217 18/02/17,15:14:38,10,09,2, 11.8,1,1, -7.908, 10602.636, 86.043, 52492.206 18/02/17,15:14:38,11,09,2, 11.8,1,1, -7.908, 10602.650, 86.056, 52492.242 18/02/17,15:14:38,12,09,2, 11.8,1,1, -7.908, 10602.697, 86.088, 52492.224 18/02/17,15:14:38,13,09,2, 11.8,1,1, -7.908, 10602.711, 86.088, 52492.223 18/02/17,15:14:38,14,09,2, 11.8,1,1, -7.908, 10602.724, 86.091, 52492.231 18/02/17,15:14:38,15,09,2, 11.8,1,1, -7.908, 10602.760, 86.103, 52492.230 18/02/17,15:14:38,16,09,2, 11.8,1,1, -7.908, 10602.784, 86.124, 52492.226 18/02/17,15:14:38,17,09,2, 11.8,1,1, -7.908, 10602.776, 86.148, 52492.296 18/02/17,15:14:38,18,09,2, 11.8,1,1, -7.908, 10602.814, 86.125, 52492.303 18/02/17,15:14:38,19,09,2, 11.8,1,1, -7.908, 10602.848, 86.172, 52492.245 18/02/17,15:14:39,00,08,2, 11.8,1,1, -7.906, 10602.846, 86.172, 52492.245 18/02/17,15:14:39,01,08,2, 11.8,1,1, -7.906, 10602.906, 86.194, 52492.309 18/02/17,15:14:39,02,08,2, 11.8,1,1, -7.906, 10602.919, 86.216, 52492.305 18/02/17,15:14:39,03,08,2, 11.8,1,1, -7.906, 10602.936, 86.217, 52492.280 18/02/17,15:14:39,04,08,2, 11.8,1,1, -7.906, 10602.982, 86.227, 52492.246 18/02/17,15:14:39,05,08,2, 11.8,1,1, -7.906, 10602.975, 86.239, 52492.372 18/02/17,15:14:39,06,08,2, 11.8,1,1, -7.906, 10603.027, 86.238, 52492.402 18/02/17,15:14:39,07,08,2, 11.8,1,1, -7.906, 10603.065, 86.259, 52492.303 18/02/17,15:14:39,08,08,2, 11.8,1,1, -7.906, 10603.062, 86.263, 52492.350 18/02/17,15:14:39,09,08,2, 11.8,1,1, -7.906, 10603.121, 86.297, 52492.305 18/02/17,15:14:39,10,08,2, 11.8,1,1, -7.906, 10603.139, 86.288, 52492.391 18/02/17,15:14:39,11,08,2, 11.8,1,1, -7.906, 10603.186, 86.335, 52492.480 18/02/17,15:14:39,12,08,2, 11.8,1,1, -7.906, 10603.129, 86.321, 52492.262 18/02/17,15:14:39,13,08,2, 11.8,1,1, -7.906, 10603.219, 86.334, 52492.324 18/02/17,15:14:39,14,08,2, 11.8,1,1, -7.906, 10603.219, 86.330, 52492.332 18/02/17,15:14:39,15,08,2, 11.8,1,1, -7.906, 10603.257, 86.362, 52492.297 18/02/17,15:14:39,16,08,2, 11.8,1,1, -7.906, 10603.296, 86.370, 52492.297 18/02/17,15:14:39,17,08,2, 11.8,1,1, -7.906, 10603.348, 86.364, 52492.384 18/02/17,15:14:39,18,08,2, 11.8,1,1, -7.906, 10603.352, 86.379, 52492.290 18/02/17,15:14:39,19,08,2, 11.8,1,1, -7.906, 10603.355, 86.407, 52492.358 18/02/17,15:14:40,00,09,2, 11.8,1,1, -7.906, 10603.347, 86.407, 52492.358 18/02/17,15:14:40,01,09,2, 11.8,1,1, -7.906, 10603.433, 86.420, 52492.407 18/02/17,15:14:40,02,09,2, 11.8,1,1, -7.906, 10603.470, 86.429, 52492.304 18/02/17,15:14:40,03,09,2, 11.8,1,1, -7.906, 10603.486, 86.457, 52492.454 18/02/17,15:14:40,04,09,2, 11.8,1,1, -7.906, 10603.534, 86.464, 52492.439 18/02/17,15:14:40,05,09,2, 11.8,1,1, -7.906, 10603.544, 86.448, 52492.385 18/02/17,15:14:40,06,09,2, 11.8,1,1, -7.906, 10603.570, 86.459, 52492.395 18/02/17,15:14:40,07,09,2, 11.8,1,1, -7.906, 10603.610, 86.481, 52492.253 18/02/17,15:14:40,08,09,2, 11.8,1,1, -7.906, 10603.621, 86.517, 52492.523 18/02/17,15:14:40,09,09,2, 11.8,1,1, -7.906, 10603.666, 86.515, 52492.512 18/02/17,15:14:40,10,09,2, 11.8,1,1, -7.906, 10603.718, 86.519, 52492.460 18/02/17,15:14:40,11,09,2, 11.8,1,1, -7.906, 10603.733, 86.550, 52492.410 18/02/17,15:14:40,12,09,2, 11.8,1,1, -7.906, 10603.746, 86.538, 52492.458 18/02/17,15:14:40,13,09,2, 11.8,1,1, -7.906, 10603.785, 86.562, 52492.437 18/02/17,15:14:40,14,09,2, 11.8,1,1, -7.906, 10603.807, 86.573, 52492.404 18/02/17,15:14:40,15,09,2, 11.8,1,1, -7.906, 10603.824, 86.575, 52492.458 18/02/17,15:14:40,16,09,2, 11.8,1,1, -7.906, 10603.846, 86.585, 52492.518 18/02/17,15:14:40,17,09,2, 11.8,1,1, -7.906, 10603.891, 86.600, 52492.516 18/02/17,15:14:40,18,09,2, 11.8,1,1, -7.906, 10603.923, 86.597, 52492.492 18/02/17,15:14:40,19,09,2, 11.8,1,1, -7.906, 10603.957, 86.625, 52492.586 18/02/17,15:14:41,00,09,2, 11.9,1,1, -7.909, 10603.956, 86.625, 52492.586 18/02/17,15:14:41,01,09,2, 11.9,1,1, -7.909, 10604.025, 86.641, 52492.488 18/02/17,15:14:41,02,09,2, 11.9,1,1, -7.909, 10604.044, 86.669, 52492.615 18/02/17,15:14:41,03,09,2, 11.9,1,1, -7.909, 10604.066, 86.676, 52492.513 18/02/17,15:14:41,04,09,2, 11.9,1,1, -7.909, 10604.090, 86.709, 52492.558 18/02/17,15:14:41,05,09,2, 11.9,1,1, -7.909, 10604.106, 86.688, 52492.601 18/02/17,15:14:41,06,09,2, 11.9,1,1, -7.909, 10604.123, 86.706, 52492.506 18/02/17,15:14:41,07,09,2, 11.9,1,1, -7.909, 10604.215, 86.733, 52492.608 18/02/17,15:14:41,08,09,2, 11.9,1,1, -7.909, 10604.188, 86.739, 52492.690 18/02/17,15:14:41,09,09,2, 11.9,1,1, -7.909, 10604.254, 86.765, 52492.623 18/02/17,15:14:41,10,09,2, 11.9,1,1, -7.909, 10604.274, 86.784, 52492.638 18/02/17,15:14:41,11,09,2, 11.9,1,1, -7.909, 10604.265, 86.790, 52492.600 18/02/17,15:14:41,12,09,2, 11.9,1,1, -7.909, 10604.290, 86.788, 52492.619 18/02/17,15:14:41,13,09,2, 11.9,1,1, -7.909, 10604.337, 86.810, 52492.678 18/02/17,15:14:41,14,09,2, 11.9,1,1, -7.909, 10604.342, 86.808, 52492.643 18/02/17,15:14:41,15,09,2, 11.9,1,1, -7.909, 10604.371, 86.806, 52492.668 18/02/17,15:14:41,16,09,2, 11.9,1,1, -7.909, 10604.398, 86.821, 52492.745 18/02/17,15:14:41,17,09,2, 11.9,1,1, -7.909, 10604.402, 86.824, 52492.690 18/02/17,15:14:41,18,09,2, 11.9,1,1, -7.909, 10604.417, 86.852, 52492.749 18/02/17,15:14:41,19,09,2, 11.9,1,1, -7.909, 10604.467, 86.834, 52492.664 18/02/17,15:14:42,00,09,2, 11.9,1,1, -7.907, 10604.465, 86.834, 52492.664 18/02/17,15:14:42,01,09,2, 11.9,1,1, -7.907, 10604.503, 86.886, 52492.685 18/02/17,15:14:42,02,09,2, 11.9,1,1, -7.907, 10604.526, 86.902, 52492.720 18/02/17,15:14:42,03,09,2, 11.9,1,1, -7.907, 10604.567, 86.908, 52492.685 18/02/17,15:14:42,04,09,2, 11.9,1,1, -7.907, 10604.579, 86.913, 52492.780 18/02/17,15:14:42,05,09,2, 11.9,1,1, -7.907, 10604.622, 86.933, 52492.784 18/02/17,15:14:42,06,09,2, 11.9,1,1, -7.907, 10604.586, 86.954, 52492.939 18/02/17,15:14:42,07,09,2, 11.9,1,1, -7.907, 10604.654, 86.936, 52492.750 18/02/17,15:14:42,08,09,2, 11.9,1,1, -7.907, 10604.701, 86.976, 52492.787 18/02/17,15:14:42,09,09,2, 11.9,1,1, -7.907, 10604.682, 86.983, 52492.737 18/02/17,15:14:42,10,09,2, 11.9,1,1, -7.907, 10604.727, 86.975, 52492.812 18/02/17,15:14:42,11,09,2, 11.9,1,1, -7.907, 10604.739, 86.990, 52492.844 18/02/17,15:14:42,12,09,2, 11.9,1,1, -7.907, 10604.693, 86.991, 52492.786 18/02/17,15:14:42,13,09,2, 11.9,1,1, -7.907, 10604.757, 87.024, 52492.738 18/02/17,15:14:42,14,09,2, 11.9,1,1, -7.907, 10604.782, 87.039, 52492.757 18/02/17,15:14:42,15,09,2, 11.9,1,1, -7.907, 10604.779, 87.055, 52492.803 18/02/17,15:14:42,16,09,2, 11.9,1,1, -7.907, 10604.848, 87.069, 52492.817 18/02/17,15:14:42,17,09,2, 11.9,1,1, -7.907, 10604.856, 87.083, 52492.768 18/02/17,15:14:42,18,09,2, 11.9,1,1, -7.907, 10604.879, 87.078, 52492.853 18/02/17,15:14:42,19,09,2, 11.9,1,1, -7.907, 10604.930, 87.107, 52492.874 18/02/17,15:14:43,00,08,2, 11.9,1,1, -7.908, 10604.924, 87.107, 52492.874 18/02/17,15:14:43,01,08,2, 11.9,1,1, -7.908, 10604.994, 87.149, 52492.840 18/02/17,15:14:43,02,08,2, 11.9,1,1, -7.908, 10604.993, 87.145, 52492.820 18/02/17,15:14:43,03,08,2, 11.9,1,1, -7.908, 10605.006, 87.151, 52492.846 18/02/17,15:14:43,04,08,2, 11.9,1,1, -7.908, 10605.025, 87.161, 52492.827 18/02/17,15:14:43,05,08,2, 11.9,1,1, -7.908, 10605.036, 87.169, 52492.882 18/02/17,15:14:43,06,08,2, 11.9,1,1, -7.908, 10605.051, 87.158, 52492.880 18/02/17,15:14:43,07,08,2, 11.9,1,1, -7.908, 10605.071, 87.160, 52492.868 18/02/17,15:14:43,08,08,2, 11.9,1,1, -7.908, 10605.099, 87.192, 52492.936 18/02/17,15:14:43,09,08,2, 11.9,1,1, -7.908, 10605.111, 87.200, 52492.955 18/02/17,15:14:43,10,08,2, 11.9,1,1, -7.908, 10605.163, 87.182, 52492.912 18/02/17,15:14:43,11,08,2, 11.9,1,1, -7.908, 10605.168, 87.227, 52492.965 18/02/17,15:14:43,12,08,2, 11.9,1,1, -7.908, 10605.176, 87.224, 52492.970 18/02/17,15:14:43,13,08,2, 11.9,1,1, -7.908, 10605.208, 87.225, 52492.975 18/02/17,15:14:43,14,08,2, 11.9,1,1, -7.908, 10605.244, 87.249, 52492.948 18/02/17,15:14:43,15,08,2, 11.9,1,1, -7.908, 10605.266, 87.254, 52492.876 18/02/17,15:14:43,16,08,2, 11.9,1,1, -7.908, 10605.265, 87.273, 52492.901 18/02/17,15:14:43,17,08,2, 11.9,1,1, -7.908, 10605.297, 87.282, 52492.966 18/02/17,15:14:43,18,08,2, 11.9,1,1, -7.908, 10605.331, 87.278, 52492.959 18/02/17,15:14:43,19,08,2, 11.9,1,1, -7.908, 10605.364, 87.306, 52492.976 18/02/17,15:14:44,00,08,2, 11.8,1,1, -7.907, 10605.358, 87.306, 52492.976 18/02/17,15:14:44,01,08,2, 11.8,1,1, -7.907, 10605.417, 87.334, 52493.009 18/02/17,15:14:44,02,08,2, 11.8,1,1, -7.907, 10605.424, 87.346, 52493.001 18/02/17,15:14:44,03,08,2, 11.8,1,1, -7.907, 10605.433, 87.348, 52493.042 18/02/17,15:14:44,04,08,2, 11.8,1,1, -7.907, 10605.480, 87.329, 52493.002 18/02/17,15:14:44,05,08,2, 11.8,1,1, -7.907, 10605.490, 87.353, 52493.024 18/02/17,15:14:44,06,08,2, 11.8,1,1, -7.907, 10605.509, 87.370, 52492.989 18/02/17,15:14:44,07,08,2, 11.8,1,1, -7.907, 10605.539, 87.347, 52493.003 18/02/17,15:14:44,08,08,2, 11.8,1,1, -7.907, 10605.566, 87.386, 52493.012 18/02/17,15:14:44,09,08,2, 11.8,1,1, -7.907, 10605.587, 87.406, 52493.034 18/02/17,15:14:44,10,08,2, 11.8,1,1, -7.907, 10605.637, 87.406, 52493.100 18/02/17,15:14:44,11,08,2, 11.8,1,1, -7.907, 10605.651, 87.441, 52493.085 18/02/17,15:14:44,12,08,2, 11.8,1,1, -7.907, 10605.674, 87.438, 52493.077 18/02/17,15:14:44,13,08,2, 11.8,1,1, -7.907, 10605.695, 87.437, 52493.031 18/02/17,15:14:44,14,08,2, 11.8,1,1, -7.907, 10605.699, 87.450, 52493.024 18/02/17,15:14:44,15,08,2, 11.8,1,1, -7.907, 10605.728, 87.456, 52493.100 18/02/17,15:14:44,16,08,2, 11.8,1,1, -7.907, 10605.761, 87.444, 52493.040 18/02/17,15:14:44,17,08,2, 11.8,1,1, -7.907, 10605.794, 87.487, 52493.095 18/02/17,15:14:44,18,08,2, 11.8,1,1, -7.907, 10605.806, 87.483, 52493.048 18/02/17,15:14:44,19,08,2, 11.8,1,1, -7.907, 10605.849, 87.500, 52493.075 18/02/17,15:14:45,00,09,2, 11.9,1,1, -7.910, 10605.842, 87.500, 52493.075 18/02/17,15:14:45,01,09,2, 11.9,1,1, -7.910, 10605.868, 87.527, 52493.129 18/02/17,15:14:45,02,09,2, 11.9,1,1, -7.910, 10605.919, 87.558, 52493.142 18/02/17,15:14:45,03,09,2, 11.9,1,1, -7.910, 10605.946, 87.564, 52493.164 18/02/17,15:14:45,04,09,2, 11.9,1,1, -7.910, 10605.947, 87.562, 52493.197 18/02/17,15:14:45,05,09,2, 11.9,1,1, -7.910, 10605.994, 87.578, 52493.260 18/02/17,15:14:45,06,09,2, 11.9,1,1, -7.910, 10606.018, 87.621, 52493.272 18/02/17,15:14:45,07,09,2, 11.9,1,1, -7.910, 10606.032, 87.620, 52493.335 18/02/17,15:14:45,08,09,2, 11.9,1,1, -7.910, 10606.040, 87.609, 52493.267 18/02/17,15:14:45,09,09,2, 11.9,1,1, -7.910, 10606.069, 87.636, 52493.271 18/02/17,15:14:45,10,09,2, 11.9,1,1, -7.910, 10606.091, 87.638, 52493.329 18/02/17,15:14:45,11,09,2, 11.9,1,1, -7.910, 10606.112, 87.663, 52493.308 18/02/17,15:14:45,12,09,2, 11.9,1,1, -7.910, 10606.142, 87.684, 52493.369 18/02/17,15:14:45,13,09,2, 11.9,1,1, -7.910, 10606.198, 87.692, 52493.365 18/02/17,15:14:45,14,09,2, 11.9,1,1, -7.910, 10606.222, 87.719, 52493.285 18/02/17,15:14:45,15,09,2, 11.9,1,1, -7.910, 10606.232, 87.679, 52493.315 18/02/17,15:14:45,16,09,2, 11.9,1,1, -7.910, 10606.249, 87.701, 52493.316 18/02/17,15:14:45,17,09,2, 11.9,1,1, -7.910, 10606.263, 87.699, 52493.320 18/02/17,15:14:45,18,09,2, 11.9,1,1, -7.910, 10606.314, 87.714, 52493.363 18/02/17,15:14:45,19,09,2, 11.9,1,1, -7.910, 10606.330, 87.756, 52493.357 18/02/17,15:14:46,00,09,2, 11.9,1,1, -7.906, 10606.326, 87.756, 52493.357 18/02/17,15:14:46,01,09,2, 11.9,1,1, -7.906, 10606.361, 87.763, 52493.376 18/02/17,15:14:46,02,09,2, 11.9,1,1, -7.906, 10606.396, 87.780, 52493.467 18/02/17,15:14:46,03,09,2, 11.9,1,1, -7.906, 10606.402, 87.785, 52493.347 18/02/17,15:14:46,04,09,2, 11.9,1,1, -7.906, 10606.429, 87.802, 52493.448 18/02/17,15:14:46,05,09,2, 11.9,1,1, -7.906, 10606.457, 87.829, 52493.481 18/02/17,15:14:46,06,09,2, 11.9,1,1, -7.906, 10606.462, 87.821, 52493.403 18/02/17,15:14:46,07,09,2, 11.9,1,1, -7.906, 10606.498, 87.851, 52493.424 18/02/17,15:14:46,08,09,2, 11.9,1,1, -7.906, 10606.506, 87.854, 52493.434 18/02/17,15:14:46,09,09,2, 11.9,1,1, -7.906, 10606.530, 87.859, 52493.403 18/02/17,15:14:46,10,09,2, 11.9,1,1, -7.906, 10606.560, 87.893, 52493.507 18/02/17,15:14:46,11,09,2, 11.9,1,1, -7.906, 10606.582, 87.897, 52493.404 18/02/17,15:14:46,12,09,2, 11.9,1,1, -7.906, 10606.595, 87.922, 52493.390 18/02/17,15:14:46,13,09,2, 11.9,1,1, -7.906, 10606.617, 87.936, 52493.454 18/02/17,15:14:46,14,09,2, 11.9,1,1, -7.906, 10606.658, 87.939, 52493.508 18/02/17,15:14:46,15,09,2, 11.9,1,1, -7.906, 10606.682, 87.947, 52493.546 18/02/17,15:14:46,16,09,2, 11.9,1,1, -7.906, 10606.718, 87.957, 52493.441 18/02/17,15:14:46,17,09,2, 11.9,1,1, -7.906, 10606.734, 87.968, 52493.358 18/02/17,15:14:46,18,09,2, 11.9,1,1, -7.906, 10606.693, 87.981, 52493.469 18/02/17,15:14:46,19,09,2, 11.9,1,1, -7.906, 10606.728, 88.019, 52493.539 18/02/17,15:14:47,00,09,2, 11.9,1,1, -7.906, 10606.726, 88.019, 52493.539 18/02/17,15:14:47,01,09,2, 11.9,1,1, -7.906, 10606.825, 88.038, 52493.585 18/02/17,15:14:47,02,09,2, 11.9,1,1, -7.906, 10606.842, 88.044, 52493.569 18/02/17,15:14:47,03,09,2, 11.9,1,1, -7.906, 10606.862, 88.068, 52493.587 18/02/17,15:14:47,04,09,2, 11.9,1,1, -7.906, 10606.891, 88.050, 52493.643 18/02/17,15:14:47,05,09,2, 11.9,1,1, -7.906, 10606.905, 88.089, 52493.618 18/02/17,15:14:47,06,09,2, 11.9,1,1, -7.906, 10606.951, 88.090, 52493.604 18/02/17,15:14:47,07,09,2, 11.9,1,1, -7.906, 10606.965, 88.112, 52493.647 18/02/17,15:14:47,08,09,2, 11.9,1,1, -7.906, 10606.974, 88.117, 52493.583 18/02/17,15:14:47,09,09,2, 11.9,1,1, -7.906, 10607.017, 88.120, 52493.588 18/02/17,15:14:47,10,09,2, 11.9,1,1, -7.906, 10607.045, 88.136, 52493.585 18/02/17,15:14:47,11,09,2, 11.9,1,1, -7.906, 10607.024, 88.174, 52493.598 18/02/17,15:14:47,12,09,2, 11.9,1,1, -7.906, 10607.066, 88.183, 52493.654 18/02/17,15:14:47,13,09,2, 11.9,1,1, -7.906, 10607.084, 88.167, 52493.662 18/02/17,15:14:47,14,09,2, 11.9,1,1, -7.906, 10607.097, 88.189, 52493.633 18/02/17,15:14:47,15,09,2, 11.9,1,1, -7.906, 10607.133, 88.180, 52493.643 18/02/17,15:14:47,16,09,2, 11.9,1,1, -7.906, 10607.169, 88.195, 52493.641 18/02/17,15:14:47,17,09,2, 11.9,1,1, -7.906, 10607.182, 88.225, 52493.632 18/02/17,15:14:47,18,09,2, 11.9,1,1, -7.906, 10607.212, 88.223, 52493.629 18/02/17,15:14:47,19,09,2, 11.9,1,1, -7.906, 10607.222, 88.228, 52493.711 18/02/17,15:14:48,00,08,2, 11.8,1,1, -7.905, 10607.219, 88.228, 52493.711 18/02/17,15:14:48,01,08,2, 11.8,1,1, -7.905, 10607.257, 88.257, 52493.684 18/02/17,15:14:48,02,08,2, 11.8,1,1, -7.905, 10607.277, 88.280, 52493.739 18/02/17,15:14:48,03,08,2, 11.8,1,1, -7.905, 10607.313, 88.303, 52493.736 18/02/17,15:14:48,04,08,2, 11.8,1,1, -7.905, 10607.342, 88.298, 52493.688 18/02/17,15:14:48,05,08,2, 11.8,1,1, -7.905, 10607.356, 88.304, 52493.799 18/02/17,15:14:48,06,08,2, 11.8,1,1, -7.905, 10607.412, 88.322, 52493.760 18/02/17,15:14:48,07,08,2, 11.8,1,1, -7.905, 10607.403, 88.325, 52493.819 18/02/17,15:14:48,08,08,2, 11.8,1,1, -7.905, 10607.445, 88.346, 52493.756 18/02/17,15:14:48,09,08,2, 11.8,1,1, -7.905, 10607.473, 88.374, 52493.726 18/02/17,15:14:48,10,08,2, 11.8,1,1, -7.905, 10607.481, 88.374, 52493.695 18/02/17,15:14:48,11,08,2, 11.8,1,1, -7.905, 10607.511, 88.376, 52493.833 18/02/17,15:14:48,12,08,2, 11.8,1,1, -7.905, 10607.558, 88.388, 52493.771 18/02/17,15:14:48,13,08,2, 11.8,1,1, -7.905, 10607.551, 88.409, 52493.740 18/02/17,15:14:48,14,08,2, 11.8,1,1, -7.905, 10607.565, 88.413, 52493.725 18/02/17,15:14:48,15,08,2, 11.8,1,1, -7.905, 10607.604, 88.441, 52493.773 18/02/17,15:14:48,16,08,2, 11.8,1,1, -7.905, 10607.625, 88.448, 52493.764 18/02/17,15:14:48,17,08,2, 11.8,1,1, -7.905, 10607.645, 88.448, 52493.734 18/02/17,15:14:48,18,08,2, 11.8,1,1, -7.905, 10607.680, 88.465, 52493.821 18/02/17,15:14:48,19,08,2, 11.8,1,1, -7.905, 10607.673, 88.474, 52493.815 18/02/17,15:14:49,00,08,2, 11.9,1,1, -7.907, 10607.669, 88.474, 52493.815 18/02/17,15:14:49,01,08,2, 11.9,1,1, -7.907, 10607.746, 88.498, 52493.826 18/02/17,15:14:49,02,08,2, 11.9,1,1, -7.907, 10607.755, 88.497, 52493.877 18/02/17,15:14:49,03,08,2, 11.9,1,1, -7.907, 10607.804, 88.529, 52493.929 18/02/17,15:14:49,04,08,2, 11.9,1,1, -7.907, 10607.839, 88.503, 52493.895 18/02/17,15:14:49,05,08,2, 11.9,1,1, -7.907, 10607.835, 88.528, 52493.853 18/02/17,15:14:49,06,08,2, 11.9,1,1, -7.907, 10607.868, 88.566, 52493.875 18/02/17,15:14:49,07,08,2, 11.9,1,1, -7.907, 10607.886, 88.549, 52493.851 18/02/17,15:14:49,08,08,2, 11.9,1,1, -7.907, 10607.913, 88.568, 52493.846 18/02/17,15:14:49,09,08,2, 11.9,1,1, -7.907, 10607.924, 88.589, 52493.944 18/02/17,15:14:49,10,08,2, 11.9,1,1, -7.907, 10607.955, 88.586, 52493.868 18/02/17,15:14:49,11,08,2, 11.9,1,1, -7.907, 10607.977, 88.622, 52493.919 18/02/17,15:14:49,12,08,2, 11.9,1,1, -7.907, 10608.010, 88.617, 52493.993 18/02/17,15:14:49,13,08,2, 11.9,1,1, -7.907, 10608.066, 88.644, 52493.967 18/02/17,15:14:49,14,08,2, 11.9,1,1, -7.907, 10608.053, 88.661, 52493.924 18/02/17,15:14:49,15,08,2, 11.9,1,1, -7.907, 10608.071, 88.668, 52494.005 18/02/17,15:14:49,16,08,2, 11.9,1,1, -7.907, 10608.100, 88.689, 52493.925 18/02/17,15:14:49,17,08,2, 11.9,1,1, -7.907, 10608.115, 88.686, 52493.938 18/02/17,15:14:49,18,08,2, 11.9,1,1, -7.907, 10608.127, 88.719, 52493.910 18/02/17,15:14:49,19,08,2, 11.9,1,1, -7.907, 10608.144, 88.712, 52493.993 18/02/17,15:14:50,00,09,2, 11.8,1,1, -7.903, 10608.137, 88.712, 52493.993 18/02/17,15:14:50,01,09,2, 11.8,1,1, -7.903, 10608.185, 88.743, 52494.064 18/02/17,15:14:50,02,09,2, 11.8,1,1, -7.903, 10608.248, 88.782, 52494.023 18/02/17,15:14:50,03,09,2, 11.8,1,1, -7.903, 10608.262, 88.763, 52494.030 18/02/17,15:14:50,04,09,2, 11.8,1,1, -7.903, 10608.249, 88.773, 52494.102 18/02/17,15:14:50,05,09,2, 11.8,1,1, -7.903, 10608.289, 88.814, 52494.094 18/02/17,15:14:50,06,09,2, 11.8,1,1, -7.903, 10608.303, 88.811, 52494.097 18/02/17,15:14:50,07,09,2, 11.8,1,1, -7.903, 10608.325, 88.811, 52494.007 18/02/17,15:14:50,08,09,2, 11.8,1,1, -7.903, 10608.349, 88.816, 52493.933 18/02/17,15:14:50,09,09,2, 11.8,1,1, -7.903, 10608.380, 88.830, 52494.005 18/02/17,15:14:50,10,09,2, 11.8,1,1, -7.903, 10608.401, 88.819, 52493.947 18/02/17,15:14:50,11,09,2, 11.8,1,1, -7.903, 10608.434, 88.856, 52494.029 18/02/17,15:14:50,12,09,2, 11.8,1,1, -7.903, 10608.429, 88.850, 52493.962 18/02/17,15:14:50,13,09,2, 11.8,1,1, -7.903, 10608.448, 88.868, 52493.949 18/02/17,15:14:50,14,09,2, 11.8,1,1, -7.903, 10608.495, 88.920, 52494.300 18/02/17,15:14:50,15,09,2, 11.8,1,1, -7.903, 10608.524, 88.918, 52494.025 18/02/17,15:14:50,16,09,2, 11.8,1,1, -7.903, 10608.514, 88.908, 52493.964 18/02/17,15:14:50,17,09,2, 11.8,1,1, -7.903, 10608.537, 88.925, 52494.069 18/02/17,15:14:50,18,09,2, 11.8,1,1, -7.903, 10608.583, 88.946, 52494.058 18/02/17,15:14:50,19,09,2, 11.8,1,1, -7.903, 10608.598, 88.959, 52494.044 18/02/17,15:14:51,00,09,2, 11.9,1,1, -7.910, 10608.596, 88.959, 52494.044 18/02/17,15:14:51,01,09,2, 11.9,1,1, -7.910, 10608.634, 88.994, 52494.092 18/02/17,15:14:51,02,09,2, 11.9,1,1, -7.910, 10608.668, 88.991, 52494.115 18/02/17,15:14:51,03,09,2, 11.9,1,1, -7.910, 10608.670, 89.006, 52494.114 18/02/17,15:14:51,04,09,2, 11.9,1,1, -7.910, 10608.710, 89.038, 52494.063 18/02/17,15:14:51,05,09,2, 11.9,1,1, -7.910, 10608.724, 89.020, 52494.110 18/02/17,15:14:51,06,09,2, 11.9,1,1, -7.910, 10608.738, 89.045, 52494.106 18/02/17,15:14:51,07,09,2, 11.9,1,1, -7.910, 10608.788, 89.071, 52494.116 18/02/17,15:14:51,08,09,2, 11.9,1,1, -7.910, 10608.820, 89.111, 52494.084 18/02/17,15:14:51,09,09,2, 11.9,1,1, -7.910, 10608.847, 89.103, 52494.156 18/02/17,15:14:51,10,09,2, 11.9,1,1, -7.910, 10608.862, 89.105, 52494.115 18/02/17,15:14:51,11,09,2, 11.9,1,1, -7.910, 10608.895, 89.103, 52494.124 18/02/17,15:14:51,12,09,2, 11.9,1,1, -7.910, 10608.901, 89.111, 52494.163 18/02/17,15:14:51,13,09,2, 11.9,1,1, -7.910, 10608.950, 89.142, 52494.121 18/02/17,15:14:51,14,09,2, 11.9,1,1, -7.910, 10608.930, 89.143, 52494.121 18/02/17,15:14:51,15,09,2, 11.9,1,1, -7.910, 10608.970, 89.176, 52494.164 18/02/17,15:14:51,16,09,2, 11.9,1,1, -7.910, 10609.017, 89.199, 52494.218 18/02/17,15:14:51,17,09,2, 11.9,1,1, -7.910, 10609.044, 89.205, 52494.175 18/02/17,15:14:51,18,09,2, 11.9,1,1, -7.910, 10609.072, 89.214, 52494.146 18/02/17,15:14:51,19,09,2, 11.9,1,1, -7.910, 10609.101, 89.249, 52494.155 18/02/17,15:14:52,00,09,2, 11.8,1,1, -7.905, 10609.096, 89.249, 52494.155 18/02/17,15:14:52,01,09,2, 11.8,1,1, -7.905, 10609.144, 89.260, 52494.174 18/02/17,15:14:52,02,09,2, 11.8,1,1, -7.905, 10609.176, 89.287, 52494.212 18/02/17,15:14:52,03,09,2, 11.8,1,1, -7.905, 10609.206, 89.293, 52494.205 18/02/17,15:14:52,04,09,2, 11.8,1,1, -7.905, 10609.214, 89.305, 52494.204 18/02/17,15:14:52,05,09,2, 11.8,1,1, -7.905, 10609.257, 89.317, 52494.262 18/02/17,15:14:52,06,09,2, 11.8,1,1, -7.905, 10609.279, 89.360, 52494.213 18/02/17,15:14:52,07,09,2, 11.8,1,1, -7.905, 10609.308, 89.368, 52494.396 18/02/17,15:14:52,08,09,2, 11.8,1,1, -7.905, 10609.322, 89.391, 52494.286 18/02/17,15:14:52,09,09,2, 11.8,1,1, -7.905, 10609.354, 89.393, 52494.334 18/02/17,15:14:52,10,09,2, 11.8,1,1, -7.905, 10609.370, 89.404, 52494.314 18/02/17,15:14:52,11,09,2, 11.8,1,1, -7.905, 10609.435, 89.392, 52494.309 18/02/17,15:14:52,12,09,2, 11.8,1,1, -7.905, 10609.440, 89.436, 52494.318 18/02/17,15:14:52,13,09,2, 11.8,1,1, -7.905, 10609.465, 89.418, 52494.336 18/02/17,15:14:52,14,09,2, 11.8,1,1, -7.905, 10609.501, 89.444, 52494.319 18/02/17,15:14:52,15,09,2, 11.8,1,1, -7.905, 10609.515, 89.459, 52494.367 18/02/17,15:14:52,16,09,2, 11.8,1,1, -7.905, 10609.554, 89.452, 52494.293 18/02/17,15:14:52,17,09,2, 11.8,1,1, -7.905, 10609.573, 89.485, 52494.369 18/02/17,15:14:52,18,09,2, 11.8,1,1, -7.905, 10609.624, 89.484, 52494.301 18/02/17,15:14:52,19,09,2, 11.8,1,1, -7.905, 10609.642, 89.519, 52494.369 18/02/17,15:14:53,00,09,2, 11.9,1,1, -7.906, 10609.639, 89.519, 52494.369 18/02/17,15:14:53,01,09,2, 11.9,1,1, -7.906, 10609.713, 89.581, 52494.395 18/02/17,15:14:53,02,09,2, 11.9,1,1, -7.906, 10609.758, 89.576, 52494.349 18/02/17,15:14:53,03,09,2, 11.9,1,1, -7.906, 10609.758, 89.615, 52494.369 18/02/17,15:14:53,04,09,2, 11.9,1,1, -7.906, 10609.754, 89.609, 52494.340 18/02/17,15:14:53,05,09,2, 11.9,1,1, -7.906, 10609.837, 89.617, 52494.412 18/02/17,15:14:53,06,09,2, 11.9,1,1, -7.906, 10609.834, 89.643, 52494.376 18/02/17,15:14:53,07,09,2, 11.9,1,1, -7.906, 10609.874, 89.633, 52494.407 18/02/17,15:14:53,08,09,2, 11.9,1,1, -7.906, 10609.903, 89.652, 52494.402 18/02/17,15:14:53,09,09,2, 11.9,1,1, -7.906, 10609.904, 89.639, 52494.447 18/02/17,15:14:53,10,09,2, 11.9,1,1, -7.906, 10609.944, 89.683, 52494.452 18/02/17,15:14:53,11,09,2, 11.9,1,1, -7.906, 10609.962, 89.707, 52494.484 18/02/17,15:14:53,12,09,2, 11.9,1,1, -7.906, 10609.995, 89.736, 52494.463 18/02/17,15:14:53,13,09,2, 11.9,1,1, -7.906, 10610.001, 89.717, 52494.483 18/02/17,15:14:53,14,09,2, 11.9,1,1, -7.906, 10610.056, 89.716, 52494.578 18/02/17,15:14:53,15,09,2, 11.9,1,1, -7.906, 10610.088, 89.768, 52494.564 18/02/17,15:14:53,16,09,2, 11.9,1,1, -7.906, 10610.102, 89.767, 52494.540 18/02/17,15:14:53,17,09,2, 11.9,1,1, -7.906, 10610.119, 89.788, 52494.456 18/02/17,15:14:53,18,09,2, 11.9,1,1, -7.906, 10610.124, 89.783, 52494.451 18/02/17,15:14:53,19,09,2, 11.9,1,1, -7.906, 10610.143, 89.780, 52494.491 18/02/17,15:14:54,00,09,2, 11.8,1,1, -7.906, 10610.139, 89.780, 52494.491 18/02/17,15:14:54,01,09,2, 11.8,1,1, -7.906, 10610.241, 89.832, 52494.494 18/02/17,15:14:54,02,09,2, 11.8,1,1, -7.906, 10610.234, 89.850, 52494.549 18/02/17,15:14:54,03,09,2, 11.8,1,1, -7.906, 10610.239, 89.871, 52494.579 18/02/17,15:14:54,04,09,2, 11.8,1,1, -7.906, 10610.288, 89.864, 52494.572 18/02/17,15:14:54,05,09,2, 11.8,1,1, -7.906, 10610.315, 89.887, 52494.599 18/02/17,15:14:54,06,09,2, 11.8,1,1, -7.906, 10610.330, 89.896, 52494.563 18/02/17,15:14:54,07,09,2, 11.8,1,1, -7.906, 10610.365, 89.906, 52494.630 18/02/17,15:14:54,08,09,2, 11.8,1,1, -7.906, 10610.365, 89.930, 52494.567 18/02/17,15:14:54,09,09,2, 11.8,1,1, -7.906, 10610.391, 89.948, 52494.623 18/02/17,15:14:54,10,09,2, 11.8,1,1, -7.906, 10610.406, 89.954, 52494.453 18/02/17,15:14:54,11,09,2, 11.8,1,1, -7.906, 10610.396, 89.979, 52494.644 18/02/17,15:14:54,12,09,2, 11.8,1,1, -7.906, 10610.479, 89.998, 52494.633 18/02/17,15:14:54,13,09,2, 11.8,1,1, -7.906, 10610.495, 89.981, 52494.649 18/02/17,15:14:54,14,09,2, 11.8,1,1, -7.906, 10610.498, 90.008, 52494.683 18/02/17,15:14:54,15,09,2, 11.8,1,1, -7.906, 10610.539, 90.030, 52494.687 18/02/17,15:14:54,16,09,2, 11.8,1,1, -7.906, 10610.578, 90.042, 52494.663 18/02/17,15:14:54,17,09,2, 11.8,1,1, -7.906, 10610.576, 90.061, 52494.696 18/02/17,15:14:54,18,09,2, 11.8,1,1, -7.906, 10610.628, 90.077, 52494.622 18/02/17,15:14:54,19,09,2, 11.8,1,1, -7.906, 10610.642, 90.072, 52494.628 18/02/17,15:14:55,00,09,2, 11.9,1,1, -7.908, 10610.640, 90.072, 52494.628 18/02/17,15:14:55,01,09,2, 11.9,1,1, -7.908, 10610.686, 90.109, 52494.670 18/02/17,15:14:55,02,09,2, 11.9,1,1, -7.908, 10610.695, 90.116, 52494.666 18/02/17,15:14:55,03,09,2, 11.9,1,1, -7.908, 10610.733, 90.150, 52494.755 18/02/17,15:14:55,04,09,2, 11.9,1,1, -7.908, 10610.757, 90.181, 52494.792 18/02/17,15:14:55,05,09,2, 11.9,1,1, -7.908, 10610.779, 90.174, 52494.753 18/02/17,15:14:55,06,09,2, 11.9,1,1, -7.908, 10610.829, 90.190, 52494.861 18/02/17,15:14:55,07,09,2, 11.9,1,1, -7.908, 10610.783, 90.199, 52494.605 18/02/17,15:14:55,08,09,2, 11.9,1,1, -7.908, 10610.841, 90.215, 52494.745 18/02/17,15:14:55,09,09,2, 11.9,1,1, -7.908, 10610.840, 90.235, 52494.988 18/02/17,15:14:55,10,09,2, 11.9,1,1, -7.908, 10610.891, 90.243, 52494.833 18/02/17,15:14:55,11,09,2, 11.9,1,1, -7.908, 10610.902, 90.277, 52494.730 18/02/17,15:14:55,12,09,2, 11.9,1,1, -7.908, 10610.939, 90.252, 52494.721 18/02/17,15:14:55,13,09,2, 11.9,1,1, -7.908, 10610.969, 90.278, 52494.770 18/02/17,15:14:55,14,09,2, 11.9,1,1, -7.908, 10611.011, 90.324, 52494.835 18/02/17,15:14:55,15,09,2, 11.9,1,1, -7.908, 10611.031, 90.341, 52494.833 18/02/17,15:14:55,16,09,2, 11.9,1,1, -7.908, 10611.079, 90.349, 52494.789 18/02/17,15:14:55,17,09,2, 11.9,1,1, -7.908, 10611.086, 90.338, 52494.764 18/02/17,15:14:55,18,09,2, 11.9,1,1, -7.908, 10611.092, 90.356, 52494.764 18/02/17,15:14:55,19,09,2, 11.9,1,1, -7.908, 10611.124, 90.360, 52494.781 18/02/17,15:14:56,00,09,2, 11.9,1,1, -7.906, 10611.124, 90.360, 52494.781 18/02/17,15:14:56,01,09,2, 11.9,1,1, -7.906, 10611.213, 90.402, 52494.723 18/02/17,15:14:56,02,09,2, 11.9,1,1, -7.906, 10611.230, 90.423, 52494.924 18/02/17,15:14:56,03,09,2, 11.9,1,1, -7.906, 10611.289, 90.446, 52494.963 18/02/17,15:14:56,04,09,2, 11.9,1,1, -7.906, 10611.282, 90.440, 52494.891 18/02/17,15:14:56,05,09,2, 11.9,1,1, -7.906, 10611.299, 90.455, 52494.803 18/02/17,15:14:56,06,09,2, 11.9,1,1, -7.906, 10611.333, 90.515, 52494.941 18/02/17,15:14:56,07,09,2, 11.9,1,1, -7.906, 10611.357, 90.495, 52494.849 18/02/17,15:14:56,08,09,2, 11.9,1,1, -7.906, 10611.410, 90.524, 52494.946 18/02/17,15:14:56,09,09,2, 11.9,1,1, -7.906, 10611.417, 90.511, 52494.868 18/02/17,15:14:56,10,09,2, 11.9,1,1, -7.906, 10611.451, 90.532, 52494.933 18/02/17,15:14:56,11,09,2, 11.9,1,1, -7.906, 10611.481, 90.554, 52494.882 18/02/17,15:14:56,12,09,2, 11.9,1,1, -7.906, 10611.501, 90.571, 52494.857 18/02/17,15:14:56,13,09,2, 11.9,1,1, -7.906, 10611.549, 90.582, 52494.925 18/02/17,15:14:56,14,09,2, 11.9,1,1, -7.906, 10611.561, 90.608, 52494.928 18/02/17,15:14:56,15,09,2, 11.9,1,1, -7.906, 10611.569, 90.611, 52494.926 18/02/17,15:14:56,16,09,2, 11.9,1,1, -7.906, 10611.610, 90.627, 52494.927 18/02/17,15:14:56,17,09,2, 11.9,1,1, -7.906, 10611.656, 90.646, 52494.931 18/02/17,15:14:56,18,09,2, 11.9,1,1, -7.906, 10611.672, 90.666, 52495.039 18/02/17,15:14:56,19,09,2, 11.9,1,1, -7.906, 10611.729, 90.675, 52495.023 18/02/17,15:14:57,00,09,2, 11.9,1,1, -7.906, 10611.725, 90.675, 52495.023 18/02/17,15:14:57,01,09,2, 11.9,1,1, -7.906, 10611.787, 90.712, 52495.054 18/02/17,15:14:57,02,09,2, 11.9,1,1, -7.906, 10611.799, 90.740, 52495.018 18/02/17,15:14:57,03,09,2, 11.9,1,1, -7.906, 10611.815, 90.726, 52494.993 18/02/17,15:14:57,04,09,2, 11.9,1,1, -7.906, 10611.851, 90.755, 52495.001 18/02/17,15:14:57,05,09,2, 11.9,1,1, -7.906, 10611.871, 90.774, 52495.033 18/02/17,15:14:57,06,09,2, 11.9,1,1, -7.906, 10611.905, 90.790, 52495.087 18/02/17,15:14:57,07,09,2, 11.9,1,1, -7.906, 10611.968, 90.806, 52495.071 18/02/17,15:14:57,08,09,2, 11.9,1,1, -7.906, 10611.968, 90.802, 52495.087 18/02/17,15:14:57,09,09,2, 11.9,1,1, -7.906, 10612.026, 90.815, 52495.079 18/02/17,15:14:57,10,09,2, 11.9,1,1, -7.906, 10611.991, 90.814, 52495.052 18/02/17,15:14:57,11,09,2, 11.9,1,1, -7.906, 10611.999, 90.836, 52495.101 18/02/17,15:14:57,12,09,2, 11.9,1,1, -7.906, 10612.072, 90.842, 52495.041 18/02/17,15:14:57,13,09,2, 11.9,1,1, -7.906, 10612.091, 90.874, 52495.141 18/02/17,15:14:57,14,09,2, 11.9,1,1, -7.906, 10612.130, 90.887, 52495.100 18/02/17,15:14:57,15,09,2, 11.9,1,1, -7.906, 10612.158, 90.895, 52495.082 18/02/17,15:14:57,16,09,2, 11.9,1,1, -7.906, 10612.166, 90.906, 52495.056 18/02/17,15:14:57,17,09,2, 11.9,1,1, -7.906, 10612.193, 90.939, 52495.163 18/02/17,15:14:57,18,09,2, 11.9,1,1, -7.906, 10612.226, 90.968, 52495.139 18/02/17,15:14:57,19,09,2, 11.9,1,1, -7.906, 10612.274, 90.968, 52495.059 18/02/17,15:14:58,00,09,2, 11.9,1,1, -7.908, 10612.267, 90.968, 52495.059 18/02/17,15:14:58,01,09,2, 11.9,1,1, -7.908, 10612.342, 91.001, 52495.186 18/02/17,15:14:58,02,09,2, 11.9,1,1, -7.908, 10612.354, 91.013, 52495.090 18/02/17,15:14:58,03,09,2, 11.9,1,1, -7.908, 10612.365, 91.042, 52495.125 18/02/17,15:14:58,04,09,2, 11.9,1,1, -7.908, 10612.397, 91.028, 52495.165 18/02/17,15:14:58,05,09,2, 11.9,1,1, -7.908, 10612.425, 91.037, 52495.072 18/02/17,15:14:58,06,09,2, 11.9,1,1, -7.908, 10612.422, 91.051, 52495.210 18/02/17,15:14:58,07,09,2, 11.9,1,1, -7.908, 10612.480, 91.049, 52495.158 18/02/17,15:14:58,08,09,2, 11.9,1,1, -7.908, 10612.479, 91.081, 52495.172 18/02/17,15:14:58,09,09,2, 11.9,1,1, -7.908, 10612.525, 91.119, 52495.240 18/02/17,15:14:58,10,09,2, 11.9,1,1, -7.908, 10612.589, 91.104, 52495.147 18/02/17,15:14:58,11,09,2, 11.9,1,1, -7.908, 10612.575, 91.130, 52495.232 18/02/17,15:14:58,12,09,2, 11.9,1,1, -7.908, 10612.603, 91.115, 52495.186 18/02/17,15:14:58,13,09,2, 11.9,1,1, -7.908, 10612.608, 91.151, 52495.226 18/02/17,15:14:58,14,09,2, 11.9,1,1, -7.908, 10612.642, 91.149, 52495.279 18/02/17,15:14:58,15,09,2, 11.9,1,1, -7.908, 10612.679, 91.181, 52495.311 18/02/17,15:14:58,16,09,2, 11.9,1,1, -7.908, 10612.712, 91.176, 52495.248 18/02/17,15:14:58,17,09,2, 11.9,1,1, -7.908, 10612.743, 91.187, 52495.215 18/02/17,15:14:58,18,09,2, 11.9,1,1, -7.908, 10612.747, 91.225, 52495.259 18/02/17,15:14:58,19,09,2, 11.9,1,1, -7.908, 10612.783, 91.224, 52495.275 18/02/17,15:14:59,00,09,2, 11.8,1,1, -7.908, 10612.776, 91.224, 52495.275 18/02/17,15:14:59,01,09,2, 11.8,1,1, -7.908, 10612.842, 91.269, 52495.293 18/02/17,15:14:59,02,09,2, 11.8,1,1, -7.908, 10612.868, 91.264, 52495.227 18/02/17,15:14:59,03,09,2, 11.8,1,1, -7.908, 10612.902, 91.279, 52495.286 18/02/17,15:14:59,04,09,2, 11.8,1,1, -7.908, 10612.910, 91.312, 52495.249 18/02/17,15:14:59,05,09,2, 11.8,1,1, -7.908, 10612.939, 91.338, 52495.307 18/02/17,15:14:59,06,09,2, 11.8,1,1, -7.908, 10612.973, 91.349, 52495.323 18/02/17,15:14:59,07,09,2, 11.8,1,1, -7.908, 10612.995, 91.356, 52495.332 18/02/17,15:14:59,08,09,2, 11.8,1,1, -7.908, 10612.990, 91.383, 52495.379 18/02/17,15:14:59,09,09,2, 11.8,1,1, -7.908, 10613.042, 91.390, 52495.325 18/02/17,15:14:59,10,09,2, 11.8,1,1, -7.908, 10613.070, 91.383, 52495.297 18/02/17,15:14:59,11,09,2, 11.8,1,1, -7.908, 10613.090, 91.395, 52495.272 18/02/17,15:14:59,12,09,2, 11.8,1,1, -7.908, 10613.113, 91.408, 52495.360 18/02/17,15:14:59,13,09,2, 11.8,1,1, -7.908, 10613.144, 91.455, 52495.323 18/02/17,15:14:59,14,09,2, 11.8,1,1, -7.908, 10613.149, 91.446, 52495.395 18/02/17,15:14:59,15,09,2, 11.8,1,1, -7.908, 10613.192, 91.465, 52495.416 18/02/17,15:14:59,16,09,2, 11.8,1,1, -7.908, 10613.192, 91.474, 52495.351 18/02/17,15:14:59,17,09,2, 11.8,1,1, -7.908, 10613.243, 91.511, 52495.464 18/02/17,15:14:59,18,09,2, 11.8,1,1, -7.908, 10613.296, 91.522, 52495.385 18/02/17,15:14:59,19,09,2, 11.8,1,1, -7.908, 10613.343, 91.526, 52495.350 18/02/17,15:15:00,00,09,2, 11.9,1,1, -7.908, 10613.335, 91.526, 52495.350 18/02/17,15:15:00,01,09,2, 11.9,1,1, -7.908, 10613.340, 91.557, 52495.363 18/02/17,15:15:00,02,09,2, 11.9,1,1, -7.908, 10613.383, 91.575, 52495.441 18/02/17,15:15:00,03,09,2, 11.9,1,1, -7.908, 10613.397, 91.603, 52495.431 18/02/17,15:15:00,04,09,2, 11.9,1,1, -7.908, 10613.464, 91.607, 52495.440 18/02/17,15:15:00,05,09,2, 11.9,1,1, -7.908, 10613.469, 91.606, 52495.342 18/02/17,15:15:00,06,09,2, 11.9,1,1, -7.908, 10613.487, 91.638, 52495.416 18/02/17,15:15:00,07,09,2, 11.9,1,1, -7.908, 10613.508, 91.661, 52495.426 18/02/17,15:15:00,08,09,2, 11.9,1,1, -7.908, 10613.548, 91.667, 52495.378 18/02/17,15:15:00,09,09,2, 11.9,1,1, -7.908, 10613.565, 91.686, 52495.450 18/02/17,15:15:00,10,09,2, 11.9,1,1, -7.908, 10613.593, 91.720, 52495.555 18/02/17,15:15:00,11,09,2, 11.9,1,1, -7.908, 10613.634, 91.708, 52495.543 18/02/17,15:15:00,12,09,2, 11.9,1,1, -7.908, 10613.662, 91.726, 52495.509 18/02/17,15:15:00,13,09,2, 11.9,1,1, -7.908, 10613.699, 91.757, 52495.469 18/02/17,15:15:00,14,09,2, 11.9,1,1, -7.908, 10613.718, 91.769, 52495.450 18/02/17,15:15:00,15,09,2, 11.9,1,1, -7.908, 10613.734, 91.781, 52495.496 18/02/17,15:15:00,16,09,2, 11.9,1,1, -7.908, 10613.770, 91.793, 52495.543 18/02/17,15:15:00,17,09,2, 11.9,1,1, -7.908, 10613.813, 91.829, 52495.571 18/02/17,15:15:00,18,09,2, 11.9,1,1, -7.908, 10613.840, 91.818, 52495.522 18/02/17,15:15:00,19,09,2, 11.9,1,1, -7.908, 10613.833, 91.845, 52495.602 18/02/17,15:15:01,00,09,2, 11.9,1,1, -7.907, 10613.828, 91.845, 52495.602 18/02/17,15:15:01,01,09,2, 11.9,1,1, -7.907, 10613.932, 91.870, 52495.490 18/02/17,15:15:01,02,09,2, 11.9,1,1, -7.907, 10613.943, 91.869, 52495.551 18/02/17,15:15:01,03,09,2, 11.9,1,1, -7.907, 10613.970, 91.929, 52495.575 18/02/17,15:15:01,04,09,2, 11.9,1,1, -7.907, 10614.004, 91.897, 52495.624 18/02/17,15:15:01,05,09,2, 11.9,1,1, -7.907, 10614.032, 91.932, 52495.581 18/02/17,15:15:01,06,09,2, 11.9,1,1, -7.907, 10614.072, 91.918, 52495.587 18/02/17,15:15:01,07,09,2, 11.9,1,1, -7.907, 10614.089, 91.948, 52495.599 18/02/17,15:15:01,08,09,2, 11.9,1,1, -7.907, 10614.123, 91.975, 52495.587 18/02/17,15:15:01,09,09,2, 11.9,1,1, -7.907, 10614.148, 91.993, 52495.605 18/02/17,15:15:01,10,09,2, 11.9,1,1, -7.907, 10614.188, 92.001, 52495.649 18/02/17,15:15:01,11,09,2, 11.9,1,1, -7.907, 10614.192, 92.027, 52495.626 18/02/17,15:15:01,12,09,2, 11.9,1,1, -7.907, 10614.249, 92.029, 52495.659 18/02/17,15:15:01,13,09,2, 11.9,1,1, -7.907, 10614.292, 92.060, 52495.714 18/02/17,15:15:01,14,09,2, 11.9,1,1, -7.907, 10614.292, 92.028, 52495.692 18/02/17,15:15:01,15,09,2, 11.9,1,1, -7.907, 10614.333, 92.062, 52495.577 18/02/17,15:15:01,16,09,2, 11.9,1,1, -7.907, 10614.332, 92.094, 52495.710 18/02/17,15:15:01,17,09,2, 11.9,1,1, -7.907, 10614.387, 92.068, 52495.637 18/02/17,15:15:01,18,09,2, 11.9,1,1, -7.907, 10614.410, 92.096, 52495.667 18/02/17,15:15:01,19,09,2, 11.9,1,1, -7.907, 10614.416, 92.124, 52495.663 18/02/17,15:15:02,00,09,2, 11.8,1,1, -7.906, 10614.412, 92.124, 52495.663 18/02/17,15:15:02,01,09,2, 11.8,1,1, -7.906, 10614.468, 92.136, 52495.706 18/02/17,15:15:02,02,09,2, 11.8,1,1, -7.906, 10614.498, 92.141, 52495.752 18/02/17,15:15:02,03,09,2, 11.8,1,1, -7.906, 10614.548, 92.166, 52495.771 18/02/17,15:15:02,04,09,2, 11.8,1,1, -7.906, 10614.564, 92.167, 52495.752 18/02/17,15:15:02,05,09,2, 11.8,1,1, -7.906, 10614.594, 92.187, 52495.717 18/02/17,15:15:02,06,09,2, 11.8,1,1, -7.906, 10614.598, 92.190, 52495.697 18/02/17,15:15:02,07,09,2, 11.8,1,1, -7.906, 10614.623, 92.204, 52495.778 18/02/17,15:15:02,08,09,2, 11.8,1,1, -7.906, 10614.672, 92.232, 52495.733 18/02/17,15:15:02,09,09,2, 11.8,1,1, -7.906, 10614.688, 92.238, 52495.764 18/02/17,15:15:02,10,09,2, 11.8,1,1, -7.906, 10614.728, 92.263, 52495.815 18/02/17,15:15:02,11,09,2, 11.8,1,1, -7.906, 10614.716, 92.273, 52495.802 18/02/17,15:15:02,12,09,2, 11.8,1,1, -7.906, 10614.782, 92.298, 52495.753 18/02/17,15:15:02,13,09,2, 11.8,1,1, -7.906, 10614.763, 92.305, 52495.836 18/02/17,15:15:02,14,09,2, 11.8,1,1, -7.906, 10614.823, 92.294, 52495.828 18/02/17,15:15:02,15,09,2, 11.8,1,1, -7.906, 10614.843, 92.343, 52495.898 18/02/17,15:15:02,16,09,2, 11.8,1,1, -7.906, 10614.837, 92.327, 52495.666 18/02/17,15:15:02,17,09,2, 11.8,1,1, -7.906, 10614.859, 92.362, 52495.727 18/02/17,15:15:02,18,09,2, 11.8,1,1, -7.906, 10614.904, 92.376, 52495.831 18/02/17,15:15:02,19,09,2, 11.8,1,1, -7.906, 10614.914, 92.375, 52495.742 18/02/17,15:15:03,00,09,2, 11.9,1,1, -7.906, 10614.913, 92.375, 52495.742 18/02/17,15:15:03,01,09,2, 11.9,1,1, -7.906, 10615.004, 92.428, 52495.866 18/02/17,15:15:03,02,09,2, 11.9,1,1, -7.906, 10615.018, 92.399, 52495.528 18/02/17,15:15:03,03,09,2, 11.9,1,1, -7.906, 10615.002, 92.442, 52495.843 18/02/17,15:15:03,04,09,2, 11.9,1,1, -7.906, 10615.028, 92.454, 52495.862 18/02/17,15:15:03,05,09,2, 11.9,1,1, -7.906, 10615.067, 92.449, 52495.818 18/02/17,15:15:03,06,09,2, 11.9,1,1, -7.906, 10615.095, 92.486, 52495.849 18/02/17,15:15:03,07,09,2, 11.9,1,1, -7.906, 10615.125, 92.482, 52495.839 18/02/17,15:15:03,08,09,2, 11.9,1,1, -7.906, 10615.156, 92.504, 52495.885 18/02/17,15:15:03,09,09,2, 11.9,1,1, -7.906, 10615.143, 92.516, 52495.913 18/02/17,15:15:03,10,09,2, 11.9,1,1, -7.906, 10615.172, 92.536, 52495.889 18/02/17,15:15:03,11,09,2, 11.9,1,1, -7.906, 10615.234, 92.532, 52495.872 18/02/17,15:15:03,12,09,2, 11.9,1,1, -7.906, 10615.246, 92.568, 52495.817 18/02/17,15:15:03,13,09,2, 11.9,1,1, -7.906, 10615.272, 92.587, 52495.934 18/02/17,15:15:03,14,09,2, 11.9,1,1, -7.906, 10615.297, 92.575, 52495.828 18/02/17,15:15:03,15,09,2, 11.9,1,1, -7.906, 10615.337, 92.601, 52495.872 18/02/17,15:15:03,16,09,2, 11.9,1,1, -7.906, 10615.340, 92.615, 52495.878 18/02/17,15:15:03,17,09,2, 11.9,1,1, -7.906, 10615.372, 92.620, 52495.941 18/02/17,15:15:03,18,09,2, 11.9,1,1, -7.906, 10615.421, 92.630, 52495.899 18/02/17,15:15:03,19,09,2, 11.9,1,1, -7.906, 10615.439, 92.653, 52495.919 18/02/17,15:15:04,00,09,2, 11.8,1,1, -7.907, 10615.438, 92.653, 52495.919 18/02/17,15:15:04,01,09,2, 11.8,1,1, -7.907, 10615.507, 92.678, 52495.898 18/02/17,15:15:04,02,09,2, 11.8,1,1, -7.907, 10615.512, 92.688, 52495.980 18/02/17,15:15:04,03,09,2, 11.8,1,1, -7.907, 10615.551, 92.716, 52495.964 18/02/17,15:15:04,04,09,2, 11.8,1,1, -7.907, 10615.599, 92.724, 52495.949 18/02/17,15:15:04,05,09,2, 11.8,1,1, -7.907, 10615.587, 92.754, 52495.929 18/02/17,15:15:04,06,09,2, 11.8,1,1, -7.907, 10615.628, 92.759, 52495.952 18/02/17,15:15:04,07,09,2, 11.8,1,1, -7.907, 10615.654, 92.763, 52496.040 18/02/17,15:15:04,08,09,2, 11.8,1,1, -7.907, 10615.685, 92.780, 52495.954 18/02/17,15:15:04,09,09,2, 11.8,1,1, -7.907, 10615.712, 92.811, 52496.034 18/02/17,15:15:04,10,09,2, 11.8,1,1, -7.907, 10615.736, 92.810, 52496.054 18/02/17,15:15:04,11,09,2, 11.8,1,1, -7.907, 10615.773, 92.820, 52496.021 18/02/17,15:15:04,12,09,2, 11.8,1,1, -7.907, 10615.822, 92.861, 52496.080 18/02/17,15:15:04,13,09,2, 11.8,1,1, -7.907, 10615.836, 92.887, 52496.003 18/02/17,15:15:04,14,09,2, 11.8,1,1, -7.907, 10615.862, 92.872, 52496.008 18/02/17,15:15:04,15,09,2, 11.8,1,1, -7.907, 10615.878, 92.887, 52496.034 18/02/17,15:15:04,16,09,2, 11.8,1,1, -7.907, 10615.914, 92.922, 52496.113 18/02/17,15:15:04,17,09,2, 11.8,1,1, -7.907, 10615.945, 92.905, 52496.093 18/02/17,15:15:04,18,09,2, 11.8,1,1, -7.907, 10615.974, 92.930, 52496.054 18/02/17,15:15:04,19,09,2, 11.8,1,1, -7.907, 10616.022, 92.956, 52496.048 18/02/17,15:15:05,00,09,2, 11.9,1,1, -7.905, 10616.014, 92.956, 52496.048 18/02/17,15:15:05,01,09,2, 11.9,1,1, -7.905, 10616.043, 92.994, 52496.057 18/02/17,15:15:05,02,09,2, 11.9,1,1, -7.905, 10616.074, 93.008, 52496.048 18/02/17,15:15:05,03,09,2, 11.9,1,1, -7.905, 10616.102, 93.027, 52496.143 18/02/17,15:15:05,04,09,2, 11.9,1,1, -7.905, 10616.141, 93.048, 52496.232 18/02/17,15:15:05,05,09,2, 11.9,1,1, -7.905, 10616.128, 93.025, 52496.012 18/02/17,15:15:05,06,09,2, 11.9,1,1, -7.905, 10616.134, 93.068, 52496.169 18/02/17,15:15:05,07,09,2, 11.9,1,1, -7.905, 10616.181, 93.068, 52496.125 18/02/17,15:15:05,08,09,2, 11.9,1,1, -7.905, 10616.205, 93.071, 52496.147 18/02/17,15:15:05,09,09,2, 11.9,1,1, -7.905, 10616.255, 93.117, 52496.198 18/02/17,15:15:05,10,09,2, 11.9,1,1, -7.905, 10616.303, 93.113, 52496.107 18/02/17,15:15:05,11,09,2, 11.9,1,1, -7.905, 10616.330, 93.141, 52496.197 18/02/17,15:15:05,12,09,2, 11.9,1,1, -7.905, 10616.343, 93.153, 52496.217 18/02/17,15:15:05,13,09,2, 11.9,1,1, -7.905, 10616.364, 93.166, 52496.265 18/02/17,15:15:05,14,09,2, 11.9,1,1, -7.905, 10616.397, 93.173, 52496.157 18/02/17,15:15:05,15,09,2, 11.9,1,1, -7.905, 10616.424, 93.184, 52496.198 18/02/17,15:15:05,16,09,2, 11.9,1,1, -7.905, 10616.431, 93.201, 52496.242 18/02/17,15:15:05,17,09,2, 11.9,1,1, -7.905, 10616.478, 93.224, 52496.267 18/02/17,15:15:05,18,09,2, 11.9,1,1, -7.905, 10616.506, 93.235, 52496.230 18/02/17,15:15:05,19,09,2, 11.9,1,1, -7.905, 10616.542, 93.249, 52496.201 18/02/17,15:15:06,00,09,2, 11.8,1,1, -7.906, 10616.540, 93.249, 52496.201 18/02/17,15:15:06,01,09,2, 11.8,1,1, -7.906, 10616.583, 93.266, 52496.223 18/02/17,15:15:06,02,09,2, 11.8,1,1, -7.906, 10616.596, 93.293, 52496.284 18/02/17,15:15:06,03,09,2, 11.8,1,1, -7.906, 10616.641, 93.308, 52496.257 18/02/17,15:15:06,04,09,2, 11.8,1,1, -7.906, 10616.662, 93.314, 52496.231 18/02/17,15:15:06,05,09,2, 11.8,1,1, -7.906, 10616.671, 93.324, 52496.232 18/02/17,15:15:06,06,09,2, 11.8,1,1, -7.906, 10616.695, 93.334, 52496.340 18/02/17,15:15:06,07,09,2, 11.8,1,1, -7.906, 10616.736, 93.361, 52496.364 18/02/17,15:15:06,08,09,2, 11.8,1,1, -7.906, 10616.769, 93.363, 52496.284 18/02/17,15:15:06,09,09,2, 11.8,1,1, -7.906, 10616.774, 93.385, 52496.301 18/02/17,15:15:06,10,09,2, 11.8,1,1, -7.906, 10616.810, 93.386, 52496.315 18/02/17,15:15:06,11,09,2, 11.8,1,1, -7.906, 10616.815, 93.396, 52496.326 18/02/17,15:15:06,12,09,2, 11.8,1,1, -7.906, 10616.866, 93.417, 52496.326 18/02/17,15:15:06,13,09,2, 11.8,1,1, -7.906, 10616.894, 93.411, 52496.301 18/02/17,15:15:06,14,09,2, 11.8,1,1, -7.906, 10616.900, 93.413, 52496.265 18/02/17,15:15:06,15,09,2, 11.8,1,1, -7.906, 10616.935, 93.430, 52496.267 18/02/17,15:15:06,16,09,2, 11.8,1,1, -7.906, 10616.903, 93.452, 52496.424 18/02/17,15:15:06,17,09,2, 11.8,1,1, -7.906, 10616.956, 93.456, 52496.386 18/02/17,15:15:06,18,09,2, 11.8,1,1, -7.906, 10616.995, 93.467, 52496.342 18/02/17,15:15:06,19,09,2, 11.8,1,1, -7.906, 10617.004, 93.493, 52496.405 18/02/17,15:15:07,00,09,2, 11.9,1,1, -7.907, 10616.999, 93.493, 52496.405 18/02/17,15:15:07,01,09,2, 11.9,1,1, -7.907, 10617.069, 93.511, 52496.340 18/02/17,15:15:07,02,09,2, 11.9,1,1, -7.907, 10617.085, 93.516, 52496.372 18/02/17,15:15:07,03,09,2, 11.9,1,1, -7.907, 10617.102, 93.543, 52496.377 18/02/17,15:15:07,04,09,2, 11.9,1,1, -7.907, 10617.107, 93.536, 52496.435 18/02/17,15:15:07,05,09,2, 11.9,1,1, -7.907, 10617.146, 93.565, 52496.334 18/02/17,15:15:07,06,09,2, 11.9,1,1, -7.907, 10617.165, 93.583, 52496.386 18/02/17,15:15:07,07,09,2, 11.9,1,1, -7.907, 10617.192, 93.591, 52496.468 18/02/17,15:15:07,08,09,2, 11.9,1,1, -7.907, 10617.236, 93.573, 52496.167 18/02/17,15:15:07,09,09,2, 11.9,1,1, -7.907, 10617.220, 93.622, 52496.339 18/02/17,15:15:07,10,09,2, 11.9,1,1, -7.907, 10617.255, 93.652, 52496.497 18/02/17,15:15:07,11,09,2, 11.9,1,1, -7.907, 10617.260, 93.620, 52496.442 18/02/17,15:15:07,12,09,2, 11.9,1,1, -7.907, 10617.318, 93.629, 52496.505 18/02/17,15:15:07,13,09,2, 11.9,1,1, -7.907, 10617.322, 93.674, 52496.524 18/02/17,15:15:07,14,09,2, 11.9,1,1, -7.907, 10617.355, 93.683, 52496.481 18/02/17,15:15:07,15,09,2, 11.9,1,1, -7.907, 10617.373, 93.691, 52496.495 18/02/17,15:15:07,16,09,2, 11.9,1,1, -7.907, 10617.398, 93.692, 52496.459 18/02/17,15:15:07,17,09,2, 11.9,1,1, -7.907, 10617.440, 93.693, 52496.418 18/02/17,15:15:07,18,09,2, 11.9,1,1, -7.907, 10617.464, 93.693, 52496.445 18/02/17,15:15:07,19,09,2, 11.9,1,1, -7.907, 10617.479, 93.728, 52496.476 18/02/17,15:15:08,00,09,2, 11.9,1,1, -7.905, 10617.474, 93.728, 52496.476 18/02/17,15:15:08,01,09,2, 11.9,1,1, -7.905, 10617.538, 93.749, 52496.521 18/02/17,15:15:08,02,09,2, 11.9,1,1, -7.905, 10617.547, 93.730, 52496.463 18/02/17,15:15:08,03,09,2, 11.9,1,1, -7.905, 10617.598, 93.772, 52496.500 18/02/17,15:15:08,04,09,2, 11.9,1,1, -7.905, 10617.605, 93.807, 52496.532 18/02/17,15:15:08,05,09,2, 11.9,1,1, -7.905, 10617.654, 93.792, 52496.544 18/02/17,15:15:08,06,09,2, 11.9,1,1, -7.905, 10617.703, 93.819, 52496.586 18/02/17,15:15:08,07,09,2, 11.9,1,1, -7.905, 10617.717, 93.838, 52496.557 18/02/17,15:15:08,08,09,2, 11.9,1,1, -7.905, 10617.729, 93.847, 52496.528 18/02/17,15:15:08,09,09,2, 11.9,1,1, -7.905, 10617.743, 93.868, 52496.556 18/02/17,15:15:08,10,09,2, 11.9,1,1, -7.905, 10617.785, 93.883, 52496.594 18/02/17,15:15:08,11,09,2, 11.9,1,1, -7.905, 10617.774, 93.898, 52496.536 18/02/17,15:15:08,12,09,2, 11.9,1,1, -7.905, 10617.799, 93.924, 52496.563 18/02/17,15:15:08,13,09,2, 11.9,1,1, -7.905, 10617.853, 93.938, 52496.656 18/02/17,15:15:08,14,09,2, 11.9,1,1, -7.905, 10617.882, 93.954, 52496.592 18/02/17,15:15:08,15,09,2, 11.9,1,1, -7.905, 10617.911, 93.961, 52496.589 18/02/17,15:15:08,16,09,2, 11.9,1,1, -7.905, 10617.928, 93.967, 52496.550 18/02/17,15:15:08,17,09,2, 11.9,1,1, -7.905, 10617.920, 94.002, 52496.541 18/02/17,15:15:08,18,09,2, 11.9,1,1, -7.905, 10617.991, 94.017, 52496.591 18/02/17,15:15:08,19,09,2, 11.9,1,1, -7.905, 10617.977, 93.999, 52496.588 18/02/17,15:15:09,00,09,2, 11.8,1,1, -7.904, 10617.975, 93.999, 52496.588 18/02/17,15:15:09,01,09,2, 11.8,1,1, -7.904, 10618.061, 94.041, 52496.632 18/02/17,15:15:09,02,09,2, 11.8,1,1, -7.904, 10618.094, 94.058, 52496.666 18/02/17,15:15:09,03,09,2, 11.8,1,1, -7.904, 10618.110, 94.087, 52496.688 18/02/17,15:15:09,04,09,2, 11.8,1,1, -7.904, 10618.149, 94.086, 52496.627 18/02/17,15:15:09,05,09,2, 11.8,1,1, -7.904, 10618.188, 94.110, 52496.667 18/02/17,15:15:09,06,09,2, 11.8,1,1, -7.904, 10618.193, 94.127, 52496.682 18/02/17,15:15:09,07,09,2, 11.8,1,1, -7.904, 10618.202, 94.153, 52496.726 18/02/17,15:15:09,08,09,2, 11.8,1,1, -7.904, 10618.257, 94.143, 52496.678 18/02/17,15:15:09,09,09,2, 11.8,1,1, -7.904, 10618.284, 94.187, 52496.716 18/02/17,15:15:09,10,09,2, 11.8,1,1, -7.904, 10618.303, 94.188, 52496.719 18/02/17,15:15:09,11,09,2, 11.8,1,1, -7.904, 10618.327, 94.225, 52496.700 18/02/17,15:15:09,12,09,2, 11.8,1,1, -7.904, 10618.348, 94.211, 52496.660 18/02/17,15:15:09,13,09,2, 11.8,1,1, -7.904, 10618.368, 94.232, 52496.692 18/02/17,15:15:09,14,09,2, 11.8,1,1, -7.904, 10618.400, 94.245, 52496.747 18/02/17,15:15:09,15,09,2, 11.8,1,1, -7.904, 10618.427, 94.264, 52496.825 18/02/17,15:15:09,16,09,2, 11.8,1,1, -7.904, 10618.448, 94.294, 52496.894 18/02/17,15:15:09,17,09,2, 11.8,1,1, -7.904, 10618.497, 94.284, 52496.735 18/02/17,15:15:09,18,09,2, 11.8,1,1, -7.904, 10618.511, 94.283, 52496.648 18/02/17,15:15:09,19,09,2, 11.8,1,1, -7.904, 10618.528, 94.323, 52496.780 18/02/17,15:15:10,00,09,2, 11.8,1,1, -7.903, 10618.526, 94.323, 52496.780 18/02/17,15:15:10,01,09,2, 11.8,1,1, -7.903, 10618.585, 94.335, 52496.752 18/02/17,15:15:10,02,09,2, 11.8,1,1, -7.903, 10618.601, 94.331, 52496.763 18/02/17,15:15:10,03,09,2, 11.8,1,1, -7.903, 10618.608, 94.364, 52496.746 18/02/17,15:15:10,04,09,2, 11.8,1,1, -7.903, 10618.636, 94.387, 52496.726 18/02/17,15:15:10,05,09,2, 11.8,1,1, -7.903, 10618.663, 94.390, 52496.717 18/02/17,15:15:10,06,09,2, 11.8,1,1, -7.903, 10618.704, 94.437, 52496.797 18/02/17,15:15:10,07,09,2, 11.8,1,1, -7.903, 10618.708, 94.435, 52496.779 18/02/17,15:15:10,08,09,2, 11.8,1,1, -7.903, 10618.737, 94.442, 52496.819 18/02/17,15:15:10,09,09,2, 11.8,1,1, -7.903, 10618.747, 94.465, 52496.827 18/02/17,15:15:10,10,09,2, 11.8,1,1, -7.903, 10618.752, 94.469, 52496.856 18/02/17,15:15:10,11,09,2, 11.8,1,1, -7.903, 10618.791, 94.478, 52496.913 18/02/17,15:15:10,12,09,2, 11.8,1,1, -7.903, 10618.776, 94.474, 52496.798 18/02/17,15:15:10,13,09,2, 11.8,1,1, -7.903, 10618.837, 94.509, 52496.949 18/02/17,15:15:10,14,09,2, 11.8,1,1, -7.903, 10618.848, 94.542, 52496.876 18/02/17,15:15:10,15,09,2, 11.8,1,1, -7.903, 10618.869, 94.571, 52496.890 18/02/17,15:15:10,16,09,2, 11.8,1,1, -7.903, 10618.875, 94.549, 52496.812 18/02/17,15:15:10,17,09,2, 11.8,1,1, -7.903, 10618.916, 94.548, 52496.871 18/02/17,15:15:10,18,09,2, 11.8,1,1, -7.903, 10618.971, 94.592, 52496.949 18/02/17,15:15:10,19,09,2, 11.8,1,1, -7.903, 10618.947, 94.589, 52496.876 18/02/17,15:15:11,00,09,2, 11.9,1,1, -7.910, 10618.943, 94.589, 52496.876 18/02/17,15:15:11,01,09,2, 11.9,1,1, -7.910, 10619.007, 94.626, 52496.913 18/02/17,15:15:11,02,09,2, 11.9,1,1, -7.910, 10619.040, 94.634, 52496.931 18/02/17,15:15:11,03,09,2, 11.9,1,1, -7.910, 10619.058, 94.667, 52496.957 18/02/17,15:15:11,04,09,2, 11.9,1,1, -7.910, 10619.081, 94.696, 52496.891 18/02/17,15:15:11,05,09,2, 11.9,1,1, -7.910, 10619.098, 94.694, 52496.914 18/02/17,15:15:11,06,09,2, 11.9,1,1, -7.910, 10619.109, 94.704, 52496.926 18/02/17,15:15:11,07,09,2, 11.9,1,1, -7.910, 10619.141, 94.711, 52496.887 18/02/17,15:15:11,08,09,2, 11.9,1,1, -7.910, 10619.161, 94.738, 52496.980 18/02/17,15:15:11,09,09,2, 11.9,1,1, -7.910, 10619.187, 94.731, 52496.943 18/02/17,15:15:11,10,09,2, 11.9,1,1, -7.910, 10619.194, 94.715, 52496.910 18/02/17,15:15:11,11,09,2, 11.9,1,1, -7.910, 10619.190, 94.750, 52496.921 18/02/17,15:15:11,12,09,2, 11.9,1,1, -7.910, 10619.209, 94.760, 52496.976 18/02/17,15:15:11,13,09,2, 11.9,1,1, -7.910, 10619.236, 94.796, 52496.989 18/02/17,15:15:11,14,09,2, 11.9,1,1, -7.910, 10619.269, 94.807, 52497.031 18/02/17,15:15:11,15,09,2, 11.9,1,1, -7.910, 10619.274, 94.833, 52497.070 18/02/17,15:15:11,16,09,2, 11.9,1,1, -7.910, 10619.320, 94.850, 52497.063 18/02/17,15:15:11,17,09,2, 11.9,1,1, -7.910, 10619.307, 94.844, 52496.977 18/02/17,15:15:11,18,09,2, 11.9,1,1, -7.910, 10619.350, 94.848, 52497.044 18/02/17,15:15:11,19,09,2, 11.9,1,1, -7.910, 10619.362, 94.876, 52496.968 18/02/17,15:15:12,00,09,2, 11.9,1,1, -7.905, 10619.360, 94.876, 52496.968 18/02/17,15:15:12,01,09,2, 11.9,1,1, -7.905, 10619.424, 94.897, 52497.003 18/02/17,15:15:12,02,09,2, 11.9,1,1, -7.905, 10619.434, 94.921, 52497.009 18/02/17,15:15:12,03,09,2, 11.9,1,1, -7.905, 10619.460, 94.927, 52496.996 18/02/17,15:15:12,04,09,2, 11.9,1,1, -7.905, 10619.468, 94.946, 52496.974 18/02/17,15:15:12,05,09,2, 11.9,1,1, -7.905, 10619.536, 94.973, 52496.834 18/02/17,15:15:12,06,09,2, 11.9,1,1, -7.905, 10619.508, 94.984, 52497.009 18/02/17,15:15:12,07,09,2, 11.9,1,1, -7.905, 10619.516, 94.974, 52497.049 18/02/17,15:15:12,08,09,2, 11.9,1,1, -7.905, 10619.548, 95.001, 52497.022 18/02/17,15:15:12,09,09,2, 11.9,1,1, -7.905, 10619.571, 95.005, 52497.055 18/02/17,15:15:12,10,09,2, 11.9,1,1, -7.905, 10619.606, 95.034, 52497.081 18/02/17,15:15:12,11,09,2, 11.9,1,1, -7.905, 10619.636, 95.048, 52497.136 18/02/17,15:15:12,12,09,2, 11.9,1,1, -7.905, 10619.652, 95.068, 52497.101 18/02/17,15:15:12,13,09,2, 11.9,1,1, -7.905, 10619.670, 95.086, 52497.194 18/02/17,15:15:12,14,09,2, 11.9,1,1, -7.905, 10619.687, 95.084, 52497.275 18/02/17,15:15:12,15,09,2, 11.9,1,1, -7.905, 10619.760, 95.090, 52497.160 18/02/17,15:15:12,16,09,2, 11.9,1,1, -7.905, 10619.721, 95.122, 52497.088 18/02/17,15:15:12,17,09,2, 11.9,1,1, -7.905, 10619.765, 95.114, 52497.082 18/02/17,15:15:12,18,09,2, 11.9,1,1, -7.905, 10619.754, 95.157, 52497.229 18/02/17,15:15:12,19,09,2, 11.9,1,1, -7.905, 10619.776, 95.156, 52497.197 18/02/17,15:15:13,00,09,2, 11.8,1,1, -7.904, 10619.769, 95.156, 52497.197 18/02/17,15:15:13,01,09,2, 11.8,1,1, -7.904, 10619.832, 95.201, 52497.213 18/02/17,15:15:13,02,09,2, 11.8,1,1, -7.904, 10619.852, 95.204, 52497.245 18/02/17,15:15:13,03,09,2, 11.8,1,1, -7.904, 10619.882, 95.230, 52497.248 18/02/17,15:15:13,04,09,2, 11.8,1,1, -7.904, 10619.874, 95.240, 52497.246 18/02/17,15:15:13,05,09,2, 11.8,1,1, -7.904, 10619.899, 95.276, 52497.176 18/02/17,15:15:13,06,09,2, 11.8,1,1, -7.904, 10619.961, 95.303, 52497.465 18/02/17,15:15:13,07,09,2, 11.8,1,1, -7.904, 10619.995, 95.303, 52497.171 18/02/17,15:15:13,08,09,2, 11.8,1,1, -7.904, 10619.988, 95.287, 52497.255 18/02/17,15:15:13,09,09,2, 11.8,1,1, -7.904, 10620.020, 95.319, 52497.239 18/02/17,15:15:13,10,09,2, 11.8,1,1, -7.904, 10620.030, 95.320, 52497.231 18/02/17,15:15:13,11,09,2, 11.8,1,1, -7.904, 10620.023, 95.326, 52497.216 18/02/17,15:15:13,12,09,2, 11.8,1,1, -7.904, 10620.067, 95.361, 52497.262 18/02/17,15:15:13,13,09,2, 11.8,1,1, -7.904, 10620.069, 95.361, 52497.311 18/02/17,15:15:13,14,09,2, 11.8,1,1, -7.904, 10620.097, 95.392, 52497.283 18/02/17,15:15:13,15,09,2, 11.8,1,1, -7.904, 10620.121, 95.422, 52497.269 18/02/17,15:15:13,16,09,2, 11.8,1,1, -7.904, 10620.146, 95.421, 52497.280 18/02/17,15:15:13,17,09,2, 11.8,1,1, -7.904, 10620.166, 95.430, 52497.259 18/02/17,15:15:13,18,09,2, 11.8,1,1, -7.904, 10620.195, 95.445, 52497.307 18/02/17,15:15:13,19,09,2, 11.8,1,1, -7.904, 10620.222, 95.447, 52497.302 18/02/17,15:15:14,00,09,2, 11.8,1,1, -7.906, 10620.220, 95.447, 52497.302 18/02/17,15:15:14,01,09,2, 11.8,1,1, -7.906, 10620.271, 95.473, 52497.062 18/02/17,15:15:14,02,09,2, 11.8,1,1, -7.906, 10620.256, 95.493, 52497.206 18/02/17,15:15:14,03,09,2, 11.8,1,1, -7.906, 10620.267, 95.505, 52497.338 18/02/17,15:15:14,04,09,2, 11.8,1,1, -7.906, 10620.297, 95.533, 52497.317 18/02/17,15:15:14,05,09,2, 11.8,1,1, -7.906, 10620.306, 95.537, 52497.339 18/02/17,15:15:14,06,09,2, 11.8,1,1, -7.906, 10620.335, 95.563, 52497.331 18/02/17,15:15:14,07,09,2, 11.8,1,1, -7.906, 10620.368, 95.597, 52497.404 18/02/17,15:15:14,08,09,2, 11.8,1,1, -7.906, 10620.390, 95.625, 52497.436 18/02/17,15:15:14,09,09,2, 11.8,1,1, -7.906, 10620.397, 95.606, 52497.409 18/02/17,15:15:14,10,09,2, 11.8,1,1, -7.906, 10620.421, 95.625, 52497.356 18/02/17,15:15:14,11,09,2, 11.8,1,1, -7.906, 10620.407, 95.666, 52497.366 18/02/17,15:15:14,12,09,2, 11.8,1,1, -7.906, 10620.449, 95.651, 52497.354 18/02/17,15:15:14,13,09,2, 11.8,1,1, -7.906, 10620.482, 95.657, 52497.313 18/02/17,15:15:14,14,09,2, 11.8,1,1, -7.906, 10620.466, 95.699, 52497.396 18/02/17,15:15:14,15,09,2, 11.8,1,1, -7.906, 10620.525, 95.696, 52497.469 18/02/17,15:15:14,16,09,2, 11.8,1,1, -7.906, 10620.527, 95.715, 52497.461 18/02/17,15:15:14,17,09,2, 11.8,1,1, -7.906, 10620.534, 95.731, 52497.431 18/02/17,15:15:14,18,09,2, 11.8,1,1, -7.906, 10620.577, 95.749, 52497.465 18/02/17,15:15:14,19,09,2, 11.8,1,1, -7.906, 10620.580, 95.764, 52497.404 18/02/17,15:15:15,00,09,2, 11.8,1,1, -7.903, 10620.579, 95.764, 52497.404 18/02/17,15:15:15,01,09,2, 11.8,1,1, -7.903, 10620.621, 95.778, 52497.430 18/02/17,15:15:15,02,09,2, 11.8,1,1, -7.903, 10620.648, 95.822, 52497.466 18/02/17,15:15:15,03,09,2, 11.8,1,1, -7.903, 10620.651, 95.811, 52497.436 18/02/17,15:15:15,04,09,2, 11.8,1,1, -7.903, 10620.682, 95.840, 52497.524 18/02/17,15:15:15,05,09,2, 11.8,1,1, -7.903, 10620.704, 95.837, 52497.446 18/02/17,15:15:15,06,09,2, 11.8,1,1, -7.903, 10620.709, 95.881, 52497.464 18/02/17,15:15:15,07,09,2, 11.8,1,1, -7.903, 10620.710, 95.884, 52497.516 18/02/17,15:15:15,08,09,2, 11.8,1,1, -7.903, 10620.755, 95.915, 52497.445 18/02/17,15:15:15,09,09,2, 11.8,1,1, -7.903, 10620.756, 95.924, 52497.558 18/02/17,15:15:15,10,09,2, 11.8,1,1, -7.903, 10620.765, 95.932, 52497.512 18/02/17,15:15:15,11,09,2, 11.8,1,1, -7.903, 10620.793, 95.951, 52497.542 18/02/17,15:15:15,12,09,2, 11.8,1,1, -7.903, 10620.813, 95.972, 52497.502 18/02/17,15:15:15,13,09,2, 11.8,1,1, -7.903, 10620.819, 95.958, 52497.485 18/02/17,15:15:15,14,09,2, 11.8,1,1, -7.903, 10620.839, 95.977, 52497.551 18/02/17,15:15:15,15,09,2, 11.8,1,1, -7.903, 10620.879, 96.004, 52497.515 18/02/17,15:15:15,16,09,2, 11.8,1,1, -7.903, 10620.894, 96.033, 52497.577 18/02/17,15:15:15,17,09,2, 11.8,1,1, -7.903, 10620.911, 96.043, 52497.623 18/02/17,15:15:15,18,09,2, 11.8,1,1, -7.903, 10620.921, 96.038, 52497.609 18/02/17,15:15:15,19,09,2, 11.8,1,1, -7.903, 10620.948, 96.048, 52497.606 18/02/17,15:15:16,00,09,2, 11.9,1,1, -7.906, 10620.946, 96.048, 52497.606 18/02/17,15:15:16,01,09,2, 11.9,1,1, -7.906, 10620.974, 96.090, 52497.595 18/02/17,15:15:16,02,09,2, 11.9,1,1, -7.906, 10620.987, 96.105, 52497.682 18/02/17,15:15:16,03,09,2, 11.9,1,1, -7.906, 10621.003, 96.125, 52497.538 18/02/17,15:15:16,04,09,2, 11.9,1,1, -7.906, 10621.037, 96.151, 52497.622 18/02/17,15:15:16,05,09,2, 11.9,1,1, -7.906, 10621.028, 96.157, 52497.635 18/02/17,15:15:16,06,09,2, 11.9,1,1, -7.906, 10621.053, 96.181, 52497.590 18/02/17,15:15:16,07,09,2, 11.9,1,1, -7.906, 10621.061, 96.172, 52497.603 18/02/17,15:15:16,08,09,2, 11.9,1,1, -7.906, 10621.071, 96.191, 52497.654 18/02/17,15:15:16,09,09,2, 11.9,1,1, -7.906, 10621.092, 96.224, 52497.701 18/02/17,15:15:16,10,09,2, 11.9,1,1, -7.906, 10621.116, 96.247, 52497.590 18/02/17,15:15:16,11,09,2, 11.9,1,1, -7.906, 10621.145, 96.255, 52497.698 18/02/17,15:15:16,12,09,2, 11.9,1,1, -7.906, 10621.160, 96.261, 52497.703 18/02/17,15:15:16,13,09,2, 11.9,1,1, -7.906, 10621.185, 96.278, 52497.706 18/02/17,15:15:16,14,09,2, 11.9,1,1, -7.906, 10621.181, 96.315, 52497.644 18/02/17,15:15:16,15,09,2, 11.9,1,1, -7.906, 10621.214, 96.325, 52497.675 18/02/17,15:15:16,16,09,2, 11.9,1,1, -7.906, 10621.233, 96.334, 52497.727 18/02/17,15:15:16,17,09,2, 11.9,1,1, -7.906, 10621.253, 96.349, 52497.771 18/02/17,15:15:16,18,09,2, 11.9,1,1, -7.906, 10621.269, 96.377, 52497.816 18/02/17,15:15:16,19,09,2, 11.9,1,1, -7.906, 10621.293, 96.391, 52497.754 18/02/17,15:15:17,00,09,2, 11.8,1,1, -7.908, 10621.288, 96.391, 52497.754 18/02/17,15:15:17,01,09,2, 11.8,1,1, -7.908, 10621.320, 96.436, 52497.717 18/02/17,15:15:17,02,09,2, 11.8,1,1, -7.908, 10621.322, 96.448, 52497.786 18/02/17,15:15:17,03,09,2, 11.8,1,1, -7.908, 10621.373, 96.450, 52497.768 18/02/17,15:15:17,04,09,2, 11.8,1,1, -7.908, 10621.371, 96.479, 52497.711 18/02/17,15:15:17,05,09,2, 11.8,1,1, -7.908, 10621.359, 96.459, 52497.773 18/02/17,15:15:17,06,09,2, 11.8,1,1, -7.908, 10621.387, 96.504, 52497.751 18/02/17,15:15:17,07,09,2, 11.8,1,1, -7.908, 10621.398, 96.506, 52497.823 18/02/17,15:15:17,08,09,2, 11.8,1,1, -7.908, 10621.406, 96.536, 52497.825 18/02/17,15:15:17,09,09,2, 11.8,1,1, -7.908, 10621.440, 96.556, 52497.789 18/02/17,15:15:17,10,09,2, 11.8,1,1, -7.908, 10621.464, 96.550, 52497.753 18/02/17,15:15:17,11,09,2, 11.8,1,1, -7.908, 10621.486, 96.579, 52497.781 18/02/17,15:15:17,12,09,2, 11.8,1,1, -7.908, 10621.507, 96.598, 52497.847 18/02/17,15:15:17,13,09,2, 11.8,1,1, -7.908, 10621.477, 96.599, 52497.819 18/02/17,15:15:17,14,09,2, 11.8,1,1, -7.908, 10621.500, 96.624, 52497.821 18/02/17,15:15:17,15,09,2, 11.8,1,1, -7.908, 10621.524, 96.654, 52497.856 18/02/17,15:15:17,16,09,2, 11.8,1,1, -7.908, 10621.554, 96.677, 52497.892 18/02/17,15:15:17,17,09,2, 11.8,1,1, -7.908, 10621.542, 96.679, 52497.600 18/02/17,15:15:17,18,09,2, 11.8,1,1, -7.908, 10621.537, 96.691, 52497.791 18/02/17,15:15:17,19,09,2, 11.8,1,1, -7.908, 10621.567, 96.712, 52497.939 18/02/17,15:15:18,00,09,2, 11.9,1,1, -7.906, 10621.563, 96.712, 52497.939 18/02/17,15:15:18,01,09,2, 11.9,1,1, -7.906, 10621.588, 96.727, 52497.867 18/02/17,15:15:18,02,09,2, 11.9,1,1, -7.906, 10621.609, 96.746, 52497.889 18/02/17,15:15:18,03,09,2, 11.9,1,1, -7.906, 10621.622, 96.781, 52497.916 18/02/17,15:15:18,04,09,2, 11.9,1,1, -7.906, 10621.644, 96.795, 52497.889 18/02/17,15:15:18,05,09,2, 11.9,1,1, -7.906, 10621.654, 96.802, 52497.899 18/02/17,15:15:18,06,09,2, 11.9,1,1, -7.906, 10621.666, 96.813, 52497.938 18/02/17,15:15:18,07,09,2, 11.9,1,1, -7.906, 10621.709, 96.831, 52497.923 18/02/17,15:15:18,08,09,2, 11.9,1,1, -7.906, 10621.677, 96.856, 52497.990 18/02/17,15:15:18,09,09,2, 11.9,1,1, -7.906, 10621.731, 96.871, 52497.935 18/02/17,15:15:18,10,09,2, 11.9,1,1, -7.906, 10621.731, 96.867, 52497.893 18/02/17,15:15:18,11,09,2, 11.9,1,1, -7.906, 10621.763, 96.894, 52497.917 18/02/17,15:15:18,12,09,2, 11.9,1,1, -7.906, 10621.749, 96.920, 52497.920 18/02/17,15:15:18,13,09,2, 11.9,1,1, -7.906, 10621.798, 96.908, 52497.911 18/02/17,15:15:18,14,09,2, 11.9,1,1, -7.906, 10621.779, 96.925, 52498.013 18/02/17,15:15:18,15,09,2, 11.9,1,1, -7.906, 10621.787, 96.931, 52498.007 18/02/17,15:15:18,16,09,2, 11.9,1,1, -7.906, 10621.825, 96.954, 52497.994 18/02/17,15:15:18,17,09,2, 11.9,1,1, -7.906, 10621.829, 96.980, 52497.995 18/02/17,15:15:18,18,09,2, 11.9,1,1, -7.906, 10621.842, 96.993, 52497.958 18/02/17,15:15:18,19,09,2, 11.9,1,1, -7.906, 10621.842, 97.006, 52498.070 18/02/17,15:15:19,00,09,2, 11.9,1,1, -7.907, 10621.839, 97.006, 52498.070 18/02/17,15:15:19,01,09,2, 11.9,1,1, -7.907, 10621.867, 97.019, 52497.967 18/02/17,15:15:19,02,09,2, 11.9,1,1, -7.907, 10621.879, 97.033, 52497.984 18/02/17,15:15:19,03,09,2, 11.9,1,1, -7.907, 10621.899, 97.067, 52498.026 18/02/17,15:15:19,04,09,2, 11.9,1,1, -7.907, 10621.918, 97.111, 52498.012 18/02/17,15:15:19,05,09,2, 11.9,1,1, -7.907, 10621.943, 97.090, 52498.044 18/02/17,15:15:19,06,09,2, 11.9,1,1, -7.907, 10621.922, 97.108, 52498.013 18/02/17,15:15:19,07,09,2, 11.9,1,1, -7.907, 10621.933, 97.126, 52498.043 18/02/17,15:15:19,08,09,2, 11.9,1,1, -7.907, 10621.961, 97.159, 52498.044 18/02/17,15:15:19,09,09,2, 11.9,1,1, -7.907, 10621.957, 97.170, 52498.038 18/02/17,15:15:19,10,09,2, 11.9,1,1, -7.907, 10621.964, 97.172, 52498.066 18/02/17,15:15:19,11,09,2, 11.9,1,1, -7.907, 10622.004, 97.168, 52498.059 18/02/17,15:15:19,12,09,2, 11.9,1,1, -7.907, 10622.005, 97.189, 52498.074 18/02/17,15:15:19,13,09,2, 11.9,1,1, -7.907, 10622.027, 97.205, 52498.071 18/02/17,15:15:19,14,09,2, 11.9,1,1, -7.907, 10622.028, 97.233, 52498.080 18/02/17,15:15:19,15,09,2, 11.9,1,1, -7.907, 10622.041, 97.239, 52498.043 18/02/17,15:15:19,16,09,2, 11.9,1,1, -7.907, 10622.044, 97.271, 52498.143 18/02/17,15:15:19,17,09,2, 11.9,1,1, -7.907, 10622.065, 97.281, 52498.148 18/02/17,15:15:19,18,09,2, 11.9,1,1, -7.907, 10622.094, 97.294, 52498.189 18/02/17,15:15:19,19,09,2, 11.9,1,1, -7.907, 10622.105, 97.336, 52498.113 18/02/17,15:15:20,00,09,2, 11.8,1,1, -7.907, 10622.097, 97.336, 52498.113 18/02/17,15:15:20,01,09,2, 11.8,1,1, -7.907, 10622.124, 97.327, 52498.086 18/02/17,15:15:20,02,09,2, 11.8,1,1, -7.907, 10622.117, 97.360, 52498.156 18/02/17,15:15:20,03,09,2, 11.8,1,1, -7.907, 10622.143, 97.356, 52498.116 18/02/17,15:15:20,04,09,2, 11.8,1,1, -7.907, 10622.140, 97.381, 52498.146 18/02/17,15:15:20,05,09,2, 11.8,1,1, -7.907, 10622.153, 97.393, 52498.122 18/02/17,15:15:20,06,09,2, 11.8,1,1, -7.907, 10622.164, 97.431, 52498.207 18/02/17,15:15:20,07,09,2, 11.8,1,1, -7.907, 10622.192, 97.453, 52498.086 18/02/17,15:15:20,08,09,2, 11.8,1,1, -7.907, 10622.185, 97.460, 52498.162 18/02/17,15:15:20,09,09,2, 11.8,1,1, -7.907, 10622.210, 97.478, 52498.233 18/02/17,15:15:20,10,09,2, 11.8,1,1, -7.907, 10622.235, 97.495, 52498.160 18/02/17,15:15:20,11,09,2, 11.8,1,1, -7.907, 10622.215, 97.515, 52498.243 18/02/17,15:15:20,12,09,2, 11.8,1,1, -7.907, 10622.250, 97.538, 52498.181 18/02/17,15:15:20,13,09,2, 11.8,1,1, -7.907, 10622.248, 97.550, 52498.227 18/02/17,15:15:20,14,09,2, 11.8,1,1, -7.907, 10622.268, 97.566, 52498.161 18/02/17,15:15:20,15,09,2, 11.8,1,1, -7.907, 10622.286, 97.565, 52498.252 18/02/17,15:15:20,16,09,2, 11.8,1,1, -7.907, 10622.307, 97.607, 52498.287 18/02/17,15:15:20,17,09,2, 11.8,1,1, -7.907, 10622.320, 97.609, 52498.153 18/02/17,15:15:20,18,09,2, 11.8,1,1, -7.907, 10622.343, 97.639, 52498.336 18/02/17,15:15:20,19,09,2, 11.8,1,1, -7.907, 10622.325, 97.659, 52498.272 18/02/17,15:15:21,00,09,2, 11.9,1,1, -7.904, 10622.323, 97.659, 52498.272 18/02/17,15:15:21,01,09,2, 11.9,1,1, -7.904, 10622.351, 97.692, 52498.206 18/02/17,15:15:21,02,09,2, 11.9,1,1, -7.904, 10622.382, 97.714, 52498.267 18/02/17,15:15:21,03,09,2, 11.9,1,1, -7.904, 10622.367, 97.721, 52498.258 18/02/17,15:15:21,04,09,2, 11.9,1,1, -7.904, 10622.400, 97.719, 52498.246 18/02/17,15:15:21,05,09,2, 11.9,1,1, -7.904, 10622.406, 97.733, 52498.294 18/02/17,15:15:21,06,09,2, 11.9,1,1, -7.904, 10622.414, 97.776, 52498.288 18/02/17,15:15:21,07,09,2, 11.9,1,1, -7.904, 10622.448, 97.774, 52498.295 18/02/17,15:15:21,08,09,2, 11.9,1,1, -7.904, 10622.453, 97.807, 52498.344 18/02/17,15:15:21,09,09,2, 11.9,1,1, -7.904, 10622.462, 97.827, 52498.305 18/02/17,15:15:21,10,09,2, 11.9,1,1, -7.904, 10622.480, 97.832, 52498.279 18/02/17,15:15:21,11,09,2, 11.9,1,1, -7.904, 10622.473, 97.846, 52498.257 18/02/17,15:15:21,12,09,2, 11.9,1,1, -7.904, 10622.473, 97.856, 52498.329 18/02/17,15:15:21,13,09,2, 11.9,1,1, -7.904, 10622.507, 97.876, 52498.210 18/02/17,15:15:21,14,09,2, 11.9,1,1, -7.904, 10622.555, 97.919, 52498.434 18/02/17,15:15:21,15,09,2, 11.9,1,1, -7.904, 10622.543, 97.916, 52498.387 18/02/17,15:15:21,16,09,2, 11.9,1,1, -7.904, 10622.553, 97.928, 52498.300 18/02/17,15:15:21,17,09,2, 11.9,1,1, -7.904, 10622.580, 97.939, 52498.369 18/02/17,15:15:21,18,09,2, 11.9,1,1, -7.904, 10622.564, 97.992, 52498.421 18/02/17,15:15:21,19,09,2, 11.9,1,1, -7.904, 10622.590, 97.986, 52498.399 18/02/17,15:15:22,00,09,2, 11.9,1,1, -7.905, 10622.590, 97.986, 52498.399 18/02/17,15:15:22,01,09,2, 11.9,1,1, -7.905, 10622.578, 98.026, 52498.399 18/02/17,15:15:22,02,09,2, 11.9,1,1, -7.905, 10622.591, 98.048, 52498.590 18/02/17,15:15:22,03,09,2, 11.9,1,1, -7.905, 10622.592, 98.047, 52498.383 18/02/17,15:15:22,04,09,2, 11.9,1,1, -7.905, 10622.637, 98.092, 52498.444 18/02/17,15:15:22,05,09,2, 11.9,1,1, -7.905, 10622.640, 98.097, 52498.450 18/02/17,15:15:22,06,09,2, 11.9,1,1, -7.905, 10622.629, 98.123, 52498.444 18/02/17,15:15:22,07,09,2, 11.9,1,1, -7.905, 10622.676, 98.124, 52498.384 18/02/17,15:15:22,08,09,2, 11.9,1,1, -7.905, 10622.675, 98.137, 52498.477 18/02/17,15:15:22,09,09,2, 11.9,1,1, -7.905, 10622.691, 98.136, 52498.426 18/02/17,15:15:22,10,09,2, 11.9,1,1, -7.905, 10622.711, 98.178, 52498.424 18/02/17,15:15:22,11,09,2, 11.9,1,1, -7.905, 10622.705, 98.192, 52498.424 18/02/17,15:15:22,12,09,2, 11.9,1,1, -7.905, 10622.707, 98.218, 52498.475 18/02/17,15:15:22,13,09,2, 11.9,1,1, -7.905, 10622.730, 98.185, 52498.454 18/02/17,15:15:22,14,09,2, 11.9,1,1, -7.905, 10622.723, 98.209, 52498.493 18/02/17,15:15:22,15,09,2, 11.9,1,1, -7.905, 10622.748, 98.242, 52498.467 18/02/17,15:15:22,16,09,2, 11.9,1,1, -7.905, 10622.747, 98.244, 52498.430 18/02/17,15:15:22,17,09,2, 11.9,1,1, -7.905, 10622.732, 98.285, 52498.496 18/02/17,15:15:22,18,09,2, 11.9,1,1, -7.905, 10622.770, 98.312, 52498.526 18/02/17,15:15:22,19,09,2, 11.9,1,1, -7.905, 10622.780, 98.310, 52498.496 18/02/17,15:15:23,00,09,2, 11.9,1,1, -7.907, 10622.773, 98.310, 52498.496 18/02/17,15:15:23,01,09,2, 11.9,1,1, -7.907, 10622.788, 98.334, 52498.512 18/02/17,15:15:23,02,09,2, 11.9,1,1, -7.907, 10622.787, 98.350, 52498.451 18/02/17,15:15:23,03,09,2, 11.9,1,1, -7.907, 10622.785, 98.368, 52498.446 18/02/17,15:15:23,04,09,2, 11.9,1,1, -7.907, 10622.796, 98.398, 52498.428 18/02/17,15:15:23,05,09,2, 11.9,1,1, -7.907, 10622.801, 98.398, 52498.460 18/02/17,15:15:23,06,09,2, 11.9,1,1, -7.907, 10622.785, 98.419, 52498.527 18/02/17,15:15:23,07,09,2, 11.9,1,1, -7.907, 10622.808, 98.450, 52498.505 18/02/17,15:15:23,08,09,2, 11.9,1,1, -7.907, 10622.819, 98.450, 52498.521 18/02/17,15:15:23,09,09,2, 11.9,1,1, -7.907, 10622.835, 98.476, 52498.559 18/02/17,15:15:23,10,09,2, 11.9,1,1, -7.907, 10622.832, 98.485, 52498.526 18/02/17,15:15:23,11,09,2, 11.9,1,1, -7.907, 10622.852, 98.539, 52498.561 18/02/17,15:15:23,12,09,2, 11.9,1,1, -7.907, 10622.834, 98.500, 52498.557 18/02/17,15:15:23,13,09,2, 11.9,1,1, -7.907, 10622.865, 98.527, 52498.595 18/02/17,15:15:23,14,09,2, 11.9,1,1, -7.907, 10622.876, 98.554, 52498.593 18/02/17,15:15:23,15,09,2, 11.9,1,1, -7.907, 10622.876, 98.572, 52498.589 18/02/17,15:15:23,16,09,2, 11.9,1,1, -7.907, 10622.899, 98.576, 52498.638 18/02/17,15:15:23,17,09,2, 11.9,1,1, -7.907, 10622.886, 98.601, 52498.574 18/02/17,15:15:23,18,09,2, 11.9,1,1, -7.907, 10622.877, 98.581, 52498.540 18/02/17,15:15:23,19,09,2, 11.9,1,1, -7.907, 10622.872, 98.623, 52498.578 18/02/17,15:15:24,00,10,2, 11.9,1,1, -7.907, 10622.865, 98.623, 52498.578 18/02/17,15:15:24,01,10,2, 11.9,1,1, -7.907, 10622.893, 98.638, 52498.534 18/02/17,15:15:24,02,10,2, 11.9,1,1, -7.907, 10622.890, 98.656, 52498.579 18/02/17,15:15:24,03,10,2, 11.9,1,1, -7.907, 10622.917, 98.697, 52498.562 18/02/17,15:15:24,04,10,2, 11.9,1,1, -7.907, 10622.887, 98.692, 52498.586 18/02/17,15:15:24,05,10,2, 11.9,1,1, -7.907, 10622.903, 98.719, 52498.629 18/02/17,15:15:24,06,10,2, 11.9,1,1, -7.907, 10622.937, 98.730, 52498.638 18/02/17,15:15:24,07,10,2, 11.9,1,1, -7.907, 10622.930, 98.747, 52498.653 18/02/17,15:15:24,08,10,2, 11.9,1,1, -7.907, 10622.943, 98.758, 52498.656 18/02/17,15:15:24,09,10,2, 11.9,1,1, -7.907, 10622.949, 98.774, 52498.657 18/02/17,15:15:24,10,10,2, 11.9,1,1, -7.907, 10622.941, 98.803, 52498.707 18/02/17,15:15:24,11,10,2, 11.9,1,1, -7.907, 10622.966, 98.793, 52498.664 18/02/17,15:15:24,12,10,2, 11.9,1,1, -7.907, 10622.961, 98.815, 52498.618 18/02/17,15:15:24,13,10,2, 11.9,1,1, -7.907, 10622.979, 98.831, 52498.649 18/02/17,15:15:24,14,10,2, 11.9,1,1, -7.907, 10622.984, 98.847, 52498.619 18/02/17,15:15:24,15,10,2, 11.9,1,1, -7.907, 10622.991, 98.881, 52498.640 18/02/17,15:15:24,16,10,2, 11.9,1,1, -7.907, 10623.003, 98.903, 52498.681 18/02/17,15:15:24,17,10,2, 11.9,1,1, -7.907, 10622.994, 98.901, 52498.700 18/02/17,15:15:24,18,10,2, 11.9,1,1, -7.907, 10622.997, 98.924, 52498.723 18/02/17,15:15:24,19,10,2, 11.9,1,1, -7.907, 10623.025, 98.923, 52498.679 18/02/17,15:15:25,00,10,2, 11.8,1,1, -7.904, 10623.024, 98.923, 52498.679 18/02/17,15:15:25,01,10,2, 11.8,1,1, -7.904, 10623.004, 98.929, 52498.653 18/02/17,15:15:25,02,10,2, 11.8,1,1, -7.904, 10623.006, 98.960, 52498.763 18/02/17,15:15:25,03,10,2, 11.8,1,1, -7.904, 10623.063, 98.990, 52498.674 18/02/17,15:15:25,04,10,2, 11.8,1,1, -7.904, 10623.064, 98.999, 52498.736 18/02/17,15:15:25,05,10,2, 11.8,1,1, -7.904, 10623.062, 99.013, 52498.693 18/02/17,15:15:25,06,10,2, 11.8,1,1, -7.904, 10623.033, 99.017, 52498.655 18/02/17,15:15:25,07,10,2, 11.8,1,1, -7.904, 10623.057, 99.058, 52498.816 18/02/17,15:15:25,08,10,2, 11.8,1,1, -7.904, 10623.051, 99.021, 52498.684 18/02/17,15:15:25,09,10,2, 11.8,1,1, -7.904, 10623.049, 99.050, 52498.657 18/02/17,15:15:25,10,10,2, 11.8,1,1, -7.904, 10623.075, 99.086, 52498.707 18/02/17,15:15:25,11,10,2, 11.8,1,1, -7.904, 10623.081, 99.100, 52498.742 18/02/17,15:15:25,12,10,2, 11.8,1,1, -7.904, 10623.097, 99.124, 52498.772 18/02/17,15:15:25,13,10,2, 11.8,1,1, -7.904, 10623.104, 99.129, 52498.773 18/02/17,15:15:25,14,10,2, 11.8,1,1, -7.904, 10623.091, 99.149, 52498.792 18/02/17,15:15:25,15,10,2, 11.8,1,1, -7.904, 10623.108, 99.167, 52498.769 18/02/17,15:15:25,16,10,2, 11.8,1,1, -7.904, 10623.124, 99.194, 52498.790 18/02/17,15:15:25,17,10,2, 11.8,1,1, -7.904, 10623.120, 99.184, 52498.773 18/02/17,15:15:25,18,10,2, 11.8,1,1, -7.904, 10623.141, 99.239, 52498.813 18/02/17,15:15:25,19,10,2, 11.8,1,1, -7.904, 10623.146, 99.220, 52498.761 18/02/17,15:15:26,00,10,2, 11.9,1,1, -7.905, 10623.140, 99.220, 52498.761 18/02/17,15:15:26,01,10,2, 11.9,1,1, -7.905, 10623.129, 99.272, 52498.805 18/02/17,15:15:26,02,10,2, 11.9,1,1, -7.905, 10623.137, 99.282, 52498.786 18/02/17,15:15:26,03,10,2, 11.9,1,1, -7.905, 10623.157, 99.293, 52498.797 18/02/17,15:15:26,04,10,2, 11.9,1,1, -7.905, 10623.183, 99.312, 52498.809 18/02/17,15:15:26,05,10,2, 11.9,1,1, -7.905, 10623.172, 99.320, 52498.755 18/02/17,15:15:26,06,10,2, 11.9,1,1, -7.905, 10623.157, 99.333, 52498.838 18/02/17,15:15:26,07,10,2, 11.9,1,1, -7.905, 10623.184, 99.379, 52498.823 18/02/17,15:15:26,08,10,2, 11.9,1,1, -7.905, 10623.149, 99.375, 52498.749 18/02/17,15:15:26,09,10,2, 11.9,1,1, -7.905, 10623.181, 99.406, 52498.836 18/02/17,15:15:26,10,10,2, 11.9,1,1, -7.905, 10623.185, 99.400, 52498.776 18/02/17,15:15:26,11,10,2, 11.9,1,1, -7.905, 10623.191, 99.442, 52498.777 18/02/17,15:15:26,12,10,2, 11.9,1,1, -7.905, 10623.192, 99.477, 52498.860 18/02/17,15:15:26,13,10,2, 11.9,1,1, -7.905, 10623.176, 99.461, 52498.946 18/02/17,15:15:26,14,10,2, 11.9,1,1, -7.905, 10623.244, 99.474, 52498.879 18/02/17,15:15:26,15,10,2, 11.9,1,1, -7.905, 10623.219, 99.493, 52498.802 18/02/17,15:15:26,16,10,2, 11.9,1,1, -7.905, 10623.224, 99.502, 52498.818 18/02/17,15:15:26,17,10,2, 11.9,1,1, -7.905, 10623.238, 99.527, 52498.862 18/02/17,15:15:26,18,10,2, 11.9,1,1, -7.905, 10623.225, 99.521, 52498.834 18/02/17,15:15:26,19,10,2, 11.9,1,1, -7.905, 10623.242, 99.568, 52498.869 18/02/17,15:15:27,00,10,2, 11.8,1,1, -7.906, 10623.240, 99.568, 52498.869 18/02/17,15:15:27,01,10,2, 11.8,1,1, -7.906, 10623.252, 99.579, 52498.878 18/02/17,15:15:27,02,10,2, 11.8,1,1, -7.906, 10623.271, 99.607, 52498.830 18/02/17,15:15:27,03,10,2, 11.8,1,1, -7.906, 10623.245, 99.624, 52498.831 18/02/17,15:15:27,04,10,2, 11.8,1,1, -7.906, 10623.251, 99.639, 52498.908 18/02/17,15:15:27,05,10,2, 11.8,1,1, -7.906, 10623.262, 99.674, 52498.938 18/02/17,15:15:27,06,10,2, 11.8,1,1, -7.906, 10623.264, 99.683, 52498.949 18/02/17,15:15:27,07,10,2, 11.8,1,1, -7.906, 10623.280, 99.693, 52498.937 18/02/17,15:15:27,08,10,2, 11.8,1,1, -7.906, 10623.279, 99.706, 52498.933 18/02/17,15:15:27,09,10,2, 11.8,1,1, -7.906, 10623.261, 99.706, 52498.890 18/02/17,15:15:27,10,10,2, 11.8,1,1, -7.906, 10623.294, 99.729, 52498.943 18/02/17,15:15:27,11,10,2, 11.8,1,1, -7.906, 10623.300, 99.738, 52498.921 18/02/17,15:15:27,12,10,2, 11.8,1,1, -7.906, 10623.271, 99.768, 52498.928 18/02/17,15:15:27,13,10,2, 11.8,1,1, -7.906, 10623.276, 99.791, 52498.995 18/02/17,15:15:27,14,10,2, 11.8,1,1, -7.906, 10623.319, 99.809, 52498.936 18/02/17,15:15:27,15,10,2, 11.8,1,1, -7.906, 10623.299, 99.798, 52498.867 18/02/17,15:15:27,16,10,2, 11.8,1,1, -7.906, 10623.306, 99.837, 52498.950 18/02/17,15:15:27,17,10,2, 11.8,1,1, -7.906, 10623.294, 99.834, 52498.934 18/02/17,15:15:27,18,10,2, 11.8,1,1, -7.906, 10623.287, 99.826, 52498.958 18/02/17,15:15:27,19,10,2, 11.8,1,1, -7.906, 10623.316, 99.878, 52498.914 18/02/17,15:15:28,00,10,2, 11.9,1,1, -7.904, 10623.316, 99.878, 52498.914 18/02/17,15:15:28,01,10,2, 11.9,1,1, -7.904, 10623.341, 99.916, 52498.965 18/02/17,15:15:28,02,10,2, 11.9,1,1, -7.904, 10623.329, 99.928, 52498.924 18/02/17,15:15:28,03,10,2, 11.9,1,1, -7.904, 10623.334, 99.948, 52498.891 18/02/17,15:15:28,04,10,2, 11.9,1,1, -7.904, 10623.305, 99.969, 52498.955 18/02/17,15:15:28,05,10,2, 11.9,1,1, -7.904, 10623.318, 99.983, 52499.009 18/02/17,15:15:28,06,10,2, 11.9,1,1, -7.904, 10623.344, 100.003, 52499.027 18/02/17,15:15:28,07,10,2, 11.9,1,1, -7.904, 10623.361, 100.027, 52499.030 18/02/17,15:15:28,08,10,2, 11.9,1,1, -7.904, 10623.362, 100.031, 52498.962 18/02/17,15:15:28,09,10,2, 11.9,1,1, -7.904, 10623.325, 100.047, 52498.947 18/02/17,15:15:28,10,10,2, 11.9,1,1, -7.904, 10623.361, 100.060, 52499.025 18/02/17,15:15:28,11,10,2, 11.9,1,1, -7.904, 10623.367, 100.058, 52498.995 18/02/17,15:15:28,12,10,2, 11.9,1,1, -7.904, 10623.372, 100.067, 52499.039 18/02/17,15:15:28,13,10,2, 11.9,1,1, -7.904, 10623.375, 100.078, 52498.955 18/02/17,15:15:28,14,10,2, 11.9,1,1, -7.904, 10623.361, 100.089, 52499.076 18/02/17,15:15:28,15,10,2, 11.9,1,1, -7.904, 10623.382, 100.113, 52498.957 18/02/17,15:15:28,16,10,2, 11.9,1,1, -7.904, 10623.420, 100.149, 52499.114 18/02/17,15:15:28,17,10,2, 11.9,1,1, -7.904, 10623.394, 100.147, 52499.077 18/02/17,15:15:28,18,10,2, 11.9,1,1, -7.904, 10623.411, 100.162, 52499.062 18/02/17,15:15:28,19,10,2, 11.9,1,1, -7.904, 10623.367, 100.177, 52499.245 18/02/17,15:15:29,00,09,2, 11.9,1,1, -7.908, 10623.366, 100.177, 52499.245 18/02/17,15:15:29,01,09,2, 11.9,1,1, -7.908, 10623.434, 100.205, 52499.085 18/02/17,15:15:29,02,09,2, 11.9,1,1, -7.908, 10623.423, 100.243, 52499.073 18/02/17,15:15:29,03,09,2, 11.9,1,1, -7.908, 10623.405, 100.226, 52499.089 18/02/17,15:15:29,04,09,2, 11.9,1,1, -7.908, 10623.421, 100.250, 52499.114 18/02/17,15:15:29,05,09,2, 11.9,1,1, -7.908, 10623.430, 100.279, 52499.018 18/02/17,15:15:29,06,09,2, 11.9,1,1, -7.908, 10623.416, 100.255, 52499.029 18/02/17,15:15:29,07,09,2, 11.9,1,1, -7.908, 10623.430, 100.307, 52499.029 18/02/17,15:15:29,08,09,2, 11.9,1,1, -7.908, 10623.432, 100.310, 52499.083 18/02/17,15:15:29,09,09,2, 11.9,1,1, -7.908, 10623.421, 100.316, 52499.081 18/02/17,15:15:29,10,09,2, 11.9,1,1, -7.908, 10623.459, 100.333, 52499.128 18/02/17,15:15:29,11,09,2, 11.9,1,1, -7.908, 10623.444, 100.359, 52499.058 18/02/17,15:15:29,12,09,2, 11.9,1,1, -7.908, 10623.457, 100.365, 52499.067 18/02/17,15:15:29,13,09,2, 11.9,1,1, -7.908, 10623.466, 100.389, 52499.056 18/02/17,15:15:29,14,09,2, 11.9,1,1, -7.908, 10623.438, 100.411, 52499.185 18/02/17,15:15:29,15,09,2, 11.9,1,1, -7.908, 10623.462, 100.425, 52499.168 18/02/17,15:15:29,16,09,2, 11.9,1,1, -7.908, 10623.480, 100.421, 52499.131 18/02/17,15:15:29,17,09,2, 11.9,1,1, -7.908, 10623.462, 100.459, 52499.132 18/02/17,15:15:29,18,09,2, 11.9,1,1, -7.908, 10623.479, 100.462, 52499.103 18/02/17,15:15:29,19,09,2, 11.9,1,1, -7.908, 10623.485, 100.480, 52499.064 18/02/17,15:15:30,00,09,2, 11.8,1,1, -7.906, 10623.482, 100.480, 52499.064 18/02/17,15:15:30,01,09,2, 11.8,1,1, -7.906, 10623.511, 100.521, 52499.114 18/02/17,15:15:30,02,09,2, 11.8,1,1, -7.906, 10623.484, 100.552, 52499.155 18/02/17,15:15:30,03,09,2, 11.8,1,1, -7.906, 10623.516, 100.538, 52499.088 18/02/17,15:15:30,04,09,2, 11.8,1,1, -7.906, 10623.507, 100.590, 52499.166 18/02/17,15:15:30,05,09,2, 11.8,1,1, -7.906, 10623.510, 100.592, 52499.168 18/02/17,15:15:30,06,09,2, 11.8,1,1, -7.906, 10623.500, 100.594, 52499.147 18/02/17,15:15:30,07,09,2, 11.8,1,1, -7.906, 10623.519, 100.619, 52499.176 18/02/17,15:15:30,08,09,2, 11.8,1,1, -7.906, 10623.537, 100.637, 52499.178 18/02/17,15:15:30,09,09,2, 11.8,1,1, -7.906, 10623.519, 100.641, 52499.184 18/02/17,15:15:30,10,09,2, 11.8,1,1, -7.906, 10623.505, 100.666, 52499.162 18/02/17,15:15:30,11,09,2, 11.8,1,1, -7.906, 10623.521, 100.673, 52499.198 18/02/17,15:15:30,12,09,2, 11.8,1,1, -7.906, 10623.535, 100.689, 52499.231 18/02/17,15:15:30,13,09,2, 11.8,1,1, -7.906, 10623.548, 100.713, 52499.186 18/02/17,15:15:30,14,09,2, 11.8,1,1, -7.906, 10623.559, 100.689, 52499.150 18/02/17,15:15:30,15,09,2, 11.8,1,1, -7.906, 10623.552, 100.747, 52499.143 18/02/17,15:15:30,16,09,2, 11.8,1,1, -7.906, 10623.542, 100.749, 52499.191 18/02/17,15:15:30,17,09,2, 11.8,1,1, -7.906, 10623.564, 100.758, 52499.160 18/02/17,15:15:30,18,09,2, 11.8,1,1, -7.906, 10623.552, 100.771, 52499.221 18/02/17,15:15:30,19,09,2, 11.8,1,1, -7.906, 10623.557, 100.801, 52499.179 18/02/17,15:15:31,00,08,2, 11.9,1,1, -7.906, 10623.549, 100.801, 52499.179 18/02/17,15:15:31,01,08,2, 11.9,1,1, -7.906, 10623.583, 100.830, 52499.176 18/02/17,15:15:31,02,08,2, 11.9,1,1, -7.906, 10623.555, 100.842, 52499.140 18/02/17,15:15:31,03,08,2, 11.9,1,1, -7.906, 10623.566, 100.870, 52499.192 18/02/17,15:15:31,04,08,2, 11.9,1,1, -7.906, 10623.590, 100.887, 52499.212 18/02/17,15:15:31,05,08,2, 11.9,1,1, -7.906, 10623.559, 100.882, 52499.171 18/02/17,15:15:31,06,08,2, 11.9,1,1, -7.906, 10623.562, 100.919, 52499.167 18/02/17,15:15:31,07,08,2, 11.9,1,1, -7.906, 10623.572, 100.928, 52499.286 18/02/17,15:15:31,08,08,2, 11.9,1,1, -7.906, 10623.595, 100.939, 52499.268 18/02/17,15:15:31,09,08,2, 11.9,1,1, -7.906, 10623.562, 100.937, 52499.253 18/02/17,15:15:31,10,08,2, 11.9,1,1, -7.906, 10623.576, 100.976, 52499.252 18/02/17,15:15:31,11,08,2, 11.9,1,1, -7.906, 10623.594, 101.021, 52499.215 18/02/17,15:15:31,12,08,2, 11.9,1,1, -7.906, 10623.583, 101.000, 52499.230 18/02/17,15:15:31,13,08,2, 11.9,1,1, -7.906, 10623.590, 101.046, 52499.237 18/02/17,15:15:31,14,08,2, 11.9,1,1, -7.906, 10623.568, 101.034, 52499.262 18/02/17,15:15:31,15,08,2, 11.9,1,1, -7.906, 10623.577, 101.067, 52499.233 18/02/17,15:15:31,16,08,2, 11.9,1,1, -7.906, 10623.563, 101.070, 52499.256 18/02/17,15:15:31,17,08,2, 11.9,1,1, -7.906, 10623.587, 101.074, 52499.294 18/02/17,15:15:31,18,08,2, 11.9,1,1, -7.906, 10623.596, 101.103, 52499.309 18/02/17,15:15:31,19,08,2, 11.9,1,1, -7.906, 10623.623, 101.122, 52499.262 18/02/17,15:15:32,00,09,2, 11.9,1,1, -7.907, 10623.616, 101.122, 52499.262 18/02/17,15:15:32,01,09,2, 11.9,1,1, -7.907, 10623.595, 101.132, 52499.252 18/02/17,15:15:32,02,09,2, 11.9,1,1, -7.907, 10623.606, 101.139, 52499.284 18/02/17,15:15:32,03,09,2, 11.9,1,1, -7.907, 10623.616, 101.173, 52499.221 18/02/17,15:15:32,04,09,2, 11.9,1,1, -7.907, 10623.601, 101.167, 52499.262 18/02/17,15:15:32,05,09,2, 11.9,1,1, -7.907, 10623.626, 101.179, 52499.207 18/02/17,15:15:32,06,09,2, 11.9,1,1, -7.907, 10623.618, 101.175, 52499.257 18/02/17,15:15:32,07,09,2, 11.9,1,1, -7.907, 10623.619, 101.248, 52499.289 18/02/17,15:15:32,08,09,2, 11.9,1,1, -7.907, 10623.632, 101.231, 52499.313 18/02/17,15:15:32,09,09,2, 11.9,1,1, -7.907, 10623.648, 101.246, 52499.259 18/02/17,15:15:32,10,09,2, 11.9,1,1, -7.907, 10623.621, 101.252, 52499.273 18/02/17,15:15:32,11,09,2, 11.9,1,1, -7.907, 10623.645, 101.266, 52499.312 18/02/17,15:15:32,12,09,2, 11.9,1,1, -7.907, 10623.627, 101.272, 52499.235 18/02/17,15:15:32,13,09,2, 11.9,1,1, -7.907, 10623.622, 101.308, 52499.266 18/02/17,15:15:32,14,09,2, 11.9,1,1, -7.907, 10623.624, 101.328, 52499.353 18/02/17,15:15:32,15,09,2, 11.9,1,1, -7.907, 10623.651, 101.342, 52499.232 18/02/17,15:15:32,16,09,2, 11.9,1,1, -7.907, 10623.639, 101.343, 52499.342 18/02/17,15:15:32,17,09,2, 11.9,1,1, -7.907, 10623.638, 101.356, 52499.213 18/02/17,15:15:32,18,09,2, 11.9,1,1, -7.907, 10623.648, 101.382, 52499.317 18/02/17,15:15:32,19,09,2, 11.9,1,1, -7.907, 10623.643, 101.393, 52499.346 18/02/17,15:15:33,00,09,2, 11.8,1,1, -7.905, 10623.641, 101.393, 52499.346 18/02/17,15:15:33,01,09,2, 11.8,1,1, -7.905, 10623.647, 101.412, 52499.337 18/02/17,15:15:33,02,09,2, 11.8,1,1, -7.905, 10623.679, 101.408, 52499.315 18/02/17,15:15:33,03,09,2, 11.8,1,1, -7.905, 10623.698, 101.424, 52499.302 18/02/17,15:15:33,04,09,2, 11.8,1,1, -7.905, 10623.687, 101.436, 52499.284 18/02/17,15:15:33,05,09,2, 11.8,1,1, -7.905, 10623.674, 101.466, 52499.272 18/02/17,15:15:33,06,09,2, 11.8,1,1, -7.905, 10623.697, 101.495, 52499.328 18/02/17,15:15:33,07,09,2, 11.8,1,1, -7.905, 10623.713, 101.493, 52499.365 18/02/17,15:15:33,08,09,2, 11.8,1,1, -7.905, 10623.724, 101.493, 52499.304 18/02/17,15:15:33,09,09,2, 11.8,1,1, -7.905, 10623.697, 101.504, 52499.347 18/02/17,15:15:33,10,09,2, 11.8,1,1, -7.905, 10623.712, 101.496, 52499.364 18/02/17,15:15:33,11,09,2, 11.8,1,1, -7.905, 10623.696, 101.534, 52499.324 18/02/17,15:15:33,12,09,2, 11.8,1,1, -7.905, 10623.716, 101.540, 52499.338 18/02/17,15:15:33,13,09,2, 11.8,1,1, -7.905, 10623.748, 101.569, 52499.324 18/02/17,15:15:33,14,09,2, 11.8,1,1, -7.905, 10623.727, 101.581, 52499.309 18/02/17,15:15:33,15,09,2, 11.8,1,1, -7.905, 10623.707, 101.595, 52499.387 18/02/17,15:15:33,16,09,2, 11.8,1,1, -7.905, 10623.728, 101.579, 52499.370 18/02/17,15:15:33,17,09,2, 11.8,1,1, -7.905, 10623.747, 101.617, 52499.417 18/02/17,15:15:33,18,09,2, 11.8,1,1, -7.905, 10623.752, 101.627, 52499.437 18/02/17,15:15:33,19,09,2, 11.8,1,1, -7.905, 10623.756, 101.643, 52499.287 18/02/17,15:15:34,00,09,2, 11.9,1,1, -7.906, 10623.749, 101.643, 52499.287 18/02/17,15:15:34,01,09,2, 11.9,1,1, -7.906, 10623.737, 101.658, 52499.359 18/02/17,15:15:34,02,09,2, 11.9,1,1, -7.906, 10623.734, 101.679, 52499.397 18/02/17,15:15:34,03,09,2, 11.9,1,1, -7.906, 10623.757, 101.683, 52499.313 18/02/17,15:15:34,04,09,2, 11.9,1,1, -7.906, 10623.755, 101.703, 52499.420 18/02/17,15:15:34,05,09,2, 11.9,1,1, -7.906, 10623.756, 101.709, 52499.346 18/02/17,15:15:34,06,09,2, 11.9,1,1, -7.906, 10623.770, 101.747, 52499.396 18/02/17,15:15:34,07,09,2, 11.9,1,1, -7.906, 10623.763, 101.754, 52499.406 18/02/17,15:15:34,08,09,2, 11.9,1,1, -7.906, 10623.767, 101.771, 52499.455 18/02/17,15:15:34,09,09,2, 11.9,1,1, -7.906, 10623.761, 101.739, 52499.412 18/02/17,15:15:34,10,09,2, 11.9,1,1, -7.906, 10623.778, 101.820, 52499.461 18/02/17,15:15:34,11,09,2, 11.9,1,1, -7.906, 10623.777, 101.802, 52499.400 18/02/17,15:15:34,12,09,2, 11.9,1,1, -7.906, 10623.766, 101.841, 52499.432 18/02/17,15:15:34,13,09,2, 11.9,1,1, -7.906, 10623.776, 101.837, 52499.464 18/02/17,15:15:34,14,09,2, 11.9,1,1, -7.906, 10623.799, 101.845, 52499.400 18/02/17,15:15:34,15,09,2, 11.9,1,1, -7.906, 10623.802, 101.839, 52499.419 18/02/17,15:15:34,16,09,2, 11.9,1,1, -7.906, 10623.818, 101.842, 52499.135 18/02/17,15:15:34,17,09,2, 11.9,1,1, -7.906, 10623.786, 101.901, 52499.345 18/02/17,15:15:34,18,09,2, 11.9,1,1, -7.906, 10623.794, 101.915, 52499.462 18/02/17,15:15:34,19,09,2, 11.9,1,1, -7.906, 10623.807, 101.932, 52499.344 18/02/17,15:15:35,00,09,2, 11.8,1,1, -7.908, 10623.800, 101.932, 52499.344 18/02/17,15:15:35,01,09,2, 11.8,1,1, -7.908, 10623.821, 101.981, 52499.483 18/02/17,15:15:35,02,09,2, 11.8,1,1, -7.908, 10623.839, 101.961, 52499.395 18/02/17,15:15:35,03,09,2, 11.8,1,1, -7.908, 10623.813, 101.987, 52499.508 18/02/17,15:15:35,04,09,2, 11.8,1,1, -7.908, 10623.827, 102.004, 52499.450 18/02/17,15:15:35,05,09,2, 11.8,1,1, -7.908, 10623.858, 102.039, 52499.476 18/02/17,15:15:35,06,09,2, 11.8,1,1, -7.908, 10623.834, 102.028, 52499.505 18/02/17,15:15:35,07,09,2, 11.8,1,1, -7.908, 10623.840, 102.005, 52499.419 18/02/17,15:15:35,08,09,2, 11.8,1,1, -7.908, 10623.860, 102.052, 52499.495 18/02/17,15:15:35,09,09,2, 11.8,1,1, -7.908, 10623.837, 102.060, 52499.424 18/02/17,15:15:35,10,09,2, 11.8,1,1, -7.908, 10623.867, 102.058, 52499.407 18/02/17,15:15:35,11,09,2, 11.8,1,1, -7.908, 10623.867, 102.108, 52499.467 18/02/17,15:15:35,12,09,2, 11.8,1,1, -7.908, 10623.855, 102.122, 52499.470 18/02/17,15:15:35,13,09,2, 11.8,1,1, -7.908, 10623.861, 102.129, 52499.434 18/02/17,15:15:35,14,09,2, 11.8,1,1, -7.908, 10623.855, 102.142, 52499.509 18/02/17,15:15:35,15,09,2, 11.8,1,1, -7.908, 10623.864, 102.163, 52499.523 18/02/17,15:15:35,16,09,2, 11.8,1,1, -7.908, 10623.866, 102.151, 52499.507 18/02/17,15:15:35,17,09,2, 11.8,1,1, -7.908, 10623.874, 102.173, 52499.530 18/02/17,15:15:35,18,09,2, 11.8,1,1, -7.908, 10623.879, 102.189, 52499.508 18/02/17,15:15:35,19,09,2, 11.8,1,1, -7.908, 10623.894, 102.201, 52499.433 18/02/17,15:15:36,00,09,2, 11.8,1,1, -7.907, 10623.891, 102.201, 52499.433 18/02/17,15:15:36,01,09,2, 11.8,1,1, -7.907, 10623.880, 102.225, 52499.453 18/02/17,15:15:36,02,09,2, 11.8,1,1, -7.907, 10623.891, 102.241, 52499.480 18/02/17,15:15:36,03,09,2, 11.8,1,1, -7.907, 10623.885, 102.260, 52499.457 18/02/17,15:15:36,04,09,2, 11.8,1,1, -7.907, 10623.922, 102.275, 52499.506 18/02/17,15:15:36,05,09,2, 11.8,1,1, -7.907, 10623.900, 102.267, 52499.468 18/02/17,15:15:36,06,09,2, 11.8,1,1, -7.907, 10623.918, 102.303, 52499.512 18/02/17,15:15:36,07,09,2, 11.8,1,1, -7.907, 10623.932, 102.321, 52499.527 18/02/17,15:15:36,08,09,2, 11.8,1,1, -7.907, 10623.918, 102.332, 52499.503 18/02/17,15:15:36,09,09,2, 11.8,1,1, -7.907, 10623.893, 102.356, 52499.533 18/02/17,15:15:36,10,09,2, 11.8,1,1, -7.907, 10623.921, 102.355, 52499.531 18/02/17,15:15:36,11,09,2, 11.8,1,1, -7.907, 10623.909, 102.372, 52499.499 18/02/17,15:15:36,12,09,2, 11.8,1,1, -7.907, 10623.920, 102.410, 52499.522 18/02/17,15:15:36,13,09,2, 11.8,1,1, -7.907, 10623.935, 102.424, 52499.540 18/02/17,15:15:36,14,09,2, 11.8,1,1, -7.907, 10623.920, 102.421, 52499.492 18/02/17,15:15:36,15,09,2, 11.8,1,1, -7.907, 10623.942, 102.455, 52499.441 18/02/17,15:15:36,16,09,2, 11.8,1,1, -7.907, 10623.942, 102.446, 52499.517 18/02/17,15:15:36,17,09,2, 11.8,1,1, -7.907, 10623.944, 102.436, 52499.462 18/02/17,15:15:36,18,09,2, 11.8,1,1, -7.907, 10623.944, 102.430, 52499.461 18/02/17,15:15:36,19,09,2, 11.8,1,1, -7.907, 10623.947, 102.491, 52499.445 18/02/17,15:15:37,00,09,2, 11.8,1,1, -7.906, 10623.941, 102.491, 52499.445 18/02/17,15:15:37,01,09,2, 11.8,1,1, -7.906, 10623.944, 102.495, 52499.488 18/02/17,15:15:37,02,09,2, 11.8,1,1, -7.906, 10623.932, 102.510, 52499.466 18/02/17,15:15:37,03,09,2, 11.8,1,1, -7.906, 10623.959, 102.512, 52499.575 18/02/17,15:15:37,04,09,2, 11.8,1,1, -7.906, 10623.974, 102.534, 52499.517 18/02/17,15:15:37,05,09,2, 11.8,1,1, -7.906, 10623.982, 102.521, 52499.469 18/02/17,15:15:37,06,09,2, 11.8,1,1, -7.906, 10623.977, 102.559, 52499.509 18/02/17,15:15:37,07,09,2, 11.8,1,1, -7.906, 10623.990, 102.566, 52499.484 18/02/17,15:15:37,08,09,2, 11.8,1,1, -7.906, 10623.988, 102.579, 52499.464 18/02/17,15:15:37,09,09,2, 11.8,1,1, -7.906, 10624.003, 102.595, 52499.522 18/02/17,15:15:37,10,09,2, 11.8,1,1, -7.906, 10623.998, 102.607, 52499.474 18/02/17,15:15:37,11,09,2, 11.8,1,1, -7.906, 10623.989, 102.650, 52499.498 18/02/17,15:15:37,12,09,2, 11.8,1,1, -7.906, 10624.010, 102.648, 52499.519 18/02/17,15:15:37,13,09,2, 11.8,1,1, -7.906, 10624.024, 102.666, 52499.492 18/02/17,15:15:37,14,09,2, 11.8,1,1, -7.906, 10624.029, 102.686, 52499.565 18/02/17,15:15:37,15,09,2, 11.8,1,1, -7.906, 10624.031, 102.689, 52499.516 18/02/17,15:15:37,16,09,2, 11.8,1,1, -7.906, 10624.026, 102.695, 52499.534 18/02/17,15:15:37,17,09,2, 11.8,1,1, -7.906, 10624.040, 102.707, 52499.487 18/02/17,15:15:37,18,09,2, 11.8,1,1, -7.906, 10624.034, 102.713, 52499.573 18/02/17,15:15:37,19,09,2, 11.8,1,1, -7.906, 10624.030, 102.740, 52499.605 18/02/17,15:15:38,00,09,2, 11.8,1,1, -7.907, 10624.025, 102.740, 52499.605 18/02/17,15:15:38,01,09,2, 11.8,1,1, -7.907, 10624.032, 102.742, 52499.599 18/02/17,15:15:38,02,09,2, 11.8,1,1, -7.907, 10624.082, 102.751, 52499.528 18/02/17,15:15:38,03,09,2, 11.8,1,1, -7.907, 10624.049, 102.792, 52499.556 18/02/17,15:15:38,04,09,2, 11.8,1,1, -7.907, 10624.063, 102.794, 52499.582 18/02/17,15:15:38,05,09,2, 11.8,1,1, -7.907, 10624.092, 102.793, 52499.493 18/02/17,15:15:38,06,09,2, 11.8,1,1, -7.907, 10624.066, 102.811, 52499.551 18/02/17,15:15:38,07,09,2, 11.8,1,1, -7.907, 10624.053, 102.809, 52499.514 18/02/17,15:15:38,08,09,2, 11.8,1,1, -7.907, 10624.074, 102.839, 52499.561 18/02/17,15:15:38,09,09,2, 11.8,1,1, -7.907, 10624.073, 102.840, 52499.535 18/02/17,15:15:38,10,09,2, 11.8,1,1, -7.907, 10624.057, 102.848, 52499.588 18/02/17,15:15:38,11,09,2, 11.8,1,1, -7.907, 10624.097, 102.881, 52499.436 18/02/17,15:15:38,12,09,2, 11.8,1,1, -7.907, 10624.107, 102.909, 52499.489 18/02/17,15:15:38,13,09,2, 11.8,1,1, -7.907, 10624.094, 102.935, 52499.590 18/02/17,15:15:38,14,09,2, 11.8,1,1, -7.907, 10624.109, 102.938, 52499.597 18/02/17,15:15:38,15,09,2, 11.8,1,1, -7.907, 10624.111, 102.923, 52499.527 18/02/17,15:15:38,16,09,2, 11.8,1,1, -7.907, 10624.093, 102.954, 52499.555 18/02/17,15:15:38,17,09,2, 11.8,1,1, -7.907, 10624.095, 102.966, 52499.558 18/02/17,15:15:38,18,09,2, 11.8,1,1, -7.907, 10624.093, 102.985, 52499.599 18/02/17,15:15:38,19,09,2, 11.8,1,1, -7.907, 10624.083, 102.978, 52499.543 18/02/17,15:15:39,00,08,2, 11.9,1,1, -7.904, 10624.083, 102.978, 52499.543 18/02/17,15:15:39,01,08,2, 11.9,1,1, -7.904, 10624.128, 103.040, 52499.608 18/02/17,15:15:39,02,08,2, 11.9,1,1, -7.904, 10624.116, 103.011, 52499.586 18/02/17,15:15:39,03,08,2, 11.9,1,1, -7.904, 10624.104, 103.043, 52499.576 18/02/17,15:15:39,04,08,2, 11.9,1,1, -7.904, 10624.080, 103.062, 52499.557 18/02/17,15:15:39,05,08,2, 11.9,1,1, -7.904, 10624.117, 103.093, 52499.609 18/02/17,15:15:39,06,08,2, 11.9,1,1, -7.904, 10624.119, 103.104, 52499.560 18/02/17,15:15:39,07,08,2, 11.9,1,1, -7.904, 10624.137, 103.112, 52499.609 18/02/17,15:15:39,08,08,2, 11.9,1,1, -7.904, 10624.092, 103.095, 52499.610 18/02/17,15:15:39,09,08,2, 11.9,1,1, -7.904, 10624.118, 103.127, 52499.601 18/02/17,15:15:39,10,08,2, 11.9,1,1, -7.904, 10624.135, 103.143, 52499.615 18/02/17,15:15:39,11,08,2, 11.9,1,1, -7.904, 10624.146, 103.187, 52499.531 18/02/17,15:15:39,12,08,2, 11.9,1,1, -7.904, 10624.132, 103.205, 52499.561 18/02/17,15:15:39,13,08,2, 11.9,1,1, -7.904, 10624.176, 103.178, 52499.550 18/02/17,15:15:39,14,08,2, 11.9,1,1, -7.904, 10624.159, 103.195, 52499.555 18/02/17,15:15:39,15,08,2, 11.9,1,1, -7.904, 10624.165, 103.221, 52499.568 18/02/17,15:15:39,16,08,2, 11.9,1,1, -7.904, 10624.141, 103.252, 52499.622 18/02/17,15:15:39,17,08,2, 11.9,1,1, -7.904, 10624.163, 103.250, 52499.658 18/02/17,15:15:39,18,08,2, 11.9,1,1, -7.904, 10624.169, 103.275, 52499.616 18/02/17,15:15:39,19,08,2, 11.9,1,1, -7.904, 10624.190, 103.262, 52499.658 18/02/17,15:15:40,00,07,2, 11.9,1,1, -7.907, 10624.183, 103.262, 52499.658 18/02/17,15:15:40,01,07,2, 11.9,1,1, -7.907, 10624.173, 103.314, 52499.670 18/02/17,15:15:40,02,07,2, 11.9,1,1, -7.907, 10624.191, 103.302, 52499.654 18/02/17,15:15:40,03,07,2, 11.9,1,1, -7.907, 10624.180, 103.323, 52499.568 18/02/17,15:15:40,04,07,2, 11.9,1,1, -7.907, 10624.190, 103.317, 52499.667 18/02/17,15:15:40,05,07,2, 11.9,1,1, -7.907, 10624.171, 103.337, 52499.562 18/02/17,15:15:40,06,07,2, 11.9,1,1, -7.907, 10624.182, 103.333, 52499.606 18/02/17,15:15:40,07,07,2, 11.9,1,1, -7.907, 10624.193, 103.341, 52499.735 18/02/17,15:15:40,08,07,2, 11.9,1,1, -7.907, 10624.194, 103.377, 52499.750 18/02/17,15:15:40,09,07,2, 11.9,1,1, -7.907, 10624.229, 103.409, 52499.826 18/02/17,15:15:40,10,07,2, 11.9,1,1, -7.907, 10624.182, 103.416, 52499.828 18/02/17,15:15:40,11,07,2, 11.9,1,1, -7.907, 10624.216, 103.462, 52499.824 18/02/17,15:15:40,12,07,2, 11.9,1,1, -7.907, 10624.191, 103.439, 52499.777 18/02/17,15:15:40,13,07,2, 11.9,1,1, -7.907, 10624.207, 103.456, 52499.772 18/02/17,15:15:40,14,07,2, 11.9,1,1, -7.907, 10624.222, 103.456, 52499.739 18/02/17,15:15:40,15,07,2, 11.9,1,1, -7.907, 10624.211, 103.440, 52499.701 18/02/17,15:15:40,16,07,2, 11.9,1,1, -7.907, 10624.193, 103.444, 52499.726 18/02/17,15:15:40,17,07,2, 11.9,1,1, -7.907, 10624.241, 103.436, 52499.716 18/02/17,15:15:40,18,07,2, 11.9,1,1, -7.907, 10624.230, 103.483, 52499.763 18/02/17,15:15:40,19,07,2, 11.9,1,1, -7.907, 10624.242, 103.486, 52499.792 18/02/17,15:15:41,00,08,2, 11.9,1,1, -7.907, 10624.233, 103.486, 52499.792 18/02/17,15:15:41,01,08,2, 11.9,1,1, -7.907, 10624.244, 103.564, 52499.813 18/02/17,15:15:41,02,08,2, 11.9,1,1, -7.907, 10624.274, 103.587, 52499.776 18/02/17,15:15:41,03,08,2, 11.9,1,1, -7.907, 10624.239, 103.572, 52499.895 18/02/17,15:15:41,04,08,2, 11.9,1,1, -7.907, 10624.245, 103.585, 52499.817 18/02/17,15:15:41,05,08,2, 11.9,1,1, -7.907, 10624.243, 103.573, 52499.703 18/02/17,15:15:41,06,08,2, 11.9,1,1, -7.907, 10624.256, 103.597, 52499.773 18/02/17,15:15:41,07,08,2, 11.9,1,1, -7.907, 10624.233, 103.580, 52499.794 18/02/17,15:15:41,08,08,2, 11.9,1,1, -7.907, 10624.279, 103.606, 52499.746 18/02/17,15:15:41,09,08,2, 11.9,1,1, -7.907, 10624.250, 103.615, 52499.699 18/02/17,15:15:41,10,08,2, 11.9,1,1, -7.907, 10624.266, 103.624, 52499.720 18/02/17,15:15:41,11,08,2, 11.9,1,1, -7.907, 10624.253, 103.648, 52499.758 18/02/17,15:15:41,12,08,2, 11.9,1,1, -7.907, 10624.258, 103.659, 52499.771 18/02/17,15:15:41,13,08,2, 11.9,1,1, -7.907, 10624.251, 103.641, 52499.766 18/02/17,15:15:41,14,08,2, 11.9,1,1, -7.907, 10624.296, 103.685, 52499.716 18/02/17,15:15:41,15,08,2, 11.9,1,1, -7.907, 10624.293, 103.706, 52499.732 18/02/17,15:15:41,16,08,2, 11.9,1,1, -7.907, 10624.274, 103.711, 52499.734 18/02/17,15:15:41,17,08,2, 11.9,1,1, -7.907, 10624.293, 103.725, 52499.696 18/02/17,15:15:41,18,08,2, 11.9,1,1, -7.907, 10624.282, 103.726, 52499.765 18/02/17,15:15:41,19,08,2, 11.9,1,1, -7.907, 10624.314, 103.716, 52499.807 18/02/17,15:15:42,00,08,2, 11.9,1,1, -7.906, 10624.309, 103.716, 52499.807 18/02/17,15:15:42,01,08,2, 11.9,1,1, -7.906, 10624.316, 103.723, 52499.731 18/02/17,15:15:42,02,08,2, 11.9,1,1, -7.906, 10624.319, 103.750, 52499.683 18/02/17,15:15:42,03,08,2, 11.9,1,1, -7.906, 10624.349, 103.738, 52499.657 18/02/17,15:15:42,04,08,2, 11.9,1,1, -7.906, 10624.280, 103.723, 52499.669 18/02/17,15:15:42,05,08,2, 11.9,1,1, -7.906, 10624.304, 103.793, 52499.742 18/02/17,15:15:42,06,08,2, 11.9,1,1, -7.906, 10624.338, 103.778, 52499.749 18/02/17,15:15:42,07,08,2, 11.9,1,1, -7.906, 10624.323, 103.784, 52499.746 18/02/17,15:15:42,08,08,2, 11.9,1,1, -7.906, 10624.355, 103.819, 52499.799 18/02/17,15:15:42,09,08,2, 11.9,1,1, -7.906, 10624.346, 103.863, 52499.800 18/02/17,15:15:42,10,08,2, 11.9,1,1, -7.906, 10624.354, 103.830, 52499.779 18/02/17,15:15:42,11,08,2, 11.9,1,1, -7.906, 10624.374, 103.870, 52499.746 18/02/17,15:15:42,12,08,2, 11.9,1,1, -7.906, 10624.382, 103.871, 52499.752 18/02/17,15:15:42,13,08,2, 11.9,1,1, -7.906, 10624.379, 103.878, 52499.727 18/02/17,15:15:42,14,08,2, 11.9,1,1, -7.906, 10624.384, 103.859, 52499.680 18/02/17,15:15:42,15,08,2, 11.9,1,1, -7.906, 10624.378, 103.883, 52499.774 18/02/17,15:15:42,16,08,2, 11.9,1,1, -7.906, 10624.376, 103.894, 52499.836 18/02/17,15:15:42,17,08,2, 11.9,1,1, -7.906, 10624.384, 103.900, 52499.728 18/02/17,15:15:42,18,08,2, 11.9,1,1, -7.906, 10624.388, 103.914, 52499.791 18/02/17,15:15:42,19,08,2, 11.9,1,1, -7.906, 10624.435, 103.966, 52499.853 18/02/17,15:15:43,00,08,2, 11.9,1,1, -7.908, 10624.434, 103.966, 52499.853 18/02/17,15:15:43,01,08,2, 11.9,1,1, -7.908, 10624.409, 103.952, 52499.830 18/02/17,15:15:43,02,08,2, 11.9,1,1, -7.908, 10624.419, 103.997, 52499.801 18/02/17,15:15:43,03,08,2, 11.9,1,1, -7.908, 10624.433, 103.988, 52499.761 18/02/17,15:15:43,04,08,2, 11.9,1,1, -7.908, 10624.440, 104.000, 52499.764 18/02/17,15:15:43,05,08,2, 11.9,1,1, -7.908, 10624.412, 104.019, 52499.981 18/02/17,15:15:43,06,08,2, 11.9,1,1, -7.908, 10624.443, 104.026, 52499.797 18/02/17,15:15:43,07,08,2, 11.9,1,1, -7.908, 10624.428, 104.027, 52499.830 18/02/17,15:15:43,08,08,2, 11.9,1,1, -7.908, 10624.452, 104.044, 52499.846 18/02/17,15:15:43,09,08,2, 11.9,1,1, -7.908, 10624.423, 104.062, 52499.784 18/02/17,15:15:43,10,08,2, 11.9,1,1, -7.908, 10624.454, 104.064, 52499.755 18/02/17,15:15:43,11,08,2, 11.9,1,1, -7.908, 10624.457, 104.081, 52499.769 18/02/17,15:15:43,12,08,2, 11.9,1,1, -7.908, 10624.419, 104.066, 52499.531 18/02/17,15:15:43,13,08,2, 11.9,1,1, -7.908, 10624.506, 104.120, 52499.854 18/02/17,15:15:43,14,08,2, 11.9,1,1, -7.908, 10624.475, 104.124, 52499.769 18/02/17,15:15:43,15,08,2, 11.9,1,1, -7.908, 10624.471, 104.114, 52499.751 18/02/17,15:15:43,16,08,2, 11.9,1,1, -7.908, 10624.529, 104.131, 52499.783 18/02/17,15:15:43,17,08,2, 11.9,1,1, -7.908, 10624.497, 104.160, 52499.789 18/02/17,15:15:43,18,08,2, 11.9,1,1, -7.908, 10624.480, 104.151, 52499.726 18/02/17,15:15:43,19,08,2, 11.9,1,1, -7.908, 10624.494, 104.154, 52499.734 18/02/17,15:15:44,00,08,2, 11.9,1,1, -7.903, 10624.492, 104.154, 52499.734 18/02/17,15:15:44,01,08,2, 11.9,1,1, -7.903, 10624.486, 104.170, 52499.794 18/02/17,15:15:44,02,08,2, 11.9,1,1, -7.903, 10624.517, 104.182, 52499.762 18/02/17,15:15:44,03,08,2, 11.9,1,1, -7.903, 10624.497, 104.223, 52499.774 18/02/17,15:15:44,04,08,2, 11.9,1,1, -7.903, 10624.526, 104.207, 52499.798 18/02/17,15:15:44,05,08,2, 11.9,1,1, -7.903, 10624.512, 104.203, 52499.781 18/02/17,15:15:44,06,08,2, 11.9,1,1, -7.903, 10624.523, 104.244, 52499.872 18/02/17,15:15:44,07,08,2, 11.9,1,1, -7.903, 10624.530, 104.249, 52499.861 18/02/17,15:15:44,08,08,2, 11.9,1,1, -7.903, 10624.513, 104.251, 52499.659 18/02/17,15:15:44,09,08,2, 11.9,1,1, -7.903, 10624.545, 104.246, 52499.685 18/02/17,15:15:44,10,08,2, 11.9,1,1, -7.903, 10624.549, 104.298, 52499.734 18/02/17,15:15:44,11,08,2, 11.9,1,1, -7.903, 10624.532, 104.304, 52499.736 18/02/17,15:15:44,12,08,2, 11.9,1,1, -7.903, 10624.558, 104.304, 52499.817 18/02/17,15:15:44,13,08,2, 11.9,1,1, -7.903, 10624.558, 104.297, 52499.753 18/02/17,15:15:44,14,08,2, 11.9,1,1, -7.903, 10624.549, 104.335, 52499.803 18/02/17,15:15:44,15,08,2, 11.9,1,1, -7.903, 10624.543, 104.332, 52499.829 18/02/17,15:15:44,16,08,2, 11.9,1,1, -7.903, 10624.592, 104.335, 52499.797 18/02/17,15:15:44,17,08,2, 11.9,1,1, -7.903, 10624.583, 104.355, 52499.730 18/02/17,15:15:44,18,08,2, 11.9,1,1, -7.903, 10624.552, 104.368, 52499.731 18/02/17,15:15:44,19,08,2, 11.9,1,1, -7.903, 10624.549, 104.383, 52499.757 18/02/17,15:15:45,00,08,2, 11.9,1,1, -7.907, 10624.542, 104.383, 52499.757 18/02/17,15:15:45,01,08,2, 11.9,1,1, -7.907, 10624.590, 104.401, 52499.738 18/02/17,15:15:45,02,08,2, 11.9,1,1, -7.907, 10624.582, 104.393, 52499.721 18/02/17,15:15:45,03,08,2, 11.9,1,1, -7.907, 10624.633, 104.422, 52499.925 18/02/17,15:15:45,04,08,2, 11.9,1,1, -7.907, 10624.608, 104.410, 52499.819 18/02/17,15:15:45,05,08,2, 11.9,1,1, -7.907, 10624.629, 104.423, 52499.824 18/02/17,15:15:45,06,08,2, 11.9,1,1, -7.907, 10624.608, 104.447, 52499.750 18/02/17,15:15:45,07,08,2, 11.9,1,1, -7.907, 10624.607, 104.442, 52499.742 18/02/17,15:15:45,08,08,2, 11.9,1,1, -7.907, 10624.612, 104.431, 52499.642 18/02/17,15:15:45,09,08,2, 11.9,1,1, -7.907, 10624.616, 104.466, 52499.623 18/02/17,15:15:45,10,08,2, 11.9,1,1, -7.907, 10624.621, 104.473, 52499.638 18/02/17,15:15:45,11,08,2, 11.9,1,1, -7.907, 10624.619, 104.484, 52499.683 18/02/17,15:15:45,12,08,2, 11.9,1,1, -7.907, 10624.646, 104.504, 52499.641 18/02/17,15:15:45,13,08,2, 11.9,1,1, -7.907, 10624.630, 104.505, 52499.687 18/02/17,15:15:45,14,08,2, 11.9,1,1, -7.907, 10624.654, 104.526, 52499.628 18/02/17,15:15:45,15,08,2, 11.9,1,1, -7.907, 10624.633, 104.531, 52499.658 18/02/17,15:15:45,16,08,2, 11.9,1,1, -7.907, 10624.673, 104.544, 52499.695 18/02/17,15:15:45,17,08,2, 11.9,1,1, -7.907, 10624.666, 104.530, 52499.688 18/02/17,15:15:45,18,08,2, 11.9,1,1, -7.907, 10624.699, 104.535, 52499.690 18/02/17,15:15:45,19,08,2, 11.9,1,1, -7.907, 10624.686, 104.558, 52499.627 18/02/17,15:15:46,00,08,2, 11.9,1,1, -7.902, 10624.684, 104.558, 52499.627 18/02/17,15:15:46,01,08,2, 11.9,1,1, -7.902, 10624.683, 104.579, 52499.541 18/02/17,15:15:46,02,08,2, 11.9,1,1, -7.902, 10624.680, 104.572, 52499.617 18/02/17,15:15:46,03,08,2, 11.9,1,1, -7.902, 10624.689, 104.600, 52499.651 18/02/17,15:15:46,04,08,2, 11.9,1,1, -7.902, 10624.680, 104.592, 52499.639 18/02/17,15:15:46,05,08,2, 11.9,1,1, -7.902, 10624.700, 104.603, 52499.657 18/02/17,15:15:46,06,08,2, 11.9,1,1, -7.902, 10624.690, 104.610, 52499.657 18/02/17,15:15:46,07,08,2, 11.9,1,1, -7.902, 10624.702, 104.585, 52499.591 18/02/17,15:15:46,08,08,2, 11.9,1,1, -7.902, 10624.716, 104.611, 52499.682 18/02/17,15:15:46,09,08,2, 11.9,1,1, -7.902, 10624.742, 104.636, 52499.595 18/02/17,15:15:46,10,08,2, 11.9,1,1, -7.902, 10624.722, 104.633, 52499.561 18/02/17,15:15:46,11,08,2, 11.9,1,1, -7.902, 10624.739, 104.619, 52499.665 18/02/17,15:15:46,12,08,2, 11.9,1,1, -7.902, 10624.749, 104.683, 52499.644 18/02/17,15:15:46,13,08,2, 11.9,1,1, -7.902, 10624.750, 104.675, 52499.677 18/02/17,15:15:46,14,08,2, 11.9,1,1, -7.902, 10624.775, 104.685, 52499.606 18/02/17,15:15:46,15,08,2, 11.9,1,1, -7.902, 10624.747, 104.718, 52499.673 18/02/17,15:15:46,16,08,2, 11.9,1,1, -7.902, 10624.781, 104.727, 52499.674 18/02/17,15:15:46,17,08,2, 11.9,1,1, -7.902, 10624.756, 104.700, 52499.620 18/02/17,15:15:46,18,08,2, 11.9,1,1, -7.902, 10624.789, 104.761, 52499.677 18/02/17,15:15:46,19,08,2, 11.9,1,1, -7.902, 10624.758, 104.742, 52499.654 18/02/17,15:15:47,00,08,2, 11.8,1,1, -7.907, 10624.751, 104.742, 52499.654 18/02/17,15:15:47,01,08,2, 11.8,1,1, -7.907, 10624.780, 104.713, 52499.418 18/02/17,15:15:47,02,08,2, 11.8,1,1, -7.907, 10624.778, 104.763, 52499.637 18/02/17,15:15:47,03,08,2, 11.8,1,1, -7.907, 10624.761, 104.794, 52499.647 18/02/17,15:15:47,04,08,2, 11.8,1,1, -7.907, 10624.815, 104.796, 52499.724 18/02/17,15:15:47,05,08,2, 11.8,1,1, -7.907, 10624.816, 104.814, 52499.650 18/02/17,15:15:47,06,08,2, 11.8,1,1, -7.907, 10624.812, 104.782, 52499.567 18/02/17,15:15:47,07,08,2, 11.8,1,1, -7.907, 10624.823, 104.796, 52499.690 18/02/17,15:15:47,08,08,2, 11.8,1,1, -7.907, 10624.828, 104.802, 52499.598 18/02/17,15:15:47,09,08,2, 11.8,1,1, -7.907, 10624.834, 104.832, 52499.683 18/02/17,15:15:47,10,08,2, 11.8,1,1, -7.907, 10624.842, 104.806, 52499.619 18/02/17,15:15:47,11,08,2, 11.8,1,1, -7.907, 10624.820, 104.842, 52499.612 18/02/17,15:15:47,12,08,2, 11.8,1,1, -7.907, 10624.829, 104.863, 52499.683 18/02/17,15:15:47,13,08,2, 11.8,1,1, -7.907, 10624.840, 104.857, 52499.681 18/02/17,15:15:47,14,08,2, 11.8,1,1, -7.907, 10624.851, 104.888, 52499.711 18/02/17,15:15:47,15,08,2, 11.8,1,1, -7.907, 10624.832, 104.869, 52499.699 18/02/17,15:15:47,16,08,2, 11.8,1,1, -7.907, 10624.885, 104.879, 52499.647 18/02/17,15:15:47,17,08,2, 11.8,1,1, -7.907, 10624.889, 104.884, 52499.624 18/02/17,15:15:47,18,08,2, 11.8,1,1, -7.907, 10624.873, 104.906, 52499.608 18/02/17,15:15:47,19,08,2, 11.8,1,1, -7.907, 10624.897, 104.921, 52499.693 18/02/17,15:15:48,00,08,2, 11.9,1,1, -7.905, 10624.893, 104.921, 52499.693 18/02/17,15:15:48,01,08,2, 11.9,1,1, -7.905, 10624.903, 104.916, 52499.603 18/02/17,15:15:48,02,08,2, 11.9,1,1, -7.905, 10624.904, 104.939, 52499.593 18/02/17,15:15:48,03,08,2, 11.9,1,1, -7.905, 10624.891, 104.945, 52499.597 18/02/17,15:15:48,04,08,2, 11.9,1,1, -7.905, 10624.883, 104.927, 52499.627 18/02/17,15:15:48,05,08,2, 11.9,1,1, -7.905, 10624.900, 104.932, 52499.630 18/02/17,15:15:48,06,08,2, 11.9,1,1, -7.905, 10624.914, 104.943, 52499.560 18/02/17,15:15:48,07,08,2, 11.9,1,1, -7.905, 10624.911, 104.974, 52499.652 18/02/17,15:15:48,08,08,2, 11.9,1,1, -7.905, 10624.921, 104.952, 52499.635 18/02/17,15:15:48,09,08,2, 11.9,1,1, -7.905, 10624.917, 104.984, 52499.596 18/02/17,15:15:48,10,08,2, 11.9,1,1, -7.905, 10624.922, 104.995, 52499.588 18/02/17,15:15:48,11,08,2, 11.9,1,1, -7.905, 10624.953, 105.006, 52499.622 18/02/17,15:15:48,12,08,2, 11.9,1,1, -7.905, 10624.937, 105.026, 52499.628 18/02/17,15:15:48,13,08,2, 11.9,1,1, -7.905, 10624.967, 105.019, 52499.594 18/02/17,15:15:48,14,08,2, 11.9,1,1, -7.905, 10624.996, 105.036, 52499.574 18/02/17,15:15:48,15,08,2, 11.9,1,1, -7.905, 10624.971, 105.074, 52499.633 18/02/17,15:15:48,16,08,2, 11.9,1,1, -7.905, 10624.985, 105.062, 52499.601 18/02/17,15:15:48,17,08,2, 11.9,1,1, -7.905, 10624.936, 105.050, 52499.474 18/02/17,15:15:48,18,08,2, 11.9,1,1, -7.905, 10625.034, 105.063, 52499.615 18/02/17,15:15:48,19,08,2, 11.9,1,1, -7.905, 10624.994, 105.047, 52499.570 18/02/17,15:15:49,00,09,2, 11.8,1,1, -7.906, 10624.993, 105.047, 52499.570 18/02/17,15:15:49,01,09,2, 11.8,1,1, -7.906, 10624.974, 105.033, 52499.567 18/02/17,15:15:49,02,09,2, 11.8,1,1, -7.906, 10624.981, 105.068, 52499.634 18/02/17,15:15:49,03,09,2, 11.8,1,1, -7.906, 10624.984, 105.101, 52499.600 18/02/17,15:15:49,04,09,2, 11.8,1,1, -7.906, 10624.989, 105.099, 52499.591 18/02/17,15:15:49,05,09,2, 11.8,1,1, -7.906, 10624.995, 105.110, 52499.576 18/02/17,15:15:49,06,09,2, 11.8,1,1, -7.906, 10625.000, 105.126, 52499.642 18/02/17,15:15:49,07,09,2, 11.8,1,1, -7.906, 10625.001, 105.124, 52499.628 18/02/17,15:15:49,08,09,2, 11.8,1,1, -7.906, 10625.049, 105.150, 52499.588 18/02/17,15:15:49,09,09,2, 11.8,1,1, -7.906, 10625.015, 105.138, 52499.661 18/02/17,15:15:49,10,09,2, 11.8,1,1, -7.906, 10625.018, 105.140, 52499.582 18/02/17,15:15:49,11,09,2, 11.8,1,1, -7.906, 10625.005, 105.163, 52499.521 18/02/17,15:15:49,12,09,2, 11.8,1,1, -7.906, 10624.998, 105.157, 52499.585 18/02/17,15:15:49,13,09,2, 11.8,1,1, -7.906, 10625.027, 105.137, 52499.550 18/02/17,15:15:49,14,09,2, 11.8,1,1, -7.906, 10625.023, 105.155, 52499.552 18/02/17,15:15:49,15,09,2, 11.8,1,1, -7.906, 10625.044, 105.182, 52499.563 18/02/17,15:15:49,16,09,2, 11.8,1,1, -7.906, 10625.055, 105.202, 52499.620 18/02/17,15:15:49,17,09,2, 11.8,1,1, -7.906, 10625.056, 105.189, 52499.599 18/02/17,15:15:49,18,09,2, 11.8,1,1, -7.906, 10625.060, 105.191, 52499.558 18/02/17,15:15:49,19,09,2, 11.8,1,1, -7.906, 10625.052, 105.196, 52499.511 18/02/17,15:15:50,00,09,2, 11.8,1,1, -7.907, 10625.051, 105.196, 52499.511 18/02/17,15:15:50,01,09,2, 11.8,1,1, -7.907, 10625.079, 105.213, 52499.529 18/02/17,15:15:50,02,09,2, 11.8,1,1, -7.907, 10625.055, 105.197, 52499.493 18/02/17,15:15:50,03,09,2, 11.8,1,1, -7.907, 10625.070, 105.242, 52499.606 18/02/17,15:15:50,04,09,2, 11.8,1,1, -7.907, 10625.087, 105.224, 52499.563 18/02/17,15:15:50,05,09,2, 11.8,1,1, -7.907, 10625.068, 105.263, 52499.562 18/02/17,15:15:50,06,09,2, 11.8,1,1, -7.907, 10625.091, 105.259, 52499.627 18/02/17,15:15:50,07,09,2, 11.8,1,1, -7.907, 10625.054, 105.265, 52499.564 18/02/17,15:15:50,08,09,2, 11.8,1,1, -7.907, 10625.085, 105.275, 52499.483 18/02/17,15:15:50,09,09,2, 11.8,1,1, -7.907, 10625.070, 105.256, 52499.543 18/02/17,15:15:50,10,09,2, 11.8,1,1, -7.907, 10625.100, 105.270, 52499.560 18/02/17,15:15:50,11,09,2, 11.8,1,1, -7.907, 10625.081, 105.258, 52499.430 18/02/17,15:15:50,12,09,2, 11.8,1,1, -7.907, 10625.102, 105.278, 52499.482 18/02/17,15:15:50,13,09,2, 11.8,1,1, -7.907, 10625.113, 105.315, 52499.534 18/02/17,15:15:50,14,09,2, 11.8,1,1, -7.907, 10625.128, 105.282, 52499.528 18/02/17,15:15:50,15,09,2, 11.8,1,1, -7.907, 10625.109, 105.302, 52499.506 18/02/17,15:15:50,16,09,2, 11.8,1,1, -7.907, 10625.103, 105.296, 52499.506 18/02/17,15:15:50,17,09,2, 11.8,1,1, -7.907, 10625.129, 105.317, 52499.540 18/02/17,15:15:50,18,09,2, 11.8,1,1, -7.907, 10625.102, 105.297, 52499.542 18/02/17,15:15:50,19,09,2, 11.8,1,1, -7.907, 10625.128, 105.348, 52499.480 18/02/17,15:15:51,00,08,2, 11.9,1,1, -7.909, 10625.126, 105.348, 52499.480 18/02/17,15:15:51,01,08,2, 11.9,1,1, -7.909, 10625.126, 105.347, 52499.572 18/02/17,15:15:51,02,08,2, 11.9,1,1, -7.909, 10625.158, 105.338, 52499.469 18/02/17,15:15:51,03,08,2, 11.9,1,1, -7.909, 10625.128, 105.387, 52499.543 18/02/17,15:15:51,04,08,2, 11.9,1,1, -7.909, 10625.141, 105.375, 52499.431 18/02/17,15:15:51,05,08,2, 11.9,1,1, -7.909, 10625.171, 105.397, 52499.557 18/02/17,15:15:51,06,08,2, 11.9,1,1, -7.909, 10625.142, 105.372, 52499.538 18/02/17,15:15:51,07,08,2, 11.9,1,1, -7.909, 10625.136, 105.388, 52499.514 18/02/17,15:15:51,08,08,2, 11.9,1,1, -7.909, 10625.151, 105.403, 52499.555 18/02/17,15:15:51,09,08,2, 11.9,1,1, -7.909, 10625.155, 105.384, 52499.420 18/02/17,15:15:51,10,08,2, 11.9,1,1, -7.909, 10625.150, 105.424, 52499.486 18/02/17,15:15:51,11,08,2, 11.9,1,1, -7.909, 10625.160, 105.421, 52499.510 18/02/17,15:15:51,12,08,2, 11.9,1,1, -7.909, 10625.150, 105.426, 52499.499 18/02/17,15:15:51,13,08,2, 11.9,1,1, -7.909, 10625.187, 105.432, 52499.520 18/02/17,15:15:51,14,08,2, 11.9,1,1, -7.909, 10625.179, 105.448, 52499.407 18/02/17,15:15:51,15,08,2, 11.9,1,1, -7.909, 10625.167, 105.457, 52499.493 18/02/17,15:15:51,16,08,2, 11.9,1,1, -7.909, 10625.169, 105.446, 52499.508 18/02/17,15:15:51,17,08,2, 11.9,1,1, -7.909, 10625.162, 105.456, 52499.398 18/02/17,15:15:51,18,08,2, 11.9,1,1, -7.909, 10625.165, 105.465, 52499.441 18/02/17,15:15:51,19,08,2, 11.9,1,1, -7.909, 10625.162, 105.462, 52499.496 18/02/17,15:15:52,00,08,2, 11.8,1,1, -7.904, 10625.160, 105.462, 52499.496 18/02/17,15:15:52,01,08,2, 11.8,1,1, -7.904, 10625.181, 105.467, 52499.488 18/02/17,15:15:52,02,08,2, 11.8,1,1, -7.904, 10625.175, 105.480, 52499.484 18/02/17,15:15:52,03,08,2, 11.8,1,1, -7.904, 10625.188, 105.470, 52499.417 18/02/17,15:15:52,04,08,2, 11.8,1,1, -7.904, 10625.174, 105.478, 52499.466 18/02/17,15:15:52,05,08,2, 11.8,1,1, -7.904, 10625.181, 105.491, 52499.489 18/02/17,15:15:52,06,08,2, 11.8,1,1, -7.904, 10625.192, 105.475, 52499.432 18/02/17,15:15:52,07,08,2, 11.8,1,1, -7.904, 10625.167, 105.505, 52499.410 18/02/17,15:15:52,08,08,2, 11.8,1,1, -7.904, 10625.189, 105.506, 52499.492 18/02/17,15:15:52,09,08,2, 11.8,1,1, -7.904, 10625.190, 105.515, 52499.458 18/02/17,15:15:52,10,08,2, 11.8,1,1, -7.904, 10625.178, 105.527, 52499.424 18/02/17,15:15:52,11,08,2, 11.8,1,1, -7.904, 10625.167, 105.519, 52499.427 18/02/17,15:15:52,12,08,2, 11.8,1,1, -7.904, 10625.180, 105.537, 52499.430 18/02/17,15:15:52,13,08,2, 11.8,1,1, -7.904, 10625.172, 105.543, 52499.363 18/02/17,15:15:52,14,08,2, 11.8,1,1, -7.904, 10625.190, 105.571, 52499.464 18/02/17,15:15:52,15,08,2, 11.8,1,1, -7.904, 10625.199, 105.566, 52499.426 18/02/17,15:15:52,16,08,2, 11.8,1,1, -7.904, 10625.194, 105.588, 52499.370 18/02/17,15:15:52,17,08,2, 11.8,1,1, -7.904, 10625.196, 105.566, 52499.496 18/02/17,15:15:52,18,08,2, 11.8,1,1, -7.904, 10625.202, 105.579, 52499.402 18/02/17,15:15:52,19,08,2, 11.8,1,1, -7.904, 10625.191, 105.582, 52499.398 18/02/17,15:15:53,00,09,2, 11.8,1,1, -7.908, 10625.185, 105.582, 52499.398 18/02/17,15:15:53,01,09,2, 11.8,1,1, -7.908, 10625.196, 105.589, 52499.392 18/02/17,15:15:53,02,09,2, 11.8,1,1, -7.908, 10625.201, 105.607, 52499.380 18/02/17,15:15:53,03,09,2, 11.8,1,1, -7.908, 10625.180, 105.602, 52499.317 18/02/17,15:15:53,04,09,2, 11.8,1,1, -7.908, 10625.226, 105.624, 52499.398 18/02/17,15:15:53,05,09,2, 11.8,1,1, -7.908, 10625.187, 105.591, 52499.355 18/02/17,15:15:53,06,09,2, 11.8,1,1, -7.908, 10625.196, 105.611, 52499.326 18/02/17,15:15:53,07,09,2, 11.8,1,1, -7.908, 10625.199, 105.636, 52499.386 18/02/17,15:15:53,08,09,2, 11.8,1,1, -7.908, 10625.215, 105.641, 52499.405 18/02/17,15:15:53,09,09,2, 11.8,1,1, -7.908, 10625.193, 105.635, 52499.395 18/02/17,15:15:53,10,09,2, 11.8,1,1, -7.908, 10625.205, 105.640, 52499.431 18/02/17,15:15:53,11,09,2, 11.8,1,1, -7.908, 10625.214, 105.639, 52499.385 18/02/17,15:15:53,12,09,2, 11.8,1,1, -7.908, 10625.189, 105.666, 52499.404 18/02/17,15:15:53,13,09,2, 11.8,1,1, -7.908, 10625.192, 105.658, 52499.412 18/02/17,15:15:53,14,09,2, 11.8,1,1, -7.908, 10625.225, 105.666, 52499.344 18/02/17,15:15:53,15,09,2, 11.8,1,1, -7.908, 10625.222, 105.679, 52499.270 18/02/17,15:15:53,16,09,2, 11.8,1,1, -7.908, 10625.182, 105.699, 52499.519 18/02/17,15:15:53,17,09,2, 11.8,1,1, -7.908, 10625.152, 105.674, 52499.202 18/02/17,15:15:53,18,09,2, 11.8,1,1, -7.908, 10625.182, 105.685, 52499.306 18/02/17,15:15:53,19,09,2, 11.8,1,1, -7.908, 10625.153, 105.672, 52499.259 18/02/17,15:15:54,00,08,2, 11.9,1,1, -7.905, 10625.151, 105.672, 52499.259 18/02/17,15:15:54,01,08,2, 11.9,1,1, -7.905, 10625.211, 105.708, 52499.309 18/02/17,15:15:54,02,08,2, 11.9,1,1, -7.905, 10625.186, 105.711, 52499.344 18/02/17,15:15:54,03,08,2, 11.9,1,1, -7.905, 10625.212, 105.711, 52499.357 18/02/17,15:15:54,04,08,2, 11.9,1,1, -7.905, 10625.191, 105.706, 52499.337 18/02/17,15:15:54,05,08,2, 11.9,1,1, -7.905, 10625.194, 105.724, 52499.230 18/02/17,15:15:54,06,08,2, 11.9,1,1, -7.905, 10625.170, 105.714, 52499.264 18/02/17,15:15:54,07,08,2, 11.9,1,1, -7.905, 10625.168, 105.748, 52499.294 18/02/17,15:15:54,08,08,2, 11.9,1,1, -7.905, 10625.201, 105.747, 52499.336 18/02/17,15:15:54,09,08,2, 11.9,1,1, -7.905, 10625.209, 105.742, 52499.279 18/02/17,15:15:54,10,08,2, 11.9,1,1, -7.905, 10625.199, 105.728, 52499.304 18/02/17,15:15:54,11,08,2, 11.9,1,1, -7.905, 10625.218, 105.757, 52499.278 18/02/17,15:15:54,12,08,2, 11.9,1,1, -7.905, 10625.206, 105.767, 52499.276 18/02/17,15:15:54,13,08,2, 11.9,1,1, -7.905, 10625.206, 105.738, 52499.234 18/02/17,15:15:54,14,08,2, 11.9,1,1, -7.905, 10625.207, 105.757, 52499.266 18/02/17,15:15:54,15,08,2, 11.9,1,1, -7.905, 10625.201, 105.790, 52499.482 18/02/17,15:15:54,16,08,2, 11.9,1,1, -7.905, 10625.205, 105.758, 52499.210 18/02/17,15:15:54,17,08,2, 11.9,1,1, -7.905, 10625.180, 105.758, 52499.228 18/02/17,15:15:54,18,08,2, 11.9,1,1, -7.905, 10625.184, 105.767, 52499.185 18/02/17,15:15:54,19,08,2, 11.9,1,1, -7.905, 10625.198, 105.748, 52499.235 18/02/17,15:15:55,00,09,2, 11.9,1,1, -7.903, 10625.193, 105.748, 52499.235 18/02/17,15:15:55,01,09,2, 11.9,1,1, -7.903, 10625.182, 105.788, 52499.211 18/02/17,15:15:55,02,09,2, 11.9,1,1, -7.903, 10625.199, 105.803, 52499.227 18/02/17,15:15:55,03,09,2, 11.9,1,1, -7.903, 10625.205, 105.807, 52499.229 18/02/17,15:15:55,04,09,2, 11.9,1,1, -7.903, 10625.179, 105.802, 52499.151 18/02/17,15:15:55,05,09,2, 11.9,1,1, -7.903, 10625.184, 105.827, 52499.224 18/02/17,15:15:55,06,09,2, 11.9,1,1, -7.903, 10625.194, 105.827, 52499.206 18/02/17,15:15:55,07,09,2, 11.9,1,1, -7.903, 10625.182, 105.811, 52499.238 18/02/17,15:15:55,08,09,2, 11.9,1,1, -7.903, 10625.190, 105.815, 52499.107 18/02/17,15:15:55,09,09,2, 11.9,1,1, -7.903, 10625.157, 105.835, 52499.224 18/02/17,15:15:55,10,09,2, 11.9,1,1, -7.903, 10625.174, 105.834, 52499.182 18/02/17,15:15:55,11,09,2, 11.9,1,1, -7.903, 10625.178, 105.828, 52499.135 18/02/17,15:15:55,12,09,2, 11.9,1,1, -7.903, 10625.168, 105.850, 52499.146 18/02/17,15:15:55,13,09,2, 11.9,1,1, -7.903, 10625.174, 105.827, 52499.164 18/02/17,15:15:55,14,09,2, 11.9,1,1, -7.903, 10625.145, 105.815, 52499.119 18/02/17,15:15:55,15,09,2, 11.9,1,1, -7.903, 10625.134, 105.844, 52499.168 18/02/17,15:15:55,16,09,2, 11.9,1,1, -7.903, 10625.159, 105.870, 52499.118 18/02/17,15:15:55,17,09,2, 11.9,1,1, -7.903, 10625.142, 105.863, 52499.160 18/02/17,15:15:55,18,09,2, 11.9,1,1, -7.903, 10625.151, 105.872, 52499.132 18/02/17,15:15:55,19,09,2, 11.9,1,1, -7.903, 10625.128, 105.865, 52499.064 18/02/17,15:15:56,00,09,2, 11.8,1,1, -7.906, 10625.126, 105.865, 52499.064 18/02/17,15:15:56,01,09,2, 11.8,1,1, -7.906, 10625.159, 105.913, 52499.182 18/02/17,15:15:56,02,09,2, 11.8,1,1, -7.906, 10625.138, 105.884, 52499.148 18/02/17,15:15:56,03,09,2, 11.8,1,1, -7.906, 10625.122, 105.877, 52499.078 18/02/17,15:15:56,04,09,2, 11.8,1,1, -7.906, 10625.097, 105.884, 52499.073 18/02/17,15:15:56,05,09,2, 11.8,1,1, -7.906, 10625.122, 105.886, 52499.107 18/02/17,15:15:56,06,09,2, 11.8,1,1, -7.906, 10625.103, 105.904, 52499.123 18/02/17,15:15:56,07,09,2, 11.8,1,1, -7.906, 10625.118, 105.891, 52499.133 18/02/17,15:15:56,08,09,2, 11.8,1,1, -7.906, 10625.098, 105.893, 52499.153 18/02/17,15:15:56,09,09,2, 11.8,1,1, -7.906, 10625.116, 105.903, 52499.015 18/02/17,15:15:56,10,09,2, 11.8,1,1, -7.906, 10625.105, 105.901, 52499.132 18/02/17,15:15:56,11,09,2, 11.8,1,1, -7.906, 10625.125, 105.893, 52499.080 18/02/17,15:15:56,12,09,2, 11.8,1,1, -7.906, 10625.089, 105.904, 52499.061 18/02/17,15:15:56,13,09,2, 11.8,1,1, -7.906, 10625.099, 105.908, 52499.104 18/02/17,15:15:56,14,09,2, 11.8,1,1, -7.906, 10625.086, 105.911, 52499.032 18/02/17,15:15:56,15,09,2, 11.8,1,1, -7.906, 10625.096, 105.916, 52499.122 18/02/17,15:15:56,16,09,2, 11.8,1,1, -7.906, 10625.080, 105.921, 52498.993 18/02/17,15:15:56,17,09,2, 11.8,1,1, -7.906, 10625.109, 105.917, 52499.132 18/02/17,15:15:56,18,09,2, 11.8,1,1, -7.906, 10625.079, 105.938, 52499.042 18/02/17,15:15:56,19,09,2, 11.8,1,1, -7.906, 10625.085, 105.937, 52499.094 18/02/17,15:15:57,00,09,2, 11.9,1,1, -7.908, 10625.076, 105.937, 52499.094 18/02/17,15:15:57,01,09,2, 11.9,1,1, -7.908, 10625.065, 105.935, 52498.984 18/02/17,15:15:57,02,09,2, 11.9,1,1, -7.908, 10625.054, 105.941, 52498.993 18/02/17,15:15:57,03,09,2, 11.9,1,1, -7.908, 10625.049, 105.963, 52499.070 18/02/17,15:15:57,04,09,2, 11.9,1,1, -7.908, 10625.045, 105.966, 52499.082 18/02/17,15:15:57,05,09,2, 11.9,1,1, -7.908, 10625.025, 105.965, 52499.070 18/02/17,15:15:57,06,09,2, 11.9,1,1, -7.908, 10625.015, 105.958, 52499.139 18/02/17,15:15:57,07,09,2, 11.9,1,1, -7.908, 10625.043, 105.959, 52499.141 18/02/17,15:15:57,08,09,2, 11.9,1,1, -7.908, 10625.019, 105.961, 52499.063 18/02/17,15:15:57,09,09,2, 11.9,1,1, -7.908, 10625.033, 105.930, 52499.000 18/02/17,15:15:57,10,09,2, 11.9,1,1, -7.908, 10625.005, 105.944, 52499.040 18/02/17,15:15:57,11,09,2, 11.9,1,1, -7.908, 10624.983, 105.968, 52499.089 18/02/17,15:15:57,12,09,2, 11.9,1,1, -7.908, 10625.008, 105.957, 52498.965 18/02/17,15:15:57,13,09,2, 11.9,1,1, -7.908, 10624.983, 105.954, 52499.052 18/02/17,15:15:57,14,09,2, 11.9,1,1, -7.908, 10624.982, 105.970, 52499.060 18/02/17,15:15:57,15,09,2, 11.9,1,1, -7.908, 10624.992, 105.968, 52499.068 18/02/17,15:15:57,16,09,2, 11.9,1,1, -7.908, 10624.958, 105.981, 52499.040 18/02/17,15:15:57,17,09,2, 11.9,1,1, -7.908, 10624.968, 105.980, 52499.028 18/02/17,15:15:57,18,09,2, 11.9,1,1, -7.908, 10624.957, 105.998, 52498.992 18/02/17,15:15:57,19,09,2, 11.9,1,1, -7.908, 10624.919, 105.971, 52499.181 18/02/17,15:15:58,00,09,2, 11.8,1,1, -7.907, 10624.918, 105.971, 52499.181 18/02/17,15:15:58,01,09,2, 11.8,1,1, -7.907, 10624.915, 105.960, 52498.979 18/02/17,15:15:58,02,09,2, 11.8,1,1, -7.907, 10624.930, 105.993, 52498.957 18/02/17,15:15:58,03,09,2, 11.8,1,1, -7.907, 10624.925, 105.974, 52498.943 18/02/17,15:15:58,04,09,2, 11.8,1,1, -7.907, 10624.924, 106.000, 52499.004 18/02/17,15:15:58,05,09,2, 11.8,1,1, -7.907, 10624.941, 105.993, 52499.015 18/02/17,15:15:58,06,09,2, 11.8,1,1, -7.907, 10624.938, 105.962, 52498.995 18/02/17,15:15:58,07,09,2, 11.8,1,1, -7.907, 10624.881, 105.977, 52498.929 18/02/17,15:15:58,08,09,2, 11.8,1,1, -7.907, 10624.912, 105.989, 52498.948 18/02/17,15:15:58,09,09,2, 11.8,1,1, -7.907, 10624.887, 105.994, 52499.018 18/02/17,15:15:58,10,09,2, 11.8,1,1, -7.907, 10624.890, 105.979, 52498.904 18/02/17,15:15:58,11,09,2, 11.8,1,1, -7.907, 10624.862, 105.996, 52498.933 18/02/17,15:15:58,12,09,2, 11.8,1,1, -7.907, 10624.854, 106.014, 52498.943 18/02/17,15:15:58,13,09,2, 11.8,1,1, -7.907, 10624.842, 106.017, 52498.893 18/02/17,15:15:58,14,09,2, 11.8,1,1, -7.907, 10624.862, 106.012, 52498.940 18/02/17,15:15:58,15,09,2, 11.8,1,1, -7.907, 10624.839, 106.007, 52498.935 18/02/17,15:15:58,16,09,2, 11.8,1,1, -7.907, 10624.846, 106.024, 52498.888 18/02/17,15:15:58,17,09,2, 11.8,1,1, -7.907, 10624.837, 106.013, 52498.842 18/02/17,15:15:58,18,09,2, 11.8,1,1, -7.907, 10624.834, 105.998, 52498.829 18/02/17,15:15:58,19,09,2, 11.8,1,1, -7.907, 10624.824, 106.011, 52498.917 18/02/17,15:15:59,00,08,2, 11.8,1,1, -7.907, 10624.818, 106.011, 52498.917 18/02/17,15:15:59,01,08,2, 11.8,1,1, -7.907, 10624.794, 106.004, 52498.886 18/02/17,15:15:59,02,08,2, 11.8,1,1, -7.907, 10624.815, 106.025, 52498.906 18/02/17,15:15:59,03,08,2, 11.8,1,1, -7.907, 10624.805, 106.016, 52498.837 18/02/17,15:15:59,04,08,2, 11.8,1,1, -7.907, 10624.793, 106.052, 52498.933 18/02/17,15:15:59,05,08,2, 11.8,1,1, -7.907, 10624.763, 106.002, 52498.894 18/02/17,15:15:59,06,08,2, 11.8,1,1, -7.907, 10624.787, 106.021, 52498.790 18/02/17,15:15:59,07,08,2, 11.8,1,1, -7.907, 10624.768, 106.034, 52498.764 18/02/17,15:15:59,08,08,2, 11.8,1,1, -7.907, 10624.761, 106.034, 52498.815 18/02/17,15:15:59,09,08,2, 11.8,1,1, -7.907, 10624.742, 106.029, 52498.792 18/02/17,15:15:59,10,08,2, 11.8,1,1, -7.907, 10624.718, 106.027, 52498.766 18/02/17,15:15:59,11,08,2, 11.8,1,1, -7.907, 10624.720, 106.024, 52498.839 18/02/17,15:15:59,12,08,2, 11.8,1,1, -7.907, 10624.724, 106.012, 52498.791 18/02/17,15:15:59,13,08,2, 11.8,1,1, -7.907, 10624.756, 106.016, 52498.769 18/02/17,15:15:59,14,08,2, 11.8,1,1, -7.907, 10624.708, 106.031, 52498.766 18/02/17,15:15:59,15,08,2, 11.8,1,1, -7.907, 10624.713, 106.007, 52498.716 18/02/17,15:15:59,16,08,2, 11.8,1,1, -7.907, 10624.700, 106.037, 52498.812 18/02/17,15:15:59,17,08,2, 11.8,1,1, -7.907, 10624.700, 106.043, 52498.825 18/02/17,15:15:59,18,08,2, 11.8,1,1, -7.907, 10624.725, 106.041, 52498.795 18/02/17,15:15:59,19,08,2, 11.8,1,1, -7.907, 10624.707, 106.038, 52498.754 18/02/17,15:16:00,00,09,2, 11.8,1,1, -7.906, 10624.701, 106.038, 52498.754 18/02/17,15:16:00,01,09,2, 11.8,1,1, -7.906, 10624.657, 106.037, 52498.762 18/02/17,15:16:00,02,09,2, 11.8,1,1, -7.906, 10624.676, 106.042, 52498.830 18/02/17,15:16:00,03,09,2, 11.8,1,1, -7.906, 10624.666, 106.050, 52498.846 18/02/17,15:16:00,04,09,2, 11.8,1,1, -7.906, 10624.682, 106.077, 52498.683 18/02/17,15:16:00,05,09,2, 11.8,1,1, -7.906, 10624.650, 106.045, 52498.734 18/02/17,15:16:00,06,09,2, 11.8,1,1, -7.906, 10624.629, 106.049, 52498.691 18/02/17,15:16:00,07,09,2, 11.8,1,1, -7.906, 10624.648, 106.055, 52498.781 18/02/17,15:16:00,08,09,2, 11.8,1,1, -7.906, 10624.630, 106.052, 52498.712 18/02/17,15:16:00,09,09,2, 11.8,1,1, -7.906, 10624.598, 106.062, 52498.772 18/02/17,15:16:00,10,09,2, 11.8,1,1, -7.906, 10624.606, 106.044, 52498.693 18/02/17,15:16:00,11,09,2, 11.8,1,1, -7.906, 10624.596, 106.060, 52498.731 18/02/17,15:16:00,12,09,2, 11.8,1,1, -7.906, 10624.609, 106.068, 52498.670 18/02/17,15:16:00,13,09,2, 11.8,1,1, -7.906, 10624.581, 106.059, 52498.665 18/02/17,15:16:00,14,09,2, 11.8,1,1, -7.906, 10624.559, 106.074, 52498.667 18/02/17,15:16:00,15,09,2, 11.8,1,1, -7.906, 10624.551, 106.065, 52498.734 18/02/17,15:16:00,16,09,2, 11.8,1,1, -7.906, 10624.555, 106.093, 52498.705 18/02/17,15:16:00,17,09,2, 11.8,1,1, -7.906, 10624.562, 106.061, 52498.652 18/02/17,15:16:00,18,09,2, 11.8,1,1, -7.906, 10624.536, 106.064, 52498.731 18/02/17,15:16:00,19,09,2, 11.8,1,1, -7.906, 10624.517, 106.080, 52498.665 18/02/17,15:16:01,00,09,2, 11.8,1,1, -7.906, 10624.509, 106.080, 52498.665 18/02/17,15:16:01,01,09,2, 11.8,1,1, -7.906, 10624.503, 106.061, 52498.569 18/02/17,15:16:01,02,09,2, 11.8,1,1, -7.906, 10624.492, 106.087, 52498.626 18/02/17,15:16:01,03,09,2, 11.8,1,1, -7.906, 10624.494, 106.103, 52498.628 18/02/17,15:16:01,04,09,2, 11.8,1,1, -7.906, 10624.470, 106.103, 52498.569 18/02/17,15:16:01,05,09,2, 11.8,1,1, -7.906, 10624.485, 106.089, 52498.571 18/02/17,15:16:01,06,09,2, 11.8,1,1, -7.906, 10624.445, 106.078, 52498.531 18/02/17,15:16:01,07,09,2, 11.8,1,1, -7.906, 10624.431, 106.067, 52498.631 18/02/17,15:16:01,08,09,2, 11.8,1,1, -7.906, 10624.429, 106.116, 52498.612 18/02/17,15:16:01,09,09,2, 11.8,1,1, -7.906, 10624.422, 106.103, 52498.605 18/02/17,15:16:01,10,09,2, 11.8,1,1, -7.906, 10624.422, 106.084, 52498.545 18/02/17,15:16:01,11,09,2, 11.8,1,1, -7.906, 10624.390, 106.109, 52498.590 18/02/17,15:16:01,12,09,2, 11.8,1,1, -7.906, 10624.401, 106.104, 52498.535 18/02/17,15:16:01,13,09,2, 11.8,1,1, -7.906, 10624.375, 106.109, 52498.591 18/02/17,15:16:01,14,09,2, 11.8,1,1, -7.906, 10624.368, 106.068, 52498.614 18/02/17,15:16:01,15,09,2, 11.8,1,1, -7.906, 10624.359, 106.112, 52498.597 18/02/17,15:16:01,16,09,2, 11.8,1,1, -7.906, 10624.361, 106.088, 52498.567 18/02/17,15:16:01,17,09,2, 11.8,1,1, -7.906, 10624.354, 106.094, 52498.537 18/02/17,15:16:01,18,09,2, 11.8,1,1, -7.906, 10624.356, 106.106, 52498.603 18/02/17,15:16:01,19,09,2, 11.8,1,1, -7.906, 10624.322, 106.109, 52498.587 18/02/17,15:16:02,00,08,2, 11.8,1,1, -7.905, 10624.317, 106.109, 52498.587 18/02/17,15:16:02,01,08,2, 11.8,1,1, -7.905, 10624.302, 106.092, 52498.522 18/02/17,15:16:02,02,08,2, 11.8,1,1, -7.905, 10624.269, 106.074, 52498.459 18/02/17,15:16:02,03,08,2, 11.8,1,1, -7.905, 10624.272, 106.080, 52498.482 18/02/17,15:16:02,04,08,2, 11.8,1,1, -7.905, 10624.262, 106.093, 52498.473 18/02/17,15:16:02,05,08,2, 11.8,1,1, -7.905, 10624.281, 106.086, 52498.496 18/02/17,15:16:02,06,08,2, 11.8,1,1, -7.905, 10624.255, 106.112, 52498.545 18/02/17,15:16:02,07,08,2, 11.8,1,1, -7.905, 10624.224, 106.073, 52498.435 18/02/17,15:16:02,08,08,2, 11.8,1,1, -7.905, 10624.235, 106.113, 52498.476 18/02/17,15:16:02,09,08,2, 11.8,1,1, -7.905, 10624.203, 106.086, 52498.460 18/02/17,15:16:02,10,08,2, 11.8,1,1, -7.905, 10624.173, 106.046, 52498.281 18/02/17,15:16:02,11,08,2, 11.8,1,1, -7.905, 10624.161, 106.099, 52498.688 18/02/17,15:16:02,12,08,2, 11.8,1,1, -7.905, 10624.163, 106.099, 52498.502 18/02/17,15:16:02,13,08,2, 11.8,1,1, -7.905, 10624.170, 106.105, 52498.470 18/02/17,15:16:02,14,08,2, 11.8,1,1, -7.905, 10624.171, 106.117, 52498.402 18/02/17,15:16:02,15,08,2, 11.8,1,1, -7.905, 10624.156, 106.098, 52498.520 18/02/17,15:16:02,16,08,2, 11.8,1,1, -7.905, 10624.157, 106.086, 52498.444 18/02/17,15:16:02,17,08,2, 11.8,1,1, -7.905, 10624.131, 106.071, 52498.385 18/02/17,15:16:02,18,08,2, 11.8,1,1, -7.905, 10624.119, 106.085, 52498.361 18/02/17,15:16:02,19,08,2, 11.8,1,1, -7.905, 10624.065, 106.079, 52498.413 18/02/17,15:16:03,00,08,2, 11.9,1,1, -7.904, 10624.058, 106.079, 52498.413 18/02/17,15:16:03,01,08,2, 11.9,1,1, -7.904, 10624.064, 106.078, 52498.340 18/02/17,15:16:03,02,08,2, 11.9,1,1, -7.904, 10624.056, 106.083, 52498.412 18/02/17,15:16:03,03,08,2, 11.9,1,1, -7.904, 10624.077, 106.102, 52498.339 18/02/17,15:16:03,04,08,2, 11.9,1,1, -7.904, 10624.047, 106.072, 52498.392 18/02/17,15:16:03,05,08,2, 11.9,1,1, -7.904, 10624.032, 106.087, 52498.390 18/02/17,15:16:03,06,08,2, 11.9,1,1, -7.904, 10624.041, 106.074, 52498.380 18/02/17,15:16:03,07,08,2, 11.9,1,1, -7.904, 10624.017, 106.080, 52498.346 18/02/17,15:16:03,08,08,2, 11.9,1,1, -7.904, 10624.018, 106.063, 52498.330 18/02/17,15:16:03,09,08,2, 11.9,1,1, -7.904, 10624.002, 106.056, 52498.294 18/02/17,15:16:03,10,08,2, 11.9,1,1, -7.904, 10623.992, 106.070, 52498.272 18/02/17,15:16:03,11,08,2, 11.9,1,1, -7.904, 10623.980, 106.048, 52498.304 18/02/17,15:16:03,12,08,2, 11.9,1,1, -7.904, 10623.974, 106.059, 52498.233 18/02/17,15:16:03,13,08,2, 11.9,1,1, -7.904, 10623.923, 106.054, 52498.317 18/02/17,15:16:03,14,08,2, 11.9,1,1, -7.904, 10623.932, 106.044, 52498.252 18/02/17,15:16:03,15,08,2, 11.9,1,1, -7.904, 10623.938, 106.045, 52498.297 18/02/17,15:16:03,16,08,2, 11.9,1,1, -7.904, 10623.914, 106.048, 52498.326 18/02/17,15:16:03,17,08,2, 11.9,1,1, -7.904, 10623.917, 106.046, 52498.288 18/02/17,15:16:03,18,08,2, 11.9,1,1, -7.904, 10623.892, 106.048, 52498.251 18/02/17,15:16:03,19,08,2, 11.9,1,1, -7.904, 10623.889, 106.046, 52498.290 18/02/17,15:16:04,00,09,2, 11.9,1,1, -7.908, 10623.883, 106.046, 52498.290 18/02/17,15:16:04,01,09,2, 11.9,1,1, -7.908, 10623.872, 106.061, 52498.270 18/02/17,15:16:04,02,09,2, 11.9,1,1, -7.908, 10623.853, 106.065, 52498.241 18/02/17,15:16:04,03,09,2, 11.9,1,1, -7.908, 10623.824, 106.068, 52498.208 18/02/17,15:16:04,04,09,2, 11.9,1,1, -7.908, 10623.823, 106.058, 52498.251 18/02/17,15:16:04,05,09,2, 11.9,1,1, -7.908, 10623.835, 106.071, 52498.260 18/02/17,15:16:04,06,09,2, 11.9,1,1, -7.908, 10623.801, 106.063, 52498.193 18/02/17,15:16:04,07,09,2, 11.9,1,1, -7.908, 10623.777, 106.077, 52498.201 18/02/17,15:16:04,08,09,2, 11.9,1,1, -7.908, 10623.767, 106.049, 52498.226 18/02/17,15:16:04,09,09,2, 11.9,1,1, -7.908, 10623.779, 106.081, 52498.123 18/02/17,15:16:04,10,09,2, 11.9,1,1, -7.908, 10623.756, 106.057, 52498.229 18/02/17,15:16:04,11,09,2, 11.9,1,1, -7.908, 10623.772, 106.057, 52498.156 18/02/17,15:16:04,12,09,2, 11.9,1,1, -7.908, 10623.732, 106.046, 52498.180 18/02/17,15:16:04,13,09,2, 11.9,1,1, -7.908, 10623.723, 106.065, 52498.126 18/02/17,15:16:04,14,09,2, 11.9,1,1, -7.908, 10623.721, 106.040, 52498.140 18/02/17,15:16:04,15,09,2, 11.9,1,1, -7.908, 10623.692, 106.032, 52498.136 18/02/17,15:16:04,16,09,2, 11.9,1,1, -7.908, 10623.694, 106.051, 52498.180 18/02/17,15:16:04,17,09,2, 11.9,1,1, -7.908, 10623.681, 106.023, 52498.118 18/02/17,15:16:04,18,09,2, 11.9,1,1, -7.908, 10623.680, 106.037, 52498.156 18/02/17,15:16:04,19,09,2, 11.9,1,1, -7.908, 10623.649, 106.047, 52498.114 18/02/17,15:16:05,00,09,2, 11.9,1,1, -7.905, 10623.641, 106.047, 52498.114 18/02/17,15:16:05,01,09,2, 11.9,1,1, -7.905, 10623.640, 106.028, 52498.047 18/02/17,15:16:05,02,09,2, 11.9,1,1, -7.905, 10623.624, 106.043, 52498.044 18/02/17,15:16:05,03,09,2, 11.9,1,1, -7.905, 10623.602, 106.037, 52498.013 18/02/17,15:16:05,04,09,2, 11.9,1,1, -7.905, 10623.622, 106.035, 52498.019 18/02/17,15:16:05,05,09,2, 11.9,1,1, -7.905, 10623.605, 106.037, 52498.038 18/02/17,15:16:05,06,09,2, 11.9,1,1, -7.905, 10623.569, 106.038, 52498.091 18/02/17,15:16:05,07,09,2, 11.9,1,1, -7.905, 10623.558, 106.038, 52498.093 18/02/17,15:16:05,08,09,2, 11.9,1,1, -7.905, 10623.571, 106.045, 52498.136 18/02/17,15:16:05,09,09,2, 11.9,1,1, -7.905, 10623.545, 106.029, 52498.093 18/02/17,15:16:05,10,09,2, 11.9,1,1, -7.905, 10623.525, 106.021, 52498.047 18/02/17,15:16:05,11,09,2, 11.9,1,1, -7.905, 10623.519, 106.039, 52498.010 18/02/17,15:16:05,12,09,2, 11.9,1,1, -7.905, 10623.527, 106.049, 52498.024 18/02/17,15:16:05,13,09,2, 11.9,1,1, -7.905, 10623.497, 106.026, 52497.968 18/02/17,15:16:05,14,09,2, 11.9,1,1, -7.905, 10623.484, 106.024, 52497.969 18/02/17,15:16:05,15,09,2, 11.9,1,1, -7.905, 10623.457, 105.981, 52498.036 18/02/17,15:16:05,16,09,2, 11.9,1,1, -7.905, 10623.452, 106.017, 52497.955 18/02/17,15:16:05,17,09,2, 11.9,1,1, -7.905, 10623.430, 106.005, 52498.050 18/02/17,15:16:05,18,09,2, 11.9,1,1, -7.905, 10623.416, 105.987, 52498.033 18/02/17,15:16:05,19,09,2, 11.9,1,1, -7.905, 10623.422, 105.990, 52497.930 18/02/17,15:16:06,00,09,2, 11.9,1,1, -7.908, 10623.416, 105.990, 52497.930 18/02/17,15:16:06,01,09,2, 11.9,1,1, -7.908, 10623.387, 105.984, 52497.993 18/02/17,15:16:06,02,09,2, 11.9,1,1, -7.908, 10623.378, 105.998, 52497.843 18/02/17,15:16:06,03,09,2, 11.9,1,1, -7.908, 10623.393, 106.000, 52497.913 18/02/17,15:16:06,04,09,2, 11.9,1,1, -7.908, 10623.390, 105.989, 52497.942 18/02/17,15:16:06,05,09,2, 11.9,1,1, -7.908, 10623.350, 105.990, 52497.888 18/02/17,15:16:06,06,09,2, 11.9,1,1, -7.908, 10623.317, 105.963, 52497.967 18/02/17,15:16:06,07,09,2, 11.9,1,1, -7.908, 10623.329, 105.968, 52497.905 18/02/17,15:16:06,08,09,2, 11.9,1,1, -7.908, 10623.291, 105.998, 52497.870 18/02/17,15:16:06,09,09,2, 11.9,1,1, -7.908, 10623.284, 105.982, 52497.924 18/02/17,15:16:06,10,09,2, 11.9,1,1, -7.908, 10623.267, 105.984, 52497.970 18/02/17,15:16:06,11,09,2, 11.9,1,1, -7.908, 10623.286, 105.976, 52497.912 18/02/17,15:16:06,12,09,2, 11.9,1,1, -7.908, 10623.251, 105.966, 52497.820 18/02/17,15:16:06,13,09,2, 11.9,1,1, -7.908, 10623.254, 105.954, 52497.880 18/02/17,15:16:06,14,09,2, 11.9,1,1, -7.908, 10623.242, 105.973, 52497.828 18/02/17,15:16:06,15,09,2, 11.9,1,1, -7.908, 10623.218, 105.963, 52497.802 18/02/17,15:16:06,16,09,2, 11.9,1,1, -7.908, 10623.213, 105.951, 52497.842 18/02/17,15:16:06,17,09,2, 11.9,1,1, -7.908, 10623.185, 105.962, 52497.773 18/02/17,15:16:06,18,09,2, 11.9,1,1, -7.908, 10623.176, 105.945, 52497.807 18/02/17,15:16:06,19,09,2, 11.9,1,1, -7.908, 10623.164, 105.944, 52497.780 18/02/17,15:16:07,00,09,2, 11.8,1,1, -7.906, 10623.157, 105.944, 52497.780 18/02/17,15:16:07,01,09,2, 11.8,1,1, -7.906, 10623.124, 105.950, 52497.831 18/02/17,15:16:07,02,09,2, 11.8,1,1, -7.906, 10623.140, 105.939, 52497.794 18/02/17,15:16:07,03,09,2, 11.8,1,1, -7.906, 10623.120, 105.957, 52497.771 18/02/17,15:16:07,04,09,2, 11.8,1,1, -7.906, 10623.110, 105.910, 52497.681 18/02/17,15:16:07,05,09,2, 11.8,1,1, -7.906, 10623.104, 105.943, 52497.735 18/02/17,15:16:07,06,09,2, 11.8,1,1, -7.906, 10623.073, 105.944, 52497.790 18/02/17,15:16:07,07,09,2, 11.8,1,1, -7.906, 10623.071, 105.927, 52497.748 18/02/17,15:16:07,08,09,2, 11.8,1,1, -7.906, 10623.040, 105.932, 52497.804 18/02/17,15:16:07,09,09,2, 11.8,1,1, -7.906, 10623.044, 105.949, 52497.739 18/02/17,15:16:07,10,09,2, 11.8,1,1, -7.906, 10623.017, 105.915, 52497.681 18/02/17,15:16:07,11,09,2, 11.8,1,1, -7.906, 10622.999, 105.939, 52497.697 18/02/17,15:16:07,12,09,2, 11.8,1,1, -7.906, 10622.999, 105.948, 52497.659 18/02/17,15:16:07,13,09,2, 11.8,1,1, -7.906, 10622.984, 105.911, 52497.608 18/02/17,15:16:07,14,09,2, 11.8,1,1, -7.906, 10622.990, 105.926, 52497.718 18/02/17,15:16:07,15,09,2, 11.8,1,1, -7.906, 10622.961, 105.923, 52497.630 18/02/17,15:16:07,16,09,2, 11.8,1,1, -7.906, 10622.949, 105.910, 52497.695 18/02/17,15:16:07,17,09,2, 11.8,1,1, -7.906, 10622.941, 105.898, 52497.618 18/02/17,15:16:07,18,09,2, 11.8,1,1, -7.906, 10622.910, 105.917, 52497.641 18/02/17,15:16:07,19,09,2, 11.8,1,1, -7.906, 10622.900, 105.901, 52497.637 18/02/17,15:16:08,00,09,2, 11.9,1,1, -7.904, 10622.898, 105.901, 52497.637 18/02/17,15:16:08,01,09,2, 11.9,1,1, -7.904, 10622.882, 105.916, 52497.565 18/02/17,15:16:08,02,09,2, 11.9,1,1, -7.904, 10622.849, 105.921, 52497.589 18/02/17,15:16:08,03,09,2, 11.9,1,1, -7.904, 10622.835, 105.909, 52497.660 18/02/17,15:16:08,04,09,2, 11.9,1,1, -7.904, 10622.842, 105.898, 52497.598 18/02/17,15:16:08,05,09,2, 11.9,1,1, -7.904, 10622.802, 105.911, 52497.590 18/02/17,15:16:08,06,09,2, 11.9,1,1, -7.904, 10622.779, 105.890, 52497.586 18/02/17,15:16:08,07,09,2, 11.9,1,1, -7.904, 10622.791, 105.913, 52497.560 18/02/17,15:16:08,08,09,2, 11.9,1,1, -7.904, 10622.756, 105.904, 52497.514 18/02/17,15:16:08,09,09,2, 11.9,1,1, -7.904, 10622.748, 105.898, 52497.573 18/02/17,15:16:08,10,09,2, 11.9,1,1, -7.904, 10622.744, 105.905, 52497.555 18/02/17,15:16:08,11,09,2, 11.9,1,1, -7.904, 10622.714, 105.888, 52497.482 18/02/17,15:16:08,12,09,2, 11.9,1,1, -7.904, 10622.703, 105.916, 52497.493 18/02/17,15:16:08,13,09,2, 11.9,1,1, -7.904, 10622.700, 105.892, 52497.522 18/02/17,15:16:08,14,09,2, 11.9,1,1, -7.904, 10622.660, 105.854, 52497.492 18/02/17,15:16:08,15,09,2, 11.9,1,1, -7.904, 10622.650, 105.897, 52497.538 18/02/17,15:16:08,16,09,2, 11.9,1,1, -7.904, 10622.662, 105.902, 52497.445 18/02/17,15:16:08,17,09,2, 11.9,1,1, -7.904, 10622.631, 105.904, 52497.517 18/02/17,15:16:08,18,09,2, 11.9,1,1, -7.904, 10622.617, 105.893, 52497.528 18/02/17,15:16:08,19,09,2, 11.9,1,1, -7.904, 10622.564, 105.882, 52497.524 18/02/17,15:16:09,00,09,2, 11.9,1,1, -7.905, 10622.556, 105.882, 52497.524 18/02/17,15:16:09,01,09,2, 11.9,1,1, -7.905, 10622.548, 105.887, 52497.456 18/02/17,15:16:09,02,09,2, 11.9,1,1, -7.905, 10622.538, 105.875, 52497.518 18/02/17,15:16:09,03,09,2, 11.9,1,1, -7.905, 10622.534, 105.885, 52497.461 18/02/17,15:16:09,04,09,2, 11.9,1,1, -7.905, 10622.529, 105.865, 52497.485 18/02/17,15:16:09,05,09,2, 11.9,1,1, -7.905, 10622.516, 105.868, 52497.437 18/02/17,15:16:09,06,09,2, 11.9,1,1, -7.905, 10622.478, 105.874, 52497.501 18/02/17,15:16:09,07,09,2, 11.9,1,1, -7.905, 10622.478, 105.857, 52497.445 18/02/17,15:16:09,08,09,2, 11.9,1,1, -7.905, 10622.469, 105.864, 52497.377 18/02/17,15:16:09,09,09,2, 11.9,1,1, -7.905, 10622.454, 105.866, 52497.462 18/02/17,15:16:09,10,09,2, 11.9,1,1, -7.905, 10622.426, 105.862, 52497.374 18/02/17,15:16:09,11,09,2, 11.9,1,1, -7.905, 10622.418, 105.870, 52497.402 18/02/17,15:16:09,12,09,2, 11.9,1,1, -7.905, 10622.417, 105.859, 52497.326 18/02/17,15:16:09,13,09,2, 11.9,1,1, -7.905, 10622.363, 105.832, 52497.278 18/02/17,15:16:09,14,09,2, 11.9,1,1, -7.905, 10622.372, 105.829, 52497.311 18/02/17,15:16:09,15,09,2, 11.9,1,1, -7.905, 10622.324, 105.832, 52497.182 18/02/17,15:16:09,16,09,2, 11.9,1,1, -7.905, 10622.280, 105.834, 52497.411 18/02/17,15:16:09,17,09,2, 11.9,1,1, -7.905, 10622.287, 105.831, 52497.306 18/02/17,15:16:09,18,09,2, 11.9,1,1, -7.905, 10622.258, 105.846, 52497.331 18/02/17,15:16:09,19,09,2, 11.9,1,1, -7.905, 10622.275, 105.841, 52497.273 18/02/17,15:16:10,00,08,2, 11.9,1,1, -7.907, 10622.272, 105.841, 52497.273 18/02/17,15:16:10,01,08,2, 11.9,1,1, -7.907, 10622.236, 105.805, 52497.269 18/02/17,15:16:10,02,08,2, 11.9,1,1, -7.907, 10622.231, 105.819, 52497.280 18/02/17,15:16:10,03,08,2, 11.9,1,1, -7.907, 10622.205, 105.835, 52497.295 18/02/17,15:16:10,04,08,2, 11.9,1,1, -7.907, 10622.182, 105.812, 52497.277 18/02/17,15:16:10,05,08,2, 11.9,1,1, -7.907, 10622.159, 105.777, 52497.273 18/02/17,15:16:10,06,08,2, 11.9,1,1, -7.907, 10622.154, 105.764, 52497.267 18/02/17,15:16:10,07,08,2, 11.9,1,1, -7.907, 10622.122, 105.780, 52497.302 18/02/17,15:16:10,08,08,2, 11.9,1,1, -7.907, 10622.098, 105.777, 52497.311 18/02/17,15:16:10,09,08,2, 11.9,1,1, -7.907, 10622.120, 105.797, 52497.264 18/02/17,15:16:10,10,08,2, 11.9,1,1, -7.907, 10622.102, 105.785, 52497.227 18/02/17,15:16:10,11,08,2, 11.9,1,1, -7.907, 10622.093, 105.772, 52497.233 18/02/17,15:16:10,12,08,2, 11.9,1,1, -7.907, 10622.066, 105.793, 52497.174 18/02/17,15:16:10,13,08,2, 11.9,1,1, -7.907, 10622.033, 105.749, 52497.198 18/02/17,15:16:10,14,08,2, 11.9,1,1, -7.907, 10622.033, 105.759, 52497.149 18/02/17,15:16:10,15,08,2, 11.9,1,1, -7.907, 10622.016, 105.791, 52497.146 18/02/17,15:16:10,16,08,2, 11.9,1,1, -7.907, 10621.977, 105.742, 52497.094 18/02/17,15:16:10,17,08,2, 11.9,1,1, -7.907, 10621.958, 105.786, 52497.152 18/02/17,15:16:10,18,08,2, 11.9,1,1, -7.907, 10621.944, 105.775, 52497.219 18/02/17,15:16:10,19,08,2, 11.9,1,1, -7.907, 10621.946, 105.752, 52497.115 18/02/17,15:16:11,00,09,2, 11.9,1,1, -7.910, 10621.939, 105.752, 52497.115 18/02/17,15:16:11,01,09,2, 11.9,1,1, -7.910, 10621.913, 105.719, 52497.080 18/02/17,15:16:11,02,09,2, 11.9,1,1, -7.910, 10621.890, 105.722, 52497.112 18/02/17,15:16:11,03,09,2, 11.9,1,1, -7.910, 10621.884, 105.738, 52497.115 18/02/17,15:16:11,04,09,2, 11.9,1,1, -7.910, 10621.857, 105.707, 52497.043 18/02/17,15:16:11,05,09,2, 11.9,1,1, -7.910, 10621.843, 105.727, 52497.088 18/02/17,15:16:11,06,09,2, 11.9,1,1, -7.910, 10621.832, 105.731, 52497.118 18/02/17,15:16:11,07,09,2, 11.9,1,1, -7.910, 10621.814, 105.707, 52497.055 18/02/17,15:16:11,08,09,2, 11.9,1,1, -7.910, 10621.781, 105.743, 52497.110 18/02/17,15:16:11,09,09,2, 11.9,1,1, -7.910, 10621.771, 105.711, 52497.043 18/02/17,15:16:11,10,09,2, 11.9,1,1, -7.910, 10621.755, 105.711, 52497.051 18/02/17,15:16:11,11,09,2, 11.9,1,1, -7.910, 10621.717, 105.715, 52497.019 18/02/17,15:16:11,12,09,2, 11.9,1,1, -7.910, 10621.710, 105.696, 52496.941 18/02/17,15:16:11,13,09,2, 11.9,1,1, -7.910, 10621.682, 105.691, 52496.982 18/02/17,15:16:11,14,09,2, 11.9,1,1, -7.910, 10621.662, 105.710, 52496.907 18/02/17,15:16:11,15,09,2, 11.9,1,1, -7.910, 10621.652, 105.687, 52496.941 18/02/17,15:16:11,16,09,2, 11.9,1,1, -7.910, 10621.640, 105.673, 52497.014 18/02/17,15:16:11,17,09,2, 11.9,1,1, -7.910, 10621.583, 105.685, 52496.970 18/02/17,15:16:11,18,09,2, 11.9,1,1, -7.910, 10621.604, 105.681, 52496.923 18/02/17,15:16:11,19,09,2, 11.9,1,1, -7.910, 10621.563, 105.682, 52496.990 18/02/17,15:16:12,00,09,2, 11.9,1,1, -7.909, 10621.555, 105.682, 52496.990 18/02/17,15:16:12,01,09,2, 11.9,1,1, -7.909, 10621.576, 105.677, 52496.885 18/02/17,15:16:12,02,09,2, 11.9,1,1, -7.909, 10621.570, 105.684, 52496.918 18/02/17,15:16:12,03,09,2, 11.9,1,1, -7.909, 10621.542, 105.665, 52496.869 18/02/17,15:16:12,04,09,2, 11.9,1,1, -7.909, 10621.485, 105.668, 52496.888 18/02/17,15:16:12,05,09,2, 11.9,1,1, -7.909, 10621.452, 105.663, 52496.894 18/02/17,15:16:12,06,09,2, 11.9,1,1, -7.909, 10621.419, 105.680, 52496.955 18/02/17,15:16:12,07,09,2, 11.9,1,1, -7.909, 10621.449, 105.671, 52496.859 18/02/17,15:16:12,08,09,2, 11.9,1,1, -7.909, 10621.440, 105.647, 52496.874 18/02/17,15:16:12,09,09,2, 11.9,1,1, -7.909, 10621.412, 105.654, 52496.771 18/02/17,15:16:12,10,09,2, 11.9,1,1, -7.909, 10621.370, 105.659, 52496.825 18/02/17,15:16:12,11,09,2, 11.9,1,1, -7.909, 10621.353, 105.675, 52496.799 18/02/17,15:16:12,12,09,2, 11.9,1,1, -7.909, 10621.356, 105.672, 52496.873 18/02/17,15:16:12,13,09,2, 11.9,1,1, -7.909, 10621.354, 105.661, 52496.814 18/02/17,15:16:12,14,09,2, 11.9,1,1, -7.909, 10621.336, 105.643, 52496.812 18/02/17,15:16:12,15,09,2, 11.9,1,1, -7.909, 10621.298, 105.636, 52496.750 18/02/17,15:16:12,16,09,2, 11.9,1,1, -7.909, 10621.288, 105.618, 52496.781 18/02/17,15:16:12,17,09,2, 11.9,1,1, -7.909, 10621.303, 105.613, 52496.761 18/02/17,15:16:12,18,09,2, 11.9,1,1, -7.909, 10621.246, 105.618, 52496.771 18/02/17,15:16:12,19,09,2, 11.9,1,1, -7.909, 10621.257, 105.624, 52496.725 18/02/17,15:16:13,00,08,2, 11.8,1,1, -7.908, 10621.254, 105.624, 52496.725 18/02/17,15:16:13,01,08,2, 11.8,1,1, -7.908, 10621.243, 105.623, 52496.837 18/02/17,15:16:13,02,08,2, 11.8,1,1, -7.908, 10621.233, 105.625, 52496.721 18/02/17,15:16:13,03,08,2, 11.8,1,1, -7.908, 10621.178, 105.606, 52496.746 18/02/17,15:16:13,04,08,2, 11.8,1,1, -7.908, 10621.160, 105.633, 52496.729 18/02/17,15:16:13,05,08,2, 11.8,1,1, -7.908, 10621.160, 105.631, 52496.759 18/02/17,15:16:13,06,08,2, 11.8,1,1, -7.908, 10621.126, 105.616, 52496.727 18/02/17,15:16:13,07,08,2, 11.8,1,1, -7.908, 10621.133, 105.607, 52496.666 18/02/17,15:16:13,08,08,2, 11.8,1,1, -7.908, 10621.096, 105.602, 52496.751 18/02/17,15:16:13,09,08,2, 11.8,1,1, -7.908, 10621.082, 105.616, 52496.665 18/02/17,15:16:13,10,08,2, 11.8,1,1, -7.908, 10621.048, 105.599, 52496.748 18/02/17,15:16:13,11,08,2, 11.8,1,1, -7.908, 10621.023, 105.598, 52496.658 18/02/17,15:16:13,12,08,2, 11.8,1,1, -7.908, 10621.008, 105.604, 52496.655 18/02/17,15:16:13,13,08,2, 11.8,1,1, -7.908, 10620.978, 105.608, 52496.704 18/02/17,15:16:13,14,08,2, 11.8,1,1, -7.908, 10620.969, 105.619, 52496.723 18/02/17,15:16:13,15,08,2, 11.8,1,1, -7.908, 10620.966, 105.603, 52496.682 18/02/17,15:16:13,16,08,2, 11.8,1,1, -7.908, 10620.974, 105.599, 52496.645 18/02/17,15:16:13,17,08,2, 11.8,1,1, -7.908, 10620.906, 105.605, 52496.615 18/02/17,15:16:13,18,08,2, 11.8,1,1, -7.908, 10620.881, 105.578, 52496.600 18/02/17,15:16:13,19,08,2, 11.8,1,1, -7.908, 10620.912, 105.609, 52496.610 18/02/17,15:16:14,00,08,2, 11.9,1,1, -7.908, 10620.904, 105.609, 52496.610 18/02/17,15:16:14,01,08,2, 11.9,1,1, -7.908, 10620.837, 105.561, 52496.630 18/02/17,15:16:14,02,08,2, 11.9,1,1, -7.908, 10620.839, 105.561, 52496.573 18/02/17,15:16:14,03,08,2, 11.9,1,1, -7.908, 10620.810, 105.563, 52496.627 18/02/17,15:16:14,04,08,2, 11.9,1,1, -7.908, 10620.805, 105.585, 52496.502 18/02/17,15:16:14,05,08,2, 11.9,1,1, -7.908, 10620.782, 105.578, 52496.632 18/02/17,15:16:14,06,08,2, 11.9,1,1, -7.908, 10620.747, 105.571, 52496.560 18/02/17,15:16:14,07,08,2, 11.9,1,1, -7.908, 10620.726, 105.596, 52496.557 18/02/17,15:16:14,08,08,2, 11.9,1,1, -7.908, 10620.707, 105.584, 52496.577 18/02/17,15:16:14,09,08,2, 11.9,1,1, -7.908, 10620.701, 105.573, 52496.532 18/02/17,15:16:14,10,08,2, 11.9,1,1, -7.908, 10620.683, 105.557, 52496.575 18/02/17,15:16:14,11,08,2, 11.9,1,1, -7.908, 10620.654, 105.544, 52496.496 18/02/17,15:16:14,12,08,2, 11.9,1,1, -7.908, 10620.654, 105.544, 52496.457 18/02/17,15:16:14,13,08,2, 11.9,1,1, -7.908, 10620.608, 105.542, 52496.548 18/02/17,15:16:14,14,08,2, 11.9,1,1, -7.908, 10620.615, 105.542, 52496.525 18/02/17,15:16:14,15,08,2, 11.9,1,1, -7.908, 10620.572, 105.533, 52496.564 18/02/17,15:16:14,16,08,2, 11.9,1,1, -7.908, 10620.567, 105.524, 52496.483 18/02/17,15:16:14,17,08,2, 11.9,1,1, -7.908, 10620.575, 105.558, 52496.534 18/02/17,15:16:14,18,08,2, 11.9,1,1, -7.908, 10620.508, 105.558, 52496.535 18/02/17,15:16:14,19,08,2, 11.9,1,1, -7.908, 10620.548, 105.557, 52496.449 18/02/17,15:16:15,00,08,2, 11.9,1,1, -7.905, 10620.545, 105.557, 52496.449 18/02/17,15:16:15,01,08,2, 11.9,1,1, -7.905, 10620.474, 105.557, 52496.460 18/02/17,15:16:15,02,08,2, 11.9,1,1, -7.905, 10620.446, 105.544, 52496.462 18/02/17,15:16:15,03,08,2, 11.9,1,1, -7.905, 10620.448, 105.547, 52496.444 18/02/17,15:16:15,04,08,2, 11.9,1,1, -7.905, 10620.407, 105.556, 52496.514 18/02/17,15:16:15,05,08,2, 11.9,1,1, -7.905, 10620.434, 105.547, 52496.244 18/02/17,15:16:15,06,08,2, 11.9,1,1, -7.905, 10620.401, 105.543, 52496.415 18/02/17,15:16:15,07,08,2, 11.9,1,1, -7.905, 10620.327, 105.556, 52496.561 18/02/17,15:16:15,08,08,2, 11.9,1,1, -7.905, 10620.327, 105.529, 52496.450 18/02/17,15:16:15,09,08,2, 11.9,1,1, -7.905, 10620.319, 105.541, 52496.402 18/02/17,15:16:15,10,08,2, 11.9,1,1, -7.905, 10620.312, 105.540, 52496.404 18/02/17,15:16:15,11,08,2, 11.9,1,1, -7.905, 10620.289, 105.538, 52496.383 18/02/17,15:16:15,12,08,2, 11.9,1,1, -7.905, 10620.237, 105.521, 52496.396 18/02/17,15:16:15,13,08,2, 11.9,1,1, -7.905, 10620.244, 105.500, 52496.360 18/02/17,15:16:15,14,08,2, 11.9,1,1, -7.905, 10620.222, 105.512, 52496.331 18/02/17,15:16:15,15,08,2, 11.9,1,1, -7.905, 10620.205, 105.535, 52496.353 18/02/17,15:16:15,16,08,2, 11.9,1,1, -7.905, 10620.167, 105.502, 52496.272 18/02/17,15:16:15,17,08,2, 11.9,1,1, -7.905, 10620.134, 105.490, 52496.248 18/02/17,15:16:15,18,08,2, 11.9,1,1, -7.905, 10620.140, 105.519, 52496.276 18/02/17,15:16:15,19,08,2, 11.9,1,1, -7.905, 10620.114, 105.522, 52496.293 18/02/17,15:16:16,00,09,2, 11.8,1,1, -7.904, 10620.111, 105.522, 52496.293 18/02/17,15:16:16,01,09,2, 11.8,1,1, -7.904, 10620.083, 105.500, 52496.197 18/02/17,15:16:16,02,09,2, 11.8,1,1, -7.904, 10620.069, 105.467, 52496.067 18/02/17,15:16:16,03,09,2, 11.8,1,1, -7.904, 10620.028, 105.519, 52496.301 18/02/17,15:16:16,04,09,2, 11.8,1,1, -7.904, 10620.052, 105.486, 52496.270 18/02/17,15:16:16,05,09,2, 11.8,1,1, -7.904, 10620.033, 105.499, 52496.244 18/02/17,15:16:16,06,09,2, 11.8,1,1, -7.904, 10619.986, 105.474, 52496.204 18/02/17,15:16:16,07,09,2, 11.8,1,1, -7.904, 10620.012, 105.475, 52496.255 18/02/17,15:16:16,08,09,2, 11.8,1,1, -7.904, 10619.922, 105.458, 52496.147 18/02/17,15:16:16,09,09,2, 11.8,1,1, -7.904, 10619.937, 105.488, 52496.211 18/02/17,15:16:16,10,09,2, 11.8,1,1, -7.904, 10619.908, 105.471, 52496.200 18/02/17,15:16:16,11,09,2, 11.8,1,1, -7.904, 10619.916, 105.467, 52496.214 18/02/17,15:16:16,12,09,2, 11.8,1,1, -7.904, 10619.901, 105.461, 52496.189 18/02/17,15:16:16,13,09,2, 11.8,1,1, -7.904, 10619.868, 105.472, 52496.114 18/02/17,15:16:16,14,09,2, 11.8,1,1, -7.904, 10619.869, 105.472, 52496.219 18/02/17,15:16:16,15,09,2, 11.8,1,1, -7.904, 10619.849, 105.431, 52496.119 18/02/17,15:16:16,16,09,2, 11.8,1,1, -7.904, 10619.827, 105.440, 52496.127 18/02/17,15:16:16,17,09,2, 11.8,1,1, -7.904, 10619.799, 105.423, 52496.049 18/02/17,15:16:16,18,09,2, 11.8,1,1, -7.904, 10619.777, 105.435, 52496.091 18/02/17,15:16:16,19,09,2, 11.8,1,1, -7.904, 10619.769, 105.413, 52496.014 18/02/17,15:16:17,00,09,2, 11.8,1,1, -7.907, 10619.761, 105.413, 52496.014 18/02/17,15:16:17,01,09,2, 11.8,1,1, -7.907, 10619.713, 105.438, 52496.116 18/02/17,15:16:17,02,09,2, 11.8,1,1, -7.907, 10619.690, 105.411, 52496.038 18/02/17,15:16:17,03,09,2, 11.8,1,1, -7.907, 10619.659, 105.405, 52496.018 18/02/17,15:16:17,04,09,2, 11.8,1,1, -7.907, 10619.661, 105.400, 52496.059 18/02/17,15:16:17,05,09,2, 11.8,1,1, -7.907, 10619.650, 105.409, 52496.059 18/02/17,15:16:17,06,09,2, 11.8,1,1, -7.907, 10619.610, 105.391, 52496.111 18/02/17,15:16:17,07,09,2, 11.8,1,1, -7.907, 10619.613, 105.409, 52496.002 18/02/17,15:16:17,08,09,2, 11.8,1,1, -7.907, 10619.580, 105.401, 52496.010 18/02/17,15:16:17,09,09,2, 11.8,1,1, -7.907, 10619.584, 105.367, 52496.029 18/02/17,15:16:17,10,09,2, 11.8,1,1, -7.907, 10619.574, 105.382, 52495.977 18/02/17,15:16:17,11,09,2, 11.8,1,1, -7.907, 10619.512, 105.384, 52495.990 18/02/17,15:16:17,12,09,2, 11.8,1,1, -7.907, 10619.527, 105.359, 52496.020 18/02/17,15:16:17,13,09,2, 11.8,1,1, -7.907, 10619.481, 105.364, 52495.931 18/02/17,15:16:17,14,09,2, 11.8,1,1, -7.907, 10619.478, 105.357, 52495.931 18/02/17,15:16:17,15,09,2, 11.8,1,1, -7.907, 10619.457, 105.328, 52495.884 18/02/17,15:16:17,16,09,2, 11.8,1,1, -7.907, 10619.435, 105.371, 52495.906 18/02/17,15:16:17,17,09,2, 11.8,1,1, -7.907, 10619.425, 105.358, 52495.903 18/02/17,15:16:17,18,09,2, 11.8,1,1, -7.907, 10619.369, 105.352, 52495.905 18/02/17,15:16:17,19,09,2, 11.8,1,1, -7.907, 10619.360, 105.361, 52495.965 18/02/17,15:16:18,00,10,2, 11.8,1,1, -7.907, 10619.352, 105.361, 52495.965 18/02/17,15:16:18,01,10,2, 11.8,1,1, -7.907, 10619.376, 105.356, 52495.857 18/02/17,15:16:18,02,10,2, 11.8,1,1, -7.907, 10619.326, 105.334, 52495.877 18/02/17,15:16:18,03,10,2, 11.8,1,1, -7.907, 10619.296, 105.335, 52495.842 18/02/17,15:16:18,04,10,2, 11.8,1,1, -7.907, 10619.306, 105.369, 52495.852 18/02/17,15:16:18,05,10,2, 11.8,1,1, -7.907, 10619.224, 105.297, 52495.790 18/02/17,15:16:18,06,10,2, 11.8,1,1, -7.907, 10619.271, 105.344, 52495.795 18/02/17,15:16:18,07,10,2, 11.8,1,1, -7.907, 10619.250, 105.375, 52495.823 18/02/17,15:16:18,08,10,2, 11.8,1,1, -7.907, 10619.196, 105.337, 52495.823 18/02/17,15:16:18,09,10,2, 11.8,1,1, -7.907, 10619.203, 105.338, 52495.781 18/02/17,15:16:18,10,10,2, 11.8,1,1, -7.907, 10619.162, 105.317, 52495.795 18/02/17,15:16:18,11,10,2, 11.8,1,1, -7.907, 10619.152, 105.311, 52495.795 18/02/17,15:16:18,12,10,2, 11.8,1,1, -7.907, 10619.156, 105.330, 52495.844 18/02/17,15:16:18,13,10,2, 11.8,1,1, -7.907, 10619.114, 105.294, 52495.751 18/02/17,15:16:18,14,10,2, 11.8,1,1, -7.907, 10619.110, 105.300, 52495.713 18/02/17,15:16:18,15,10,2, 11.8,1,1, -7.907, 10619.084, 105.300, 52495.819 18/02/17,15:16:18,16,10,2, 11.8,1,1, -7.907, 10619.075, 105.287, 52495.748 18/02/17,15:16:18,17,10,2, 11.8,1,1, -7.907, 10619.067, 105.269, 52495.705 18/02/17,15:16:18,18,10,2, 11.8,1,1, -7.907, 10619.003, 105.301, 52495.746 18/02/17,15:16:18,19,10,2, 11.8,1,1, -7.907, 10619.027, 105.268, 52495.758 18/02/17,15:16:19,00,10,2, 11.9,1,1, -7.906, 10619.026, 105.268, 52495.758 18/02/17,15:16:19,01,10,2, 11.9,1,1, -7.906, 10618.995, 105.310, 52495.801 18/02/17,15:16:19,02,10,2, 11.9,1,1, -7.906, 10618.941, 105.272, 52495.751 18/02/17,15:16:19,03,10,2, 11.9,1,1, -7.906, 10618.946, 105.258, 52495.658 18/02/17,15:16:19,04,10,2, 11.9,1,1, -7.906, 10618.889, 105.258, 52495.483 18/02/17,15:16:19,05,10,2, 11.9,1,1, -7.906, 10618.894, 105.277, 52495.655 18/02/17,15:16:19,06,10,2, 11.9,1,1, -7.906, 10618.890, 105.257, 52495.711 18/02/17,15:16:19,07,10,2, 11.9,1,1, -7.906, 10618.890, 105.233, 52495.706 18/02/17,15:16:19,08,10,2, 11.9,1,1, -7.906, 10618.838, 105.244, 52495.662 18/02/17,15:16:19,09,10,2, 11.9,1,1, -7.906, 10618.836, 105.241, 52495.634 18/02/17,15:16:19,10,10,2, 11.9,1,1, -7.906, 10618.811, 105.221, 52495.579 18/02/17,15:16:19,11,10,2, 11.9,1,1, -7.906, 10618.788, 105.240, 52495.516 18/02/17,15:16:19,12,10,2, 11.9,1,1, -7.906, 10618.774, 105.247, 52495.579 18/02/17,15:16:19,13,10,2, 11.9,1,1, -7.906, 10618.735, 105.216, 52495.562 18/02/17,15:16:19,14,10,2, 11.9,1,1, -7.906, 10618.731, 105.237, 52495.543 18/02/17,15:16:19,15,10,2, 11.9,1,1, -7.906, 10618.716, 105.211, 52495.498 18/02/17,15:16:19,16,10,2, 11.9,1,1, -7.906, 10618.703, 105.223, 52495.580 18/02/17,15:16:19,17,10,2, 11.9,1,1, -7.906, 10618.646, 105.190, 52495.472 18/02/17,15:16:19,18,10,2, 11.9,1,1, -7.906, 10618.668, 105.220, 52495.450 18/02/17,15:16:19,19,10,2, 11.9,1,1, -7.906, 10618.616, 105.206, 52495.435 18/02/17,15:16:20,00,09,2, 11.9,1,1, -7.910, 10618.609, 105.206, 52495.435 18/02/17,15:16:20,01,09,2, 11.9,1,1, -7.910, 10618.576, 105.190, 52495.555 18/02/17,15:16:20,02,09,2, 11.9,1,1, -7.910, 10618.591, 105.188, 52495.540 18/02/17,15:16:20,03,09,2, 11.9,1,1, -7.910, 10618.569, 105.179, 52495.517 18/02/17,15:16:20,04,09,2, 11.9,1,1, -7.910, 10618.558, 105.184, 52495.461 18/02/17,15:16:20,05,09,2, 11.9,1,1, -7.910, 10618.532, 105.160, 52495.429 18/02/17,15:16:20,06,09,2, 11.9,1,1, -7.910, 10618.497, 105.179, 52495.487 18/02/17,15:16:20,07,09,2, 11.9,1,1, -7.910, 10618.475, 105.168, 52495.442 18/02/17,15:16:20,08,09,2, 11.9,1,1, -7.910, 10618.453, 105.160, 52495.473 18/02/17,15:16:20,09,09,2, 11.9,1,1, -7.910, 10618.480, 105.162, 52495.604 18/02/17,15:16:20,10,09,2, 11.9,1,1, -7.910, 10618.416, 105.154, 52495.228 18/02/17,15:16:20,11,09,2, 11.9,1,1, -7.910, 10618.376, 105.172, 52495.357 18/02/17,15:16:20,12,09,2, 11.9,1,1, -7.910, 10618.366, 105.148, 52495.408 18/02/17,15:16:20,13,09,2, 11.9,1,1, -7.910, 10618.345, 105.148, 52495.327 18/02/17,15:16:20,14,09,2, 11.9,1,1, -7.910, 10618.345, 105.145, 52495.401 18/02/17,15:16:20,15,09,2, 11.9,1,1, -7.910, 10618.324, 105.120, 52495.415 18/02/17,15:16:20,16,09,2, 11.9,1,1, -7.910, 10618.324, 105.129, 52495.402 18/02/17,15:16:20,17,09,2, 11.9,1,1, -7.910, 10618.296, 105.135, 52495.310 18/02/17,15:16:20,18,09,2, 11.9,1,1, -7.910, 10618.278, 105.138, 52495.384 18/02/17,15:16:20,19,09,2, 11.9,1,1, -7.910, 10618.259, 105.112, 52495.304 18/02/17,15:16:21,00,09,2, 11.8,1,1, -7.905, 10618.259, 105.112, 52495.304 18/02/17,15:16:21,01,09,2, 11.8,1,1, -7.905, 10618.192, 105.125, 52495.266 18/02/17,15:16:21,02,09,2, 11.8,1,1, -7.905, 10618.178, 105.104, 52495.281 18/02/17,15:16:21,03,09,2, 11.8,1,1, -7.905, 10618.158, 105.109, 52495.348 18/02/17,15:16:21,04,09,2, 11.8,1,1, -7.905, 10618.154, 105.089, 52495.313 18/02/17,15:16:21,05,09,2, 11.8,1,1, -7.905, 10618.127, 105.093, 52495.302 18/02/17,15:16:21,06,09,2, 11.8,1,1, -7.905, 10618.110, 105.082, 52495.338 18/02/17,15:16:21,07,09,2, 11.8,1,1, -7.905, 10618.094, 105.094, 52495.278 18/02/17,15:16:21,08,09,2, 11.8,1,1, -7.905, 10618.070, 105.110, 52495.195 18/02/17,15:16:21,09,09,2, 11.8,1,1, -7.905, 10618.040, 105.068, 52495.213 18/02/17,15:16:21,10,09,2, 11.8,1,1, -7.905, 10618.037, 105.082, 52495.213 18/02/17,15:16:21,11,09,2, 11.8,1,1, -7.905, 10618.041, 105.052, 52495.206 18/02/17,15:16:21,12,09,2, 11.8,1,1, -7.905, 10617.994, 105.056, 52495.241 18/02/17,15:16:21,13,09,2, 11.8,1,1, -7.905, 10617.980, 105.055, 52495.169 18/02/17,15:16:21,14,09,2, 11.8,1,1, -7.905, 10617.944, 105.057, 52495.180 18/02/17,15:16:21,15,09,2, 11.8,1,1, -7.905, 10617.951, 105.059, 52495.241 18/02/17,15:16:21,16,09,2, 11.8,1,1, -7.905, 10617.940, 105.038, 52495.187 18/02/17,15:16:21,17,09,2, 11.8,1,1, -7.905, 10617.905, 105.009, 52495.128 18/02/17,15:16:21,18,09,2, 11.8,1,1, -7.905, 10617.907, 105.013, 52495.149 18/02/17,15:16:21,19,09,2, 11.8,1,1, -7.905, 10617.866, 105.026, 52495.152 18/02/17,15:16:22,00,08,2, 11.9,1,1, -7.908, 10617.858, 105.026, 52495.152 18/02/17,15:16:22,01,08,2, 11.9,1,1, -7.908, 10617.813, 105.030, 52495.158 18/02/17,15:16:22,02,08,2, 11.9,1,1, -7.908, 10617.795, 105.022, 52495.193 18/02/17,15:16:22,03,08,2, 11.9,1,1, -7.908, 10617.791, 105.011, 52495.117 18/02/17,15:16:22,04,08,2, 11.9,1,1, -7.908, 10617.744, 104.997, 52495.105 18/02/17,15:16:22,05,08,2, 11.9,1,1, -7.908, 10617.739, 104.995, 52495.022 18/02/17,15:16:22,06,08,2, 11.9,1,1, -7.908, 10617.719, 105.011, 52495.099 18/02/17,15:16:22,07,08,2, 11.9,1,1, -7.908, 10617.692, 105.000, 52495.049 18/02/17,15:16:22,08,08,2, 11.9,1,1, -7.908, 10617.663, 104.971, 52495.081 18/02/17,15:16:22,09,08,2, 11.9,1,1, -7.908, 10617.662, 104.987, 52495.046 18/02/17,15:16:22,10,08,2, 11.9,1,1, -7.908, 10617.668, 104.996, 52495.056 18/02/17,15:16:22,11,08,2, 11.9,1,1, -7.908, 10617.627, 104.972, 52494.966 18/02/17,15:16:22,12,08,2, 11.9,1,1, -7.908, 10617.592, 104.965, 52495.022 18/02/17,15:16:22,13,08,2, 11.9,1,1, -7.908, 10617.580, 104.968, 52495.077 18/02/17,15:16:22,14,08,2, 11.9,1,1, -7.908, 10617.552, 104.967, 52495.045 18/02/17,15:16:22,15,08,2, 11.9,1,1, -7.908, 10617.533, 104.951, 52495.024 18/02/17,15:16:22,16,08,2, 11.9,1,1, -7.908, 10617.504, 104.951, 52494.994 18/02/17,15:16:22,17,08,2, 11.9,1,1, -7.908, 10617.494, 104.961, 52495.006 18/02/17,15:16:22,18,08,2, 11.9,1,1, -7.908, 10617.473, 104.956, 52495.044 18/02/17,15:16:22,19,08,2, 11.9,1,1, -7.908, 10617.470, 104.933, 52494.954 18/02/17,15:16:23,00,09,2, 11.9,1,1, -7.910, 10617.466, 104.933, 52494.954 18/02/17,15:16:23,01,09,2, 11.9,1,1, -7.910, 10617.419, 104.933, 52494.957 18/02/17,15:16:23,02,09,2, 11.9,1,1, -7.910, 10617.394, 104.917, 52494.998 18/02/17,15:16:23,03,09,2, 11.9,1,1, -7.910, 10617.365, 104.906, 52494.880 18/02/17,15:16:23,04,09,2, 11.9,1,1, -7.910, 10617.357, 104.903, 52494.925 18/02/17,15:16:23,05,09,2, 11.9,1,1, -7.910, 10617.334, 104.925, 52494.860 18/02/17,15:16:23,06,09,2, 11.9,1,1, -7.910, 10617.316, 104.903, 52494.947 18/02/17,15:16:23,07,09,2, 11.9,1,1, -7.910, 10617.288, 104.904, 52494.943 18/02/17,15:16:23,08,09,2, 11.9,1,1, -7.910, 10617.268, 104.912, 52494.870 18/02/17,15:16:23,09,09,2, 11.9,1,1, -7.910, 10617.272, 104.898, 52494.886 18/02/17,15:16:23,10,09,2, 11.9,1,1, -7.910, 10617.210, 104.882, 52494.861 18/02/17,15:16:23,11,09,2, 11.9,1,1, -7.910, 10617.209, 104.892, 52494.877 18/02/17,15:16:23,12,09,2, 11.9,1,1, -7.910, 10617.211, 104.846, 52494.922 18/02/17,15:16:23,13,09,2, 11.9,1,1, -7.910, 10617.200, 104.896, 52494.870 18/02/17,15:16:23,14,09,2, 11.9,1,1, -7.910, 10617.141, 104.896, 52494.796 18/02/17,15:16:23,15,09,2, 11.9,1,1, -7.910, 10617.145, 104.865, 52494.768 18/02/17,15:16:23,16,09,2, 11.9,1,1, -7.910, 10617.094, 104.862, 52494.739 18/02/17,15:16:23,17,09,2, 11.9,1,1, -7.910, 10617.081, 104.832, 52494.830 18/02/17,15:16:23,18,09,2, 11.9,1,1, -7.910, 10617.077, 104.840, 52494.832 18/02/17,15:16:23,19,09,2, 11.9,1,1, -7.910, 10617.054, 104.860, 52494.811 18/02/17,15:16:24,00,09,2, 11.9,1,1, -7.907, 10617.049, 104.860, 52494.811 18/02/17,15:16:24,01,09,2, 11.9,1,1, -7.907, 10617.001, 104.842, 52494.814 18/02/17,15:16:24,02,09,2, 11.9,1,1, -7.907, 10616.986, 104.845, 52494.723 18/02/17,15:16:24,03,09,2, 11.9,1,1, -7.907, 10616.975, 104.812, 52494.690 18/02/17,15:16:24,04,09,2, 11.9,1,1, -7.907, 10616.951, 104.831, 52494.734 18/02/17,15:16:24,05,09,2, 11.9,1,1, -7.907, 10616.915, 104.801, 52494.711 18/02/17,15:16:24,06,09,2, 11.9,1,1, -7.907, 10616.904, 104.807, 52494.751 18/02/17,15:16:24,07,09,2, 11.9,1,1, -7.907, 10616.888, 104.796, 52494.659 18/02/17,15:16:24,08,09,2, 11.9,1,1, -7.907, 10616.879, 104.796, 52494.779 18/02/17,15:16:24,09,09,2, 11.9,1,1, -7.907, 10616.861, 104.773, 52494.660 18/02/17,15:16:24,10,09,2, 11.9,1,1, -7.907, 10616.834, 104.770, 52494.676 18/02/17,15:16:24,11,09,2, 11.9,1,1, -7.907, 10616.809, 104.765, 52494.662 18/02/17,15:16:24,12,09,2, 11.9,1,1, -7.907, 10616.769, 104.765, 52494.645 18/02/17,15:16:24,13,09,2, 11.9,1,1, -7.907, 10616.763, 104.761, 52494.625 18/02/17,15:16:24,14,09,2, 11.9,1,1, -7.907, 10616.744, 104.773, 52494.686 18/02/17,15:16:24,15,09,2, 11.9,1,1, -7.907, 10616.693, 104.763, 52494.696 18/02/17,15:16:24,16,09,2, 11.9,1,1, -7.907, 10616.694, 104.766, 52494.671 18/02/17,15:16:24,17,09,2, 11.9,1,1, -7.907, 10616.691, 104.745, 52494.596 18/02/17,15:16:24,18,09,2, 11.9,1,1, -7.907, 10616.703, 104.772, 52494.605 18/02/17,15:16:24,19,09,2, 11.9,1,1, -7.907, 10616.636, 104.744, 52494.577 18/02/17,15:16:25,00,09,2, 11.9,1,1, -7.908, 10616.632, 104.744, 52494.577 18/02/17,15:16:25,01,09,2, 11.9,1,1, -7.908, 10616.589, 104.731, 52494.521 18/02/17,15:16:25,02,09,2, 11.9,1,1, -7.908, 10616.566, 104.716, 52494.545 18/02/17,15:16:25,03,09,2, 11.9,1,1, -7.908, 10616.569, 104.724, 52494.595 18/02/17,15:16:25,04,09,2, 11.9,1,1, -7.908, 10616.518, 104.713, 52494.576 18/02/17,15:16:25,05,09,2, 11.9,1,1, -7.908, 10616.524, 104.689, 52494.531 18/02/17,15:16:25,06,09,2, 11.9,1,1, -7.908, 10616.498, 104.659, 52494.457 18/02/17,15:16:25,07,09,2, 11.9,1,1, -7.908, 10616.425, 104.677, 52494.624 18/02/17,15:16:25,08,09,2, 11.9,1,1, -7.908, 10616.444, 104.674, 52494.430 18/02/17,15:16:25,09,09,2, 11.9,1,1, -7.908, 10616.394, 104.668, 52494.443 18/02/17,15:16:25,10,09,2, 11.9,1,1, -7.908, 10616.383, 104.697, 52494.481 18/02/17,15:16:25,11,09,2, 11.9,1,1, -7.908, 10616.381, 104.672, 52494.534 18/02/17,15:16:25,12,09,2, 11.9,1,1, -7.908, 10616.352, 104.673, 52494.442 18/02/17,15:16:25,13,09,2, 11.9,1,1, -7.908, 10616.338, 104.629, 52494.520 18/02/17,15:16:25,14,09,2, 11.9,1,1, -7.908, 10616.321, 104.639, 52494.524 18/02/17,15:16:25,15,09,2, 11.9,1,1, -7.908, 10616.311, 104.655, 52494.426 18/02/17,15:16:25,16,09,2, 11.9,1,1, -7.908, 10616.253, 104.615, 52494.400 18/02/17,15:16:25,17,09,2, 11.9,1,1, -7.908, 10616.249, 104.641, 52494.385 18/02/17,15:16:25,18,09,2, 11.9,1,1, -7.908, 10616.219, 104.641, 52494.452 18/02/17,15:16:25,19,09,2, 11.9,1,1, -7.908, 10616.176, 104.603, 52494.414 18/02/17,15:16:26,00,09,2, 11.9,1,1, -7.910, 10616.173, 104.603, 52494.414 18/02/17,15:16:26,01,09,2, 11.9,1,1, -7.910, 10616.171, 104.607, 52494.334 18/02/17,15:16:26,02,09,2, 11.9,1,1, -7.910, 10616.124, 104.623, 52494.390 18/02/17,15:16:26,03,09,2, 11.9,1,1, -7.910, 10616.096, 104.611, 52494.373 18/02/17,15:16:26,04,09,2, 11.9,1,1, -7.910, 10616.077, 104.606, 52494.378 18/02/17,15:16:26,05,09,2, 11.9,1,1, -7.910, 10616.053, 104.587, 52494.390 18/02/17,15:16:26,06,09,2, 11.9,1,1, -7.910, 10616.029, 104.556, 52494.360 18/02/17,15:16:26,07,09,2, 11.9,1,1, -7.910, 10616.023, 104.559, 52494.382 18/02/17,15:16:26,08,09,2, 11.9,1,1, -7.910, 10615.987, 104.585, 52494.341 18/02/17,15:16:26,09,09,2, 11.9,1,1, -7.910, 10615.952, 104.556, 52494.360 18/02/17,15:16:26,10,09,2, 11.9,1,1, -7.910, 10615.961, 104.564, 52494.384 18/02/17,15:16:26,11,09,2, 11.9,1,1, -7.910, 10615.961, 104.545, 52494.307 18/02/17,15:16:26,12,09,2, 11.9,1,1, -7.910, 10615.909, 104.496, 52494.238 18/02/17,15:16:26,13,09,2, 11.9,1,1, -7.910, 10615.902, 104.568, 52494.326 18/02/17,15:16:26,14,09,2, 11.9,1,1, -7.910, 10615.874, 104.535, 52494.279 18/02/17,15:16:26,15,09,2, 11.9,1,1, -7.910, 10615.838, 104.505, 52494.332 18/02/17,15:16:26,16,09,2, 11.9,1,1, -7.910, 10615.843, 104.537, 52494.236 18/02/17,15:16:26,17,09,2, 11.9,1,1, -7.910, 10615.776, 104.516, 52494.271 18/02/17,15:16:26,18,09,2, 11.9,1,1, -7.910, 10615.784, 104.509, 52494.275 18/02/17,15:16:26,19,09,2, 11.9,1,1, -7.910, 10615.749, 104.489, 52494.177 18/02/17,15:16:27,00,09,2, 11.8,1,1, -7.907, 10615.747, 104.489, 52494.177 18/02/17,15:16:27,01,09,2, 11.8,1,1, -7.907, 10615.696, 104.488, 52494.180 18/02/17,15:16:27,02,09,2, 11.8,1,1, -7.907, 10615.689, 104.502, 52494.198 18/02/17,15:16:27,03,09,2, 11.8,1,1, -7.907, 10615.656, 104.459, 52494.194 18/02/17,15:16:27,04,09,2, 11.8,1,1, -7.907, 10615.619, 104.476, 52494.210 18/02/17,15:16:27,05,09,2, 11.8,1,1, -7.907, 10615.594, 104.465, 52494.206 18/02/17,15:16:27,06,09,2, 11.8,1,1, -7.907, 10615.597, 104.470, 52494.138 18/02/17,15:16:27,07,09,2, 11.8,1,1, -7.907, 10615.561, 104.479, 52494.214 18/02/17,15:16:27,08,09,2, 11.8,1,1, -7.907, 10615.570, 104.462, 52494.211 18/02/17,15:16:27,09,09,2, 11.8,1,1, -7.907, 10615.516, 104.460, 52494.202 18/02/17,15:16:27,10,09,2, 11.8,1,1, -7.907, 10615.518, 104.448, 52494.186 18/02/17,15:16:27,11,09,2, 11.8,1,1, -7.907, 10615.494, 104.444, 52494.125 18/02/17,15:16:27,12,09,2, 11.8,1,1, -7.907, 10615.472, 104.401, 52494.096 18/02/17,15:16:27,13,09,2, 11.8,1,1, -7.907, 10615.429, 104.400, 52494.096 18/02/17,15:16:27,14,09,2, 11.8,1,1, -7.907, 10615.393, 104.412, 52494.033 18/02/17,15:16:27,15,09,2, 11.8,1,1, -7.907, 10615.386, 104.396, 52494.116 18/02/17,15:16:27,16,09,2, 11.8,1,1, -7.907, 10615.370, 104.408, 52494.008 18/02/17,15:16:27,17,09,2, 11.8,1,1, -7.907, 10615.332, 104.404, 52494.106 18/02/17,15:16:27,18,09,2, 11.8,1,1, -7.907, 10615.312, 104.399, 52494.043 18/02/17,15:16:27,19,09,2, 11.8,1,1, -7.907, 10615.321, 104.381, 52494.008 18/02/17,15:16:28,00,08,2, 11.9,1,1, -7.909, 10615.321, 104.381, 52494.008 18/02/17,15:16:28,01,08,2, 11.9,1,1, -7.909, 10615.262, 104.385, 52494.061 18/02/17,15:16:28,02,08,2, 11.9,1,1, -7.909, 10615.223, 104.363, 52493.996 18/02/17,15:16:28,03,08,2, 11.9,1,1, -7.909, 10615.211, 104.378, 52494.081 18/02/17,15:16:28,04,08,2, 11.9,1,1, -7.909, 10615.182, 104.370, 52494.034 18/02/17,15:16:28,05,08,2, 11.9,1,1, -7.909, 10615.187, 104.375, 52494.008 18/02/17,15:16:28,06,08,2, 11.9,1,1, -7.909, 10615.150, 104.371, 52493.973 18/02/17,15:16:28,07,08,2, 11.9,1,1, -7.909, 10615.131, 104.355, 52493.980 18/02/17,15:16:28,08,08,2, 11.9,1,1, -7.909, 10615.109, 104.356, 52494.044 18/02/17,15:16:28,09,08,2, 11.9,1,1, -7.909, 10615.054, 104.340, 52494.025 18/02/17,15:16:28,10,08,2, 11.9,1,1, -7.909, 10615.032, 104.318, 52494.039 18/02/17,15:16:28,11,08,2, 11.9,1,1, -7.909, 10614.994, 104.300, 52493.940 18/02/17,15:16:28,12,08,2, 11.9,1,1, -7.909, 10614.990, 104.301, 52493.952 18/02/17,15:16:28,13,08,2, 11.9,1,1, -7.909, 10614.967, 104.289, 52493.909 18/02/17,15:16:28,14,08,2, 11.9,1,1, -7.909, 10614.936, 104.321, 52493.905 18/02/17,15:16:28,15,08,2, 11.9,1,1, -7.909, 10614.912, 104.281, 52493.914 18/02/17,15:16:28,16,08,2, 11.9,1,1, -7.909, 10614.900, 104.271, 52493.847 18/02/17,15:16:28,17,08,2, 11.9,1,1, -7.909, 10614.873, 104.279, 52493.901 18/02/17,15:16:28,18,08,2, 11.9,1,1, -7.909, 10614.891, 104.263, 52493.868 18/02/17,15:16:28,19,08,2, 11.9,1,1, -7.909, 10614.842, 104.275, 52493.804 18/02/17,15:16:29,00,08,2, 11.8,1,1, -7.910, 10614.837, 104.275, 52493.804 18/02/17,15:16:29,01,08,2, 11.8,1,1, -7.910, 10614.763, 104.264, 52493.909 18/02/17,15:16:29,02,08,2, 11.8,1,1, -7.910, 10614.770, 104.246, 52493.888 18/02/17,15:16:29,03,08,2, 11.8,1,1, -7.910, 10614.756, 104.256, 52493.842 18/02/17,15:16:29,04,08,2, 11.8,1,1, -7.910, 10614.706, 104.228, 52493.849 18/02/17,15:16:29,05,08,2, 11.8,1,1, -7.910, 10614.674, 104.230, 52493.844 18/02/17,15:16:29,06,08,2, 11.8,1,1, -7.910, 10614.708, 104.224, 52493.808 18/02/17,15:16:29,07,08,2, 11.8,1,1, -7.910, 10614.651, 104.201, 52493.777 18/02/17,15:16:29,08,08,2, 11.8,1,1, -7.910, 10614.634, 104.222, 52493.841 18/02/17,15:16:29,09,08,2, 11.8,1,1, -7.910, 10614.574, 104.189, 52493.772 18/02/17,15:16:29,10,08,2, 11.8,1,1, -7.910, 10614.557, 104.201, 52493.779 18/02/17,15:16:29,11,08,2, 11.8,1,1, -7.910, 10614.537, 104.173, 52493.800 18/02/17,15:16:29,12,08,2, 11.8,1,1, -7.910, 10614.522, 104.163, 52493.774 18/02/17,15:16:29,13,08,2, 11.8,1,1, -7.910, 10614.489, 104.173, 52493.738 18/02/17,15:16:29,14,08,2, 11.8,1,1, -7.910, 10614.465, 104.132, 52493.702 18/02/17,15:16:29,15,08,2, 11.8,1,1, -7.910, 10614.436, 104.150, 52493.723 18/02/17,15:16:29,16,08,2, 11.8,1,1, -7.910, 10614.417, 104.115, 52493.722 18/02/17,15:16:29,17,08,2, 11.8,1,1, -7.910, 10614.384, 104.135, 52493.785 18/02/17,15:16:29,18,08,2, 11.8,1,1, -7.910, 10614.363, 104.142, 52493.743 18/02/17,15:16:29,19,08,2, 11.8,1,1, -7.910, 10614.341, 104.110, 52493.704 18/02/17,15:16:30,00,08,2, 11.8,1,1, -7.903, 10614.337, 104.110, 52493.704 18/02/17,15:16:30,01,08,2, 11.8,1,1, -7.903, 10614.302, 104.110, 52493.687 18/02/17,15:16:30,02,08,2, 11.8,1,1, -7.903, 10614.280, 104.100, 52493.678 18/02/17,15:16:30,03,08,2, 11.8,1,1, -7.903, 10614.254, 104.077, 52493.633 18/02/17,15:16:30,04,08,2, 11.8,1,1, -7.903, 10614.248, 104.093, 52493.612 18/02/17,15:16:30,05,08,2, 11.8,1,1, -7.903, 10614.199, 104.079, 52493.619 18/02/17,15:16:30,06,08,2, 11.8,1,1, -7.903, 10614.178, 104.065, 52493.646 18/02/17,15:16:30,07,08,2, 11.8,1,1, -7.903, 10614.150, 104.060, 52493.647 18/02/17,15:16:30,08,08,2, 11.8,1,1, -7.903, 10614.146, 104.045, 52493.683 18/02/17,15:16:30,09,08,2, 11.8,1,1, -7.903, 10614.118, 104.027, 52493.543 18/02/17,15:16:30,10,08,2, 11.8,1,1, -7.903, 10614.083, 104.060, 52493.595 18/02/17,15:16:30,11,08,2, 11.8,1,1, -7.903, 10614.078, 104.023, 52493.562 18/02/17,15:16:30,12,08,2, 11.8,1,1, -7.903, 10614.020, 103.997, 52493.512 18/02/17,15:16:30,13,08,2, 11.8,1,1, -7.903, 10614.025, 104.003, 52493.434 18/02/17,15:16:30,14,08,2, 11.8,1,1, -7.903, 10614.017, 103.998, 52493.589 18/02/17,15:16:30,15,08,2, 11.8,1,1, -7.903, 10613.984, 103.987, 52493.547 18/02/17,15:16:30,16,08,2, 11.8,1,1, -7.903, 10613.918, 103.977, 52493.543 18/02/17,15:16:30,17,08,2, 11.8,1,1, -7.903, 10613.923, 103.945, 52493.587 18/02/17,15:16:30,18,08,2, 11.8,1,1, -7.903, 10613.884, 103.946, 52493.570 18/02/17,15:16:30,19,08,2, 11.8,1,1, -7.903, 10613.888, 103.942, 52493.479 18/02/17,15:16:31,00,08,2, 11.9,1,1, -7.904, 10613.886, 103.942, 52493.479 18/02/17,15:16:31,01,08,2, 11.9,1,1, -7.904, 10613.838, 103.951, 52493.468 18/02/17,15:16:31,02,08,2, 11.9,1,1, -7.904, 10613.812, 103.924, 52493.416 18/02/17,15:16:31,03,08,2, 11.9,1,1, -7.904, 10613.769, 103.929, 52493.392 18/02/17,15:16:31,04,08,2, 11.9,1,1, -7.904, 10613.753, 103.926, 52493.424 18/02/17,15:16:31,05,08,2, 11.9,1,1, -7.904, 10613.731, 103.900, 52493.393 18/02/17,15:16:31,06,08,2, 11.9,1,1, -7.904, 10613.667, 103.925, 52493.408 18/02/17,15:16:31,07,08,2, 11.9,1,1, -7.904, 10613.670, 103.902, 52493.442 18/02/17,15:16:31,08,08,2, 11.9,1,1, -7.904, 10613.623, 103.899, 52493.356 18/02/17,15:16:31,09,08,2, 11.9,1,1, -7.904, 10613.591, 103.873, 52493.376 18/02/17,15:16:31,10,08,2, 11.9,1,1, -7.904, 10613.600, 103.863, 52493.411 18/02/17,15:16:31,11,08,2, 11.9,1,1, -7.904, 10613.579, 103.871, 52493.353 18/02/17,15:16:31,12,08,2, 11.9,1,1, -7.904, 10613.516, 103.863, 52493.296 18/02/17,15:16:31,13,08,2, 11.9,1,1, -7.904, 10613.510, 103.847, 52493.328 18/02/17,15:16:31,14,08,2, 11.9,1,1, -7.904, 10613.479, 103.834, 52493.322 18/02/17,15:16:31,15,08,2, 11.9,1,1, -7.904, 10613.431, 103.853, 52493.377 18/02/17,15:16:31,16,08,2, 11.9,1,1, -7.904, 10613.465, 103.840, 52493.368 18/02/17,15:16:31,17,08,2, 11.9,1,1, -7.904, 10613.394, 103.818, 52493.285 18/02/17,15:16:31,18,08,2, 11.9,1,1, -7.904, 10613.380, 103.827, 52493.372 18/02/17,15:16:31,19,08,2, 11.9,1,1, -7.904, 10613.373, 103.804, 52493.327 18/02/17,15:16:32,00,08,2, 11.9,1,1, -7.904, 10613.369, 103.804, 52493.327 18/02/17,15:16:32,01,08,2, 11.9,1,1, -7.904, 10613.320, 103.768, 52493.309 18/02/17,15:16:32,02,08,2, 11.9,1,1, -7.904, 10613.266, 103.762, 52493.215 18/02/17,15:16:32,03,08,2, 11.9,1,1, -7.904, 10613.257, 103.766, 52493.242 18/02/17,15:16:32,04,08,2, 11.9,1,1, -7.904, 10613.207, 103.742, 52493.223 18/02/17,15:16:32,05,08,2, 11.9,1,1, -7.904, 10613.198, 103.718, 52493.228 18/02/17,15:16:32,06,08,2, 11.9,1,1, -7.904, 10613.176, 103.756, 52493.208 18/02/17,15:16:32,07,08,2, 11.9,1,1, -7.904, 10613.145, 103.738, 52493.211 18/02/17,15:16:32,08,08,2, 11.9,1,1, -7.904, 10613.110, 103.734, 52493.218 18/02/17,15:16:32,09,08,2, 11.9,1,1, -7.904, 10613.104, 103.732, 52493.221 18/02/17,15:16:32,10,08,2, 11.9,1,1, -7.904, 10613.092, 103.692, 52493.175 18/02/17,15:16:32,11,08,2, 11.9,1,1, -7.904, 10613.068, 103.698, 52493.192 18/02/17,15:16:32,12,08,2, 11.9,1,1, -7.904, 10613.002, 103.704, 52493.254 18/02/17,15:16:32,13,08,2, 11.9,1,1, -7.904, 10612.984, 103.670, 52493.180 18/02/17,15:16:32,14,08,2, 11.9,1,1, -7.904, 10612.979, 103.665, 52493.116 18/02/17,15:16:32,15,08,2, 11.9,1,1, -7.904, 10612.933, 103.665, 52493.078 18/02/17,15:16:32,16,08,2, 11.9,1,1, -7.904, 10612.897, 103.634, 52493.122 18/02/17,15:16:32,17,08,2, 11.9,1,1, -7.904, 10612.876, 103.654, 52493.204 18/02/17,15:16:32,18,08,2, 11.9,1,1, -7.904, 10612.865, 103.640, 52493.165 18/02/17,15:16:32,19,08,2, 11.9,1,1, -7.904, 10612.839, 103.620, 52493.179 18/02/17,15:16:33,00,09,2, 11.9,1,1, -7.903, 10612.835, 103.620, 52493.179 18/02/17,15:16:33,01,09,2, 11.9,1,1, -7.903, 10612.806, 103.617, 52493.045 18/02/17,15:16:33,02,09,2, 11.9,1,1, -7.903, 10612.791, 103.621, 52493.123 18/02/17,15:16:33,03,09,2, 11.9,1,1, -7.903, 10612.762, 103.583, 52493.055 18/02/17,15:16:33,04,09,2, 11.9,1,1, -7.903, 10612.734, 103.583, 52493.049 18/02/17,15:16:33,05,09,2, 11.9,1,1, -7.903, 10612.713, 103.604, 52493.035 18/02/17,15:16:33,06,09,2, 11.9,1,1, -7.903, 10612.695, 103.574, 52493.001 18/02/17,15:16:33,07,09,2, 11.9,1,1, -7.903, 10612.599, 103.562, 52492.965 18/02/17,15:16:33,08,09,2, 11.9,1,1, -7.903, 10612.626, 103.567, 52493.058 18/02/17,15:16:33,09,09,2, 11.9,1,1, -7.903, 10612.588, 103.552, 52492.969 18/02/17,15:16:33,10,09,2, 11.9,1,1, -7.903, 10612.548, 103.544, 52493.032 18/02/17,15:16:33,11,09,2, 11.9,1,1, -7.903, 10612.542, 103.553, 52493.019 18/02/17,15:16:33,12,09,2, 11.9,1,1, -7.903, 10612.467, 103.546, 52492.993 18/02/17,15:16:33,13,09,2, 11.9,1,1, -7.903, 10612.443, 103.506, 52493.007 18/02/17,15:16:33,14,09,2, 11.9,1,1, -7.903, 10612.447, 103.532, 52493.035 18/02/17,15:16:33,15,09,2, 11.9,1,1, -7.903, 10612.426, 103.497, 52492.933 18/02/17,15:16:33,16,09,2, 11.9,1,1, -7.903, 10612.379, 103.480, 52492.962 18/02/17,15:16:33,17,09,2, 11.9,1,1, -7.903, 10612.360, 103.475, 52492.916 18/02/17,15:16:33,18,09,2, 11.9,1,1, -7.903, 10612.357, 103.471, 52492.961 18/02/17,15:16:33,19,09,2, 11.9,1,1, -7.903, 10612.294, 103.455, 52492.892 18/02/17,15:16:34,00,09,2, 11.9,1,1, -7.906, 10612.292, 103.455, 52492.892 18/02/17,15:16:34,01,09,2, 11.9,1,1, -7.906, 10612.276, 103.430, 52492.948 18/02/17,15:16:34,02,09,2, 11.9,1,1, -7.906, 10612.229, 103.423, 52492.908 18/02/17,15:16:34,03,09,2, 11.9,1,1, -7.906, 10612.244, 103.411, 52492.887 18/02/17,15:16:34,04,09,2, 11.9,1,1, -7.906, 10612.184, 103.396, 52492.864 18/02/17,15:16:34,05,09,2, 11.9,1,1, -7.906, 10612.168, 103.406, 52492.886 18/02/17,15:16:34,06,09,2, 11.9,1,1, -7.906, 10612.155, 103.377, 52492.728 18/02/17,15:16:34,07,09,2, 11.9,1,1, -7.906, 10612.143, 103.385, 52492.782 18/02/17,15:16:34,08,09,2, 11.9,1,1, -7.906, 10612.097, 103.399, 52492.871 18/02/17,15:16:34,09,09,2, 11.9,1,1, -7.906, 10612.067, 103.376, 52492.857 18/02/17,15:16:34,10,09,2, 11.9,1,1, -7.906, 10612.036, 103.352, 52492.897 18/02/17,15:16:34,11,09,2, 11.9,1,1, -7.906, 10612.022, 103.357, 52492.873 18/02/17,15:16:34,12,09,2, 11.9,1,1, -7.906, 10611.973, 103.344, 52492.772 18/02/17,15:16:34,13,09,2, 11.9,1,1, -7.906, 10611.945, 103.337, 52492.747 18/02/17,15:16:34,14,09,2, 11.9,1,1, -7.906, 10611.924, 103.335, 52492.799 18/02/17,15:16:34,15,09,2, 11.9,1,1, -7.906, 10611.885, 103.319, 52492.735 18/02/17,15:16:34,16,09,2, 11.9,1,1, -7.906, 10611.886, 103.316, 52492.780 18/02/17,15:16:34,17,09,2, 11.9,1,1, -7.906, 10611.832, 103.278, 52492.774 18/02/17,15:16:34,18,09,2, 11.9,1,1, -7.906, 10611.814, 103.295, 52492.778 18/02/17,15:16:34,19,09,2, 11.9,1,1, -7.906, 10611.771, 103.285, 52492.772 18/02/17,15:16:35,00,08,2, 11.8,1,1, -7.908, 10611.767, 103.285, 52492.772 18/02/17,15:16:35,01,08,2, 11.8,1,1, -7.908, 10611.716, 103.268, 52492.801 18/02/17,15:16:35,02,08,2, 11.8,1,1, -7.908, 10611.716, 103.247, 52492.760 18/02/17,15:16:35,03,08,2, 11.8,1,1, -7.908, 10611.674, 103.210, 52492.672 18/02/17,15:16:35,04,08,2, 11.8,1,1, -7.908, 10611.653, 103.235, 52492.639 18/02/17,15:16:35,05,08,2, 11.8,1,1, -7.908, 10611.606, 103.218, 52492.636 18/02/17,15:16:35,06,08,2, 11.8,1,1, -7.908, 10611.625, 103.214, 52492.680 18/02/17,15:16:35,07,08,2, 11.8,1,1, -7.908, 10611.567, 103.240, 52492.717 18/02/17,15:16:35,08,08,2, 11.8,1,1, -7.908, 10611.516, 103.193, 52492.759 18/02/17,15:16:35,09,08,2, 11.8,1,1, -7.908, 10611.536, 103.185, 52492.671 18/02/17,15:16:35,10,08,2, 11.8,1,1, -7.908, 10611.477, 103.201, 52492.729 18/02/17,15:16:35,11,08,2, 11.8,1,1, -7.908, 10611.465, 103.172, 52492.759 18/02/17,15:16:35,12,08,2, 11.8,1,1, -7.908, 10611.439, 103.159, 52492.785 18/02/17,15:16:35,13,08,2, 11.8,1,1, -7.908, 10611.426, 103.151, 52492.724 18/02/17,15:16:35,14,08,2, 11.8,1,1, -7.908, 10611.400, 103.146, 52492.658 18/02/17,15:16:35,15,08,2, 11.8,1,1, -7.908, 10611.353, 103.136, 52492.662 18/02/17,15:16:35,16,08,2, 11.8,1,1, -7.908, 10611.304, 103.127, 52492.678 18/02/17,15:16:35,17,08,2, 11.8,1,1, -7.908, 10611.300, 103.135, 52492.735 18/02/17,15:16:35,18,08,2, 11.8,1,1, -7.908, 10611.272, 103.118, 52492.699 18/02/17,15:16:35,19,08,2, 11.8,1,1, -7.908, 10611.249, 103.099, 52492.607 18/02/17,15:16:36,00,08,2, 11.9,1,1, -7.906, 10611.241, 103.099, 52492.607 18/02/17,15:16:36,01,08,2, 11.9,1,1, -7.906, 10611.201, 103.083, 52492.622 18/02/17,15:16:36,02,08,2, 11.9,1,1, -7.906, 10611.144, 103.062, 52492.776 18/02/17,15:16:36,03,08,2, 11.9,1,1, -7.906, 10611.154, 103.063, 52492.693 18/02/17,15:16:36,04,08,2, 11.9,1,1, -7.906, 10611.114, 103.056, 52492.663 18/02/17,15:16:36,05,08,2, 11.9,1,1, -7.906, 10611.098, 103.036, 52492.596 18/02/17,15:16:36,06,08,2, 11.9,1,1, -7.906, 10611.067, 103.049, 52492.680 18/02/17,15:16:36,07,08,2, 11.9,1,1, -7.906, 10611.030, 103.026, 52492.584 18/02/17,15:16:36,08,08,2, 11.9,1,1, -7.906, 10611.004, 103.014, 52492.573 18/02/17,15:16:36,09,08,2, 11.9,1,1, -7.906, 10610.969, 102.987, 52492.609 18/02/17,15:16:36,10,08,2, 11.9,1,1, -7.906, 10610.951, 102.969, 52492.471 18/02/17,15:16:36,11,08,2, 11.9,1,1, -7.906, 10610.917, 102.960, 52492.569 18/02/17,15:16:36,12,08,2, 11.9,1,1, -7.906, 10610.875, 102.955, 52492.502 18/02/17,15:16:36,13,08,2, 11.9,1,1, -7.906, 10610.865, 102.941, 52492.552 18/02/17,15:16:36,14,08,2, 11.9,1,1, -7.906, 10610.822, 102.913, 52492.448 18/02/17,15:16:36,15,08,2, 11.9,1,1, -7.906, 10610.780, 102.917, 52492.459 18/02/17,15:16:36,16,08,2, 11.9,1,1, -7.906, 10610.736, 102.898, 52492.480 18/02/17,15:16:36,17,08,2, 11.9,1,1, -7.906, 10610.764, 102.897, 52492.398 18/02/17,15:16:36,18,08,2, 11.9,1,1, -7.906, 10610.686, 102.888, 52492.501 18/02/17,15:16:36,19,08,2, 11.9,1,1, -7.906, 10610.639, 102.897, 52492.461 18/02/17,15:16:37,00,09,2, 11.8,1,1, -7.909, 10610.632, 102.897, 52492.461 18/02/17,15:16:37,01,09,2, 11.8,1,1, -7.909, 10610.614, 102.870, 52492.417 18/02/17,15:16:37,02,09,2, 11.8,1,1, -7.909, 10610.602, 102.860, 52492.385 18/02/17,15:16:37,03,09,2, 11.8,1,1, -7.909, 10610.549, 102.850, 52492.462 18/02/17,15:16:37,04,09,2, 11.8,1,1, -7.909, 10610.553, 102.833, 52492.413 18/02/17,15:16:37,05,09,2, 11.8,1,1, -7.909, 10610.537, 102.849, 52492.459 18/02/17,15:16:37,06,09,2, 11.8,1,1, -7.909, 10610.489, 102.822, 52492.459 18/02/17,15:16:37,07,09,2, 11.8,1,1, -7.909, 10610.456, 102.809, 52492.414 18/02/17,15:16:37,08,09,2, 11.8,1,1, -7.909, 10610.426, 102.815, 52492.402 18/02/17,15:16:37,09,09,2, 11.8,1,1, -7.909, 10610.397, 102.768, 52492.346 18/02/17,15:16:37,10,09,2, 11.8,1,1, -7.909, 10610.393, 102.784, 52492.387 18/02/17,15:16:37,11,09,2, 11.8,1,1, -7.909, 10610.355, 102.743, 52492.292 18/02/17,15:16:37,12,09,2, 11.8,1,1, -7.909, 10610.308, 102.730, 52492.347 18/02/17,15:16:37,13,09,2, 11.8,1,1, -7.909, 10610.290, 102.742, 52492.406 18/02/17,15:16:37,14,09,2, 11.8,1,1, -7.909, 10610.274, 102.737, 52492.325 18/02/17,15:16:37,15,09,2, 11.8,1,1, -7.909, 10610.213, 102.709, 52492.310 18/02/17,15:16:37,16,09,2, 11.8,1,1, -7.909, 10610.235, 102.687, 52492.258 18/02/17,15:16:37,17,09,2, 11.8,1,1, -7.909, 10610.191, 102.714, 52492.290 18/02/17,15:16:37,18,09,2, 11.8,1,1, -7.909, 10610.130, 102.678, 52492.180 18/02/17,15:16:37,19,09,2, 11.8,1,1, -7.909, 10610.135, 102.655, 52492.262 18/02/17,15:16:38,00,09,2, 11.9,1,1, -7.903, 10610.131, 102.655, 52492.262 18/02/17,15:16:38,01,09,2, 11.9,1,1, -7.903, 10610.080, 102.664, 52492.275 18/02/17,15:16:38,02,09,2, 11.9,1,1, -7.903, 10610.041, 102.637, 52492.256 18/02/17,15:16:38,03,09,2, 11.9,1,1, -7.903, 10610.006, 102.618, 52492.157 18/02/17,15:16:38,04,09,2, 11.9,1,1, -7.903, 10609.972, 102.631, 52492.234 18/02/17,15:16:38,05,09,2, 11.9,1,1, -7.903, 10609.978, 102.631, 52492.249 18/02/17,15:16:38,06,09,2, 11.9,1,1, -7.903, 10609.955, 102.597, 52492.146 18/02/17,15:16:38,07,09,2, 11.9,1,1, -7.903, 10609.919, 102.600, 52492.279 18/02/17,15:16:38,08,09,2, 11.9,1,1, -7.903, 10609.910, 102.594, 52492.184 18/02/17,15:16:38,09,09,2, 11.9,1,1, -7.903, 10609.846, 102.573, 52492.197 18/02/17,15:16:38,10,09,2, 11.9,1,1, -7.903, 10609.835, 102.559, 52492.186 18/02/17,15:16:38,11,09,2, 11.9,1,1, -7.903, 10609.787, 102.560, 52492.109 18/02/17,15:16:38,12,09,2, 11.9,1,1, -7.903, 10609.776, 102.542, 52492.243 18/02/17,15:16:38,13,09,2, 11.9,1,1, -7.903, 10609.753, 102.514, 52492.131 18/02/17,15:16:38,14,09,2, 11.9,1,1, -7.903, 10609.709, 102.527, 52492.207 18/02/17,15:16:38,15,09,2, 11.9,1,1, -7.903, 10609.682, 102.513, 52492.084 18/02/17,15:16:38,16,09,2, 11.9,1,1, -7.903, 10609.657, 102.495, 52492.132 18/02/17,15:16:38,17,09,2, 11.9,1,1, -7.903, 10609.640, 102.487, 52492.122 18/02/17,15:16:38,18,09,2, 11.9,1,1, -7.903, 10609.600, 102.484, 52492.154 18/02/17,15:16:38,19,09,2, 11.9,1,1, -7.903, 10609.567, 102.478, 52492.138 18/02/17,15:16:39,00,08,2, 11.8,1,1, -7.906, 10609.564, 102.478, 52492.138 18/02/17,15:16:39,01,08,2, 11.8,1,1, -7.906, 10609.516, 102.440, 52492.041 18/02/17,15:16:39,02,08,2, 11.8,1,1, -7.906, 10609.490, 102.437, 52492.017 18/02/17,15:16:39,03,08,2, 11.8,1,1, -7.906, 10609.486, 102.424, 52492.042 18/02/17,15:16:39,04,08,2, 11.8,1,1, -7.906, 10609.434, 102.406, 52492.047 18/02/17,15:16:39,05,08,2, 11.8,1,1, -7.906, 10609.422, 102.404, 52491.990 18/02/17,15:16:39,06,08,2, 11.8,1,1, -7.906, 10609.373, 102.380, 52492.016 18/02/17,15:16:39,07,08,2, 11.8,1,1, -7.906, 10609.328, 102.360, 52492.009 18/02/17,15:16:39,08,08,2, 11.8,1,1, -7.906, 10609.315, 102.360, 52492.057 18/02/17,15:16:39,09,08,2, 11.8,1,1, -7.906, 10609.308, 102.325, 52492.004 18/02/17,15:16:39,10,08,2, 11.8,1,1, -7.906, 10609.280, 102.349, 52491.991 18/02/17,15:16:39,11,08,2, 11.8,1,1, -7.906, 10609.228, 102.333, 52491.935 18/02/17,15:16:39,12,08,2, 11.8,1,1, -7.906, 10609.185, 102.336, 52491.968 18/02/17,15:16:39,13,08,2, 11.8,1,1, -7.906, 10609.166, 102.298, 52491.939 18/02/17,15:16:39,14,08,2, 11.8,1,1, -7.906, 10609.129, 102.295, 52491.968 18/02/17,15:16:39,15,08,2, 11.8,1,1, -7.906, 10609.114, 102.279, 52491.895 18/02/17,15:16:39,16,08,2, 11.8,1,1, -7.906, 10609.073, 102.260, 52491.901 18/02/17,15:16:39,17,08,2, 11.8,1,1, -7.906, 10609.066, 102.243, 52491.937 18/02/17,15:16:39,18,08,2, 11.8,1,1, -7.906, 10609.061, 102.232, 52491.943 18/02/17,15:16:39,19,08,2, 11.8,1,1, -7.906, 10609.035, 102.267, 52491.906 18/02/17,15:16:40,00,08,2, 11.9,1,1, -7.907, 10609.030, 102.267, 52491.906 18/02/17,15:16:40,01,08,2, 11.9,1,1, -7.907, 10608.947, 102.212, 52491.834 18/02/17,15:16:40,02,08,2, 11.9,1,1, -7.907, 10608.908, 102.217, 52491.871 18/02/17,15:16:40,03,08,2, 11.9,1,1, -7.907, 10608.919, 102.185, 52491.849 18/02/17,15:16:40,04,08,2, 11.9,1,1, -7.907, 10608.876, 102.177, 52491.886 18/02/17,15:16:40,05,08,2, 11.9,1,1, -7.907, 10608.850, 102.163, 52491.762 18/02/17,15:16:40,06,08,2, 11.9,1,1, -7.907, 10608.805, 102.149, 52491.755 18/02/17,15:16:40,07,08,2, 11.9,1,1, -7.907, 10608.801, 102.135, 52491.765 18/02/17,15:16:40,08,08,2, 11.9,1,1, -7.907, 10608.743, 102.113, 52491.759 18/02/17,15:16:40,09,08,2, 11.9,1,1, -7.907, 10608.744, 102.101, 52491.743 18/02/17,15:16:40,10,08,2, 11.9,1,1, -7.907, 10608.698, 102.098, 52491.786 18/02/17,15:16:40,11,08,2, 11.9,1,1, -7.907, 10608.682, 102.084, 52491.713 18/02/17,15:16:40,12,08,2, 11.9,1,1, -7.907, 10608.663, 102.065, 52491.694 18/02/17,15:16:40,13,08,2, 11.9,1,1, -7.907, 10608.628, 102.049, 52491.610 18/02/17,15:16:40,14,08,2, 11.9,1,1, -7.907, 10608.590, 102.039, 52491.624 18/02/17,15:16:40,15,08,2, 11.9,1,1, -7.907, 10608.561, 102.031, 52491.611 18/02/17,15:16:40,16,08,2, 11.9,1,1, -7.907, 10608.541, 102.027, 52491.691 18/02/17,15:16:40,17,08,2, 11.9,1,1, -7.907, 10608.513, 102.008, 52491.636 18/02/17,15:16:40,18,08,2, 11.9,1,1, -7.907, 10608.503, 101.968, 52491.393 18/02/17,15:16:40,19,08,2, 11.9,1,1, -7.907, 10608.466, 101.975, 52491.484 18/02/17,15:16:41,00,08,2, 11.9,1,1, -7.906, 10608.462, 101.975, 52491.484 18/02/17,15:16:41,01,08,2, 11.9,1,1, -7.906, 10608.405, 101.950, 52491.577 18/02/17,15:16:41,02,08,2, 11.9,1,1, -7.906, 10608.403, 101.936, 52491.589 18/02/17,15:16:41,03,08,2, 11.9,1,1, -7.906, 10608.351, 101.940, 52491.579 18/02/17,15:16:41,04,08,2, 11.9,1,1, -7.906, 10608.340, 101.932, 52491.507 18/02/17,15:16:41,05,08,2, 11.9,1,1, -7.906, 10608.300, 101.893, 52491.443 18/02/17,15:16:41,06,08,2, 11.9,1,1, -7.906, 10608.228, 101.897, 52491.477 18/02/17,15:16:41,07,08,2, 11.9,1,1, -7.906, 10608.212, 101.910, 52491.500 18/02/17,15:16:41,08,08,2, 11.9,1,1, -7.906, 10608.213, 101.881, 52491.511 18/02/17,15:16:41,09,08,2, 11.9,1,1, -7.906, 10608.198, 101.884, 52491.468 18/02/17,15:16:41,10,08,2, 11.9,1,1, -7.906, 10608.126, 101.860, 52491.420 18/02/17,15:16:41,11,08,2, 11.9,1,1, -7.906, 10608.154, 101.850, 52491.466 18/02/17,15:16:41,12,08,2, 11.9,1,1, -7.906, 10608.119, 101.835, 52491.420 18/02/17,15:16:41,13,08,2, 11.9,1,1, -7.906, 10608.066, 101.815, 52491.406 18/02/17,15:16:41,14,08,2, 11.9,1,1, -7.906, 10608.045, 101.824, 52491.436 18/02/17,15:16:41,15,08,2, 11.9,1,1, -7.906, 10608.012, 101.834, 52491.444 18/02/17,15:16:41,16,08,2, 11.9,1,1, -7.906, 10607.984, 101.807, 52491.415 18/02/17,15:16:41,17,08,2, 11.9,1,1, -7.906, 10607.959, 101.806, 52491.321 18/02/17,15:16:41,18,08,2, 11.9,1,1, -7.906, 10607.942, 101.775, 52491.431 18/02/17,15:16:41,19,08,2, 11.9,1,1, -7.906, 10607.910, 101.793, 52491.394 18/02/17,15:16:42,00,08,2, 11.8,1,1, -7.908, 10607.903, 101.793, 52491.394 18/02/17,15:16:42,01,08,2, 11.8,1,1, -7.908, 10607.832, 101.730, 52491.291 18/02/17,15:16:42,02,08,2, 11.8,1,1, -7.908, 10607.806, 101.718, 52491.267 18/02/17,15:16:42,03,08,2, 11.8,1,1, -7.908, 10607.791, 101.712, 52491.384 18/02/17,15:16:42,04,08,2, 11.8,1,1, -7.908, 10607.750, 101.703, 52491.374 18/02/17,15:16:42,05,08,2, 11.8,1,1, -7.908, 10607.770, 101.677, 52491.291 18/02/17,15:16:42,06,08,2, 11.8,1,1, -7.908, 10607.711, 101.686, 52491.263 18/02/17,15:16:42,07,08,2, 11.8,1,1, -7.908, 10607.678, 101.666, 52491.338 18/02/17,15:16:42,08,08,2, 11.8,1,1, -7.908, 10607.647, 101.662, 52491.286 18/02/17,15:16:42,09,08,2, 11.8,1,1, -7.908, 10607.618, 101.644, 52491.211 18/02/17,15:16:42,10,08,2, 11.8,1,1, -7.908, 10607.566, 101.620, 52491.263 18/02/17,15:16:42,11,08,2, 11.8,1,1, -7.908, 10607.571, 101.609, 52491.236 18/02/17,15:16:42,12,08,2, 11.8,1,1, -7.908, 10607.535, 101.610, 52491.267 18/02/17,15:16:42,13,08,2, 11.8,1,1, -7.908, 10607.524, 101.600, 52491.293 18/02/17,15:16:42,14,08,2, 11.8,1,1, -7.908, 10607.467, 101.600, 52491.288 18/02/17,15:16:42,15,08,2, 11.8,1,1, -7.908, 10607.444, 101.573, 52491.255 18/02/17,15:16:42,16,08,2, 11.8,1,1, -7.908, 10607.422, 101.580, 52491.282 18/02/17,15:16:42,17,08,2, 11.8,1,1, -7.908, 10607.407, 101.547, 52491.187 18/02/17,15:16:42,18,08,2, 11.8,1,1, -7.908, 10607.372, 101.547, 52491.260 18/02/17,15:16:42,19,08,2, 11.8,1,1, -7.908, 10607.353, 101.526, 52491.193 18/02/17,15:16:43,00,08,2, 11.9,1,1, -7.905, 10607.352, 101.526, 52491.193 18/02/17,15:16:43,01,08,2, 11.9,1,1, -7.905, 10607.265, 101.504, 52491.110 18/02/17,15:16:43,02,08,2, 11.9,1,1, -7.905, 10607.262, 101.486, 52491.165 18/02/17,15:16:43,03,08,2, 11.9,1,1, -7.905, 10607.232, 101.479, 52491.098 18/02/17,15:16:43,04,08,2, 11.9,1,1, -7.905, 10607.197, 101.445, 52491.136 18/02/17,15:16:43,05,08,2, 11.9,1,1, -7.905, 10607.156, 101.468, 52491.180 18/02/17,15:16:43,06,08,2, 11.9,1,1, -7.905, 10607.132, 101.412, 52491.110 18/02/17,15:16:43,07,08,2, 11.9,1,1, -7.905, 10607.104, 101.438, 52491.075 18/02/17,15:16:43,08,08,2, 11.9,1,1, -7.905, 10607.089, 101.405, 52491.099 18/02/17,15:16:43,09,08,2, 11.9,1,1, -7.905, 10607.069, 101.403, 52491.084 18/02/17,15:16:43,10,08,2, 11.9,1,1, -7.905, 10607.039, 101.392, 52491.074 18/02/17,15:16:43,11,08,2, 11.9,1,1, -7.905, 10607.038, 101.355, 52491.096 18/02/17,15:16:43,12,08,2, 11.9,1,1, -7.905, 10606.998, 101.369, 52491.114 18/02/17,15:16:43,13,08,2, 11.9,1,1, -7.905, 10606.953, 101.353, 52491.102 18/02/17,15:16:43,14,08,2, 11.9,1,1, -7.905, 10606.949, 101.336, 52491.057 18/02/17,15:16:43,15,08,2, 11.9,1,1, -7.905, 10606.921, 101.324, 52491.059 18/02/17,15:16:43,16,08,2, 11.9,1,1, -7.905, 10606.892, 101.298, 52490.982 18/02/17,15:16:43,17,08,2, 11.9,1,1, -7.905, 10606.862, 101.301, 52490.978 18/02/17,15:16:43,18,08,2, 11.9,1,1, -7.905, 10606.849, 101.278, 52490.957 18/02/17,15:16:43,19,08,2, 11.9,1,1, -7.905, 10606.780, 101.270, 52491.038 18/02/17,15:16:44,00,08,2, 11.8,1,1, -7.906, 10606.776, 101.270, 52491.038 18/02/17,15:16:44,01,08,2, 11.8,1,1, -7.906, 10606.735, 101.230, 52490.957 18/02/17,15:16:44,02,08,2, 11.8,1,1, -7.906, 10606.696, 101.210, 52490.939 18/02/17,15:16:44,03,08,2, 11.8,1,1, -7.906, 10606.697, 101.197, 52491.017 18/02/17,15:16:44,04,08,2, 11.8,1,1, -7.906, 10606.648, 101.189, 52490.981 18/02/17,15:16:44,05,08,2, 11.8,1,1, -7.906, 10606.648, 101.178, 52490.999 18/02/17,15:16:44,06,08,2, 11.8,1,1, -7.906, 10606.606, 101.180, 52490.953 18/02/17,15:16:44,07,08,2, 11.8,1,1, -7.906, 10606.588, 101.174, 52490.999 18/02/17,15:16:44,08,08,2, 11.8,1,1, -7.906, 10606.578, 101.162, 52490.942 18/02/17,15:16:44,09,08,2, 11.8,1,1, -7.906, 10606.525, 101.148, 52490.946 18/02/17,15:16:44,10,08,2, 11.8,1,1, -7.906, 10606.519, 101.124, 52490.867 18/02/17,15:16:44,11,08,2, 11.8,1,1, -7.906, 10606.508, 101.117, 52490.871 18/02/17,15:16:44,12,08,2, 11.8,1,1, -7.906, 10606.445, 101.100, 52490.852 18/02/17,15:16:44,13,08,2, 11.8,1,1, -7.906, 10606.431, 101.085, 52490.833 18/02/17,15:16:44,14,08,2, 11.8,1,1, -7.906, 10606.373, 101.076, 52491.012 18/02/17,15:16:44,15,08,2, 11.8,1,1, -7.906, 10606.339, 101.066, 52490.902 18/02/17,15:16:44,16,08,2, 11.8,1,1, -7.906, 10606.323, 101.065, 52490.922 18/02/17,15:16:44,17,08,2, 11.8,1,1, -7.906, 10606.334, 101.063, 52490.830 18/02/17,15:16:44,18,08,2, 11.8,1,1, -7.906, 10606.310, 101.023, 52490.843 18/02/17,15:16:44,19,08,2, 11.8,1,1, -7.906, 10606.286, 101.023, 52490.754 18/02/17,15:16:45,00,08,2, 11.9,1,1, -7.907, 10606.284, 101.023, 52490.754 18/02/17,15:16:45,01,08,2, 11.9,1,1, -7.907, 10606.232, 101.010, 52490.766 18/02/17,15:16:45,02,08,2, 11.9,1,1, -7.907, 10606.191, 101.002, 52490.749 18/02/17,15:16:45,03,08,2, 11.9,1,1, -7.907, 10606.181, 100.982, 52490.726 18/02/17,15:16:45,04,08,2, 11.9,1,1, -7.907, 10606.129, 100.964, 52490.736 18/02/17,15:16:45,05,08,2, 11.9,1,1, -7.907, 10606.116, 100.954, 52490.741 18/02/17,15:16:45,06,08,2, 11.9,1,1, -7.907, 10606.094, 100.925, 52490.761 18/02/17,15:16:45,07,08,2, 11.9,1,1, -7.907, 10606.058, 100.925, 52490.776 18/02/17,15:16:45,08,08,2, 11.9,1,1, -7.907, 10606.039, 100.926, 52490.777 18/02/17,15:16:45,09,08,2, 11.9,1,1, -7.907, 10605.992, 100.920, 52490.866 18/02/17,15:16:45,10,08,2, 11.9,1,1, -7.907, 10605.979, 100.901, 52490.601 18/02/17,15:16:45,11,08,2, 11.9,1,1, -7.907, 10605.930, 100.877, 52490.658 18/02/17,15:16:45,12,08,2, 11.9,1,1, -7.907, 10605.925, 100.855, 52490.627 18/02/17,15:16:45,13,08,2, 11.9,1,1, -7.907, 10605.897, 100.875, 52490.718 18/02/17,15:16:45,14,08,2, 11.9,1,1, -7.907, 10605.881, 100.859, 52490.665 18/02/17,15:16:45,15,08,2, 11.9,1,1, -7.907, 10605.849, 100.826, 52490.602 18/02/17,15:16:45,16,08,2, 11.9,1,1, -7.907, 10605.792, 100.830, 52490.805 18/02/17,15:16:45,17,08,2, 11.9,1,1, -7.907, 10605.828, 100.815, 52490.701 18/02/17,15:16:45,18,08,2, 11.9,1,1, -7.907, 10605.780, 100.802, 52490.588 18/02/17,15:16:45,19,08,2, 11.9,1,1, -7.907, 10605.780, 100.787, 52490.632 18/02/17,15:16:46,00,08,2, 11.9,1,1, -7.909, 10605.775, 100.787, 52490.632 18/02/17,15:16:46,01,08,2, 11.9,1,1, -7.909, 10605.657, 100.767, 52490.564 18/02/17,15:16:46,02,08,2, 11.9,1,1, -7.909, 10605.680, 100.767, 52490.571 18/02/17,15:16:46,03,08,2, 11.9,1,1, -7.909, 10605.637, 100.711, 52490.379 18/02/17,15:16:46,04,08,2, 11.9,1,1, -7.909, 10605.631, 100.720, 52490.575 18/02/17,15:16:46,05,08,2, 11.9,1,1, -7.909, 10605.602, 100.706, 52490.529 18/02/17,15:16:46,06,08,2, 11.9,1,1, -7.909, 10605.575, 100.712, 52490.574 18/02/17,15:16:46,07,08,2, 11.9,1,1, -7.909, 10605.536, 100.687, 52490.525 18/02/17,15:16:46,08,08,2, 11.9,1,1, -7.909, 10605.503, 100.666, 52490.555 18/02/17,15:16:46,09,08,2, 11.9,1,1, -7.909, 10605.493, 100.646, 52490.489 18/02/17,15:16:46,10,08,2, 11.9,1,1, -7.909, 10605.456, 100.632, 52490.502 18/02/17,15:16:46,11,08,2, 11.9,1,1, -7.909, 10605.440, 100.657, 52490.715 18/02/17,15:16:46,12,08,2, 11.9,1,1, -7.909, 10605.411, 100.634, 52490.399 18/02/17,15:16:46,13,08,2, 11.9,1,1, -7.909, 10605.363, 100.619, 52490.470 18/02/17,15:16:46,14,08,2, 11.9,1,1, -7.909, 10605.339, 100.609, 52490.493 18/02/17,15:16:46,15,08,2, 11.9,1,1, -7.909, 10605.325, 100.615, 52490.477 18/02/17,15:16:46,16,08,2, 11.9,1,1, -7.909, 10605.297, 100.596, 52490.482 18/02/17,15:16:46,17,08,2, 11.9,1,1, -7.909, 10605.282, 100.560, 52490.458 18/02/17,15:16:46,18,08,2, 11.9,1,1, -7.909, 10605.247, 100.575, 52490.449 18/02/17,15:16:46,19,08,2, 11.9,1,1, -7.909, 10605.227, 100.545, 52490.480 18/02/17,15:16:47,00,08,2, 11.8,1,1, -7.905, 10605.224, 100.545, 52490.480 18/02/17,15:16:47,01,08,2, 11.8,1,1, -7.905, 10605.177, 100.547, 52490.399 18/02/17,15:16:47,02,08,2, 11.8,1,1, -7.905, 10605.160, 100.523, 52490.469 18/02/17,15:16:47,03,08,2, 11.8,1,1, -7.905, 10605.117, 100.531, 52490.437 18/02/17,15:16:47,04,08,2, 11.8,1,1, -7.905, 10605.106, 100.532, 52490.346 18/02/17,15:16:47,05,08,2, 11.8,1,1, -7.905, 10605.074, 100.493, 52490.455 18/02/17,15:16:47,06,08,2, 11.8,1,1, -7.905, 10605.083, 100.485, 52490.113 18/02/17,15:16:47,07,08,2, 11.8,1,1, -7.905, 10605.028, 100.473, 52490.274 18/02/17,15:16:47,08,08,2, 11.8,1,1, -7.905, 10604.994, 100.435, 52490.041 18/02/17,15:16:47,09,08,2, 11.8,1,1, -7.905, 10604.955, 100.425, 52490.283 18/02/17,15:16:47,10,08,2, 11.8,1,1, -7.905, 10604.923, 100.448, 52490.266 18/02/17,15:16:47,11,08,2, 11.8,1,1, -7.905, 10604.928, 100.440, 52490.336 18/02/17,15:16:47,12,08,2, 11.8,1,1, -7.905, 10604.907, 100.451, 52490.263 18/02/17,15:16:47,13,08,2, 11.8,1,1, -7.905, 10604.863, 100.434, 52490.348 18/02/17,15:16:47,14,08,2, 11.8,1,1, -7.905, 10604.846, 100.435, 52490.363 18/02/17,15:16:47,15,08,2, 11.8,1,1, -7.905, 10604.815, 100.403, 52490.271 18/02/17,15:16:47,16,08,2, 11.8,1,1, -7.905, 10604.804, 100.408, 52490.318 18/02/17,15:16:47,17,08,2, 11.8,1,1, -7.905, 10604.775, 100.384, 52490.344 18/02/17,15:16:47,18,08,2, 11.8,1,1, -7.905, 10604.745, 100.368, 52490.284 18/02/17,15:16:47,19,08,2, 11.8,1,1, -7.905, 10604.741, 100.364, 52490.238 18/02/17,15:16:48,00,08,2, 11.8,1,1, -7.905, 10604.740, 100.364, 52490.238 18/02/17,15:16:48,01,08,2, 11.8,1,1, -7.905, 10604.682, 100.315, 52490.236 18/02/17,15:16:48,02,08,2, 11.8,1,1, -7.905, 10604.644, 100.322, 52490.256 18/02/17,15:16:48,03,08,2, 11.8,1,1, -7.905, 10604.625, 100.329, 52490.311 18/02/17,15:16:48,04,08,2, 11.8,1,1, -7.905, 10604.598, 100.320, 52490.222 18/02/17,15:16:48,05,08,2, 11.8,1,1, -7.905, 10604.552, 100.304, 52490.286 18/02/17,15:16:48,06,08,2, 11.8,1,1, -7.905, 10604.539, 100.308, 52490.263 18/02/17,15:16:48,07,08,2, 11.8,1,1, -7.905, 10604.520, 100.285, 52490.142 18/02/17,15:16:48,08,08,2, 11.8,1,1, -7.905, 10604.492, 100.281, 52490.227 18/02/17,15:16:48,09,08,2, 11.8,1,1, -7.905, 10604.482, 100.266, 52490.215 18/02/17,15:16:48,10,08,2, 11.8,1,1, -7.905, 10604.460, 100.231, 52490.147 18/02/17,15:16:48,11,08,2, 11.8,1,1, -7.905, 10604.412, 100.256, 52490.126 18/02/17,15:16:48,12,08,2, 11.8,1,1, -7.905, 10604.394, 100.255, 52490.139 18/02/17,15:16:48,13,08,2, 11.8,1,1, -7.905, 10604.370, 100.224, 52490.139 18/02/17,15:16:48,14,08,2, 11.8,1,1, -7.905, 10604.334, 100.199, 52490.124 18/02/17,15:16:48,15,08,2, 11.8,1,1, -7.905, 10604.316, 100.211, 52490.110 18/02/17,15:16:48,16,08,2, 11.8,1,1, -7.905, 10604.274, 100.181, 52490.075 18/02/17,15:16:48,17,08,2, 11.8,1,1, -7.905, 10604.272, 100.166, 52490.123 18/02/17,15:16:48,18,08,2, 11.8,1,1, -7.905, 10604.238, 100.187, 52490.155 18/02/17,15:16:48,19,08,2, 11.8,1,1, -7.905, 10604.211, 100.179, 52490.086 18/02/17,15:16:49,00,08,2, 11.9,1,1, -7.904, 10604.206, 100.179, 52490.086 18/02/17,15:16:49,01,08,2, 11.9,1,1, -7.904, 10604.189, 100.162, 52490.118 18/02/17,15:16:49,02,08,2, 11.9,1,1, -7.904, 10604.132, 100.151, 52490.034 18/02/17,15:16:49,03,08,2, 11.9,1,1, -7.904, 10604.117, 100.118, 52489.970 18/02/17,15:16:49,04,08,2, 11.9,1,1, -7.904, 10604.087, 100.100, 52489.941 18/02/17,15:16:49,05,08,2, 11.9,1,1, -7.904, 10604.043, 100.110, 52490.012 18/02/17,15:16:49,06,08,2, 11.9,1,1, -7.904, 10604.019, 100.091, 52490.062 18/02/17,15:16:49,07,08,2, 11.9,1,1, -7.904, 10604.008, 100.098, 52489.998 18/02/17,15:16:49,08,08,2, 11.9,1,1, -7.904, 10603.983, 100.065, 52489.985 18/02/17,15:16:49,09,08,2, 11.9,1,1, -7.904, 10603.946, 100.056, 52489.979 18/02/17,15:16:49,10,08,2, 11.9,1,1, -7.904, 10603.928, 100.083, 52489.959 18/02/17,15:16:49,11,08,2, 11.9,1,1, -7.904, 10603.911, 100.066, 52489.982 18/02/17,15:16:49,12,08,2, 11.9,1,1, -7.904, 10603.892, 100.058, 52489.925 18/02/17,15:16:49,13,08,2, 11.9,1,1, -7.904, 10603.843, 100.036, 52489.925 18/02/17,15:16:49,14,08,2, 11.9,1,1, -7.904, 10603.832, 100.041, 52489.915 18/02/17,15:16:49,15,08,2, 11.9,1,1, -7.904, 10603.807, 100.016, 52489.834 18/02/17,15:16:49,16,08,2, 11.9,1,1, -7.904, 10603.747, 100.017, 52489.894 18/02/17,15:16:49,17,08,2, 11.9,1,1, -7.904, 10603.750, 100.008, 52489.944 18/02/17,15:16:49,18,08,2, 11.9,1,1, -7.904, 10603.719, 99.986, 52489.891 18/02/17,15:16:49,19,08,2, 11.9,1,1, -7.904, 10603.695, 100.000, 52489.884 18/02/17,15:16:50,00,08,2, 11.9,1,1, -7.905, 10603.689, 100.000, 52489.884 18/02/17,15:16:50,01,08,2, 11.9,1,1, -7.905, 10603.665, 99.971, 52489.927 18/02/17,15:16:50,02,08,2, 11.9,1,1, -7.905, 10603.597, 99.973, 52489.808 18/02/17,15:16:50,03,08,2, 11.9,1,1, -7.905, 10603.591, 99.936, 52489.879 18/02/17,15:16:50,04,08,2, 11.9,1,1, -7.905, 10603.564, 99.938, 52489.803 18/02/17,15:16:50,05,08,2, 11.9,1,1, -7.905, 10603.509, 99.913, 52489.854 18/02/17,15:16:50,06,08,2, 11.9,1,1, -7.905, 10603.491, 99.933, 52489.890 18/02/17,15:16:50,07,08,2, 11.9,1,1, -7.905, 10603.469, 99.937, 52489.897 18/02/17,15:16:50,08,08,2, 11.9,1,1, -7.905, 10603.445, 99.915, 52489.809 18/02/17,15:16:50,09,08,2, 11.9,1,1, -7.905, 10603.445, 99.901, 52489.777 18/02/17,15:16:50,10,08,2, 11.9,1,1, -7.905, 10603.412, 99.910, 52489.816 18/02/17,15:16:50,11,08,2, 11.9,1,1, -7.905, 10603.385, 99.914, 52489.774 18/02/17,15:16:50,12,08,2, 11.9,1,1, -7.905, 10603.326, 99.869, 52489.744 18/02/17,15:16:50,13,08,2, 11.9,1,1, -7.905, 10603.326, 99.879, 52489.775 18/02/17,15:16:50,14,08,2, 11.9,1,1, -7.905, 10603.303, 99.849, 52489.826 18/02/17,15:16:50,15,08,2, 11.9,1,1, -7.905, 10603.283, 99.868, 52489.779 18/02/17,15:16:50,16,08,2, 11.9,1,1, -7.905, 10603.272, 99.869, 52489.710 18/02/17,15:16:50,17,08,2, 11.9,1,1, -7.905, 10603.231, 99.849, 52489.717 18/02/17,15:16:50,18,08,2, 11.9,1,1, -7.905, 10603.202, 99.811, 52489.440 18/02/17,15:16:50,19,08,2, 11.9,1,1, -7.905, 10603.175, 99.810, 52489.749 18/02/17,15:16:51,00,09,2, 11.8,1,1, -7.911, 10603.172, 99.810, 52489.749 18/02/17,15:16:51,01,09,2, 11.8,1,1, -7.911, 10603.119, 99.803, 52489.693 18/02/17,15:16:51,02,09,2, 11.8,1,1, -7.911, 10603.112, 99.788, 52489.698 18/02/17,15:16:51,03,09,2, 11.8,1,1, -7.911, 10603.058, 99.796, 52489.672 18/02/17,15:16:51,04,09,2, 11.8,1,1, -7.911, 10603.041, 99.791, 52489.646 18/02/17,15:16:51,05,09,2, 11.8,1,1, -7.911, 10603.017, 99.772, 52489.683 18/02/17,15:16:51,06,09,2, 11.8,1,1, -7.911, 10602.984, 99.784, 52489.666 18/02/17,15:16:51,07,09,2, 11.8,1,1, -7.911, 10602.961, 99.751, 52489.723 18/02/17,15:16:51,08,09,2, 11.8,1,1, -7.911, 10602.966, 99.765, 52489.658 18/02/17,15:16:51,09,09,2, 11.8,1,1, -7.911, 10602.916, 99.751, 52489.698 18/02/17,15:16:51,10,09,2, 11.8,1,1, -7.911, 10602.885, 99.747, 52489.686 18/02/17,15:16:51,11,09,2, 11.8,1,1, -7.911, 10602.852, 99.700, 52489.562 18/02/17,15:16:51,12,09,2, 11.8,1,1, -7.911, 10602.838, 99.723, 52489.664 18/02/17,15:16:51,13,09,2, 11.8,1,1, -7.911, 10602.823, 99.706, 52489.575 18/02/17,15:16:51,14,09,2, 11.8,1,1, -7.911, 10602.774, 99.701, 52489.616 18/02/17,15:16:51,15,09,2, 11.8,1,1, -7.911, 10602.741, 99.692, 52489.629 18/02/17,15:16:51,16,09,2, 11.8,1,1, -7.911, 10602.759, 99.695, 52489.703 18/02/17,15:16:51,17,09,2, 11.8,1,1, -7.911, 10602.697, 99.682, 52489.598 18/02/17,15:16:51,18,09,2, 11.8,1,1, -7.911, 10602.690, 99.663, 52489.567 18/02/17,15:16:51,19,09,2, 11.8,1,1, -7.911, 10602.679, 99.658, 52489.596 18/02/17,15:16:52,00,08,2, 11.9,1,1, -7.905, 10602.671, 99.658, 52489.596 18/02/17,15:16:52,01,08,2, 11.9,1,1, -7.905, 10602.627, 99.597, 52489.461 18/02/17,15:16:52,02,08,2, 11.9,1,1, -7.905, 10602.550, 99.586, 52489.413 18/02/17,15:16:52,03,08,2, 11.9,1,1, -7.905, 10602.550, 99.611, 52489.523 18/02/17,15:16:52,04,08,2, 11.9,1,1, -7.905, 10602.518, 99.615, 52489.552 18/02/17,15:16:52,05,08,2, 11.9,1,1, -7.905, 10602.488, 99.578, 52489.503 18/02/17,15:16:52,06,08,2, 11.9,1,1, -7.905, 10602.464, 99.584, 52489.422 18/02/17,15:16:52,07,08,2, 11.9,1,1, -7.905, 10602.428, 99.554, 52489.448 18/02/17,15:16:52,08,08,2, 11.9,1,1, -7.905, 10602.439, 99.535, 52489.368 18/02/17,15:16:52,09,08,2, 11.9,1,1, -7.905, 10602.377, 99.550, 52489.436 18/02/17,15:16:52,10,08,2, 11.9,1,1, -7.905, 10602.340, 99.520, 52489.418 18/02/17,15:16:52,11,08,2, 11.9,1,1, -7.905, 10602.347, 99.539, 52489.456 18/02/17,15:16:52,12,08,2, 11.9,1,1, -7.905, 10602.321, 99.529, 52489.444 18/02/17,15:16:52,13,08,2, 11.9,1,1, -7.905, 10602.289, 99.530, 52489.424 18/02/17,15:16:52,14,08,2, 11.9,1,1, -7.905, 10602.261, 99.517, 52489.469 18/02/17,15:16:52,15,08,2, 11.9,1,1, -7.905, 10602.241, 99.513, 52489.449 18/02/17,15:16:52,16,08,2, 11.9,1,1, -7.905, 10602.224, 99.511, 52489.435 18/02/17,15:16:52,17,08,2, 11.9,1,1, -7.905, 10602.176, 99.492, 52489.376 18/02/17,15:16:52,18,08,2, 11.9,1,1, -7.905, 10602.138, 99.479, 52489.355 18/02/17,15:16:52,19,08,2, 11.9,1,1, -7.905, 10602.109, 99.469, 52489.348 18/02/17,15:16:53,00,09,2, 11.9,1,1, -7.907, 10602.103, 99.469, 52489.348 18/02/17,15:16:53,01,09,2, 11.9,1,1, -7.907, 10602.082, 99.455, 52489.339 18/02/17,15:16:53,02,09,2, 11.9,1,1, -7.907, 10602.042, 99.432, 52489.404 18/02/17,15:16:53,03,09,2, 11.9,1,1, -7.907, 10602.020, 99.433, 52489.432 18/02/17,15:16:53,04,09,2, 11.9,1,1, -7.907, 10602.047, 99.406, 52489.370 18/02/17,15:16:53,05,09,2, 11.9,1,1, -7.907, 10601.974, 99.418, 52489.281 18/02/17,15:16:53,06,09,2, 11.9,1,1, -7.907, 10601.966, 99.401, 52489.365 18/02/17,15:16:53,07,09,2, 11.9,1,1, -7.907, 10601.941, 99.386, 52489.256 18/02/17,15:16:53,08,09,2, 11.9,1,1, -7.907, 10601.885, 99.385, 52489.264 18/02/17,15:16:53,09,09,2, 11.9,1,1, -7.907, 10601.864, 99.361, 52489.256 18/02/17,15:16:53,10,09,2, 11.9,1,1, -7.907, 10601.854, 99.380, 52489.328 18/02/17,15:16:53,11,09,2, 11.9,1,1, -7.907, 10601.816, 99.381, 52489.297 18/02/17,15:16:53,12,09,2, 11.9,1,1, -7.907, 10601.794, 99.354, 52489.303 18/02/17,15:16:53,13,09,2, 11.9,1,1, -7.907, 10601.775, 99.359, 52489.250 18/02/17,15:16:53,14,09,2, 11.9,1,1, -7.907, 10601.742, 99.347, 52489.302 18/02/17,15:16:53,15,09,2, 11.9,1,1, -7.907, 10601.733, 99.326, 52489.326 18/02/17,15:16:53,16,09,2, 11.9,1,1, -7.907, 10601.702, 99.328, 52489.280 18/02/17,15:16:53,17,09,2, 11.9,1,1, -7.907, 10601.703, 99.285, 52489.193 18/02/17,15:16:53,18,09,2, 11.9,1,1, -7.907, 10601.656, 99.290, 52489.228 18/02/17,15:16:53,19,09,2, 11.9,1,1, -7.907, 10601.622, 99.313, 52489.210 18/02/17,15:16:54,00,10,2, 11.9,1,1, -7.908, 10601.619, 99.313, 52489.210 18/02/17,15:16:54,01,10,2, 11.9,1,1, -7.908, 10601.585, 99.269, 52489.248 18/02/17,15:16:54,02,10,2, 11.9,1,1, -7.908, 10601.526, 99.243, 52489.221 18/02/17,15:16:54,03,10,2, 11.9,1,1, -7.908, 10601.489, 99.263, 52489.176 18/02/17,15:16:54,04,10,2, 11.9,1,1, -7.908, 10601.508, 99.233, 52489.223 18/02/17,15:16:54,05,10,2, 11.9,1,1, -7.908, 10601.460, 99.235, 52489.214 18/02/17,15:16:54,06,10,2, 11.9,1,1, -7.908, 10601.435, 99.226, 52489.221 18/02/17,15:16:54,07,10,2, 11.9,1,1, -7.908, 10601.410, 99.225, 52489.175 18/02/17,15:16:54,08,10,2, 11.9,1,1, -7.908, 10601.393, 99.221, 52489.234 18/02/17,15:16:54,09,10,2, 11.9,1,1, -7.908, 10601.375, 99.193, 52489.171 18/02/17,15:16:54,10,10,2, 11.9,1,1, -7.908, 10601.334, 99.183, 52489.146 18/02/17,15:16:54,11,10,2, 11.9,1,1, -7.908, 10601.313, 99.196, 52489.176 18/02/17,15:16:54,12,10,2, 11.9,1,1, -7.908, 10601.297, 99.177, 52489.150 18/02/17,15:16:54,13,10,2, 11.9,1,1, -7.908, 10601.256, 99.167, 52489.130 18/02/17,15:16:54,14,10,2, 11.9,1,1, -7.908, 10601.223, 99.149, 52489.080 18/02/17,15:16:54,15,10,2, 11.9,1,1, -7.908, 10601.183, 99.148, 52489.107 18/02/17,15:16:54,16,10,2, 11.9,1,1, -7.908, 10601.192, 99.156, 52489.140 18/02/17,15:16:54,17,10,2, 11.9,1,1, -7.908, 10601.132, 99.119, 52489.107 18/02/17,15:16:54,18,10,2, 11.9,1,1, -7.908, 10601.120, 99.110, 52489.130 18/02/17,15:16:54,19,10,2, 11.9,1,1, -7.908, 10601.115, 99.106, 52489.111 18/02/17,15:16:55,00,09,2, 11.8,1,1, -7.903, 10601.110, 99.106, 52489.111 18/02/17,15:16:55,01,09,2, 11.8,1,1, -7.903, 10601.060, 99.077, 52489.057 18/02/17,15:16:55,02,09,2, 11.8,1,1, -7.903, 10601.016, 99.079, 52489.079 18/02/17,15:16:55,03,09,2, 11.8,1,1, -7.903, 10600.987, 99.048, 52488.976 18/02/17,15:16:55,04,09,2, 11.8,1,1, -7.903, 10600.994, 99.053, 52489.071 18/02/17,15:16:55,05,09,2, 11.8,1,1, -7.903, 10600.949, 99.049, 52488.998 18/02/17,15:16:55,06,09,2, 11.8,1,1, -7.903, 10600.920, 99.018, 52489.014 18/02/17,15:16:55,07,09,2, 11.8,1,1, -7.903, 10600.874, 99.038, 52489.023 18/02/17,15:16:55,08,09,2, 11.8,1,1, -7.903, 10600.836, 99.016, 52489.055 18/02/17,15:16:55,09,09,2, 11.8,1,1, -7.903, 10600.816, 99.003, 52489.056 18/02/17,15:16:55,10,09,2, 11.8,1,1, -7.903, 10600.797, 99.013, 52489.012 18/02/17,15:16:55,11,09,2, 11.8,1,1, -7.903, 10600.792, 99.004, 52488.999 18/02/17,15:16:55,12,09,2, 11.8,1,1, -7.903, 10600.730, 98.986, 52488.989 18/02/17,15:16:55,13,09,2, 11.8,1,1, -7.903, 10600.741, 98.961, 52489.007 18/02/17,15:16:55,14,09,2, 11.8,1,1, -7.903, 10600.718, 98.996, 52488.943 18/02/17,15:16:55,15,09,2, 11.8,1,1, -7.903, 10600.690, 98.951, 52488.949 18/02/17,15:16:55,16,09,2, 11.8,1,1, -7.903, 10600.647, 98.963, 52488.924 18/02/17,15:16:55,17,09,2, 11.8,1,1, -7.903, 10600.632, 98.949, 52488.930 18/02/17,15:16:55,18,09,2, 11.8,1,1, -7.903, 10600.610, 98.940, 52488.960 18/02/17,15:16:55,19,09,2, 11.8,1,1, -7.903, 10600.560, 98.942, 52488.906 18/02/17,15:16:56,00,08,2, 11.9,1,1, -7.905, 10600.560, 98.942, 52488.906 18/02/17,15:16:56,01,08,2, 11.9,1,1, -7.905, 10600.529, 98.901, 52488.950 18/02/17,15:16:56,02,08,2, 11.9,1,1, -7.905, 10600.506, 98.911, 52488.864 18/02/17,15:16:56,03,08,2, 11.9,1,1, -7.905, 10600.467, 98.905, 52488.863 18/02/17,15:16:56,04,08,2, 11.9,1,1, -7.905, 10600.485, 98.893, 52488.884 18/02/17,15:16:56,05,08,2, 11.9,1,1, -7.905, 10600.414, 98.874, 52488.852 18/02/17,15:16:56,06,08,2, 11.9,1,1, -7.905, 10600.401, 98.871, 52488.913 18/02/17,15:16:56,07,08,2, 11.9,1,1, -7.905, 10600.377, 98.853, 52488.838 18/02/17,15:16:56,08,08,2, 11.9,1,1, -7.905, 10600.353, 98.862, 52488.874 18/02/17,15:16:56,09,08,2, 11.9,1,1, -7.905, 10600.329, 98.865, 52488.834 18/02/17,15:16:56,10,08,2, 11.9,1,1, -7.905, 10600.298, 98.838, 52488.842 18/02/17,15:16:56,11,08,2, 11.9,1,1, -7.905, 10600.298, 98.850, 52488.923 18/02/17,15:16:56,12,08,2, 11.9,1,1, -7.905, 10600.264, 98.814, 52488.859 18/02/17,15:16:56,13,08,2, 11.9,1,1, -7.905, 10600.217, 98.804, 52488.829 18/02/17,15:16:56,14,08,2, 11.9,1,1, -7.905, 10600.227, 98.791, 52488.854 18/02/17,15:16:56,15,08,2, 11.9,1,1, -7.905, 10600.192, 98.802, 52488.786 18/02/17,15:16:56,16,08,2, 11.9,1,1, -7.905, 10600.153, 98.777, 52488.817 18/02/17,15:16:56,17,08,2, 11.9,1,1, -7.905, 10600.141, 98.791, 52488.887 18/02/17,15:16:56,18,08,2, 11.9,1,1, -7.905, 10600.082, 98.754, 52488.804 18/02/17,15:16:56,19,08,2, 11.9,1,1, -7.905, 10600.062, 98.752, 52488.817 18/02/17,15:16:57,00,10,2, 11.8,1,1, -7.906, 10600.059, 98.752, 52488.817 18/02/17,15:16:57,01,10,2, 11.8,1,1, -7.906, 10599.983, 98.758, 52488.927 18/02/17,15:16:57,02,10,2, 11.8,1,1, -7.906, 10599.975, 98.731, 52488.805 18/02/17,15:16:57,03,10,2, 11.8,1,1, -7.906, 10599.968, 98.718, 52488.807 18/02/17,15:16:57,04,10,2, 11.8,1,1, -7.906, 10599.965, 98.717, 52488.809 18/02/17,15:16:57,05,10,2, 11.8,1,1, -7.906, 10599.930, 98.701, 52488.737 18/02/17,15:16:57,06,10,2, 11.8,1,1, -7.906, 10599.888, 98.675, 52488.679 18/02/17,15:16:57,07,10,2, 11.8,1,1, -7.906, 10599.876, 98.684, 52488.766 18/02/17,15:16:57,08,10,2, 11.8,1,1, -7.906, 10599.833, 98.680, 52488.718 18/02/17,15:16:57,09,10,2, 11.8,1,1, -7.906, 10599.808, 98.672, 52488.721 18/02/17,15:16:57,10,10,2, 11.8,1,1, -7.906, 10599.824, 98.672, 52488.747 18/02/17,15:16:57,11,10,2, 11.8,1,1, -7.906, 10599.768, 98.656, 52488.717 18/02/17,15:16:57,12,10,2, 11.8,1,1, -7.906, 10599.723, 98.656, 52488.767 18/02/17,15:16:57,13,10,2, 11.8,1,1, -7.906, 10599.731, 98.640, 52488.657 18/02/17,15:16:57,14,10,2, 11.8,1,1, -7.906, 10599.706, 98.615, 52488.666 18/02/17,15:16:57,15,10,2, 11.8,1,1, -7.906, 10599.685, 98.622, 52488.672 18/02/17,15:16:57,16,10,2, 11.8,1,1, -7.906, 10599.628, 98.621, 52488.705 18/02/17,15:16:57,17,10,2, 11.8,1,1, -7.906, 10599.632, 98.614, 52488.633 18/02/17,15:16:57,18,10,2, 11.8,1,1, -7.906, 10599.610, 98.599, 52488.673 18/02/17,15:16:57,19,10,2, 11.8,1,1, -7.906, 10599.556, 98.587, 52488.661 18/02/17,15:16:58,00,10,2, 11.9,1,1, -7.908, 10599.550, 98.587, 52488.661 18/02/17,15:16:58,01,10,2, 11.9,1,1, -7.908, 10599.511, 98.564, 52488.640 18/02/17,15:16:58,02,10,2, 11.9,1,1, -7.908, 10599.460, 98.558, 52488.619 18/02/17,15:16:58,03,10,2, 11.9,1,1, -7.908, 10599.452, 98.548, 52488.624 18/02/17,15:16:58,04,10,2, 11.9,1,1, -7.908, 10599.424, 98.540, 52488.600 18/02/17,15:16:58,05,10,2, 11.9,1,1, -7.908, 10599.399, 98.524, 52488.623 18/02/17,15:16:58,06,10,2, 11.9,1,1, -7.908, 10599.380, 98.524, 52488.673 18/02/17,15:16:58,07,10,2, 11.9,1,1, -7.908, 10599.360, 98.520, 52488.703 18/02/17,15:16:58,08,10,2, 11.9,1,1, -7.908, 10599.326, 98.530, 52488.653 18/02/17,15:16:58,09,10,2, 11.9,1,1, -7.908, 10599.307, 98.498, 52488.590 18/02/17,15:16:58,10,10,2, 11.9,1,1, -7.908, 10599.262, 98.501, 52488.578 18/02/17,15:16:58,11,10,2, 11.9,1,1, -7.908, 10599.243, 98.483, 52488.569 18/02/17,15:16:58,12,10,2, 11.9,1,1, -7.908, 10599.241, 98.495, 52488.610 18/02/17,15:16:58,13,10,2, 11.9,1,1, -7.908, 10599.212, 98.474, 52488.551 18/02/17,15:16:58,14,10,2, 11.9,1,1, -7.908, 10599.172, 98.445, 52488.567 18/02/17,15:16:58,15,10,2, 11.9,1,1, -7.908, 10599.127, 98.451, 52488.614 18/02/17,15:16:58,16,10,2, 11.9,1,1, -7.908, 10599.109, 98.440, 52488.574 18/02/17,15:16:58,17,10,2, 11.9,1,1, -7.908, 10599.107, 98.420, 52488.527 18/02/17,15:16:58,18,10,2, 11.9,1,1, -7.908, 10599.059, 98.422, 52488.492 18/02/17,15:16:58,19,10,2, 11.9,1,1, -7.908, 10599.026, 98.419, 52488.532 18/02/17,15:16:59,00,09,2, 11.8,1,1, -7.905, 10599.024, 98.419, 52488.532 18/02/17,15:16:59,01,09,2, 11.8,1,1, -7.905, 10599.000, 98.397, 52488.541 18/02/17,15:16:59,02,09,2, 11.8,1,1, -7.905, 10598.995, 98.412, 52488.442 18/02/17,15:16:59,03,09,2, 11.8,1,1, -7.905, 10598.946, 98.372, 52488.464 18/02/17,15:16:59,04,09,2, 11.8,1,1, -7.905, 10598.929, 98.367, 52488.486 18/02/17,15:16:59,05,09,2, 11.8,1,1, -7.905, 10598.911, 98.362, 52488.503 18/02/17,15:16:59,06,09,2, 11.8,1,1, -7.905, 10598.882, 98.362, 52488.518 18/02/17,15:16:59,07,09,2, 11.8,1,1, -7.905, 10598.871, 98.340, 52488.446 18/02/17,15:16:59,08,09,2, 11.8,1,1, -7.905, 10598.832, 98.350, 52488.441 18/02/17,15:16:59,09,09,2, 11.8,1,1, -7.905, 10598.776, 98.327, 52488.443 18/02/17,15:16:59,10,09,2, 11.8,1,1, -7.905, 10598.747, 98.317, 52488.414 18/02/17,15:16:59,11,09,2, 11.8,1,1, -7.905, 10598.752, 98.275, 52488.470 18/02/17,15:16:59,12,09,2, 11.8,1,1, -7.905, 10598.699, 98.291, 52488.490 18/02/17,15:16:59,13,09,2, 11.8,1,1, -7.905, 10598.705, 98.272, 52488.350 18/02/17,15:16:59,14,09,2, 11.8,1,1, -7.905, 10598.683, 98.279, 52488.362 18/02/17,15:16:59,15,09,2, 11.8,1,1, -7.905, 10598.628, 98.268, 52488.375 18/02/17,15:16:59,16,09,2, 11.8,1,1, -7.905, 10598.611, 98.271, 52488.415 18/02/17,15:16:59,17,09,2, 11.8,1,1, -7.905, 10598.596, 98.243, 52488.408 18/02/17,15:16:59,18,09,2, 11.8,1,1, -7.905, 10598.572, 98.245, 52488.395 18/02/17,15:16:59,19,09,2, 11.8,1,1, -7.905, 10598.543, 98.255, 52488.447 18/02/17,15:17:00,00,09,2, 11.9,1,1, -7.905, 10598.540, 98.255, 52488.447 18/02/17,15:17:00,01,09,2, 11.9,1,1, -7.905, 10598.508, 98.231, 52488.390 18/02/17,15:17:00,02,09,2, 11.9,1,1, -7.905, 10598.474, 98.213, 52488.316 18/02/17,15:17:00,03,09,2, 11.9,1,1, -7.905, 10598.440, 98.222, 52488.336 18/02/17,15:17:00,04,09,2, 11.9,1,1, -7.905, 10598.401, 98.184, 52488.393 18/02/17,15:17:00,05,09,2, 11.9,1,1, -7.905, 10598.362, 98.224, 52488.349 18/02/17,15:17:00,06,09,2, 11.9,1,1, -7.905, 10598.366, 98.185, 52488.384 18/02/17,15:17:00,07,09,2, 11.9,1,1, -7.905, 10598.319, 98.178, 52488.289 18/02/17,15:17:00,08,09,2, 11.9,1,1, -7.905, 10598.284, 98.178, 52488.312 18/02/17,15:17:00,09,09,2, 11.9,1,1, -7.905, 10598.277, 98.187, 52488.361 18/02/17,15:17:00,10,09,2, 11.9,1,1, -7.905, 10598.270, 98.151, 52488.352 18/02/17,15:17:00,11,09,2, 11.9,1,1, -7.905, 10598.243, 98.161, 52488.393 18/02/17,15:17:00,12,09,2, 11.9,1,1, -7.905, 10598.207, 98.123, 52488.235 18/02/17,15:17:00,13,09,2, 11.9,1,1, -7.905, 10598.189, 98.150, 52488.322 18/02/17,15:17:00,14,09,2, 11.9,1,1, -7.905, 10598.138, 98.114, 52488.267 18/02/17,15:17:00,15,09,2, 11.9,1,1, -7.905, 10598.157, 98.124, 52488.224 18/02/17,15:17:00,16,09,2, 11.9,1,1, -7.905, 10598.100, 98.109, 52488.290 18/02/17,15:17:00,17,09,2, 11.9,1,1, -7.905, 10598.063, 98.097, 52488.228 18/02/17,15:17:00,18,09,2, 11.9,1,1, -7.905, 10598.034, 98.104, 52488.331 18/02/17,15:17:00,19,09,2, 11.9,1,1, -7.905, 10597.999, 98.105, 52488.263 18/02/17,15:17:01,00,09,2, 11.8,1,1, -7.902, 10597.998, 98.105, 52488.263 18/02/17,15:17:01,01,09,2, 11.8,1,1, -7.902, 10597.943, 98.074, 52488.291 18/02/17,15:17:01,02,09,2, 11.8,1,1, -7.902, 10597.958, 98.086, 52488.278 18/02/17,15:17:01,03,09,2, 11.8,1,1, -7.902, 10597.887, 98.069, 52488.173 18/02/17,15:17:01,04,09,2, 11.8,1,1, -7.902, 10597.901, 98.049, 52488.262 18/02/17,15:17:01,05,09,2, 11.8,1,1, -7.902, 10597.856, 98.054, 52488.233 18/02/17,15:17:01,06,09,2, 11.8,1,1, -7.902, 10597.811, 98.050, 52488.186 18/02/17,15:17:01,07,09,2, 11.8,1,1, -7.902, 10597.827, 98.056, 52488.201 18/02/17,15:17:01,08,09,2, 11.8,1,1, -7.902, 10597.780, 98.039, 52488.265 18/02/17,15:17:01,09,09,2, 11.8,1,1, -7.902, 10597.773, 98.018, 52488.183 18/02/17,15:17:01,10,09,2, 11.8,1,1, -7.902, 10597.716, 98.007, 52488.239 18/02/17,15:17:01,11,09,2, 11.8,1,1, -7.902, 10597.691, 97.992, 52488.273 18/02/17,15:17:01,12,09,2, 11.8,1,1, -7.902, 10597.679, 97.996, 52488.179 18/02/17,15:17:01,13,09,2, 11.8,1,1, -7.902, 10597.635, 97.989, 52488.203 18/02/17,15:17:01,14,09,2, 11.8,1,1, -7.902, 10597.632, 97.981, 52488.227 18/02/17,15:17:01,15,09,2, 11.8,1,1, -7.902, 10597.591, 97.973, 52488.267 18/02/17,15:17:01,16,09,2, 11.8,1,1, -7.902, 10597.571, 97.959, 52488.100 18/02/17,15:17:01,17,09,2, 11.8,1,1, -7.902, 10597.549, 97.947, 52488.185 18/02/17,15:17:01,18,09,2, 11.8,1,1, -7.902, 10597.518, 97.959, 52488.132 18/02/17,15:17:01,19,09,2, 11.8,1,1, -7.902, 10597.460, 97.932, 52488.051 18/02/17,15:17:02,00,09,2, 11.9,1,1, -7.906, 10597.456, 97.932, 52488.051 18/02/17,15:17:02,01,09,2, 11.9,1,1, -7.906, 10597.443, 97.921, 52488.126 18/02/17,15:17:02,02,09,2, 11.9,1,1, -7.906, 10597.426, 97.910, 52488.114 18/02/17,15:17:02,03,09,2, 11.9,1,1, -7.906, 10597.398, 97.925, 52488.198 18/02/17,15:17:02,04,09,2, 11.9,1,1, -7.906, 10597.375, 97.915, 52488.135 18/02/17,15:17:02,05,09,2, 11.9,1,1, -7.906, 10597.316, 97.890, 52488.044 18/02/17,15:17:02,06,09,2, 11.9,1,1, -7.906, 10597.319, 97.911, 52488.184 18/02/17,15:17:02,07,09,2, 11.9,1,1, -7.906, 10597.253, 97.909, 52488.085 18/02/17,15:17:02,08,09,2, 11.9,1,1, -7.906, 10597.233, 97.895, 52488.140 18/02/17,15:17:02,09,09,2, 11.9,1,1, -7.906, 10597.199, 97.874, 52488.176 18/02/17,15:17:02,10,09,2, 11.9,1,1, -7.906, 10597.181, 97.867, 52488.068 18/02/17,15:17:02,11,09,2, 11.9,1,1, -7.906, 10597.132, 97.859, 52488.165 18/02/17,15:17:02,12,09,2, 11.9,1,1, -7.906, 10597.147, 97.845, 52488.079 18/02/17,15:17:02,13,09,2, 11.9,1,1, -7.906, 10597.107, 97.828, 52488.147 18/02/17,15:17:02,14,09,2, 11.9,1,1, -7.906, 10597.089, 97.833, 52488.146 18/02/17,15:17:02,15,09,2, 11.9,1,1, -7.906, 10597.069, 97.807, 52488.089 18/02/17,15:17:02,16,09,2, 11.9,1,1, -7.906, 10597.050, 97.823, 52488.123 18/02/17,15:17:02,17,09,2, 11.9,1,1, -7.906, 10597.023, 97.804, 52488.088 18/02/17,15:17:02,18,09,2, 11.9,1,1, -7.906, 10596.975, 97.809, 52488.004 18/02/17,15:17:02,19,09,2, 11.9,1,1, -7.906, 10596.963, 97.797, 52488.016 18/02/17,15:17:03,00,09,2, 11.9,1,1, -7.908, 10596.955, 97.797, 52488.016 18/02/17,15:17:03,01,09,2, 11.9,1,1, -7.908, 10596.899, 97.773, 52488.091 18/02/17,15:17:03,02,09,2, 11.9,1,1, -7.908, 10596.864, 97.769, 52488.065 18/02/17,15:17:03,03,09,2, 11.9,1,1, -7.908, 10596.841, 97.750, 52488.021 18/02/17,15:17:03,04,09,2, 11.9,1,1, -7.908, 10596.823, 97.754, 52488.061 18/02/17,15:17:03,05,09,2, 11.9,1,1, -7.908, 10596.810, 97.752, 52488.011 18/02/17,15:17:03,06,09,2, 11.9,1,1, -7.908, 10596.766, 97.732, 52487.960 18/02/17,15:17:03,07,09,2, 11.9,1,1, -7.908, 10596.721, 97.741, 52487.997 18/02/17,15:17:03,08,09,2, 11.9,1,1, -7.908, 10596.716, 97.745, 52487.953 18/02/17,15:17:03,09,09,2, 11.9,1,1, -7.908, 10596.692, 97.741, 52487.966 18/02/17,15:17:03,10,09,2, 11.9,1,1, -7.908, 10596.658, 97.723, 52487.983 18/02/17,15:17:03,11,09,2, 11.9,1,1, -7.908, 10596.643, 97.680, 52487.819 18/02/17,15:17:03,12,09,2, 11.9,1,1, -7.908, 10596.641, 97.702, 52488.040 18/02/17,15:17:03,13,09,2, 11.9,1,1, -7.908, 10596.636, 97.678, 52487.955 18/02/17,15:17:03,14,09,2, 11.9,1,1, -7.908, 10596.593, 97.678, 52488.027 18/02/17,15:17:03,15,09,2, 11.9,1,1, -7.908, 10596.538, 97.686, 52487.995 18/02/17,15:17:03,16,09,2, 11.9,1,1, -7.908, 10596.541, 97.655, 52487.947 18/02/17,15:17:03,17,09,2, 11.9,1,1, -7.908, 10596.513, 97.634, 52487.962 18/02/17,15:17:03,18,09,2, 11.9,1,1, -7.908, 10596.493, 97.622, 52487.916 18/02/17,15:17:03,19,09,2, 11.9,1,1, -7.908, 10596.448, 97.617, 52487.913 18/02/17,15:17:04,00,08,2, 11.9,1,1, -7.904, 10596.446, 97.617, 52487.913 18/02/17,15:17:04,01,08,2, 11.9,1,1, -7.904, 10596.410, 97.595, 52487.952 18/02/17,15:17:04,02,08,2, 11.9,1,1, -7.904, 10596.370, 97.606, 52487.978 18/02/17,15:17:04,03,08,2, 11.9,1,1, -7.904, 10596.346, 97.583, 52487.957 18/02/17,15:17:04,04,08,2, 11.9,1,1, -7.904, 10596.310, 97.581, 52487.964 18/02/17,15:17:04,05,08,2, 11.9,1,1, -7.904, 10596.282, 97.587, 52488.017 18/02/17,15:17:04,06,08,2, 11.9,1,1, -7.904, 10596.285, 97.557, 52487.987 18/02/17,15:17:04,07,08,2, 11.9,1,1, -7.904, 10596.256, 97.560, 52487.991 18/02/17,15:17:04,08,08,2, 11.9,1,1, -7.904, 10596.204, 97.551, 52488.009 18/02/17,15:17:04,09,08,2, 11.9,1,1, -7.904, 10596.227, 97.551, 52487.905 18/02/17,15:17:04,10,08,2, 11.9,1,1, -7.904, 10596.170, 97.525, 52487.984 18/02/17,15:17:04,11,08,2, 11.9,1,1, -7.904, 10596.158, 97.541, 52487.899 18/02/17,15:17:04,12,08,2, 11.9,1,1, -7.904, 10596.128, 97.530, 52487.955 18/02/17,15:17:04,13,08,2, 11.9,1,1, -7.904, 10596.069, 97.524, 52487.862 18/02/17,15:17:04,14,08,2, 11.9,1,1, -7.904, 10596.076, 97.491, 52487.901 18/02/17,15:17:04,15,08,2, 11.9,1,1, -7.904, 10596.048, 97.485, 52487.971 18/02/17,15:17:04,16,08,2, 11.9,1,1, -7.904, 10596.007, 97.474, 52487.960 18/02/17,15:17:04,17,08,2, 11.9,1,1, -7.904, 10595.982, 97.453, 52487.918 18/02/17,15:17:04,18,08,2, 11.9,1,1, -7.904, 10595.945, 97.455, 52487.864 18/02/17,15:17:04,19,08,2, 11.9,1,1, -7.904, 10595.945, 97.436, 52487.791 18/02/17,15:17:05,00,09,2, 11.9,1,1, -7.905, 10595.937, 97.436, 52487.791 18/02/17,15:17:05,01,09,2, 11.9,1,1, -7.905, 10595.871, 97.455, 52487.897 18/02/17,15:17:05,02,09,2, 11.9,1,1, -7.905, 10595.881, 97.428, 52487.863 18/02/17,15:17:05,03,09,2, 11.9,1,1, -7.905, 10595.820, 97.402, 52487.825 18/02/17,15:17:05,04,09,2, 11.9,1,1, -7.905, 10595.809, 97.429, 52487.876 18/02/17,15:17:05,05,09,2, 11.9,1,1, -7.905, 10595.795, 97.405, 52487.845 18/02/17,15:17:05,06,09,2, 11.9,1,1, -7.905, 10595.780, 97.357, 52487.809 18/02/17,15:17:05,07,09,2, 11.9,1,1, -7.905, 10595.744, 97.401, 52487.780 18/02/17,15:17:05,08,09,2, 11.9,1,1, -7.905, 10595.736, 97.364, 52487.754 18/02/17,15:17:05,09,09,2, 11.9,1,1, -7.905, 10595.705, 97.358, 52487.795 18/02/17,15:17:05,10,09,2, 11.9,1,1, -7.905, 10595.682, 97.368, 52487.751 18/02/17,15:17:05,11,09,2, 11.9,1,1, -7.905, 10595.647, 97.356, 52487.745 18/02/17,15:17:05,12,09,2, 11.9,1,1, -7.905, 10595.612, 97.321, 52487.801 18/02/17,15:17:05,13,09,2, 11.9,1,1, -7.905, 10595.604, 97.322, 52487.823 18/02/17,15:17:05,14,09,2, 11.9,1,1, -7.905, 10595.579, 97.319, 52487.833 18/02/17,15:17:05,15,09,2, 11.9,1,1, -7.905, 10595.559, 97.312, 52487.772 18/02/17,15:17:05,16,09,2, 11.9,1,1, -7.905, 10595.514, 97.319, 52487.745 18/02/17,15:17:05,17,09,2, 11.9,1,1, -7.905, 10595.501, 97.292, 52487.708 18/02/17,15:17:05,18,09,2, 11.9,1,1, -7.905, 10595.473, 97.265, 52487.728 18/02/17,15:17:05,19,09,2, 11.9,1,1, -7.905, 10595.455, 97.270, 52487.801 18/02/17,15:17:06,00,09,2, 11.8,1,1, -7.905, 10595.453, 97.270, 52487.801 18/02/17,15:17:06,01,09,2, 11.8,1,1, -7.905, 10595.426, 97.294, 52487.706 18/02/17,15:17:06,02,09,2, 11.8,1,1, -7.905, 10595.370, 97.288, 52487.763 18/02/17,15:17:06,03,09,2, 11.8,1,1, -7.905, 10595.360, 97.243, 52487.701 18/02/17,15:17:06,04,09,2, 11.8,1,1, -7.905, 10595.338, 97.227, 52487.704 18/02/17,15:17:06,05,09,2, 11.8,1,1, -7.905, 10595.288, 97.220, 52487.633 18/02/17,15:17:06,06,09,2, 11.8,1,1, -7.905, 10595.269, 97.235, 52487.708 18/02/17,15:17:06,07,09,2, 11.8,1,1, -7.905, 10595.261, 97.233, 52487.806 18/02/17,15:17:06,08,09,2, 11.8,1,1, -7.905, 10595.256, 97.195, 52487.736 18/02/17,15:17:06,09,09,2, 11.8,1,1, -7.905, 10595.217, 97.192, 52487.697 18/02/17,15:17:06,10,09,2, 11.8,1,1, -7.905, 10595.202, 97.209, 52487.747 18/02/17,15:17:06,11,09,2, 11.8,1,1, -7.905, 10595.150, 97.175, 52487.720 18/02/17,15:17:06,12,09,2, 11.8,1,1, -7.905, 10595.119, 97.161, 52487.665 18/02/17,15:17:06,13,09,2, 11.8,1,1, -7.905, 10595.121, 97.149, 52487.635 18/02/17,15:17:06,14,09,2, 11.8,1,1, -7.905, 10595.091, 97.161, 52487.698 18/02/17,15:17:06,15,09,2, 11.8,1,1, -7.905, 10595.046, 97.118, 52487.647 18/02/17,15:17:06,16,09,2, 11.8,1,1, -7.905, 10595.043, 97.123, 52487.722 18/02/17,15:17:06,17,09,2, 11.8,1,1, -7.905, 10595.004, 97.122, 52487.603 18/02/17,15:17:06,18,09,2, 11.8,1,1, -7.905, 10594.981, 97.115, 52487.737 18/02/17,15:17:06,19,09,2, 11.8,1,1, -7.905, 10594.992, 97.094, 52487.630 18/02/17,15:17:07,00,08,2, 11.9,1,1, -7.907, 10594.985, 97.094, 52487.630 18/02/17,15:17:07,01,08,2, 11.9,1,1, -7.907, 10594.931, 97.093, 52487.687 18/02/17,15:17:07,02,08,2, 11.9,1,1, -7.907, 10594.891, 97.096, 52487.578 18/02/17,15:17:07,03,08,2, 11.9,1,1, -7.907, 10594.831, 97.077, 52487.588 18/02/17,15:17:07,04,08,2, 11.9,1,1, -7.907, 10594.814, 97.069, 52487.647 18/02/17,15:17:07,05,08,2, 11.9,1,1, -7.907, 10594.772, 97.055, 52487.585 18/02/17,15:17:07,06,08,2, 11.9,1,1, -7.907, 10594.769, 97.026, 52487.607 18/02/17,15:17:07,07,08,2, 11.9,1,1, -7.907, 10594.770, 97.045, 52487.576 18/02/17,15:17:07,08,08,2, 11.9,1,1, -7.907, 10594.719, 97.048, 52487.619 18/02/17,15:17:07,09,08,2, 11.9,1,1, -7.907, 10594.691, 97.034, 52487.646 18/02/17,15:17:07,10,08,2, 11.9,1,1, -7.907, 10594.686, 97.045, 52487.607 18/02/17,15:17:07,11,08,2, 11.9,1,1, -7.907, 10594.652, 97.010, 52487.637 18/02/17,15:17:07,12,08,2, 11.9,1,1, -7.907, 10594.610, 97.000, 52487.601 18/02/17,15:17:07,13,08,2, 11.9,1,1, -7.907, 10594.589, 96.996, 52487.593 18/02/17,15:17:07,14,08,2, 11.9,1,1, -7.907, 10594.546, 96.980, 52487.510 18/02/17,15:17:07,15,08,2, 11.9,1,1, -7.907, 10594.533, 96.950, 52487.615 18/02/17,15:17:07,16,08,2, 11.9,1,1, -7.907, 10594.543, 96.956, 52487.517 18/02/17,15:17:07,17,08,2, 11.9,1,1, -7.907, 10594.487, 96.952, 52487.538 18/02/17,15:17:07,18,08,2, 11.9,1,1, -7.907, 10594.461, 96.940, 52487.570 18/02/17,15:17:07,19,08,2, 11.9,1,1, -7.907, 10594.454, 96.917, 52487.484 18/02/17,15:17:08,00,09,2, 11.8,1,1, -7.904, 10594.451, 96.917, 52487.484 18/02/17,15:17:08,01,09,2, 11.8,1,1, -7.904, 10594.389, 96.915, 52487.518 18/02/17,15:17:08,02,09,2, 11.8,1,1, -7.904, 10594.382, 96.922, 52487.531 18/02/17,15:17:08,03,09,2, 11.8,1,1, -7.904, 10594.330, 96.897, 52487.558 18/02/17,15:17:08,04,09,2, 11.8,1,1, -7.904, 10594.320, 96.917, 52487.534 18/02/17,15:17:08,05,09,2, 11.8,1,1, -7.904, 10594.287, 96.898, 52487.554 18/02/17,15:17:08,06,09,2, 11.8,1,1, -7.904, 10594.305, 96.855, 52487.475 18/02/17,15:17:08,07,09,2, 11.8,1,1, -7.904, 10594.245, 96.860, 52487.560 18/02/17,15:17:08,08,09,2, 11.8,1,1, -7.904, 10594.225, 96.865, 52487.526 18/02/17,15:17:08,09,09,2, 11.8,1,1, -7.904, 10594.189, 96.861, 52487.536 18/02/17,15:17:08,10,09,2, 11.8,1,1, -7.904, 10594.181, 96.843, 52487.442 18/02/17,15:17:08,11,09,2, 11.8,1,1, -7.904, 10594.142, 96.840, 52487.516 18/02/17,15:17:08,12,09,2, 11.8,1,1, -7.904, 10594.115, 96.808, 52487.450 18/02/17,15:17:08,13,09,2, 11.8,1,1, -7.904, 10594.093, 96.803, 52487.309 18/02/17,15:17:08,14,09,2, 11.8,1,1, -7.904, 10594.027, 96.787, 52487.495 18/02/17,15:17:08,15,09,2, 11.8,1,1, -7.904, 10593.995, 96.799, 52487.453 18/02/17,15:17:08,16,09,2, 11.8,1,1, -7.904, 10594.001, 96.786, 52487.458 18/02/17,15:17:08,17,09,2, 11.8,1,1, -7.904, 10593.987, 96.776, 52487.489 18/02/17,15:17:08,18,09,2, 11.8,1,1, -7.904, 10593.973, 96.764, 52487.517 18/02/17,15:17:08,19,09,2, 11.8,1,1, -7.904, 10593.962, 96.745, 52487.429 18/02/17,15:17:09,00,08,2, 11.8,1,1, -7.906, 10593.959, 96.745, 52487.429 18/02/17,15:17:09,01,08,2, 11.8,1,1, -7.906, 10593.901, 96.745, 52487.178 18/02/17,15:17:09,02,08,2, 11.8,1,1, -7.906, 10593.853, 96.754, 52487.416 18/02/17,15:17:09,03,08,2, 11.8,1,1, -7.906, 10593.803, 96.721, 52487.421 18/02/17,15:17:09,04,08,2, 11.8,1,1, -7.906, 10593.817, 96.725, 52487.488 18/02/17,15:17:09,05,08,2, 11.8,1,1, -7.906, 10593.773, 96.697, 52487.450 18/02/17,15:17:09,06,08,2, 11.8,1,1, -7.906, 10593.778, 96.695, 52487.428 18/02/17,15:17:09,07,08,2, 11.8,1,1, -7.906, 10593.751, 96.709, 52487.441 18/02/17,15:17:09,08,08,2, 11.8,1,1, -7.906, 10593.724, 96.651, 52487.425 18/02/17,15:17:09,09,08,2, 11.8,1,1, -7.906, 10593.693, 96.660, 52487.362 18/02/17,15:17:09,10,08,2, 11.8,1,1, -7.906, 10593.677, 96.676, 52487.456 18/02/17,15:17:09,11,08,2, 11.8,1,1, -7.906, 10593.666, 96.628, 52487.392 18/02/17,15:17:09,12,08,2, 11.8,1,1, -7.906, 10593.608, 96.633, 52487.369 18/02/17,15:17:09,13,08,2, 11.8,1,1, -7.906, 10593.607, 96.612, 52487.511 18/02/17,15:17:09,14,08,2, 11.8,1,1, -7.906, 10593.594, 96.624, 52487.378 18/02/17,15:17:09,15,08,2, 11.8,1,1, -7.906, 10593.513, 96.600, 52487.404 18/02/17,15:17:09,16,08,2, 11.8,1,1, -7.906, 10593.520, 96.587, 52487.329 18/02/17,15:17:09,17,08,2, 11.8,1,1, -7.906, 10593.493, 96.567, 52487.392 18/02/17,15:17:09,18,08,2, 11.8,1,1, -7.906, 10593.460, 96.578, 52487.422 18/02/17,15:17:09,19,08,2, 11.8,1,1, -7.906, 10593.445, 96.551, 52487.351 18/02/17,15:17:10,00,08,2, 11.9,1,1, -7.907, 10593.442, 96.551, 52487.351 18/02/17,15:17:10,01,08,2, 11.9,1,1, -7.907, 10593.407, 96.529, 52487.380 18/02/17,15:17:10,02,08,2, 11.9,1,1, -7.907, 10593.405, 96.542, 52487.329 18/02/17,15:17:10,03,08,2, 11.9,1,1, -7.907, 10593.349, 96.532, 52487.323 18/02/17,15:17:10,04,08,2, 11.9,1,1, -7.907, 10593.320, 96.528, 52487.337 18/02/17,15:17:10,05,08,2, 11.9,1,1, -7.907, 10593.311, 96.527, 52487.371 18/02/17,15:17:10,06,08,2, 11.9,1,1, -7.907, 10593.270, 96.492, 52487.313 18/02/17,15:17:10,07,08,2, 11.9,1,1, -7.907, 10593.244, 96.484, 52487.380 18/02/17,15:17:10,08,08,2, 11.9,1,1, -7.907, 10593.198, 96.492, 52487.367 18/02/17,15:17:10,09,08,2, 11.9,1,1, -7.907, 10593.212, 96.462, 52487.286 18/02/17,15:17:10,10,08,2, 11.9,1,1, -7.907, 10593.191, 96.454, 52487.364 18/02/17,15:17:10,11,08,2, 11.9,1,1, -7.907, 10593.158, 96.429, 52487.292 18/02/17,15:17:10,12,08,2, 11.9,1,1, -7.907, 10593.132, 96.444, 52487.333 18/02/17,15:17:10,13,08,2, 11.9,1,1, -7.907, 10593.118, 96.434, 52487.306 18/02/17,15:17:10,14,08,2, 11.9,1,1, -7.907, 10593.075, 96.411, 52487.283 18/02/17,15:17:10,15,08,2, 11.9,1,1, -7.907, 10593.078, 96.411, 52487.279 18/02/17,15:17:10,16,08,2, 11.9,1,1, -7.907, 10593.014, 96.425, 52487.291 18/02/17,15:17:10,17,08,2, 11.9,1,1, -7.907, 10592.989, 96.405, 52487.303 18/02/17,15:17:10,18,08,2, 11.9,1,1, -7.907, 10592.989, 96.404, 52487.333 18/02/17,15:17:10,19,08,2, 11.9,1,1, -7.907, 10592.951, 96.372, 52487.269 18/02/17,15:17:11,00,08,2, 11.9,1,1, -7.904, 10592.949, 96.372, 52487.269 18/02/17,15:17:11,01,08,2, 11.9,1,1, -7.904, 10592.905, 96.352, 52487.251 18/02/17,15:17:11,02,08,2, 11.9,1,1, -7.904, 10592.876, 96.341, 52487.182 18/02/17,15:17:11,03,08,2, 11.9,1,1, -7.904, 10592.840, 96.317, 52487.244 18/02/17,15:17:11,04,08,2, 11.9,1,1, -7.904, 10592.804, 96.294, 52487.165 18/02/17,15:17:11,05,08,2, 11.9,1,1, -7.904, 10592.784, 96.309, 52487.301 18/02/17,15:17:11,06,08,2, 11.9,1,1, -7.904, 10592.780, 96.282, 52487.251 18/02/17,15:17:11,07,08,2, 11.9,1,1, -7.904, 10592.757, 96.291, 52487.200 18/02/17,15:17:11,08,08,2, 11.9,1,1, -7.904, 10592.726, 96.254, 52487.252 18/02/17,15:17:11,09,08,2, 11.9,1,1, -7.904, 10592.705, 96.284, 52487.219 18/02/17,15:17:11,10,08,2, 11.9,1,1, -7.904, 10592.660, 96.253, 52487.248 18/02/17,15:17:11,11,08,2, 11.9,1,1, -7.904, 10592.651, 96.238, 52487.172 18/02/17,15:17:11,12,08,2, 11.9,1,1, -7.904, 10592.608, 96.238, 52487.359 18/02/17,15:17:11,13,08,2, 11.9,1,1, -7.904, 10592.587, 96.203, 52487.113 18/02/17,15:17:11,14,08,2, 11.9,1,1, -7.904, 10592.537, 96.202, 52487.176 18/02/17,15:17:11,15,08,2, 11.9,1,1, -7.904, 10592.550, 96.166, 52487.203 18/02/17,15:17:11,16,08,2, 11.9,1,1, -7.904, 10592.513, 96.189, 52487.235 18/02/17,15:17:11,17,08,2, 11.9,1,1, -7.904, 10592.524, 96.194, 52487.163 18/02/17,15:17:11,18,08,2, 11.9,1,1, -7.904, 10592.491, 96.179, 52487.211 18/02/17,15:17:11,19,08,2, 11.9,1,1, -7.904, 10592.450, 96.166, 52487.235 18/02/17,15:17:12,00,08,2, 11.9,1,1, -7.905, 10592.449, 96.166, 52487.235 18/02/17,15:17:12,01,08,2, 11.9,1,1, -7.905, 10592.390, 96.146, 52487.119 18/02/17,15:17:12,02,08,2, 11.9,1,1, -7.905, 10592.422, 96.133, 52487.084 18/02/17,15:17:12,03,08,2, 11.9,1,1, -7.905, 10592.307, 96.095, 52487.139 18/02/17,15:17:12,04,08,2, 11.9,1,1, -7.905, 10592.314, 96.119, 52487.120 18/02/17,15:17:12,05,08,2, 11.9,1,1, -7.905, 10592.306, 96.096, 52487.157 18/02/17,15:17:12,06,08,2, 11.9,1,1, -7.905, 10592.264, 96.080, 52487.086 18/02/17,15:17:12,07,08,2, 11.9,1,1, -7.905, 10592.248, 96.054, 52487.130 18/02/17,15:17:12,08,08,2, 11.9,1,1, -7.905, 10592.211, 96.041, 52487.158 18/02/17,15:17:12,09,08,2, 11.9,1,1, -7.905, 10592.206, 96.026, 52487.095 18/02/17,15:17:12,10,08,2, 11.9,1,1, -7.905, 10592.188, 96.018, 52487.157 18/02/17,15:17:12,11,08,2, 11.9,1,1, -7.905, 10592.138, 96.022, 52487.091 18/02/17,15:17:12,12,08,2, 11.9,1,1, -7.905, 10592.103, 96.005, 52487.102 18/02/17,15:17:12,13,08,2, 11.9,1,1, -7.905, 10592.091, 95.965, 52487.171 18/02/17,15:17:12,14,08,2, 11.9,1,1, -7.905, 10592.075, 95.982, 52487.168 18/02/17,15:17:12,15,08,2, 11.9,1,1, -7.905, 10592.038, 95.947, 52487.096 18/02/17,15:17:12,16,08,2, 11.9,1,1, -7.905, 10592.023, 95.960, 52487.090 18/02/17,15:17:12,17,08,2, 11.9,1,1, -7.905, 10591.989, 95.961, 52487.149 18/02/17,15:17:12,18,08,2, 11.9,1,1, -7.905, 10592.000, 95.957, 52487.124 18/02/17,15:17:12,19,08,2, 11.9,1,1, -7.905, 10591.953, 95.949, 52487.051 18/02/17,15:17:13,00,08,2, 11.8,1,1, -7.908, 10591.948, 95.949, 52487.051 18/02/17,15:17:13,01,08,2, 11.8,1,1, -7.908, 10591.884, 95.904, 52487.128 18/02/17,15:17:13,02,08,2, 11.8,1,1, -7.908, 10591.873, 95.916, 52487.136 18/02/17,15:17:13,03,08,2, 11.8,1,1, -7.908, 10591.861, 95.883, 52487.101 18/02/17,15:17:13,04,08,2, 11.8,1,1, -7.908, 10591.831, 95.866, 52487.034 18/02/17,15:17:13,05,08,2, 11.8,1,1, -7.908, 10591.800, 95.844, 52487.064 18/02/17,15:17:13,06,08,2, 11.8,1,1, -7.908, 10591.795, 95.853, 52487.059 18/02/17,15:17:13,07,08,2, 11.8,1,1, -7.908, 10591.761, 95.833, 52487.034 18/02/17,15:17:13,08,08,2, 11.8,1,1, -7.908, 10591.728, 95.827, 52487.056 18/02/17,15:17:13,09,08,2, 11.8,1,1, -7.908, 10591.705, 95.813, 52487.048 18/02/17,15:17:13,10,08,2, 11.8,1,1, -7.908, 10591.664, 95.798, 52486.989 18/02/17,15:17:13,11,08,2, 11.8,1,1, -7.908, 10591.646, 95.805, 52487.078 18/02/17,15:17:13,12,08,2, 11.8,1,1, -7.908, 10591.626, 95.784, 52487.058 18/02/17,15:17:13,13,08,2, 11.8,1,1, -7.908, 10591.619, 95.779, 52487.001 18/02/17,15:17:13,14,08,2, 11.8,1,1, -7.908, 10591.602, 95.773, 52486.948 18/02/17,15:17:13,15,08,2, 11.8,1,1, -7.908, 10591.546, 95.751, 52486.976 18/02/17,15:17:13,16,08,2, 11.8,1,1, -7.908, 10591.507, 95.731, 52486.998 18/02/17,15:17:13,17,08,2, 11.8,1,1, -7.908, 10591.512, 95.707, 52486.964 18/02/17,15:17:13,18,08,2, 11.8,1,1, -7.908, 10591.485, 95.721, 52486.979 18/02/17,15:17:13,19,08,2, 11.8,1,1, -7.908, 10591.464, 95.696, 52487.038 18/02/17,15:17:14,00,08,2, 11.8,1,1, -7.908, 10591.464, 95.696, 52487.038 18/02/17,15:17:14,01,08,2, 11.8,1,1, -7.908, 10591.395, 95.691, 52487.029 18/02/17,15:17:14,02,08,2, 11.8,1,1, -7.908, 10591.374, 95.664, 52486.964 18/02/17,15:17:14,03,08,2, 11.8,1,1, -7.908, 10591.344, 95.671, 52486.982 18/02/17,15:17:14,04,08,2, 11.8,1,1, -7.908, 10591.330, 95.678, 52486.998 18/02/17,15:17:14,05,08,2, 11.8,1,1, -7.908, 10591.336, 95.659, 52486.965 18/02/17,15:17:14,06,08,2, 11.8,1,1, -7.908, 10591.287, 95.652, 52486.959 18/02/17,15:17:14,07,08,2, 11.8,1,1, -7.908, 10591.253, 95.626, 52486.950 18/02/17,15:17:14,08,08,2, 11.8,1,1, -7.908, 10591.226, 95.616, 52486.952 18/02/17,15:17:14,09,08,2, 11.8,1,1, -7.908, 10591.242, 95.597, 52486.971 18/02/17,15:17:14,10,08,2, 11.8,1,1, -7.908, 10591.184, 95.579, 52486.931 18/02/17,15:17:14,11,08,2, 11.8,1,1, -7.908, 10591.180, 95.593, 52486.961 18/02/17,15:17:14,12,08,2, 11.8,1,1, -7.908, 10591.141, 95.556, 52486.939 18/02/17,15:17:14,13,08,2, 11.8,1,1, -7.908, 10591.141, 95.560, 52486.935 18/02/17,15:17:14,14,08,2, 11.8,1,1, -7.908, 10591.090, 95.554, 52486.969 18/02/17,15:17:14,15,08,2, 11.8,1,1, -7.908, 10591.074, 95.528, 52486.911 18/02/17,15:17:14,16,08,2, 11.8,1,1, -7.908, 10591.066, 95.513, 52486.873 18/02/17,15:17:14,17,08,2, 11.8,1,1, -7.908, 10591.026, 95.510, 52486.929 18/02/17,15:17:14,18,08,2, 11.8,1,1, -7.908, 10591.004, 95.486, 52486.884 18/02/17,15:17:14,19,08,2, 11.8,1,1, -7.908, 10590.996, 95.504, 52486.946 18/02/17,15:17:15,00,08,2, 11.9,1,1, -7.907, 10590.988, 95.504, 52486.946 18/02/17,15:17:15,01,08,2, 11.9,1,1, -7.907, 10590.942, 95.477, 52486.943 18/02/17,15:17:15,02,08,2, 11.9,1,1, -7.907, 10590.927, 95.460, 52486.858 18/02/17,15:17:15,03,08,2, 11.9,1,1, -7.907, 10590.891, 95.461, 52486.812 18/02/17,15:17:15,04,08,2, 11.9,1,1, -7.907, 10590.860, 95.430, 52486.915 18/02/17,15:17:15,05,08,2, 11.9,1,1, -7.907, 10590.833, 95.441, 52486.925 18/02/17,15:17:15,06,08,2, 11.9,1,1, -7.907, 10590.826, 95.410, 52486.892 18/02/17,15:17:15,07,08,2, 11.9,1,1, -7.907, 10590.811, 95.391, 52486.863 18/02/17,15:17:15,08,08,2, 11.9,1,1, -7.907, 10590.773, 95.375, 52486.899 18/02/17,15:17:15,09,08,2, 11.9,1,1, -7.907, 10590.763, 95.392, 52486.889 18/02/17,15:17:15,10,08,2, 11.9,1,1, -7.907, 10590.736, 95.364, 52486.899 18/02/17,15:17:15,11,08,2, 11.9,1,1, -7.907, 10590.734, 95.363, 52486.883 18/02/17,15:17:15,12,08,2, 11.9,1,1, -7.907, 10590.660, 95.348, 52486.989 18/02/17,15:17:15,13,08,2, 11.9,1,1, -7.907, 10590.716, 95.366, 52486.993 18/02/17,15:17:15,14,08,2, 11.9,1,1, -7.907, 10590.632, 95.331, 52486.927 18/02/17,15:17:15,15,08,2, 11.9,1,1, -7.907, 10590.637, 95.317, 52486.861 18/02/17,15:17:15,16,08,2, 11.9,1,1, -7.907, 10590.589, 95.306, 52486.871 18/02/17,15:17:15,17,08,2, 11.9,1,1, -7.907, 10590.575, 95.300, 52486.896 18/02/17,15:17:15,18,08,2, 11.9,1,1, -7.907, 10590.538, 95.287, 52486.873 18/02/17,15:17:15,19,08,2, 11.9,1,1, -7.907, 10590.530, 95.272, 52486.844 18/02/17,15:17:16,00,08,2, 11.9,1,1, -7.908, 10590.529, 95.272, 52486.844 18/02/17,15:17:16,01,08,2, 11.9,1,1, -7.908, 10590.495, 95.266, 52486.847 18/02/17,15:17:16,02,08,2, 11.9,1,1, -7.908, 10590.463, 95.253, 52486.839 18/02/17,15:17:16,03,08,2, 11.9,1,1, -7.908, 10590.438, 95.230, 52486.797 18/02/17,15:17:16,04,08,2, 11.9,1,1, -7.908, 10590.387, 95.223, 52486.812 18/02/17,15:17:16,05,08,2, 11.9,1,1, -7.908, 10590.373, 95.206, 52486.863 18/02/17,15:17:16,06,08,2, 11.9,1,1, -7.908, 10590.346, 95.202, 52486.851 18/02/17,15:17:16,07,08,2, 11.9,1,1, -7.908, 10590.342, 95.199, 52486.836 18/02/17,15:17:16,08,08,2, 11.9,1,1, -7.908, 10590.312, 95.203, 52486.760 18/02/17,15:17:16,09,08,2, 11.9,1,1, -7.908, 10590.267, 95.170, 52486.827 18/02/17,15:17:16,10,08,2, 11.9,1,1, -7.908, 10590.273, 95.162, 52486.804 18/02/17,15:17:16,11,08,2, 11.9,1,1, -7.908, 10590.233, 95.113, 52486.757 18/02/17,15:17:16,12,08,2, 11.9,1,1, -7.908, 10590.213, 95.135, 52486.775 18/02/17,15:17:16,13,08,2, 11.9,1,1, -7.908, 10590.189, 95.112, 52486.827 18/02/17,15:17:16,14,08,2, 11.9,1,1, -7.908, 10590.189, 95.083, 52486.732 18/02/17,15:17:16,15,08,2, 11.9,1,1, -7.908, 10590.152, 95.067, 52486.779 18/02/17,15:17:16,16,08,2, 11.9,1,1, -7.908, 10590.119, 95.064, 52486.733 18/02/17,15:17:16,17,08,2, 11.9,1,1, -7.908, 10590.078, 95.054, 52486.691 18/02/17,15:17:16,18,08,2, 11.9,1,1, -7.908, 10590.087, 95.059, 52486.785 18/02/17,15:17:16,19,08,2, 11.9,1,1, -7.908, 10590.050, 95.041, 52486.681 18/02/17,15:17:17,00,08,2, 11.8,1,1, -7.904, 10590.045, 95.041, 52486.681 18/02/17,15:17:17,01,08,2, 11.8,1,1, -7.904, 10589.998, 95.013, 52486.757 18/02/17,15:17:17,02,08,2, 11.8,1,1, -7.904, 10589.987, 94.986, 52486.708 18/02/17,15:17:17,03,08,2, 11.8,1,1, -7.904, 10589.966, 94.995, 52486.754 18/02/17,15:17:17,04,08,2, 11.8,1,1, -7.904, 10589.919, 94.975, 52486.711 18/02/17,15:17:17,05,08,2, 11.8,1,1, -7.904, 10589.932, 94.972, 52486.709 18/02/17,15:17:17,06,08,2, 11.8,1,1, -7.904, 10589.890, 94.959, 52486.662 18/02/17,15:17:17,07,08,2, 11.8,1,1, -7.904, 10589.858, 94.956, 52486.776 18/02/17,15:17:17,08,08,2, 11.8,1,1, -7.904, 10589.842, 94.919, 52486.683 18/02/17,15:17:17,09,08,2, 11.8,1,1, -7.904, 10589.813, 94.919, 52486.622 18/02/17,15:17:17,10,08,2, 11.8,1,1, -7.904, 10589.793, 94.902, 52486.698 18/02/17,15:17:17,11,08,2, 11.8,1,1, -7.904, 10589.773, 94.894, 52486.678 18/02/17,15:17:17,12,08,2, 11.8,1,1, -7.904, 10589.725, 94.918, 52486.841 18/02/17,15:17:17,13,08,2, 11.8,1,1, -7.904, 10589.713, 94.882, 52486.581 18/02/17,15:17:17,14,08,2, 11.8,1,1, -7.904, 10589.683, 94.879, 52486.584 18/02/17,15:17:17,15,08,2, 11.8,1,1, -7.904, 10589.664, 94.845, 52486.687 18/02/17,15:17:17,16,08,2, 11.8,1,1, -7.904, 10589.664, 94.862, 52486.714 18/02/17,15:17:17,17,08,2, 11.8,1,1, -7.904, 10589.630, 94.856, 52486.689 18/02/17,15:17:17,18,08,2, 11.8,1,1, -7.904, 10589.620, 94.805, 52486.570 18/02/17,15:17:17,19,08,2, 11.8,1,1, -7.904, 10589.596, 94.804, 52486.596 18/02/17,15:17:18,00,09,2, 11.9,1,1, -7.906, 10589.595, 94.804, 52486.596 18/02/17,15:17:18,01,09,2, 11.9,1,1, -7.906, 10589.542, 94.779, 52486.599 18/02/17,15:17:18,02,09,2, 11.9,1,1, -7.906, 10589.496, 94.780, 52486.603 18/02/17,15:17:18,03,09,2, 11.9,1,1, -7.906, 10589.480, 94.747, 52486.561 18/02/17,15:17:18,04,09,2, 11.9,1,1, -7.906, 10589.452, 94.724, 52486.465 18/02/17,15:17:18,05,09,2, 11.9,1,1, -7.906, 10589.442, 94.735, 52486.449 18/02/17,15:17:18,06,09,2, 11.9,1,1, -7.906, 10589.455, 94.742, 52486.726 18/02/17,15:17:18,07,09,2, 11.9,1,1, -7.906, 10589.418, 94.712, 52486.682 18/02/17,15:17:18,08,09,2, 11.9,1,1, -7.906, 10589.378, 94.707, 52486.689 18/02/17,15:17:18,09,09,2, 11.9,1,1, -7.906, 10589.361, 94.664, 52486.635 18/02/17,15:17:18,10,09,2, 11.9,1,1, -7.906, 10589.316, 94.668, 52486.553 18/02/17,15:17:18,11,09,2, 11.9,1,1, -7.906, 10589.309, 94.671, 52486.614 18/02/17,15:17:18,12,09,2, 11.9,1,1, -7.906, 10589.266, 94.628, 52486.566 18/02/17,15:17:18,13,09,2, 11.9,1,1, -7.906, 10589.244, 94.642, 52486.529 18/02/17,15:17:18,14,09,2, 11.9,1,1, -7.906, 10589.197, 94.590, 52486.560 18/02/17,15:17:18,15,09,2, 11.9,1,1, -7.906, 10589.215, 94.607, 52486.600 18/02/17,15:17:18,16,09,2, 11.9,1,1, -7.906, 10589.186, 94.609, 52486.664 18/02/17,15:17:18,17,09,2, 11.9,1,1, -7.906, 10589.143, 94.581, 52486.550 18/02/17,15:17:18,18,09,2, 11.9,1,1, -7.906, 10589.154, 94.590, 52486.623 18/02/17,15:17:18,19,09,2, 11.9,1,1, -7.906, 10589.129, 94.566, 52486.556 18/02/17,15:17:19,00,09,2, 11.9,1,1, -7.905, 10589.128, 94.566, 52486.556 18/02/17,15:17:19,01,09,2, 11.9,1,1, -7.905, 10589.048, 94.520, 52486.510 18/02/17,15:17:19,02,09,2, 11.9,1,1, -7.905, 10589.046, 94.522, 52486.514 18/02/17,15:17:19,03,09,2, 11.9,1,1, -7.905, 10589.049, 94.515, 52486.573 18/02/17,15:17:19,04,09,2, 11.9,1,1, -7.905, 10589.011, 94.517, 52486.529 18/02/17,15:17:19,05,09,2, 11.9,1,1, -7.905, 10588.982, 94.479, 52486.476 18/02/17,15:17:19,06,09,2, 11.9,1,1, -7.905, 10588.958, 94.475, 52486.513 18/02/17,15:17:19,07,09,2, 11.9,1,1, -7.905, 10588.929, 94.455, 52486.485 18/02/17,15:17:19,08,09,2, 11.9,1,1, -7.905, 10588.913, 94.465, 52486.521 18/02/17,15:17:19,09,09,2, 11.9,1,1, -7.905, 10588.894, 94.457, 52486.659 18/02/17,15:17:19,10,09,2, 11.9,1,1, -7.905, 10588.856, 94.420, 52486.344 18/02/17,15:17:19,11,09,2, 11.9,1,1, -7.905, 10588.832, 94.424, 52486.602 18/02/17,15:17:19,12,09,2, 11.9,1,1, -7.905, 10588.801, 94.429, 52486.554 18/02/17,15:17:19,13,09,2, 11.9,1,1, -7.905, 10588.817, 94.391, 52486.439 18/02/17,15:17:19,14,09,2, 11.9,1,1, -7.905, 10588.786, 94.393, 52486.512 18/02/17,15:17:19,15,09,2, 11.9,1,1, -7.905, 10588.768, 94.382, 52486.510 18/02/17,15:17:19,16,09,2, 11.9,1,1, -7.905, 10588.731, 94.362, 52486.485 18/02/17,15:17:19,17,09,2, 11.9,1,1, -7.905, 10588.734, 94.346, 52486.508 18/02/17,15:17:19,18,09,2, 11.9,1,1, -7.905, 10588.682, 94.345, 52486.533 18/02/17,15:17:19,19,09,2, 11.9,1,1, -7.905, 10588.673, 94.336, 52486.429 18/02/17,15:17:20,00,09,2, 11.8,1,1, -7.905, 10588.669, 94.336, 52486.429 18/02/17,15:17:20,01,09,2, 11.8,1,1, -7.905, 10588.581, 94.326, 52486.502 18/02/17,15:17:20,02,09,2, 11.8,1,1, -7.905, 10588.580, 94.290, 52486.522 18/02/17,15:17:20,03,09,2, 11.8,1,1, -7.905, 10588.586, 94.317, 52486.483 18/02/17,15:17:20,04,09,2, 11.8,1,1, -7.905, 10588.553, 94.301, 52486.463 18/02/17,15:17:20,05,09,2, 11.8,1,1, -7.905, 10588.511, 94.297, 52486.466 18/02/17,15:17:20,06,09,2, 11.8,1,1, -7.905, 10588.510, 94.249, 52486.393 18/02/17,15:17:20,07,09,2, 11.8,1,1, -7.905, 10588.463, 94.251, 52486.470 18/02/17,15:17:20,08,09,2, 11.8,1,1, -7.905, 10588.462, 94.218, 52486.413 18/02/17,15:17:20,09,09,2, 11.8,1,1, -7.905, 10588.441, 94.227, 52486.460 18/02/17,15:17:20,10,09,2, 11.8,1,1, -7.905, 10588.426, 94.218, 52486.465 18/02/17,15:17:20,11,09,2, 11.8,1,1, -7.905, 10588.408, 94.205, 52486.465 18/02/17,15:17:20,12,09,2, 11.8,1,1, -7.905, 10588.385, 94.204, 52486.488 18/02/17,15:17:20,13,09,2, 11.8,1,1, -7.905, 10588.353, 94.176, 52486.487 18/02/17,15:17:20,14,09,2, 11.8,1,1, -7.905, 10588.336, 94.141, 52486.445 18/02/17,15:17:20,15,09,2, 11.8,1,1, -7.905, 10588.315, 94.173, 52486.391 18/02/17,15:17:20,16,09,2, 11.8,1,1, -7.905, 10588.293, 94.165, 52486.422 18/02/17,15:17:20,17,09,2, 11.8,1,1, -7.905, 10588.263, 94.140, 52486.461 18/02/17,15:17:20,18,09,2, 11.8,1,1, -7.905, 10588.245, 94.129, 52486.448 18/02/17,15:17:20,19,09,2, 11.8,1,1, -7.905, 10588.237, 94.118, 52486.393 18/02/17,15:17:21,00,09,2, 11.8,1,1, -7.906, 10588.235, 94.118, 52486.393 18/02/17,15:17:21,01,09,2, 11.8,1,1, -7.906, 10588.194, 94.058, 52486.371 18/02/17,15:17:21,02,09,2, 11.8,1,1, -7.906, 10588.161, 94.050, 52486.329 18/02/17,15:17:21,03,09,2, 11.8,1,1, -7.906, 10588.136, 94.086, 52486.417 18/02/17,15:17:21,04,09,2, 11.8,1,1, -7.906, 10588.103, 94.049, 52486.361 18/02/17,15:17:21,05,09,2, 11.8,1,1, -7.906, 10588.093, 94.055, 52486.439 18/02/17,15:17:21,06,09,2, 11.8,1,1, -7.906, 10588.082, 94.044, 52486.388 18/02/17,15:17:21,07,09,2, 11.8,1,1, -7.906, 10588.042, 94.022, 52486.443 18/02/17,15:17:21,08,09,2, 11.8,1,1, -7.906, 10588.021, 94.001, 52486.399 18/02/17,15:17:21,09,09,2, 11.8,1,1, -7.906, 10588.011, 93.967, 52486.393 18/02/17,15:17:21,10,09,2, 11.8,1,1, -7.906, 10588.005, 93.970, 52486.420 18/02/17,15:17:21,11,09,2, 11.8,1,1, -7.906, 10587.990, 93.980, 52486.350 18/02/17,15:17:21,12,09,2, 11.8,1,1, -7.906, 10587.951, 93.956, 52486.366 18/02/17,15:17:21,13,09,2, 11.8,1,1, -7.906, 10587.947, 93.925, 52486.334 18/02/17,15:17:21,14,09,2, 11.8,1,1, -7.906, 10587.910, 93.940, 52486.340 18/02/17,15:17:21,15,09,2, 11.8,1,1, -7.906, 10587.897, 93.919, 52486.343 18/02/17,15:17:21,16,09,2, 11.8,1,1, -7.906, 10587.892, 93.885, 52486.419 18/02/17,15:17:21,17,09,2, 11.8,1,1, -7.906, 10587.871, 93.878, 52486.371 18/02/17,15:17:21,18,09,2, 11.8,1,1, -7.906, 10587.855, 93.868, 52486.215 18/02/17,15:17:21,19,09,2, 11.8,1,1, -7.906, 10587.847, 93.861, 52486.293 18/02/17,15:17:22,00,09,2, 11.9,1,1, -7.900, 10587.842, 93.861, 52486.293 18/02/17,15:17:22,01,09,2, 11.9,1,1, -7.900, 10587.775, 93.843, 52486.320 18/02/17,15:17:22,02,09,2, 11.9,1,1, -7.900, 10587.726, 93.835, 52486.341 18/02/17,15:17:22,03,09,2, 11.9,1,1, -7.900, 10587.731, 93.817, 52486.384 18/02/17,15:17:22,04,09,2, 11.9,1,1, -7.900, 10587.709, 93.818, 52486.422 18/02/17,15:17:22,05,09,2, 11.9,1,1, -7.900, 10587.689, 93.802, 52486.355 18/02/17,15:17:22,06,09,2, 11.9,1,1, -7.900, 10587.673, 93.793, 52486.266 18/02/17,15:17:22,07,09,2, 11.9,1,1, -7.900, 10587.667, 93.772, 52486.321 18/02/17,15:17:22,08,09,2, 11.9,1,1, -7.900, 10587.604, 93.751, 52486.323 18/02/17,15:17:22,09,09,2, 11.9,1,1, -7.900, 10587.587, 93.762, 52486.382 18/02/17,15:17:22,10,09,2, 11.9,1,1, -7.900, 10587.571, 93.737, 52486.312 18/02/17,15:17:22,11,09,2, 11.9,1,1, -7.900, 10587.559, 93.738, 52486.369 18/02/17,15:17:22,12,09,2, 11.9,1,1, -7.900, 10587.533, 93.713, 52486.347 18/02/17,15:17:22,13,09,2, 11.9,1,1, -7.900, 10587.501, 93.712, 52486.364 18/02/17,15:17:22,14,09,2, 11.9,1,1, -7.900, 10587.509, 93.703, 52486.380 18/02/17,15:17:22,15,09,2, 11.9,1,1, -7.900, 10587.478, 93.666, 52486.327 18/02/17,15:17:22,16,09,2, 11.9,1,1, -7.900, 10587.484, 93.629, 52486.141 18/02/17,15:17:22,17,09,2, 11.9,1,1, -7.900, 10587.425, 93.638, 52486.165 18/02/17,15:17:22,18,09,2, 11.9,1,1, -7.900, 10587.402, 93.615, 52486.265 18/02/17,15:17:22,19,09,2, 11.9,1,1, -7.900, 10587.384, 93.666, 52486.298 18/02/17,15:17:23,00,09,2, 11.9,1,1, -7.905, 10587.384, 93.666, 52486.298 18/02/17,15:17:23,01,09,2, 11.9,1,1, -7.905, 10587.339, 93.631, 52486.318 18/02/17,15:17:23,02,09,2, 11.9,1,1, -7.905, 10587.343, 93.595, 52486.256 18/02/17,15:17:23,03,09,2, 11.9,1,1, -7.905, 10587.294, 93.601, 52486.278 18/02/17,15:17:23,04,09,2, 11.9,1,1, -7.905, 10587.276, 93.571, 52486.281 18/02/17,15:17:23,05,09,2, 11.9,1,1, -7.905, 10587.256, 93.584, 52486.325 18/02/17,15:17:23,06,09,2, 11.9,1,1, -7.905, 10587.249, 93.600, 52486.267 18/02/17,15:17:23,07,09,2, 11.9,1,1, -7.905, 10587.254, 93.569, 52486.247 18/02/17,15:17:23,08,09,2, 11.9,1,1, -7.905, 10587.221, 93.560, 52486.343 18/02/17,15:17:23,09,09,2, 11.9,1,1, -7.905, 10587.200, 93.545, 52486.276 18/02/17,15:17:23,10,09,2, 11.9,1,1, -7.905, 10587.183, 93.528, 52486.220 18/02/17,15:17:23,11,09,2, 11.9,1,1, -7.905, 10587.140, 93.498, 52486.205 18/02/17,15:17:23,12,09,2, 11.9,1,1, -7.905, 10587.159, 93.488, 52486.218 18/02/17,15:17:23,13,09,2, 11.9,1,1, -7.905, 10587.114, 93.480, 52486.224 18/02/17,15:17:23,14,09,2, 11.9,1,1, -7.905, 10587.086, 93.465, 52486.283 18/02/17,15:17:23,15,09,2, 11.9,1,1, -7.905, 10587.084, 93.459, 52486.240 18/02/17,15:17:23,16,09,2, 11.9,1,1, -7.905, 10587.038, 93.444, 52486.228 18/02/17,15:17:23,17,09,2, 11.9,1,1, -7.905, 10587.027, 93.410, 52486.279 18/02/17,15:17:23,18,09,2, 11.9,1,1, -7.905, 10587.025, 93.415, 52486.233 18/02/17,15:17:23,19,09,2, 11.9,1,1, -7.905, 10586.996, 93.424, 52486.324 18/02/17,15:17:24,00,09,2, 11.8,1,1, -7.905, 10586.991, 93.424, 52486.324 18/02/17,15:17:24,01,09,2, 11.8,1,1, -7.905, 10586.968, 93.402, 52486.260 18/02/17,15:17:24,02,09,2, 11.8,1,1, -7.905, 10586.938, 93.393, 52486.300 18/02/17,15:17:24,03,09,2, 11.8,1,1, -7.905, 10586.946, 93.395, 52486.265 18/02/17,15:17:24,04,09,2, 11.8,1,1, -7.905, 10586.907, 93.353, 52486.230 18/02/17,15:17:24,05,09,2, 11.8,1,1, -7.905, 10586.875, 93.341, 52486.199 18/02/17,15:17:24,06,09,2, 11.8,1,1, -7.905, 10586.855, 93.337, 52486.253 18/02/17,15:17:24,07,09,2, 11.8,1,1, -7.905, 10586.863, 93.325, 52486.242 18/02/17,15:17:24,08,09,2, 11.8,1,1, -7.905, 10586.823, 93.312, 52486.211 18/02/17,15:17:24,09,09,2, 11.8,1,1, -7.905, 10586.822, 93.305, 52486.180 18/02/17,15:17:24,10,09,2, 11.8,1,1, -7.905, 10586.775, 93.290, 52486.187 18/02/17,15:17:24,11,09,2, 11.8,1,1, -7.905, 10586.752, 93.300, 52486.259 18/02/17,15:17:24,12,09,2, 11.8,1,1, -7.905, 10586.748, 93.271, 52486.168 18/02/17,15:17:24,13,09,2, 11.8,1,1, -7.905, 10586.713, 93.268, 52486.249 18/02/17,15:17:24,14,09,2, 11.8,1,1, -7.905, 10586.701, 93.235, 52486.201 18/02/17,15:17:24,15,09,2, 11.8,1,1, -7.905, 10586.637, 93.220, 52486.283 18/02/17,15:17:24,16,09,2, 11.8,1,1, -7.905, 10586.671, 93.247, 52486.227 18/02/17,15:17:24,17,09,2, 11.8,1,1, -7.905, 10586.603, 93.234, 52486.238 18/02/17,15:17:24,18,09,2, 11.8,1,1, -7.905, 10586.628, 93.209, 52486.214 18/02/17,15:17:24,19,09,2, 11.8,1,1, -7.905, 10586.595, 93.185, 52486.138 18/02/17,15:17:25,00,09,2, 11.9,1,1, -7.905, 10586.591, 93.185, 52486.138 18/02/17,15:17:25,01,09,2, 11.9,1,1, -7.905, 10586.556, 93.178, 52486.185 18/02/17,15:17:25,02,09,2, 11.9,1,1, -7.905, 10586.544, 93.140, 52486.175 18/02/17,15:17:25,03,09,2, 11.9,1,1, -7.905, 10586.528, 93.156, 52486.168 18/02/17,15:17:25,04,09,2, 11.9,1,1, -7.905, 10586.509, 93.119, 52486.143 18/02/17,15:17:25,05,09,2, 11.9,1,1, -7.905, 10586.475, 93.114, 52486.106 18/02/17,15:17:25,06,09,2, 11.9,1,1, -7.905, 10586.473, 93.122, 52486.137 18/02/17,15:17:25,07,09,2, 11.9,1,1, -7.905, 10586.470, 93.114, 52486.205 18/02/17,15:17:25,08,09,2, 11.9,1,1, -7.905, 10586.437, 93.100, 52486.120 18/02/17,15:17:25,09,09,2, 11.9,1,1, -7.905, 10586.400, 93.065, 52486.165 18/02/17,15:17:25,10,09,2, 11.9,1,1, -7.905, 10586.396, 93.062, 52486.205 18/02/17,15:17:25,11,09,2, 11.9,1,1, -7.905, 10586.412, 93.040, 52486.036 18/02/17,15:17:25,12,09,2, 11.9,1,1, -7.905, 10586.355, 93.015, 52486.029 18/02/17,15:17:25,13,09,2, 11.9,1,1, -7.905, 10586.351, 93.016, 52486.090 18/02/17,15:17:25,14,09,2, 11.9,1,1, -7.905, 10586.319, 93.015, 52486.068 18/02/17,15:17:25,15,09,2, 11.9,1,1, -7.905, 10586.321, 93.007, 52486.147 18/02/17,15:17:25,16,09,2, 11.9,1,1, -7.905, 10586.280, 92.983, 52486.106 18/02/17,15:17:25,17,09,2, 11.9,1,1, -7.905, 10586.266, 92.974, 52486.117 18/02/17,15:17:25,18,09,2, 11.9,1,1, -7.905, 10586.250, 92.964, 52486.123 18/02/17,15:17:25,19,09,2, 11.9,1,1, -7.905, 10586.232, 92.946, 52486.167 18/02/17,15:17:26,00,09,2, 11.9,1,1, -7.905, 10586.224, 92.946, 52486.167 18/02/17,15:17:26,01,09,2, 11.9,1,1, -7.905, 10586.192, 92.939, 52486.150 18/02/17,15:17:26,02,09,2, 11.9,1,1, -7.905, 10586.183, 92.905, 52486.192 18/02/17,15:17:26,03,09,2, 11.9,1,1, -7.905, 10586.178, 92.921, 52486.051 18/02/17,15:17:26,04,09,2, 11.9,1,1, -7.905, 10586.169, 92.899, 52486.150 18/02/17,15:17:26,05,09,2, 11.9,1,1, -7.905, 10586.124, 92.880, 52486.036 18/02/17,15:17:26,06,09,2, 11.9,1,1, -7.905, 10586.106, 92.857, 52486.084 18/02/17,15:17:26,07,09,2, 11.9,1,1, -7.905, 10586.098, 92.865, 52486.053 18/02/17,15:17:26,08,09,2, 11.9,1,1, -7.905, 10586.064, 92.848, 52486.065 18/02/17,15:17:26,09,09,2, 11.9,1,1, -7.905, 10586.054, 92.844, 52486.127 18/02/17,15:17:26,10,09,2, 11.9,1,1, -7.905, 10586.044, 92.822, 52486.157 18/02/17,15:17:26,11,09,2, 11.9,1,1, -7.905, 10586.036, 92.798, 52486.043 18/02/17,15:17:26,12,09,2, 11.9,1,1, -7.905, 10586.002, 92.800, 52486.056 18/02/17,15:17:26,13,09,2, 11.9,1,1, -7.905, 10585.999, 92.802, 52486.139 18/02/17,15:17:26,14,09,2, 11.9,1,1, -7.905, 10585.967, 92.778, 52486.022 18/02/17,15:17:26,15,09,2, 11.9,1,1, -7.905, 10585.945, 92.776, 52486.101 18/02/17,15:17:26,16,09,2, 11.9,1,1, -7.905, 10585.921, 92.754, 52486.082 18/02/17,15:17:26,17,09,2, 11.9,1,1, -7.905, 10585.949, 92.744, 52486.199 18/02/17,15:17:26,18,09,2, 11.9,1,1, -7.905, 10585.879, 92.741, 52486.187 18/02/17,15:17:26,19,09,2, 11.9,1,1, -7.905, 10585.909, 92.741, 52486.182 18/02/17,15:17:27,00,09,2, 11.8,1,1, -7.903, 10585.907, 92.741, 52486.182 18/02/17,15:17:27,01,09,2, 11.8,1,1, -7.903, 10585.862, 92.708, 52486.124 18/02/17,15:17:27,02,09,2, 11.8,1,1, -7.903, 10585.827, 92.679, 52486.133 18/02/17,15:17:27,03,09,2, 11.8,1,1, -7.903, 10585.836, 92.654, 52486.094 18/02/17,15:17:27,04,09,2, 11.8,1,1, -7.903, 10585.773, 92.634, 52485.982 18/02/17,15:17:27,05,09,2, 11.8,1,1, -7.903, 10585.806, 92.649, 52486.079 18/02/17,15:17:27,06,09,2, 11.8,1,1, -7.903, 10585.703, 92.639, 52486.110 18/02/17,15:17:27,07,09,2, 11.8,1,1, -7.903, 10585.708, 92.628, 52486.069 18/02/17,15:17:27,08,09,2, 11.8,1,1, -7.903, 10585.708, 92.631, 52486.088 18/02/17,15:17:27,09,09,2, 11.8,1,1, -7.903, 10585.681, 92.601, 52486.041 18/02/17,15:17:27,10,09,2, 11.8,1,1, -7.903, 10585.662, 92.609, 52486.094 18/02/17,15:17:27,11,09,2, 11.8,1,1, -7.903, 10585.657, 92.576, 52486.058 18/02/17,15:17:27,12,09,2, 11.8,1,1, -7.903, 10585.650, 92.564, 52486.102 18/02/17,15:17:27,13,09,2, 11.8,1,1, -7.903, 10585.621, 92.535, 52486.069 18/02/17,15:17:27,14,09,2, 11.8,1,1, -7.903, 10585.604, 92.538, 52486.067 18/02/17,15:17:27,15,09,2, 11.8,1,1, -7.903, 10585.590, 92.546, 52486.083 18/02/17,15:17:27,16,09,2, 11.8,1,1, -7.903, 10585.584, 92.516, 52486.034 18/02/17,15:17:27,17,09,2, 11.8,1,1, -7.903, 10585.570, 92.539, 52486.079 18/02/17,15:17:27,18,09,2, 11.8,1,1, -7.903, 10585.543, 92.491, 52486.089 18/02/17,15:17:27,19,09,2, 11.8,1,1, -7.903, 10585.515, 92.487, 52486.144 18/02/17,15:17:28,00,09,2, 11.9,1,1, -7.905, 10585.514, 92.487, 52486.144 18/02/17,15:17:28,01,09,2, 11.9,1,1, -7.905, 10585.489, 92.455, 52486.131 18/02/17,15:17:28,02,09,2, 11.9,1,1, -7.905, 10585.480, 92.435, 52486.126 18/02/17,15:17:28,03,09,2, 11.9,1,1, -7.905, 10585.439, 92.448, 52486.007 18/02/17,15:17:28,04,09,2, 11.9,1,1, -7.905, 10585.427, 92.424, 52486.088 18/02/17,15:17:28,05,09,2, 11.9,1,1, -7.905, 10585.431, 92.408, 52486.046 18/02/17,15:17:28,06,09,2, 11.9,1,1, -7.905, 10585.378, 92.397, 52486.015 18/02/17,15:17:28,07,09,2, 11.9,1,1, -7.905, 10585.352, 92.396, 52486.108 18/02/17,15:17:28,08,09,2, 11.9,1,1, -7.905, 10585.369, 92.377, 52485.984 18/02/17,15:17:28,09,09,2, 11.9,1,1, -7.905, 10585.342, 92.376, 52486.075 18/02/17,15:17:28,10,09,2, 11.9,1,1, -7.905, 10585.300, 92.350, 52485.965 18/02/17,15:17:28,11,09,2, 11.9,1,1, -7.905, 10585.290, 92.348, 52486.088 18/02/17,15:17:28,12,09,2, 11.9,1,1, -7.905, 10585.270, 92.317, 52486.019 18/02/17,15:17:28,13,09,2, 11.9,1,1, -7.905, 10585.260, 92.331, 52485.965 18/02/17,15:17:28,14,09,2, 11.9,1,1, -7.905, 10585.228, 92.317, 52486.064 18/02/17,15:17:28,15,09,2, 11.9,1,1, -7.905, 10585.229, 92.308, 52486.054 18/02/17,15:17:28,16,09,2, 11.9,1,1, -7.905, 10585.205, 92.305, 52486.071 18/02/17,15:17:28,17,09,2, 11.9,1,1, -7.905, 10585.201, 92.267, 52486.031 18/02/17,15:17:28,18,09,2, 11.9,1,1, -7.905, 10585.184, 92.271, 52486.013 18/02/17,15:17:28,19,09,2, 11.9,1,1, -7.905, 10585.149, 92.254, 52485.972 18/02/17,15:17:29,00,09,2, 11.8,1,1, -7.905, 10585.147, 92.254, 52485.972 18/02/17,15:17:29,01,09,2, 11.8,1,1, -7.905, 10585.119, 92.226, 52485.976 18/02/17,15:17:29,02,09,2, 11.8,1,1, -7.905, 10585.091, 92.212, 52485.974 18/02/17,15:17:29,03,09,2, 11.8,1,1, -7.905, 10585.085, 92.190, 52486.016 18/02/17,15:17:29,04,09,2, 11.8,1,1, -7.905, 10585.057, 92.183, 52486.052 18/02/17,15:17:29,05,09,2, 11.8,1,1, -7.905, 10585.050, 92.182, 52485.970 18/02/17,15:17:29,06,09,2, 11.8,1,1, -7.905, 10585.046, 92.150, 52486.056 18/02/17,15:17:29,07,09,2, 11.8,1,1, -7.905, 10585.049, 92.166, 52486.040 18/02/17,15:17:29,08,09,2, 11.8,1,1, -7.905, 10585.006, 92.148, 52485.953 18/02/17,15:17:29,09,09,2, 11.8,1,1, -7.905, 10584.975, 92.129, 52485.977 18/02/17,15:17:29,10,09,2, 11.8,1,1, -7.905, 10584.972, 92.133, 52486.076 18/02/17,15:17:29,11,09,2, 11.8,1,1, -7.905, 10584.919, 92.105, 52485.945 18/02/17,15:17:29,12,09,2, 11.8,1,1, -7.905, 10584.908, 92.099, 52485.990 18/02/17,15:17:29,13,09,2, 11.8,1,1, -7.905, 10584.908, 92.077, 52486.018 18/02/17,15:17:29,14,09,2, 11.8,1,1, -7.905, 10584.884, 92.069, 52485.957 18/02/17,15:17:29,15,09,2, 11.8,1,1, -7.905, 10584.866, 92.061, 52486.005 18/02/17,15:17:29,16,09,2, 11.8,1,1, -7.905, 10584.850, 92.050, 52485.926 18/02/17,15:17:29,17,09,2, 11.8,1,1, -7.905, 10584.855, 92.039, 52485.965 18/02/17,15:17:29,18,09,2, 11.8,1,1, -7.905, 10584.803, 92.009, 52485.894 18/02/17,15:17:29,19,09,2, 11.8,1,1, -7.905, 10584.823, 92.034, 52486.020 18/02/17,15:17:30,00,08,2, 11.9,1,1, -7.908, 10584.822, 92.034, 52486.020 18/02/17,15:17:30,01,08,2, 11.9,1,1, -7.908, 10584.759, 91.973, 52485.902 18/02/17,15:17:30,02,08,2, 11.9,1,1, -7.908, 10584.765, 91.978, 52485.928 18/02/17,15:17:30,03,08,2, 11.9,1,1, -7.908, 10584.741, 91.967, 52485.952 18/02/17,15:17:30,04,08,2, 11.9,1,1, -7.908, 10584.735, 91.972, 52485.969 18/02/17,15:17:30,05,08,2, 11.9,1,1, -7.908, 10584.702, 91.938, 52485.962 18/02/17,15:17:30,06,08,2, 11.9,1,1, -7.908, 10584.676, 91.937, 52485.991 18/02/17,15:17:30,07,08,2, 11.9,1,1, -7.908, 10584.654, 91.955, 52486.054 18/02/17,15:17:30,08,08,2, 11.9,1,1, -7.908, 10584.665, 91.934, 52486.101 18/02/17,15:17:30,09,08,2, 11.9,1,1, -7.908, 10584.611, 91.899, 52486.015 18/02/17,15:17:30,10,08,2, 11.9,1,1, -7.908, 10584.614, 91.907, 52486.005 18/02/17,15:17:30,11,08,2, 11.9,1,1, -7.908, 10584.601, 91.896, 52486.113 18/02/17,15:17:30,12,08,2, 11.9,1,1, -7.908, 10584.582, 91.864, 52486.030 18/02/17,15:17:30,13,08,2, 11.9,1,1, -7.908, 10584.576, 91.853, 52485.993 18/02/17,15:17:30,14,08,2, 11.9,1,1, -7.908, 10584.554, 91.832, 52486.023 18/02/17,15:17:30,15,08,2, 11.9,1,1, -7.908, 10584.548, 91.838, 52486.086 18/02/17,15:17:30,16,08,2, 11.9,1,1, -7.908, 10584.530, 91.821, 52486.104 18/02/17,15:17:30,17,08,2, 11.9,1,1, -7.908, 10584.511, 91.799, 52486.042 18/02/17,15:17:30,18,08,2, 11.9,1,1, -7.908, 10584.459, 91.794, 52486.022 18/02/17,15:17:30,19,08,2, 11.9,1,1, -7.908, 10584.466, 91.792, 52486.023 18/02/17,15:17:31,00,09,2, 11.8,1,1, -7.905, 10584.463, 91.792, 52486.023 18/02/17,15:17:31,01,09,2, 11.8,1,1, -7.905, 10584.408, 91.751, 52486.031 18/02/17,15:17:31,02,09,2, 11.8,1,1, -7.905, 10584.413, 91.757, 52486.042 18/02/17,15:17:31,03,09,2, 11.8,1,1, -7.905, 10584.390, 91.753, 52486.060 18/02/17,15:17:31,04,09,2, 11.8,1,1, -7.905, 10584.376, 91.730, 52485.989 18/02/17,15:17:31,05,09,2, 11.8,1,1, -7.905, 10584.357, 91.716, 52486.065 18/02/17,15:17:31,06,09,2, 11.8,1,1, -7.905, 10584.336, 91.708, 52486.046 18/02/17,15:17:31,07,09,2, 11.8,1,1, -7.905, 10584.335, 91.700, 52485.990 18/02/17,15:17:31,08,09,2, 11.8,1,1, -7.905, 10584.302, 91.661, 52486.071 18/02/17,15:17:31,09,09,2, 11.8,1,1, -7.905, 10584.280, 91.664, 52486.012 18/02/17,15:17:31,10,09,2, 11.8,1,1, -7.905, 10584.262, 91.641, 52485.998 18/02/17,15:17:31,11,09,2, 11.8,1,1, -7.905, 10584.202, 91.635, 52485.952 18/02/17,15:17:31,12,09,2, 11.8,1,1, -7.905, 10584.229, 91.633, 52485.989 18/02/17,15:17:31,13,09,2, 11.8,1,1, -7.905, 10584.216, 91.616, 52486.052 18/02/17,15:17:31,14,09,2, 11.8,1,1, -7.905, 10584.192, 91.605, 52486.029 18/02/17,15:17:31,15,09,2, 11.8,1,1, -7.905, 10584.183, 91.581, 52486.021 18/02/17,15:17:31,16,09,2, 11.8,1,1, -7.905, 10584.191, 91.570, 52486.016 18/02/17,15:17:31,17,09,2, 11.8,1,1, -7.905, 10584.112, 91.579, 52486.028 18/02/17,15:17:31,18,09,2, 11.8,1,1, -7.905, 10584.150, 91.558, 52486.039 18/02/17,15:17:31,19,09,2, 11.8,1,1, -7.905, 10584.122, 91.519, 52485.987 18/02/17,15:17:32,00,09,2, 11.9,1,1, -7.909, 10584.121, 91.519, 52485.987 18/02/17,15:17:32,01,09,2, 11.9,1,1, -7.909, 10584.052, 91.477, 52485.883 18/02/17,15:17:32,02,09,2, 11.9,1,1, -7.909, 10584.043, 91.490, 52486.042 18/02/17,15:17:32,03,09,2, 11.9,1,1, -7.909, 10584.046, 91.485, 52486.005 18/02/17,15:17:32,04,09,2, 11.9,1,1, -7.909, 10584.019, 91.463, 52485.931 18/02/17,15:17:32,05,09,2, 11.9,1,1, -7.909, 10584.020, 91.465, 52485.988 18/02/17,15:17:32,06,09,2, 11.9,1,1, -7.909, 10583.991, 91.434, 52485.979 18/02/17,15:17:32,07,09,2, 11.9,1,1, -7.909, 10583.942, 91.408, 52485.986 18/02/17,15:17:32,08,09,2, 11.9,1,1, -7.909, 10583.931, 91.409, 52485.937 18/02/17,15:17:32,09,09,2, 11.9,1,1, -7.909, 10583.916, 91.413, 52485.995 18/02/17,15:17:32,10,09,2, 11.9,1,1, -7.909, 10583.916, 91.385, 52485.975 18/02/17,15:17:32,11,09,2, 11.9,1,1, -7.909, 10583.887, 91.373, 52485.994 18/02/17,15:17:32,12,09,2, 11.9,1,1, -7.909, 10583.871, 91.352, 52485.930 18/02/17,15:17:32,13,09,2, 11.9,1,1, -7.909, 10583.860, 91.356, 52485.955 18/02/17,15:17:32,14,09,2, 11.9,1,1, -7.909, 10583.830, 91.340, 52485.936 18/02/17,15:17:32,15,09,2, 11.9,1,1, -7.909, 10583.814, 91.307, 52485.945 18/02/17,15:17:32,16,09,2, 11.9,1,1, -7.909, 10583.784, 91.324, 52485.973 18/02/17,15:17:32,17,09,2, 11.9,1,1, -7.909, 10583.786, 91.296, 52485.962 18/02/17,15:17:32,18,09,2, 11.9,1,1, -7.909, 10583.758, 91.304, 52486.007 18/02/17,15:17:32,19,09,2, 11.9,1,1, -7.909, 10583.757, 91.275, 52485.957 18/02/17,15:17:33,00,08,2, 11.8,1,1, -7.907, 10583.754, 91.275, 52485.957 18/02/17,15:17:33,01,08,2, 11.8,1,1, -7.907, 10583.701, 91.254, 52486.025 18/02/17,15:17:33,02,08,2, 11.8,1,1, -7.907, 10583.704, 91.240, 52486.008 18/02/17,15:17:33,03,08,2, 11.8,1,1, -7.907, 10583.696, 91.231, 52485.924 18/02/17,15:17:33,04,08,2, 11.8,1,1, -7.907, 10583.663, 91.238, 52486.012 18/02/17,15:17:33,05,08,2, 11.8,1,1, -7.907, 10583.634, 91.183, 52485.892 18/02/17,15:17:33,06,08,2, 11.8,1,1, -7.907, 10583.607, 91.190, 52485.986 18/02/17,15:17:33,07,08,2, 11.8,1,1, -7.907, 10583.602, 91.171, 52485.971 18/02/17,15:17:33,08,08,2, 11.8,1,1, -7.907, 10583.598, 91.177, 52485.911 18/02/17,15:17:33,09,08,2, 11.8,1,1, -7.907, 10583.572, 91.142, 52485.998 18/02/17,15:17:33,10,08,2, 11.8,1,1, -7.907, 10583.536, 91.110, 52485.899 18/02/17,15:17:33,11,08,2, 11.8,1,1, -7.907, 10583.521, 91.144, 52485.969 18/02/17,15:17:33,12,08,2, 11.8,1,1, -7.907, 10583.531, 91.102, 52485.900 18/02/17,15:17:33,13,08,2, 11.8,1,1, -7.907, 10583.485, 91.104, 52485.913 18/02/17,15:17:33,14,08,2, 11.8,1,1, -7.907, 10583.467, 91.081, 52485.933 18/02/17,15:17:33,15,08,2, 11.8,1,1, -7.907, 10583.446, 91.097, 52485.990 18/02/17,15:17:33,16,08,2, 11.8,1,1, -7.907, 10583.428, 91.037, 52485.953 18/02/17,15:17:33,17,08,2, 11.8,1,1, -7.907, 10583.404, 91.060, 52485.978 18/02/17,15:17:33,18,08,2, 11.8,1,1, -7.907, 10583.402, 91.023, 52486.001 18/02/17,15:17:33,19,08,2, 11.8,1,1, -7.907, 10583.360, 91.023, 52485.930 18/02/17,15:17:34,00,07,2, 11.9,1,1, -7.906, 10583.353, 91.023, 52485.930 18/02/17,15:17:34,01,07,2, 11.9,1,1, -7.906, 10583.321, 90.976, 52485.915 18/02/17,15:17:34,02,07,2, 11.9,1,1, -7.906, 10583.302, 90.968, 52485.936 18/02/17,15:17:34,03,07,2, 11.9,1,1, -7.906, 10583.314, 90.953, 52485.883 18/02/17,15:17:34,04,07,2, 11.9,1,1, -7.906, 10583.279, 90.940, 52485.864 18/02/17,15:17:34,05,07,2, 11.9,1,1, -7.906, 10583.256, 90.940, 52486.006 18/02/17,15:17:34,06,07,2, 11.9,1,1, -7.906, 10583.242, 90.950, 52485.953 18/02/17,15:17:34,07,07,2, 11.9,1,1, -7.906, 10583.230, 90.924, 52485.958 18/02/17,15:17:34,08,07,2, 11.9,1,1, -7.906, 10583.206, 90.902, 52485.881 18/02/17,15:17:34,09,07,2, 11.9,1,1, -7.906, 10583.161, 90.887, 52485.858 18/02/17,15:17:34,10,07,2, 11.9,1,1, -7.906, 10583.152, 90.864, 52485.904 18/02/17,15:17:34,11,07,2, 11.9,1,1, -7.906, 10583.136, 90.821, 52485.890 18/02/17,15:17:34,12,07,2, 11.9,1,1, -7.906, 10583.106, 90.834, 52485.900 18/02/17,15:17:34,13,07,2, 11.9,1,1, -7.906, 10583.107, 90.828, 52485.966 18/02/17,15:17:34,14,07,2, 11.9,1,1, -7.906, 10583.071, 90.792, 52485.909 18/02/17,15:17:34,15,07,2, 11.9,1,1, -7.906, 10583.072, 90.800, 52485.954 18/02/17,15:17:34,16,07,2, 11.9,1,1, -7.906, 10583.035, 90.777, 52485.879 18/02/17,15:17:34,17,07,2, 11.9,1,1, -7.906, 10583.022, 90.789, 52486.005 18/02/17,15:17:34,18,07,2, 11.9,1,1, -7.906, 10583.018, 90.766, 52485.981 18/02/17,15:17:34,19,07,2, 11.9,1,1, -7.906, 10582.995, 90.739, 52485.902 18/02/17,15:17:35,00,08,2, 11.8,1,1, -7.907, 10582.994, 90.739, 52485.902 18/02/17,15:17:35,01,08,2, 11.8,1,1, -7.907, 10582.953, 90.710, 52485.929 18/02/17,15:17:35,02,08,2, 11.8,1,1, -7.907, 10582.952, 90.699, 52485.872 18/02/17,15:17:35,03,08,2, 11.8,1,1, -7.907, 10582.912, 90.696, 52485.971 18/02/17,15:17:35,04,08,2, 11.8,1,1, -7.907, 10582.900, 90.666, 52485.886 18/02/17,15:17:35,05,08,2, 11.8,1,1, -7.907, 10582.862, 90.664, 52485.920 18/02/17,15:17:35,06,08,2, 11.8,1,1, -7.907, 10582.858, 90.658, 52485.840 18/02/17,15:17:35,07,08,2, 11.8,1,1, -7.907, 10582.839, 90.627, 52485.794 18/02/17,15:17:35,08,08,2, 11.8,1,1, -7.907, 10582.800, 90.618, 52485.827 18/02/17,15:17:35,09,08,2, 11.8,1,1, -7.907, 10582.784, 90.567, 52485.792 18/02/17,15:17:35,10,08,2, 11.8,1,1, -7.907, 10582.777, 90.560, 52485.953 18/02/17,15:17:35,11,08,2, 11.8,1,1, -7.907, 10582.700, 90.544, 52485.815 18/02/17,15:17:35,12,08,2, 11.8,1,1, -7.907, 10582.710, 90.544, 52485.876 18/02/17,15:17:35,13,08,2, 11.8,1,1, -7.907, 10582.706, 90.534, 52485.762 18/02/17,15:17:35,14,08,2, 11.8,1,1, -7.907, 10582.676, 90.513, 52485.823 18/02/17,15:17:35,15,08,2, 11.8,1,1, -7.907, 10582.659, 90.480, 52485.785 18/02/17,15:17:35,16,08,2, 11.8,1,1, -7.907, 10582.644, 90.457, 52485.715 18/02/17,15:17:35,17,08,2, 11.8,1,1, -7.907, 10582.638, 90.470, 52485.830 18/02/17,15:17:35,18,08,2, 11.8,1,1, -7.907, 10582.609, 90.415, 52485.753 18/02/17,15:17:35,19,08,2, 11.8,1,1, -7.907, 10582.575, 90.433, 52485.778 18/02/17,15:17:36,00,08,2, 11.9,1,1, -7.906, 10582.569, 90.433, 52485.778 18/02/17,15:17:36,01,08,2, 11.9,1,1, -7.906, 10582.537, 90.404, 52485.823 18/02/17,15:17:36,02,08,2, 11.9,1,1, -7.906, 10582.544, 90.368, 52485.744 18/02/17,15:17:36,03,08,2, 11.9,1,1, -7.906, 10582.512, 90.379, 52485.842 18/02/17,15:17:36,04,08,2, 11.9,1,1, -7.906, 10582.491, 90.329, 52485.682 18/02/17,15:17:36,05,08,2, 11.9,1,1, -7.906, 10582.466, 90.337, 52485.757 18/02/17,15:17:36,06,08,2, 11.9,1,1, -7.906, 10582.426, 90.308, 52485.704 18/02/17,15:17:36,07,08,2, 11.9,1,1, -7.906, 10582.412, 90.298, 52485.718 18/02/17,15:17:36,08,08,2, 11.9,1,1, -7.906, 10582.429, 90.297, 52485.756 18/02/17,15:17:36,09,08,2, 11.9,1,1, -7.906, 10582.382, 90.261, 52485.744 18/02/17,15:17:36,10,08,2, 11.9,1,1, -7.906, 10582.340, 90.258, 52485.781 18/02/17,15:17:36,11,08,2, 11.9,1,1, -7.906, 10582.330, 90.251, 52485.860 18/02/17,15:17:36,12,08,2, 11.9,1,1, -7.906, 10582.305, 90.238, 52485.862 18/02/17,15:17:36,13,08,2, 11.9,1,1, -7.906, 10582.289, 90.243, 52485.859 18/02/17,15:17:36,14,08,2, 11.9,1,1, -7.906, 10582.269, 90.219, 52485.827 18/02/17,15:17:36,15,08,2, 11.9,1,1, -7.906, 10582.261, 90.203, 52485.801 18/02/17,15:17:36,16,08,2, 11.9,1,1, -7.906, 10582.211, 90.151, 52485.748 18/02/17,15:17:36,17,08,2, 11.9,1,1, -7.906, 10582.198, 90.174, 52485.854 18/02/17,15:17:36,18,08,2, 11.9,1,1, -7.906, 10582.190, 90.150, 52485.749 18/02/17,15:17:36,19,08,2, 11.9,1,1, -7.906, 10582.151, 90.114, 52485.766 18/02/17,15:17:37,00,08,2, 11.9,1,1, -7.902, 10582.143, 90.114, 52485.766 18/02/17,15:17:37,01,08,2, 11.9,1,1, -7.902, 10582.143, 90.101, 52485.913 18/02/17,15:17:37,02,08,2, 11.9,1,1, -7.902, 10582.062, 90.057, 52485.773 18/02/17,15:17:37,03,08,2, 11.9,1,1, -7.902, 10582.071, 90.095, 52485.775 18/02/17,15:17:37,04,08,2, 11.9,1,1, -7.902, 10582.037, 90.056, 52485.759 18/02/17,15:17:37,05,08,2, 11.9,1,1, -7.902, 10582.029, 90.044, 52485.828 18/02/17,15:17:37,06,08,2, 11.9,1,1, -7.902, 10582.052, 90.029, 52485.815 18/02/17,15:17:37,07,08,2, 11.9,1,1, -7.902, 10582.019, 90.021, 52485.892 18/02/17,15:17:37,08,08,2, 11.9,1,1, -7.902, 10581.953, 90.020, 52485.859 18/02/17,15:17:37,09,08,2, 11.9,1,1, -7.902, 10581.987, 90.008, 52485.824 18/02/17,15:17:37,10,08,2, 11.9,1,1, -7.902, 10581.956, 89.993, 52485.805 18/02/17,15:17:37,11,08,2, 11.9,1,1, -7.902, 10581.912, 89.978, 52485.795 18/02/17,15:17:37,12,08,2, 11.9,1,1, -7.902, 10581.902, 89.948, 52485.858 18/02/17,15:17:37,13,08,2, 11.9,1,1, -7.902, 10581.903, 89.931, 52485.784 18/02/17,15:17:37,14,08,2, 11.9,1,1, -7.902, 10581.847, 89.907, 52485.782 18/02/17,15:17:37,15,08,2, 11.9,1,1, -7.902, 10581.831, 89.916, 52485.850 18/02/17,15:17:37,16,08,2, 11.9,1,1, -7.902, 10581.819, 89.876, 52485.820 18/02/17,15:17:37,17,08,2, 11.9,1,1, -7.902, 10581.806, 89.837, 52485.834 18/02/17,15:17:37,18,08,2, 11.9,1,1, -7.902, 10581.762, 89.842, 52485.744 18/02/17,15:17:37,19,08,2, 11.9,1,1, -7.902, 10581.725, 89.831, 52485.722 18/02/17,15:17:38,00,10,2, 11.9,1,1, -7.903, 10581.717, 89.831, 52485.722 18/02/17,15:17:38,01,10,2, 11.9,1,1, -7.903, 10581.702, 89.814, 52485.847 18/02/17,15:17:38,02,10,2, 11.9,1,1, -7.903, 10581.694, 89.774, 52485.742 18/02/17,15:17:38,03,10,2, 11.9,1,1, -7.903, 10581.652, 89.779, 52485.805 18/02/17,15:17:38,04,10,2, 11.9,1,1, -7.903, 10581.640, 89.773, 52485.817 18/02/17,15:17:38,05,10,2, 11.9,1,1, -7.903, 10581.641, 89.770, 52485.745 18/02/17,15:17:38,06,10,2, 11.9,1,1, -7.903, 10581.595, 89.751, 52485.703 18/02/17,15:17:38,07,10,2, 11.9,1,1, -7.903, 10581.572, 89.742, 52485.770 18/02/17,15:17:38,08,10,2, 11.9,1,1, -7.903, 10581.566, 89.715, 52485.725 18/02/17,15:17:38,09,10,2, 11.9,1,1, -7.903, 10581.542, 89.697, 52485.787 18/02/17,15:17:38,10,10,2, 11.9,1,1, -7.903, 10581.526, 89.679, 52485.726 18/02/17,15:17:38,11,10,2, 11.9,1,1, -7.903, 10581.502, 89.662, 52485.748 18/02/17,15:17:38,12,10,2, 11.9,1,1, -7.903, 10581.462, 89.621, 52485.739 18/02/17,15:17:38,13,10,2, 11.9,1,1, -7.903, 10581.478, 89.612, 52485.708 18/02/17,15:17:38,14,10,2, 11.9,1,1, -7.903, 10581.420, 89.614, 52485.751 18/02/17,15:17:38,15,10,2, 11.9,1,1, -7.903, 10581.420, 89.582, 52485.835 18/02/17,15:17:38,16,10,2, 11.9,1,1, -7.903, 10581.398, 89.580, 52485.797 18/02/17,15:17:38,17,10,2, 11.9,1,1, -7.903, 10581.380, 89.547, 52485.771 18/02/17,15:17:38,18,10,2, 11.9,1,1, -7.903, 10581.361, 89.546, 52485.789 18/02/17,15:17:38,19,10,2, 11.9,1,1, -7.903, 10581.339, 89.520, 52485.733 18/02/17,15:17:39,00,09,2, 11.9,1,1, -7.905, 10581.334, 89.520, 52485.733 18/02/17,15:17:39,01,09,2, 11.9,1,1, -7.905, 10581.288, 89.503, 52485.792 18/02/17,15:17:39,02,09,2, 11.9,1,1, -7.905, 10581.258, 89.493, 52485.810 18/02/17,15:17:39,03,09,2, 11.9,1,1, -7.905, 10581.263, 89.482, 52485.736 18/02/17,15:17:39,04,09,2, 11.9,1,1, -7.905, 10581.235, 89.466, 52485.831 18/02/17,15:17:39,05,09,2, 11.9,1,1, -7.905, 10581.226, 89.439, 52485.742 18/02/17,15:17:39,06,09,2, 11.9,1,1, -7.905, 10581.187, 89.427, 52485.718 18/02/17,15:17:39,07,09,2, 11.9,1,1, -7.905, 10581.165, 89.436, 52485.808 18/02/17,15:17:39,08,09,2, 11.9,1,1, -7.905, 10581.141, 89.423, 52485.690 18/02/17,15:17:39,09,09,2, 11.9,1,1, -7.905, 10581.119, 89.386, 52485.705 18/02/17,15:17:39,10,09,2, 11.9,1,1, -7.905, 10581.102, 89.383, 52485.789 18/02/17,15:17:39,11,09,2, 11.9,1,1, -7.905, 10581.061, 89.346, 52485.715 18/02/17,15:17:39,12,09,2, 11.9,1,1, -7.905, 10581.053, 89.336, 52485.758 18/02/17,15:17:39,13,09,2, 11.9,1,1, -7.905, 10581.045, 89.297, 52485.780 18/02/17,15:17:39,14,09,2, 11.9,1,1, -7.905, 10581.010, 89.300, 52485.764 18/02/17,15:17:39,15,09,2, 11.9,1,1, -7.905, 10580.987, 89.279, 52485.760 18/02/17,15:17:39,16,09,2, 11.9,1,1, -7.905, 10580.966, 89.273, 52485.817 18/02/17,15:17:39,17,09,2, 11.9,1,1, -7.905, 10580.937, 89.256, 52485.807 18/02/17,15:17:39,18,09,2, 11.9,1,1, -7.905, 10580.955, 89.259, 52485.804 18/02/17,15:17:39,19,09,2, 11.9,1,1, -7.905, 10580.900, 89.242, 52485.715 18/02/17,15:17:40,00,09,2, 11.9,1,1, -7.907, 10580.900, 89.242, 52485.715 18/02/17,15:17:40,01,09,2, 11.9,1,1, -7.907, 10580.848, 89.208, 52485.778 18/02/17,15:17:40,02,09,2, 11.9,1,1, -7.907, 10580.823, 89.201, 52485.701 18/02/17,15:17:40,03,09,2, 11.9,1,1, -7.907, 10580.799, 89.186, 52485.725 18/02/17,15:17:40,04,09,2, 11.9,1,1, -7.907, 10580.774, 89.165, 52485.788 18/02/17,15:17:40,05,09,2, 11.9,1,1, -7.907, 10580.770, 89.156, 52485.786 18/02/17,15:17:40,06,09,2, 11.9,1,1, -7.907, 10580.723, 89.133, 52485.756 18/02/17,15:17:40,07,09,2, 11.9,1,1, -7.907, 10580.708, 89.117, 52485.530 18/02/17,15:17:40,08,09,2, 11.9,1,1, -7.907, 10580.691, 89.138, 52485.903 18/02/17,15:17:40,09,09,2, 11.9,1,1, -7.907, 10580.707, 89.104, 52485.884 18/02/17,15:17:40,10,09,2, 11.9,1,1, -7.907, 10580.641, 89.062, 52485.778 18/02/17,15:17:40,11,09,2, 11.9,1,1, -7.907, 10580.628, 89.076, 52485.842 18/02/17,15:17:40,12,09,2, 11.9,1,1, -7.907, 10580.608, 89.049, 52485.810 18/02/17,15:17:40,13,09,2, 11.9,1,1, -7.907, 10580.560, 89.018, 52485.804 18/02/17,15:17:40,14,09,2, 11.9,1,1, -7.907, 10580.546, 89.012, 52485.733 18/02/17,15:17:40,15,09,2, 11.9,1,1, -7.907, 10580.552, 89.052, 52485.896 18/02/17,15:17:40,16,09,2, 11.9,1,1, -7.907, 10580.521, 88.968, 52485.830 18/02/17,15:17:40,17,09,2, 11.9,1,1, -7.907, 10580.504, 88.973, 52485.801 18/02/17,15:17:40,18,09,2, 11.9,1,1, -7.907, 10580.479, 88.975, 52485.759 18/02/17,15:17:40,19,09,2, 11.9,1,1, -7.907, 10580.475, 88.946, 52485.765 18/02/17,15:17:41,00,07,2, 11.8,1,1, -7.906, 10580.474, 88.946, 52485.765 18/02/17,15:17:41,01,07,2, 11.8,1,1, -7.906, 10580.416, 88.933, 52485.793 18/02/17,15:17:41,02,07,2, 11.8,1,1, -7.906, 10580.408, 88.896, 52485.872 18/02/17,15:17:41,03,07,2, 11.8,1,1, -7.906, 10580.350, 88.902, 52485.758 18/02/17,15:17:41,04,07,2, 11.8,1,1, -7.906, 10580.375, 88.892, 52485.728 18/02/17,15:17:41,05,07,2, 11.8,1,1, -7.906, 10580.315, 88.897, 52485.793 18/02/17,15:17:41,06,07,2, 11.8,1,1, -7.906, 10580.280, 88.841, 52485.801 18/02/17,15:17:41,07,07,2, 11.8,1,1, -7.906, 10580.294, 88.821, 52485.774 18/02/17,15:17:41,08,07,2, 11.8,1,1, -7.906, 10580.269, 88.813, 52485.730 18/02/17,15:17:41,09,07,2, 11.8,1,1, -7.906, 10580.224, 88.791, 52485.740 18/02/17,15:17:41,10,07,2, 11.8,1,1, -7.906, 10580.205, 88.780, 52485.776 18/02/17,15:17:41,11,07,2, 11.8,1,1, -7.906, 10580.194, 88.742, 52485.738 18/02/17,15:17:41,12,07,2, 11.8,1,1, -7.906, 10580.171, 88.766, 52485.759 18/02/17,15:17:41,13,07,2, 11.8,1,1, -7.906, 10580.149, 88.756, 52485.767 18/02/17,15:17:41,14,07,2, 11.8,1,1, -7.906, 10580.136, 88.690, 52485.789 18/02/17,15:17:41,15,07,2, 11.8,1,1, -7.906, 10580.102, 88.716, 52485.775 18/02/17,15:17:41,16,07,2, 11.8,1,1, -7.906, 10580.060, 88.703, 52485.842 18/02/17,15:17:41,17,07,2, 11.8,1,1, -7.906, 10580.066, 88.706, 52485.743 18/02/17,15:17:41,18,07,2, 11.8,1,1, -7.906, 10580.043, 88.686, 52485.781 18/02/17,15:17:41,19,07,2, 11.8,1,1, -7.906, 10580.022, 88.636, 52485.779 18/02/17,15:17:42,00,09,2, 11.8,1,1, -7.907, 10580.015, 88.636, 52485.779 18/02/17,15:17:42,01,09,2, 11.8,1,1, -7.907, 10579.989, 88.642, 52485.824 18/02/17,15:17:42,02,09,2, 11.8,1,1, -7.907, 10579.956, 88.620, 52485.837 18/02/17,15:17:42,03,09,2, 11.8,1,1, -7.907, 10579.940, 88.604, 52485.787 18/02/17,15:17:42,04,09,2, 11.8,1,1, -7.907, 10579.911, 88.579, 52485.760 18/02/17,15:17:42,05,09,2, 11.8,1,1, -7.907, 10579.906, 88.573, 52485.836 18/02/17,15:17:42,06,09,2, 11.8,1,1, -7.907, 10579.871, 88.534, 52485.718 18/02/17,15:17:42,07,09,2, 11.8,1,1, -7.907, 10579.841, 88.550, 52485.842 18/02/17,15:17:42,08,09,2, 11.8,1,1, -7.907, 10579.819, 88.534, 52485.761 18/02/17,15:17:42,09,09,2, 11.8,1,1, -7.907, 10579.788, 88.501, 52485.754 18/02/17,15:17:42,10,09,2, 11.8,1,1, -7.907, 10579.782, 88.506, 52485.826 18/02/17,15:17:42,11,09,2, 11.8,1,1, -7.907, 10579.761, 88.486, 52485.788 18/02/17,15:17:42,12,09,2, 11.8,1,1, -7.907, 10579.756, 88.463, 52485.803 18/02/17,15:17:42,13,09,2, 11.8,1,1, -7.907, 10579.708, 88.480, 52485.853 18/02/17,15:17:42,14,09,2, 11.8,1,1, -7.907, 10579.698, 88.456, 52485.775 18/02/17,15:17:42,15,09,2, 11.8,1,1, -7.907, 10579.663, 88.441, 52485.846 18/02/17,15:17:42,16,09,2, 11.8,1,1, -7.907, 10579.645, 88.420, 52485.734 18/02/17,15:17:42,17,09,2, 11.8,1,1, -7.907, 10579.620, 88.402, 52485.768 18/02/17,15:17:42,18,09,2, 11.8,1,1, -7.907, 10579.581, 88.398, 52485.831 18/02/17,15:17:42,19,09,2, 11.8,1,1, -7.907, 10579.551, 88.375, 52485.830 18/02/17,15:17:43,00,08,2, 11.9,1,1, -7.906, 10579.548, 88.375, 52485.830 18/02/17,15:17:43,01,08,2, 11.9,1,1, -7.906, 10579.539, 88.348, 52485.819 18/02/17,15:17:43,02,08,2, 11.9,1,1, -7.906, 10579.520, 88.309, 52485.819 18/02/17,15:17:43,03,08,2, 11.9,1,1, -7.906, 10579.477, 88.298, 52485.808 18/02/17,15:17:43,04,08,2, 11.9,1,1, -7.906, 10579.408, 88.304, 52485.917 18/02/17,15:17:43,05,08,2, 11.9,1,1, -7.906, 10579.410, 88.260, 52485.576 18/02/17,15:17:43,06,08,2, 11.9,1,1, -7.906, 10579.384, 88.261, 52485.805 18/02/17,15:17:43,07,08,2, 11.9,1,1, -7.906, 10579.425, 88.257, 52485.806 18/02/17,15:17:43,08,08,2, 11.9,1,1, -7.906, 10579.373, 88.244, 52485.783 18/02/17,15:17:43,09,08,2, 11.9,1,1, -7.906, 10579.341, 88.190, 52485.744 18/02/17,15:17:43,10,08,2, 11.9,1,1, -7.906, 10579.329, 88.198, 52485.862 18/02/17,15:17:43,11,08,2, 11.9,1,1, -7.906, 10579.314, 88.194, 52485.798 18/02/17,15:17:43,12,08,2, 11.9,1,1, -7.906, 10579.288, 88.178, 52485.825 18/02/17,15:17:43,13,08,2, 11.9,1,1, -7.906, 10579.270, 88.180, 52485.803 18/02/17,15:17:43,14,08,2, 11.9,1,1, -7.906, 10579.249, 88.153, 52485.808 18/02/17,15:17:43,15,08,2, 11.9,1,1, -7.906, 10579.237, 88.130, 52485.878 18/02/17,15:17:43,16,08,2, 11.9,1,1, -7.906, 10579.254, 88.098, 52485.810 18/02/17,15:17:43,17,08,2, 11.9,1,1, -7.906, 10579.180, 88.085, 52485.851 18/02/17,15:17:43,18,08,2, 11.9,1,1, -7.906, 10579.170, 88.072, 52485.841 18/02/17,15:17:43,19,08,2, 11.9,1,1, -7.906, 10579.172, 88.053, 52485.783 18/02/17,15:17:44,00,08,2, 11.9,1,1, -7.907, 10579.172, 88.053, 52485.783 18/02/17,15:17:44,01,08,2, 11.9,1,1, -7.907, 10579.111, 88.016, 52485.796 18/02/17,15:17:44,02,08,2, 11.9,1,1, -7.907, 10579.094, 88.016, 52485.888 18/02/17,15:17:44,03,08,2, 11.9,1,1, -7.907, 10579.052, 88.004, 52485.811 18/02/17,15:17:44,04,08,2, 11.9,1,1, -7.907, 10579.046, 87.979, 52485.891 18/02/17,15:17:44,05,08,2, 11.9,1,1, -7.907, 10579.040, 87.986, 52485.846 18/02/17,15:17:44,06,08,2, 11.9,1,1, -7.907, 10579.016, 87.938, 52485.861 18/02/17,15:17:44,07,08,2, 11.9,1,1, -7.907, 10578.974, 87.932, 52485.833 18/02/17,15:17:44,08,08,2, 11.9,1,1, -7.907, 10578.963, 87.918, 52485.861 18/02/17,15:17:44,09,08,2, 11.9,1,1, -7.907, 10578.932, 87.907, 52485.918 18/02/17,15:17:44,10,08,2, 11.9,1,1, -7.907, 10578.922, 87.905, 52485.906 18/02/17,15:17:44,11,08,2, 11.9,1,1, -7.907, 10578.890, 87.870, 52485.804 18/02/17,15:17:44,12,08,2, 11.9,1,1, -7.907, 10578.882, 87.875, 52485.901 18/02/17,15:17:44,13,08,2, 11.9,1,1, -7.907, 10578.835, 87.872, 52485.814 18/02/17,15:17:44,14,08,2, 11.9,1,1, -7.907, 10578.809, 87.847, 52485.832 18/02/17,15:17:44,15,08,2, 11.9,1,1, -7.907, 10578.826, 87.821, 52485.863 18/02/17,15:17:44,16,08,2, 11.9,1,1, -7.907, 10578.787, 87.800, 52485.916 18/02/17,15:17:44,17,08,2, 11.9,1,1, -7.907, 10578.773, 87.808, 52485.893 18/02/17,15:17:44,18,08,2, 11.9,1,1, -7.907, 10578.774, 87.798, 52485.941 18/02/17,15:17:44,19,08,2, 11.9,1,1, -7.907, 10578.746, 87.770, 52485.879 18/02/17,15:17:45,00,09,2, 11.9,1,1, -7.907, 10578.738, 87.770, 52485.879 18/02/17,15:17:45,01,09,2, 11.9,1,1, -7.907, 10578.673, 87.731, 52485.834 18/02/17,15:17:45,02,09,2, 11.9,1,1, -7.907, 10578.706, 87.716, 52485.831 18/02/17,15:17:45,03,09,2, 11.9,1,1, -7.907, 10578.656, 87.715, 52485.828 18/02/17,15:17:45,04,09,2, 11.9,1,1, -7.907, 10578.653, 87.720, 52485.904 18/02/17,15:17:45,05,09,2, 11.9,1,1, -7.907, 10578.622, 87.688, 52485.877 18/02/17,15:17:45,06,09,2, 11.9,1,1, -7.907, 10578.628, 87.666, 52485.897 18/02/17,15:17:45,07,09,2, 11.9,1,1, -7.907, 10578.601, 87.649, 52485.823 18/02/17,15:17:45,08,09,2, 11.9,1,1, -7.907, 10578.590, 87.642, 52485.899 18/02/17,15:17:45,09,09,2, 11.9,1,1, -7.907, 10578.559, 87.620, 52485.814 18/02/17,15:17:45,10,09,2, 11.9,1,1, -7.907, 10578.542, 87.632, 52485.958 18/02/17,15:17:45,11,09,2, 11.9,1,1, -7.907, 10578.495, 87.571, 52485.825 18/02/17,15:17:45,12,09,2, 11.9,1,1, -7.907, 10578.491, 87.579, 52485.911 18/02/17,15:17:45,13,09,2, 11.9,1,1, -7.907, 10578.474, 87.585, 52485.855 18/02/17,15:17:45,14,09,2, 11.9,1,1, -7.907, 10578.454, 87.543, 52485.789 18/02/17,15:17:45,15,09,2, 11.9,1,1, -7.907, 10578.461, 87.546, 52485.827 18/02/17,15:17:45,16,09,2, 11.9,1,1, -7.907, 10578.391, 87.527, 52485.884 18/02/17,15:17:45,17,09,2, 11.9,1,1, -7.907, 10578.377, 87.504, 52485.914 18/02/17,15:17:45,18,09,2, 11.9,1,1, -7.907, 10578.384, 87.522, 52485.958 18/02/17,15:17:45,19,09,2, 11.9,1,1, -7.907, 10578.376, 87.493, 52485.904 18/02/17,15:17:46,00,09,2, 11.9,1,1, -7.906, 10578.371, 87.493, 52485.904 18/02/17,15:17:46,01,09,2, 11.9,1,1, -7.906, 10578.312, 87.467, 52485.875 18/02/17,15:17:46,02,09,2, 11.9,1,1, -7.906, 10578.274, 87.448, 52485.872 18/02/17,15:17:46,03,09,2, 11.9,1,1, -7.906, 10578.287, 87.435, 52485.925 18/02/17,15:17:46,04,09,2, 11.9,1,1, -7.906, 10578.237, 87.403, 52485.966 18/02/17,15:17:46,05,09,2, 11.9,1,1, -7.906, 10578.231, 87.427, 52485.924 18/02/17,15:17:46,06,09,2, 11.9,1,1, -7.906, 10578.217, 87.385, 52485.809 18/02/17,15:17:46,07,09,2, 11.9,1,1, -7.906, 10578.217, 87.376, 52485.908 18/02/17,15:17:46,08,09,2, 11.9,1,1, -7.906, 10578.188, 87.353, 52485.855 18/02/17,15:17:46,09,09,2, 11.9,1,1, -7.906, 10578.161, 87.362, 52485.963 18/02/17,15:17:46,10,09,2, 11.9,1,1, -7.906, 10578.145, 87.340, 52485.920 18/02/17,15:17:46,11,09,2, 11.9,1,1, -7.906, 10578.119, 87.333, 52485.898 18/02/17,15:17:46,12,09,2, 11.9,1,1, -7.906, 10578.072, 87.301, 52485.898 18/02/17,15:17:46,13,09,2, 11.9,1,1, -7.906, 10578.074, 87.283, 52485.961 18/02/17,15:17:46,14,09,2, 11.9,1,1, -7.906, 10578.065, 87.279, 52485.863 18/02/17,15:17:46,15,09,2, 11.9,1,1, -7.906, 10578.038, 87.268, 52485.906 18/02/17,15:17:46,16,09,2, 11.9,1,1, -7.906, 10578.021, 87.257, 52485.935 18/02/17,15:17:46,17,09,2, 11.9,1,1, -7.906, 10578.003, 87.231, 52485.968 18/02/17,15:17:46,18,09,2, 11.9,1,1, -7.906, 10578.022, 87.220, 52485.930 18/02/17,15:17:46,19,09,2, 11.9,1,1, -7.906, 10577.984, 87.202, 52485.941 18/02/17,15:17:47,00,10,2, 11.9,1,1, -7.907, 10577.979, 87.202, 52485.941 18/02/17,15:17:47,01,10,2, 11.9,1,1, -7.907, 10577.914, 87.163, 52485.932 18/02/17,15:17:47,02,10,2, 11.9,1,1, -7.907, 10577.908, 87.166, 52485.888 18/02/17,15:17:47,03,10,2, 11.9,1,1, -7.907, 10577.873, 87.149, 52485.895 18/02/17,15:17:47,04,10,2, 11.9,1,1, -7.907, 10577.878, 87.152, 52485.970 18/02/17,15:17:47,05,10,2, 11.9,1,1, -7.907, 10577.830, 87.112, 52485.856 18/02/17,15:17:47,06,10,2, 11.9,1,1, -7.907, 10577.815, 87.108, 52485.910 18/02/17,15:17:47,07,10,2, 11.9,1,1, -7.907, 10577.791, 87.108, 52485.944 18/02/17,15:17:47,08,10,2, 11.9,1,1, -7.907, 10577.805, 87.068, 52485.918 18/02/17,15:17:47,09,10,2, 11.9,1,1, -7.907, 10577.768, 87.057, 52485.904 18/02/17,15:17:47,10,10,2, 11.9,1,1, -7.907, 10577.762, 87.054, 52485.972 18/02/17,15:17:47,11,10,2, 11.9,1,1, -7.907, 10577.756, 87.028, 52485.917 18/02/17,15:17:47,12,10,2, 11.9,1,1, -7.907, 10577.722, 87.015, 52485.912 18/02/17,15:17:47,13,10,2, 11.9,1,1, -7.907, 10577.707, 87.030, 52485.908 18/02/17,15:17:47,14,10,2, 11.9,1,1, -7.907, 10577.688, 86.983, 52485.957 18/02/17,15:17:47,15,10,2, 11.9,1,1, -7.907, 10577.647, 87.003, 52485.977 18/02/17,15:17:47,16,10,2, 11.9,1,1, -7.907, 10577.641, 86.983, 52485.945 18/02/17,15:17:47,17,10,2, 11.9,1,1, -7.907, 10577.630, 86.949, 52485.937 18/02/17,15:17:47,18,10,2, 11.9,1,1, -7.907, 10577.597, 86.952, 52486.020 18/02/17,15:17:47,19,10,2, 11.9,1,1, -7.907, 10577.598, 86.896, 52485.981 18/02/17,15:17:48,00,08,2, 11.8,1,1, -7.905, 10577.595, 86.896, 52485.981 18/02/17,15:17:48,01,08,2, 11.8,1,1, -7.905, 10577.501, 86.899, 52485.941 18/02/17,15:17:48,02,08,2, 11.8,1,1, -7.905, 10577.539, 86.900, 52485.977 18/02/17,15:17:48,03,08,2, 11.8,1,1, -7.905, 10577.478, 86.852, 52485.935 18/02/17,15:17:48,04,08,2, 11.8,1,1, -7.905, 10577.505, 86.845, 52485.957 18/02/17,15:17:48,05,08,2, 11.8,1,1, -7.905, 10577.485, 86.835, 52485.882 18/02/17,15:17:48,06,08,2, 11.8,1,1, -7.905, 10577.430, 86.832, 52485.945 18/02/17,15:17:48,07,08,2, 11.8,1,1, -7.905, 10577.403, 86.802, 52485.948 18/02/17,15:17:48,08,08,2, 11.8,1,1, -7.905, 10577.407, 86.795, 52486.009 18/02/17,15:17:48,09,08,2, 11.8,1,1, -7.905, 10577.402, 86.777, 52485.928 18/02/17,15:17:48,10,08,2, 11.8,1,1, -7.905, 10577.379, 86.777, 52485.938 18/02/17,15:17:48,11,08,2, 11.8,1,1, -7.905, 10577.343, 86.770, 52485.928 18/02/17,15:17:48,12,08,2, 11.8,1,1, -7.905, 10577.320, 86.778, 52486.111 18/02/17,15:17:48,13,08,2, 11.8,1,1, -7.905, 10577.287, 86.740, 52485.870 18/02/17,15:17:48,14,08,2, 11.8,1,1, -7.905, 10577.288, 86.730, 52485.982 18/02/17,15:17:48,15,08,2, 11.8,1,1, -7.905, 10577.265, 86.730, 52486.041 18/02/17,15:17:48,16,08,2, 11.8,1,1, -7.905, 10577.267, 86.705, 52485.976 18/02/17,15:17:48,17,08,2, 11.8,1,1, -7.905, 10577.247, 86.665, 52485.967 18/02/17,15:17:48,18,08,2, 11.8,1,1, -7.905, 10577.226, 86.663, 52485.906 18/02/17,15:17:48,19,08,2, 11.8,1,1, -7.905, 10577.188, 86.645, 52485.931 18/02/17,15:17:49,00,09,2, 11.8,1,1, -7.906, 10577.186, 86.645, 52485.931 18/02/17,15:17:49,01,09,2, 11.8,1,1, -7.906, 10577.189, 86.627, 52485.961 18/02/17,15:17:49,02,09,2, 11.8,1,1, -7.906, 10577.137, 86.604, 52485.945 18/02/17,15:17:49,03,09,2, 11.8,1,1, -7.906, 10577.136, 86.603, 52486.019 18/02/17,15:17:49,04,09,2, 11.8,1,1, -7.906, 10577.114, 86.615, 52485.995 18/02/17,15:17:49,05,09,2, 11.8,1,1, -7.906, 10577.127, 86.577, 52485.921 18/02/17,15:17:49,06,09,2, 11.8,1,1, -7.906, 10577.091, 86.573, 52485.961 18/02/17,15:17:49,07,09,2, 11.8,1,1, -7.906, 10577.079, 86.565, 52485.997 18/02/17,15:17:49,08,09,2, 11.8,1,1, -7.906, 10577.045, 86.521, 52485.960 18/02/17,15:17:49,09,09,2, 11.8,1,1, -7.906, 10577.013, 86.511, 52485.986 18/02/17,15:17:49,10,09,2, 11.8,1,1, -7.906, 10577.003, 86.518, 52486.000 18/02/17,15:17:49,11,09,2, 11.8,1,1, -7.906, 10576.992, 86.493, 52486.013 18/02/17,15:17:49,12,09,2, 11.8,1,1, -7.906, 10576.992, 86.490, 52485.994 18/02/17,15:17:49,13,09,2, 11.8,1,1, -7.906, 10576.962, 86.457, 52486.009 18/02/17,15:17:49,14,09,2, 11.8,1,1, -7.906, 10576.937, 86.447, 52485.999 18/02/17,15:17:49,15,09,2, 11.8,1,1, -7.906, 10576.936, 86.442, 52486.012 18/02/17,15:17:49,16,09,2, 11.8,1,1, -7.906, 10576.897, 86.434, 52486.059 18/02/17,15:17:49,17,09,2, 11.8,1,1, -7.906, 10576.925, 86.382, 52485.763 18/02/17,15:17:49,18,09,2, 11.8,1,1, -7.906, 10576.834, 86.385, 52485.994 18/02/17,15:17:49,19,09,2, 11.8,1,1, -7.906, 10576.828, 86.383, 52485.920 18/02/17,15:17:50,00,08,2, 11.9,1,1, -7.906, 10576.828, 86.383, 52485.920 18/02/17,15:17:50,01,08,2, 11.9,1,1, -7.906, 10576.806, 86.338, 52485.995 18/02/17,15:17:50,02,08,2, 11.9,1,1, -7.906, 10576.786, 86.327, 52486.042 18/02/17,15:17:50,03,08,2, 11.9,1,1, -7.906, 10576.776, 86.325, 52486.011 18/02/17,15:17:50,04,08,2, 11.9,1,1, -7.906, 10576.729, 86.300, 52486.077 18/02/17,15:17:50,05,08,2, 11.9,1,1, -7.906, 10576.725, 86.285, 52486.030 18/02/17,15:17:50,06,08,2, 11.9,1,1, -7.906, 10576.722, 86.283, 52486.073 18/02/17,15:17:50,07,08,2, 11.9,1,1, -7.906, 10576.692, 86.272, 52485.996 18/02/17,15:17:50,08,08,2, 11.9,1,1, -7.906, 10576.733, 86.254, 52485.916 18/02/17,15:17:50,09,08,2, 11.9,1,1, -7.906, 10576.683, 86.235, 52486.036 18/02/17,15:17:50,10,08,2, 11.9,1,1, -7.906, 10576.669, 86.198, 52486.040 18/02/17,15:17:50,11,08,2, 11.9,1,1, -7.906, 10576.653, 86.210, 52486.024 18/02/17,15:17:50,12,08,2, 11.9,1,1, -7.906, 10576.621, 86.193, 52486.043 18/02/17,15:17:50,13,08,2, 11.9,1,1, -7.906, 10576.584, 86.210, 52486.014 18/02/17,15:17:50,14,08,2, 11.9,1,1, -7.906, 10576.554, 86.166, 52485.968 18/02/17,15:17:50,15,08,2, 11.9,1,1, -7.906, 10576.540, 86.161, 52486.028 18/02/17,15:17:50,16,08,2, 11.9,1,1, -7.906, 10576.546, 86.147, 52485.976 18/02/17,15:17:50,17,08,2, 11.9,1,1, -7.906, 10576.529, 86.140, 52486.073 18/02/17,15:17:50,18,08,2, 11.9,1,1, -7.906, 10576.503, 86.137, 52486.078 18/02/17,15:17:50,19,08,2, 11.9,1,1, -7.906, 10576.486, 86.093, 52486.002 18/02/17,15:17:51,00,09,2, 11.8,1,1, -7.902, 10576.485, 86.093, 52486.002 18/02/17,15:17:51,01,09,2, 11.8,1,1, -7.902, 10576.433, 86.061, 52486.068 18/02/17,15:17:51,02,09,2, 11.8,1,1, -7.902, 10576.409, 86.058, 52486.018 18/02/17,15:17:51,03,09,2, 11.8,1,1, -7.902, 10576.403, 86.063, 52485.996 18/02/17,15:17:51,04,09,2, 11.8,1,1, -7.902, 10576.395, 86.031, 52486.047 18/02/17,15:17:51,05,09,2, 11.8,1,1, -7.902, 10576.358, 86.013, 52486.032 18/02/17,15:17:51,06,09,2, 11.8,1,1, -7.902, 10576.357, 86.005, 52486.034 18/02/17,15:17:51,07,09,2, 11.8,1,1, -7.902, 10576.349, 86.004, 52486.029 18/02/17,15:17:51,08,09,2, 11.8,1,1, -7.902, 10576.338, 85.958, 52485.841 18/02/17,15:17:51,09,09,2, 11.8,1,1, -7.902, 10576.331, 85.980, 52486.043 18/02/17,15:17:51,10,09,2, 11.8,1,1, -7.902, 10576.326, 85.967, 52486.074 18/02/17,15:17:51,11,09,2, 11.8,1,1, -7.902, 10576.315, 85.967, 52486.035 18/02/17,15:17:51,12,09,2, 11.8,1,1, -7.902, 10576.254, 85.941, 52486.065 18/02/17,15:17:51,13,09,2, 11.8,1,1, -7.902, 10576.232, 85.926, 52485.997 18/02/17,15:17:51,14,09,2, 11.8,1,1, -7.902, 10576.210, 85.905, 52486.115 18/02/17,15:17:51,15,09,2, 11.8,1,1, -7.902, 10576.212, 85.906, 52486.050 18/02/17,15:17:51,16,09,2, 11.8,1,1, -7.902, 10576.175, 85.873, 52486.037 18/02/17,15:17:51,17,09,2, 11.8,1,1, -7.902, 10576.144, 85.856, 52486.059 18/02/17,15:17:51,18,09,2, 11.8,1,1, -7.902, 10576.138, 85.866, 52486.076 18/02/17,15:17:51,19,09,2, 11.8,1,1, -7.902, 10576.115, 85.830, 52486.008 18/02/17,15:17:52,00,08,2, 11.8,1,1, -7.906, 10576.110, 85.830, 52486.008 18/02/17,15:17:52,01,08,2, 11.8,1,1, -7.906, 10576.081, 85.852, 52486.048 18/02/17,15:17:52,02,08,2, 11.8,1,1, -7.906, 10576.062, 85.820, 52486.091 18/02/17,15:17:52,03,08,2, 11.8,1,1, -7.906, 10576.046, 85.808, 52486.091 18/02/17,15:17:52,04,08,2, 11.8,1,1, -7.906, 10576.044, 85.782, 52486.057 18/02/17,15:17:52,05,08,2, 11.8,1,1, -7.906, 10576.034, 85.764, 52486.026 18/02/17,15:17:52,06,08,2, 11.8,1,1, -7.906, 10575.978, 85.766, 52486.014 18/02/17,15:17:52,07,08,2, 11.8,1,1, -7.906, 10575.999, 85.733, 52486.114 18/02/17,15:17:52,08,08,2, 11.8,1,1, -7.906, 10575.967, 85.719, 52486.071 18/02/17,15:17:52,09,08,2, 11.8,1,1, -7.906, 10575.924, 85.696, 52486.047 18/02/17,15:17:52,10,08,2, 11.8,1,1, -7.906, 10575.934, 85.685, 52486.069 18/02/17,15:17:52,11,08,2, 11.8,1,1, -7.906, 10575.948, 85.675, 52486.109 18/02/17,15:17:52,12,08,2, 11.8,1,1, -7.906, 10575.884, 85.690, 52486.113 18/02/17,15:17:52,13,08,2, 11.8,1,1, -7.906, 10575.897, 85.648, 52486.140 18/02/17,15:17:52,14,08,2, 11.8,1,1, -7.906, 10575.873, 85.637, 52486.149 18/02/17,15:17:52,15,08,2, 11.8,1,1, -7.906, 10575.860, 85.614, 52486.101 18/02/17,15:17:52,16,08,2, 11.8,1,1, -7.906, 10575.825, 85.623, 52486.045 18/02/17,15:17:52,17,08,2, 11.8,1,1, -7.906, 10575.812, 85.603, 52486.087 18/02/17,15:17:52,18,08,2, 11.8,1,1, -7.906, 10575.784, 85.560, 52486.007 18/02/17,15:17:52,19,08,2, 11.8,1,1, -7.906, 10575.827, 85.566, 52486.108 18/02/17,15:17:53,00,08,2, 11.9,1,1, -7.906, 10575.826, 85.566, 52486.108 18/02/17,15:17:53,01,08,2, 11.9,1,1, -7.906, 10575.749, 85.570, 52486.167 18/02/17,15:17:53,02,08,2, 11.9,1,1, -7.906, 10575.758, 85.545, 52486.174 18/02/17,15:17:53,03,08,2, 11.9,1,1, -7.906, 10575.734, 85.546, 52486.229 18/02/17,15:17:53,04,08,2, 11.9,1,1, -7.906, 10575.712, 85.544, 52486.209 18/02/17,15:17:53,05,08,2, 11.9,1,1, -7.906, 10575.700, 85.521, 52486.188 18/02/17,15:17:53,06,08,2, 11.9,1,1, -7.906, 10575.667, 85.521, 52486.126 18/02/17,15:17:53,07,08,2, 11.9,1,1, -7.906, 10575.651, 85.493, 52486.233 18/02/17,15:17:53,08,08,2, 11.9,1,1, -7.906, 10575.646, 85.474, 52486.229 18/02/17,15:17:53,09,08,2, 11.9,1,1, -7.906, 10575.635, 85.446, 52486.079 18/02/17,15:17:53,10,08,2, 11.9,1,1, -7.906, 10575.625, 85.437, 52486.196 18/02/17,15:17:53,11,08,2, 11.9,1,1, -7.906, 10575.610, 85.439, 52486.194 18/02/17,15:17:53,12,08,2, 11.9,1,1, -7.906, 10575.569, 85.420, 52486.124 18/02/17,15:17:53,13,08,2, 11.9,1,1, -7.906, 10575.551, 85.392, 52486.085 18/02/17,15:17:53,14,08,2, 11.9,1,1, -7.906, 10575.515, 85.377, 52486.191 18/02/17,15:17:53,15,08,2, 11.9,1,1, -7.906, 10575.545, 85.356, 52486.163 18/02/17,15:17:53,16,08,2, 11.9,1,1, -7.906, 10575.512, 85.375, 52486.204 18/02/17,15:17:53,17,08,2, 11.9,1,1, -7.906, 10575.478, 85.335, 52486.168 18/02/17,15:17:53,18,08,2, 11.9,1,1, -7.906, 10575.475, 85.316, 52486.111 18/02/17,15:17:53,19,08,2, 11.9,1,1, -7.906, 10575.476, 85.335, 52486.172 18/02/17,15:17:54,00,08,2, 11.8,1,1, -7.909, 10575.476, 85.335, 52486.172 18/02/17,15:17:54,01,08,2, 11.8,1,1, -7.909, 10575.464, 85.324, 52486.170 18/02/17,15:17:54,02,08,2, 11.8,1,1, -7.909, 10575.428, 85.293, 52486.137 18/02/17,15:17:54,03,08,2, 11.8,1,1, -7.909, 10575.389, 85.292, 52486.180 18/02/17,15:17:54,04,08,2, 11.8,1,1, -7.909, 10575.370, 85.288, 52486.234 18/02/17,15:17:54,05,08,2, 11.8,1,1, -7.909, 10575.372, 85.275, 52486.133 18/02/17,15:17:54,06,08,2, 11.8,1,1, -7.909, 10575.323, 85.236, 52486.193 18/02/17,15:17:54,07,08,2, 11.8,1,1, -7.909, 10575.330, 85.246, 52486.262 18/02/17,15:17:54,08,08,2, 11.8,1,1, -7.909, 10575.323, 85.188, 52486.144 18/02/17,15:17:54,09,08,2, 11.8,1,1, -7.909, 10575.294, 85.190, 52486.189 18/02/17,15:17:54,10,08,2, 11.8,1,1, -7.909, 10575.315, 85.195, 52486.259 18/02/17,15:17:54,11,08,2, 11.8,1,1, -7.909, 10575.256, 85.175, 52486.249 18/02/17,15:17:54,12,08,2, 11.8,1,1, -7.909, 10575.250, 85.155, 52486.109 18/02/17,15:17:54,13,08,2, 11.8,1,1, -7.909, 10575.232, 85.143, 52486.260 18/02/17,15:17:54,14,08,2, 11.8,1,1, -7.909, 10575.209, 85.114, 52486.139 18/02/17,15:17:54,15,08,2, 11.8,1,1, -7.909, 10575.207, 85.103, 52486.140 18/02/17,15:17:54,16,08,2, 11.8,1,1, -7.909, 10575.206, 85.105, 52486.228 18/02/17,15:17:54,17,08,2, 11.8,1,1, -7.909, 10575.189, 85.074, 52486.165 18/02/17,15:17:54,18,08,2, 11.8,1,1, -7.909, 10575.171, 85.062, 52486.268 18/02/17,15:17:54,19,08,2, 11.8,1,1, -7.909, 10575.141, 85.064, 52486.265 18/02/17,15:17:55,00,08,2, 11.8,1,1, -7.901, 10575.134, 85.064, 52486.265 18/02/17,15:17:55,01,08,2, 11.8,1,1, -7.901, 10575.103, 85.036, 52486.235 18/02/17,15:17:55,02,08,2, 11.8,1,1, -7.901, 10575.104, 85.039, 52486.274 18/02/17,15:17:55,03,08,2, 11.8,1,1, -7.901, 10575.073, 85.009, 52486.207 18/02/17,15:17:55,04,08,2, 11.8,1,1, -7.901, 10575.059, 85.015, 52486.252 18/02/17,15:17:55,05,08,2, 11.8,1,1, -7.901, 10575.046, 84.977, 52486.220 18/02/17,15:17:55,06,08,2, 11.8,1,1, -7.901, 10575.035, 84.974, 52486.177 18/02/17,15:17:55,07,08,2, 11.8,1,1, -7.901, 10575.002, 84.962, 52486.287 18/02/17,15:17:55,08,08,2, 11.8,1,1, -7.901, 10574.985, 84.955, 52486.183 18/02/17,15:17:55,09,08,2, 11.8,1,1, -7.901, 10574.968, 84.944, 52486.213 18/02/17,15:17:55,10,08,2, 11.8,1,1, -7.901, 10574.946, 84.945, 52486.281 18/02/17,15:17:55,11,08,2, 11.8,1,1, -7.901, 10574.922, 84.934, 52486.272 18/02/17,15:17:55,12,08,2, 11.8,1,1, -7.901, 10574.910, 84.936, 52486.258 18/02/17,15:17:55,13,08,2, 11.8,1,1, -7.901, 10574.902, 84.905, 52486.309 18/02/17,15:17:55,14,08,2, 11.8,1,1, -7.901, 10574.905, 84.867, 52486.296 18/02/17,15:17:55,15,08,2, 11.8,1,1, -7.901, 10574.890, 84.862, 52486.241 18/02/17,15:17:55,16,08,2, 11.8,1,1, -7.901, 10574.854, 84.877, 52486.276 18/02/17,15:17:55,17,08,2, 11.8,1,1, -7.901, 10574.848, 84.862, 52486.249 18/02/17,15:17:55,18,08,2, 11.8,1,1, -7.901, 10574.842, 84.856, 52486.320 18/02/17,15:17:55,19,08,2, 11.8,1,1, -7.901, 10574.807, 84.843, 52486.266 18/02/17,15:17:56,00,08,2, 11.8,1,1, -7.908, 10574.800, 84.843, 52486.266 18/02/17,15:17:56,01,08,2, 11.8,1,1, -7.908, 10574.754, 84.799, 52486.267 18/02/17,15:17:56,02,08,2, 11.8,1,1, -7.908, 10574.728, 84.785, 52486.294 18/02/17,15:17:56,03,08,2, 11.8,1,1, -7.908, 10574.738, 84.779, 52486.228 18/02/17,15:17:56,04,08,2, 11.8,1,1, -7.908, 10574.734, 84.781, 52486.298 18/02/17,15:17:56,05,08,2, 11.8,1,1, -7.908, 10574.697, 84.743, 52486.351 18/02/17,15:17:56,06,08,2, 11.8,1,1, -7.908, 10574.674, 84.741, 52486.308 18/02/17,15:17:56,07,08,2, 11.8,1,1, -7.908, 10574.679, 84.711, 52486.336 18/02/17,15:17:56,08,08,2, 11.8,1,1, -7.908, 10574.668, 84.691, 52486.294 18/02/17,15:17:56,09,08,2, 11.8,1,1, -7.908, 10574.647, 84.712, 52486.348 18/02/17,15:17:56,10,08,2, 11.8,1,1, -7.908, 10574.627, 84.689, 52486.286 18/02/17,15:17:56,11,08,2, 11.8,1,1, -7.908, 10574.608, 84.660, 52486.274 18/02/17,15:17:56,12,08,2, 11.8,1,1, -7.908, 10574.583, 84.663, 52486.300 18/02/17,15:17:56,13,08,2, 11.8,1,1, -7.908, 10574.541, 84.644, 52486.361 18/02/17,15:17:56,14,08,2, 11.8,1,1, -7.908, 10574.544, 84.627, 52486.363 18/02/17,15:17:56,15,08,2, 11.8,1,1, -7.908, 10574.549, 84.618, 52486.388 18/02/17,15:17:56,16,08,2, 11.8,1,1, -7.908, 10574.546, 84.605, 52486.382 18/02/17,15:17:56,17,08,2, 11.8,1,1, -7.908, 10574.526, 84.592, 52486.365 18/02/17,15:17:56,18,08,2, 11.8,1,1, -7.908, 10574.519, 84.590, 52486.326 18/02/17,15:17:56,19,08,2, 11.8,1,1, -7.908, 10574.488, 84.571, 52486.441 18/02/17,15:17:57,00,08,2, 11.8,1,1, -7.904, 10574.483, 84.571, 52486.441 18/02/17,15:17:57,01,08,2, 11.8,1,1, -7.904, 10574.447, 84.532, 52486.453 18/02/17,15:17:57,02,08,2, 11.8,1,1, -7.904, 10574.429, 84.525, 52486.405 18/02/17,15:17:57,03,08,2, 11.8,1,1, -7.904, 10574.422, 84.514, 52486.378 18/02/17,15:17:57,04,08,2, 11.8,1,1, -7.904, 10574.410, 84.518, 52486.408 18/02/17,15:17:57,05,08,2, 11.8,1,1, -7.904, 10574.403, 84.506, 52486.374 18/02/17,15:17:57,06,08,2, 11.8,1,1, -7.904, 10574.351, 84.491, 52486.529 18/02/17,15:17:57,07,08,2, 11.8,1,1, -7.904, 10574.383, 84.456, 52486.336 18/02/17,15:17:57,08,08,2, 11.8,1,1, -7.904, 10574.337, 84.453, 52486.445 18/02/17,15:17:57,09,08,2, 11.8,1,1, -7.904, 10574.365, 84.433, 52486.424 18/02/17,15:17:57,10,08,2, 11.8,1,1, -7.904, 10574.302, 84.407, 52486.417 18/02/17,15:17:57,11,08,2, 11.8,1,1, -7.904, 10574.281, 84.403, 52486.399 18/02/17,15:17:57,12,08,2, 11.8,1,1, -7.904, 10574.276, 84.406, 52486.489 18/02/17,15:17:57,13,08,2, 11.8,1,1, -7.904, 10574.280, 84.420, 52486.471 18/02/17,15:17:57,14,08,2, 11.8,1,1, -7.904, 10574.252, 84.370, 52486.490 18/02/17,15:17:57,15,08,2, 11.8,1,1, -7.904, 10574.244, 84.393, 52486.466 18/02/17,15:17:57,16,08,2, 11.8,1,1, -7.904, 10574.210, 84.378, 52486.395 18/02/17,15:17:57,17,08,2, 11.8,1,1, -7.904, 10574.177, 84.337, 52486.403 18/02/17,15:17:57,18,08,2, 11.8,1,1, -7.904, 10574.157, 84.352, 52486.434 18/02/17,15:17:57,19,08,2, 11.8,1,1, -7.904, 10574.154, 84.309, 52486.407 18/02/17,15:17:58,00,08,2, 11.9,1,1, -7.908, 10574.149, 84.309, 52486.407 18/02/17,15:17:58,01,08,2, 11.9,1,1, -7.908, 10574.114, 84.310, 52486.442 18/02/17,15:17:58,02,08,2, 11.9,1,1, -7.908, 10574.105, 84.292, 52486.457 18/02/17,15:17:58,03,08,2, 11.9,1,1, -7.908, 10574.095, 84.233, 52486.369 18/02/17,15:17:58,04,08,2, 11.9,1,1, -7.908, 10574.059, 84.251, 52486.468 18/02/17,15:17:58,05,08,2, 11.9,1,1, -7.908, 10574.062, 84.241, 52486.441 18/02/17,15:17:58,06,08,2, 11.9,1,1, -7.908, 10574.045, 84.238, 52486.499 18/02/17,15:17:58,07,08,2, 11.9,1,1, -7.908, 10574.058, 84.209, 52486.314 18/02/17,15:17:58,08,08,2, 11.9,1,1, -7.908, 10574.024, 84.196, 52486.404 18/02/17,15:17:58,09,08,2, 11.9,1,1, -7.908, 10573.993, 84.223, 52486.546 18/02/17,15:17:58,10,08,2, 11.9,1,1, -7.908, 10573.988, 84.188, 52486.423 18/02/17,15:17:58,11,08,2, 11.9,1,1, -7.908, 10573.970, 84.166, 52486.423 18/02/17,15:17:58,12,08,2, 11.9,1,1, -7.908, 10573.939, 84.161, 52486.531 18/02/17,15:17:58,13,08,2, 11.9,1,1, -7.908, 10573.949, 84.137, 52486.507 18/02/17,15:17:58,14,08,2, 11.9,1,1, -7.908, 10573.926, 84.148, 52486.498 18/02/17,15:17:58,15,08,2, 11.9,1,1, -7.908, 10573.918, 84.103, 52486.409 18/02/17,15:17:58,16,08,2, 11.9,1,1, -7.908, 10573.889, 84.123, 52486.550 18/02/17,15:17:58,17,08,2, 11.9,1,1, -7.908, 10573.882, 84.116, 52486.567 18/02/17,15:17:58,18,08,2, 11.9,1,1, -7.908, 10573.879, 84.076, 52486.542 18/02/17,15:17:58,19,08,2, 11.9,1,1, -7.908, 10573.829, 84.064, 52486.563 18/02/17,15:17:59,00,08,2, 11.9,1,1, -7.904, 10573.823, 84.064, 52486.563 18/02/17,15:17:59,01,08,2, 11.9,1,1, -7.904, 10573.822, 84.033, 52486.504 18/02/17,15:17:59,02,08,2, 11.9,1,1, -7.904, 10573.810, 84.030, 52486.572 18/02/17,15:17:59,03,08,2, 11.9,1,1, -7.904, 10573.791, 84.011, 52486.516 18/02/17,15:17:59,04,08,2, 11.9,1,1, -7.904, 10573.759, 84.001, 52486.504 18/02/17,15:17:59,05,08,2, 11.9,1,1, -7.904, 10573.750, 83.994, 52486.487 18/02/17,15:17:59,06,08,2, 11.9,1,1, -7.904, 10573.723, 83.972, 52486.570 18/02/17,15:17:59,07,08,2, 11.9,1,1, -7.904, 10573.726, 83.962, 52486.540 18/02/17,15:17:59,08,08,2, 11.9,1,1, -7.904, 10573.707, 83.926, 52486.527 18/02/17,15:17:59,09,08,2, 11.9,1,1, -7.904, 10573.720, 83.966, 52486.625 18/02/17,15:17:59,10,08,2, 11.9,1,1, -7.904, 10573.683, 83.918, 52486.600 18/02/17,15:17:59,11,08,2, 11.9,1,1, -7.904, 10573.682, 83.885, 52486.574 18/02/17,15:17:59,12,08,2, 11.9,1,1, -7.904, 10573.662, 83.915, 52486.580 18/02/17,15:17:59,13,08,2, 11.9,1,1, -7.904, 10573.659, 83.878, 52486.538 18/02/17,15:17:59,14,08,2, 11.9,1,1, -7.904, 10573.634, 83.886, 52486.542 18/02/17,15:17:59,15,08,2, 11.9,1,1, -7.904, 10573.623, 83.884, 52486.602 18/02/17,15:17:59,16,08,2, 11.9,1,1, -7.904, 10573.611, 83.847, 52486.565 18/02/17,15:17:59,17,08,2, 11.9,1,1, -7.904, 10573.587, 83.857, 52486.631 18/02/17,15:17:59,18,08,2, 11.9,1,1, -7.904, 10573.571, 83.828, 52486.588 18/02/17,15:17:59,19,08,2, 11.9,1,1, -7.904, 10573.579, 83.833, 52486.532 18/02/17,15:18:00,00,08,2, 11.9,1,1, -7.905, 10573.573, 83.833, 52486.532 18/02/17,15:18:00,01,08,2, 11.9,1,1, -7.905, 10573.535, 83.805, 52486.524 18/02/17,15:18:00,02,08,2, 11.9,1,1, -7.905, 10573.515, 83.794, 52486.625 18/02/17,15:18:00,03,08,2, 11.9,1,1, -7.905, 10573.514, 83.793, 52486.610 18/02/17,15:18:00,04,08,2, 11.9,1,1, -7.905, 10573.482, 83.772, 52486.576 18/02/17,15:18:00,05,08,2, 11.9,1,1, -7.905, 10573.480, 83.749, 52486.611 18/02/17,15:18:00,06,08,2, 11.9,1,1, -7.905, 10573.470, 83.771, 52486.649 18/02/17,15:18:00,07,08,2, 11.9,1,1, -7.905, 10573.448, 83.727, 52486.601 18/02/17,15:18:00,08,08,2, 11.9,1,1, -7.905, 10573.434, 83.704, 52486.614 18/02/17,15:18:00,09,08,2, 11.9,1,1, -7.905, 10573.423, 83.716, 52486.654 18/02/17,15:18:00,10,08,2, 11.9,1,1, -7.905, 10573.420, 83.697, 52486.627 18/02/17,15:18:00,11,08,2, 11.9,1,1, -7.905, 10573.409, 83.681, 52486.629 18/02/17,15:18:00,12,08,2, 11.9,1,1, -7.905, 10573.373, 83.691, 52486.694 18/02/17,15:18:00,13,08,2, 11.9,1,1, -7.905, 10573.387, 83.647, 52486.619 18/02/17,15:18:00,14,08,2, 11.9,1,1, -7.905, 10573.327, 83.640, 52486.629 18/02/17,15:18:00,15,08,2, 11.9,1,1, -7.905, 10573.350, 83.643, 52486.674 18/02/17,15:18:00,16,08,2, 11.9,1,1, -7.905, 10573.364, 83.643, 52486.712 18/02/17,15:18:00,17,08,2, 11.9,1,1, -7.905, 10573.322, 83.613, 52486.643 18/02/17,15:18:00,18,08,2, 11.9,1,1, -7.905, 10573.287, 83.604, 52486.675 18/02/17,15:18:00,19,08,2, 11.9,1,1, -7.905, 10573.320, 83.593, 52486.588 18/02/17,15:18:01,00,08,2, 11.8,1,1, -7.903, 10573.314, 83.593, 52486.588 18/02/17,15:18:01,01,08,2, 11.8,1,1, -7.903, 10573.274, 83.540, 52486.724 18/02/17,15:18:01,02,08,2, 11.8,1,1, -7.903, 10573.243, 83.536, 52486.606 18/02/17,15:18:01,03,08,2, 11.8,1,1, -7.903, 10573.235, 83.569, 52486.727 18/02/17,15:18:01,04,08,2, 11.8,1,1, -7.903, 10573.222, 83.530, 52486.673 18/02/17,15:18:01,05,08,2, 11.8,1,1, -7.903, 10573.208, 83.523, 52486.652 18/02/17,15:18:01,06,08,2, 11.8,1,1, -7.903, 10573.184, 83.499, 52486.682 18/02/17,15:18:01,07,08,2, 11.8,1,1, -7.903, 10573.212, 83.503, 52486.738 18/02/17,15:18:01,08,08,2, 11.8,1,1, -7.903, 10573.191, 83.481, 52486.723 18/02/17,15:18:01,09,08,2, 11.8,1,1, -7.903, 10573.175, 83.470, 52486.706 18/02/17,15:18:01,10,08,2, 11.8,1,1, -7.903, 10573.153, 83.462, 52486.674 18/02/17,15:18:01,11,08,2, 11.8,1,1, -7.903, 10573.127, 83.451, 52486.673 18/02/17,15:18:01,12,08,2, 11.8,1,1, -7.903, 10573.123, 83.441, 52486.728 18/02/17,15:18:01,13,08,2, 11.8,1,1, -7.903, 10573.107, 83.399, 52486.671 18/02/17,15:18:01,14,08,2, 11.8,1,1, -7.903, 10573.074, 83.409, 52486.783 18/02/17,15:18:01,15,08,2, 11.8,1,1, -7.903, 10573.076, 83.393, 52486.784 18/02/17,15:18:01,16,08,2, 11.8,1,1, -7.903, 10573.070, 83.384, 52486.774 18/02/17,15:18:01,17,08,2, 11.8,1,1, -7.903, 10573.066, 83.389, 52486.757 18/02/17,15:18:01,18,08,2, 11.8,1,1, -7.903, 10573.036, 83.344, 52486.729 18/02/17,15:18:01,19,08,2, 11.8,1,1, -7.903, 10573.048, 83.326, 52486.755 18/02/17,15:18:02,00,09,2, 11.8,1,1, -7.904, 10573.047, 83.326, 52486.755 18/02/17,15:18:02,01,09,2, 11.8,1,1, -7.904, 10572.990, 83.315, 52486.769 18/02/17,15:18:02,02,09,2, 11.8,1,1, -7.904, 10572.986, 83.313, 52486.812 18/02/17,15:18:02,03,09,2, 11.8,1,1, -7.904, 10572.977, 83.338, 52486.796 18/02/17,15:18:02,04,09,2, 11.8,1,1, -7.904, 10572.954, 83.347, 52486.847 18/02/17,15:18:02,05,09,2, 11.8,1,1, -7.904, 10572.960, 83.304, 52486.692 18/02/17,15:18:02,06,09,2, 11.8,1,1, -7.904, 10572.941, 83.283, 52486.784 18/02/17,15:18:02,07,09,2, 11.8,1,1, -7.904, 10572.934, 83.276, 52486.777 18/02/17,15:18:02,08,09,2, 11.8,1,1, -7.904, 10572.908, 83.274, 52486.700 18/02/17,15:18:02,09,09,2, 11.8,1,1, -7.904, 10572.886, 83.238, 52486.776 18/02/17,15:18:02,10,09,2, 11.8,1,1, -7.904, 10572.866, 83.256, 52486.832 18/02/17,15:18:02,11,09,2, 11.8,1,1, -7.904, 10572.888, 83.244, 52486.964 18/02/17,15:18:02,12,09,2, 11.8,1,1, -7.904, 10572.810, 83.195, 52486.800 18/02/17,15:18:02,13,09,2, 11.8,1,1, -7.904, 10572.851, 83.210, 52486.897 18/02/17,15:18:02,14,09,2, 11.8,1,1, -7.904, 10572.819, 83.198, 52486.876 18/02/17,15:18:02,15,09,2, 11.8,1,1, -7.904, 10572.792, 83.187, 52486.819 18/02/17,15:18:02,16,09,2, 11.8,1,1, -7.904, 10572.804, 83.145, 52486.821 18/02/17,15:18:02,17,09,2, 11.8,1,1, -7.904, 10572.788, 83.155, 52486.799 18/02/17,15:18:02,18,09,2, 11.8,1,1, -7.904, 10572.784, 83.131, 52486.856 18/02/17,15:18:02,19,09,2, 11.8,1,1, -7.904, 10572.781, 83.116, 52486.801 18/02/17,15:18:03,00,09,2, 11.8,1,1, -7.903, 10572.780, 83.116, 52486.801 18/02/17,15:18:03,01,09,2, 11.8,1,1, -7.903, 10572.723, 83.077, 52486.885 18/02/17,15:18:03,02,09,2, 11.8,1,1, -7.903, 10572.732, 83.082, 52486.865 18/02/17,15:18:03,03,09,2, 11.8,1,1, -7.903, 10572.710, 83.061, 52487.021 18/02/17,15:18:03,04,09,2, 11.8,1,1, -7.903, 10572.727, 83.034, 52486.780 18/02/17,15:18:03,05,09,2, 11.8,1,1, -7.903, 10572.693, 83.051, 52486.820 18/02/17,15:18:03,06,09,2, 11.8,1,1, -7.903, 10572.675, 83.039, 52486.844 18/02/17,15:18:03,07,09,2, 11.8,1,1, -7.903, 10572.650, 83.028, 52486.840 18/02/17,15:18:03,08,09,2, 11.8,1,1, -7.903, 10572.670, 83.035, 52486.923 18/02/17,15:18:03,09,09,2, 11.8,1,1, -7.903, 10572.598, 83.016, 52486.839 18/02/17,15:18:03,10,09,2, 11.8,1,1, -7.903, 10572.609, 82.984, 52486.875 18/02/17,15:18:03,11,09,2, 11.8,1,1, -7.903, 10572.613, 82.963, 52486.869 18/02/17,15:18:03,12,09,2, 11.8,1,1, -7.903, 10572.598, 82.959, 52486.901 18/02/17,15:18:03,13,09,2, 11.8,1,1, -7.903, 10572.587, 82.943, 52486.921 18/02/17,15:18:03,14,09,2, 11.8,1,1, -7.903, 10572.589, 82.954, 52486.921 18/02/17,15:18:03,15,09,2, 11.8,1,1, -7.903, 10572.567, 82.965, 52486.917 18/02/17,15:18:03,16,09,2, 11.8,1,1, -7.903, 10572.551, 82.949, 52486.877 18/02/17,15:18:03,17,09,2, 11.8,1,1, -7.903, 10572.534, 82.933, 52486.952 18/02/17,15:18:03,18,09,2, 11.8,1,1, -7.903, 10572.521, 82.917, 52486.889 18/02/17,15:18:03,19,09,2, 11.8,1,1, -7.903, 10572.501, 82.899, 52486.912 18/02/17,15:18:04,00,09,2, 11.9,1,1, -7.906, 10572.497, 82.899, 52486.912 18/02/17,15:18:04,01,09,2, 11.9,1,1, -7.906, 10572.498, 82.885, 52486.964 18/02/17,15:18:04,02,09,2, 11.9,1,1, -7.906, 10572.466, 82.867, 52486.977 18/02/17,15:18:04,03,09,2, 11.9,1,1, -7.906, 10572.447, 82.851, 52486.976 18/02/17,15:18:04,04,09,2, 11.9,1,1, -7.906, 10572.438, 82.868, 52487.031 18/02/17,15:18:04,05,09,2, 11.9,1,1, -7.906, 10572.438, 82.839, 52486.922 18/02/17,15:18:04,06,09,2, 11.9,1,1, -7.906, 10572.427, 82.819, 52486.937 18/02/17,15:18:04,07,09,2, 11.9,1,1, -7.906, 10572.388, 82.805, 52486.942 18/02/17,15:18:04,08,09,2, 11.9,1,1, -7.906, 10572.367, 82.797, 52486.973 18/02/17,15:18:04,09,09,2, 11.9,1,1, -7.906, 10572.357, 82.776, 52487.015 18/02/17,15:18:04,10,09,2, 11.9,1,1, -7.906, 10572.380, 82.777, 52487.038 18/02/17,15:18:04,11,09,2, 11.9,1,1, -7.906, 10572.359, 82.766, 52486.960 18/02/17,15:18:04,12,09,2, 11.9,1,1, -7.906, 10572.359, 82.757, 52487.039 18/02/17,15:18:04,13,09,2, 11.9,1,1, -7.906, 10572.316, 82.719, 52486.991 18/02/17,15:18:04,14,09,2, 11.9,1,1, -7.906, 10572.291, 82.718, 52487.003 18/02/17,15:18:04,15,09,2, 11.9,1,1, -7.906, 10572.287, 82.727, 52486.987 18/02/17,15:18:04,16,09,2, 11.9,1,1, -7.906, 10572.264, 82.728, 52487.044 18/02/17,15:18:04,17,09,2, 11.9,1,1, -7.906, 10572.284, 82.694, 52487.001 18/02/17,15:18:04,18,09,2, 11.9,1,1, -7.906, 10572.224, 82.683, 52487.082 18/02/17,15:18:04,19,09,2, 11.9,1,1, -7.906, 10572.232, 82.657, 52487.060 18/02/17,15:18:05,00,09,2, 11.9,1,1, -7.908, 10572.230, 82.657, 52487.060 18/02/17,15:18:05,01,09,2, 11.9,1,1, -7.908, 10572.221, 82.634, 52487.058 18/02/17,15:18:05,02,09,2, 11.9,1,1, -7.908, 10572.226, 82.641, 52486.997 18/02/17,15:18:05,03,09,2, 11.9,1,1, -7.908, 10572.212, 82.614, 52487.116 18/02/17,15:18:05,04,09,2, 11.9,1,1, -7.908, 10572.191, 82.628, 52487.032 18/02/17,15:18:05,05,09,2, 11.9,1,1, -7.908, 10572.178, 82.591, 52487.085 18/02/17,15:18:05,06,09,2, 11.9,1,1, -7.908, 10572.167, 82.576, 52487.062 18/02/17,15:18:05,07,09,2, 11.9,1,1, -7.908, 10572.120, 82.578, 52487.067 18/02/17,15:18:05,08,09,2, 11.9,1,1, -7.908, 10572.136, 82.564, 52487.077 18/02/17,15:18:05,09,09,2, 11.9,1,1, -7.908, 10572.123, 82.549, 52487.106 18/02/17,15:18:05,10,09,2, 11.9,1,1, -7.908, 10572.110, 82.538, 52487.098 18/02/17,15:18:05,11,09,2, 11.9,1,1, -7.908, 10572.115, 82.535, 52487.093 18/02/17,15:18:05,12,09,2, 11.9,1,1, -7.908, 10572.080, 82.534, 52487.048 18/02/17,15:18:05,13,09,2, 11.9,1,1, -7.908, 10572.082, 82.525, 52487.126 18/02/17,15:18:05,14,09,2, 11.9,1,1, -7.908, 10572.067, 82.515, 52487.154 18/02/17,15:18:05,15,09,2, 11.9,1,1, -7.908, 10572.056, 82.496, 52487.183 18/02/17,15:18:05,16,09,2, 11.9,1,1, -7.908, 10572.049, 82.485, 52487.117 18/02/17,15:18:05,17,09,2, 11.9,1,1, -7.908, 10572.023, 82.475, 52487.104 18/02/17,15:18:05,18,09,2, 11.9,1,1, -7.908, 10572.015, 82.444, 52487.166 18/02/17,15:18:05,19,09,2, 11.9,1,1, -7.908, 10572.024, 82.466, 52487.138 18/02/17,15:18:06,00,08,2, 11.9,1,1, -7.903, 10572.021, 82.466, 52487.138 18/02/17,15:18:06,01,08,2, 11.9,1,1, -7.903, 10571.996, 82.450, 52487.205 18/02/17,15:18:06,02,08,2, 11.9,1,1, -7.903, 10572.005, 82.451, 52487.225 18/02/17,15:18:06,03,08,2, 11.9,1,1, -7.903, 10571.972, 82.412, 52487.118 18/02/17,15:18:06,04,08,2, 11.9,1,1, -7.903, 10571.979, 82.396, 52487.140 18/02/17,15:18:06,05,08,2, 11.9,1,1, -7.903, 10571.950, 82.376, 52487.149 18/02/17,15:18:06,06,08,2, 11.9,1,1, -7.903, 10571.922, 82.388, 52487.164 18/02/17,15:18:06,07,08,2, 11.9,1,1, -7.903, 10571.950, 82.356, 52487.123 18/02/17,15:18:06,08,08,2, 11.9,1,1, -7.903, 10571.913, 82.341, 52487.238 18/02/17,15:18:06,09,08,2, 11.9,1,1, -7.903, 10571.908, 82.328, 52487.107 18/02/17,15:18:06,10,08,2, 11.9,1,1, -7.903, 10571.894, 82.327, 52487.217 18/02/17,15:18:06,11,08,2, 11.9,1,1, -7.903, 10571.885, 82.324, 52487.246 18/02/17,15:18:06,12,08,2, 11.9,1,1, -7.903, 10571.874, 82.310, 52487.227 18/02/17,15:18:06,13,08,2, 11.9,1,1, -7.903, 10571.874, 82.313, 52487.137 18/02/17,15:18:06,14,08,2, 11.9,1,1, -7.903, 10571.839, 82.294, 52487.181 18/02/17,15:18:06,15,08,2, 11.9,1,1, -7.903, 10571.832, 82.275, 52487.298 18/02/17,15:18:06,16,08,2, 11.9,1,1, -7.903, 10571.809, 82.239, 52487.191 18/02/17,15:18:06,17,08,2, 11.9,1,1, -7.903, 10571.846, 82.243, 52487.233 18/02/17,15:18:06,18,08,2, 11.9,1,1, -7.903, 10571.798, 82.246, 52487.215 18/02/17,15:18:06,19,08,2, 11.9,1,1, -7.903, 10571.820, 82.240, 52487.228 18/02/17,15:18:07,00,08,2, 11.8,1,1, -7.907, 10571.812, 82.240, 52487.228 18/02/17,15:18:07,01,08,2, 11.8,1,1, -7.907, 10571.803, 82.202, 52487.246 18/02/17,15:18:07,02,08,2, 11.8,1,1, -7.907, 10571.780, 82.172, 52487.258 18/02/17,15:18:07,03,08,2, 11.8,1,1, -7.907, 10571.756, 82.164, 52487.237 18/02/17,15:18:07,04,08,2, 11.8,1,1, -7.907, 10571.729, 82.148, 52487.270 18/02/17,15:18:07,05,08,2, 11.8,1,1, -7.907, 10571.741, 82.166, 52487.295 18/02/17,15:18:07,06,08,2, 11.8,1,1, -7.907, 10571.713, 82.139, 52487.272 18/02/17,15:18:07,07,08,2, 11.8,1,1, -7.907, 10571.709, 82.119, 52487.293 18/02/17,15:18:07,08,08,2, 11.8,1,1, -7.907, 10571.739, 82.098, 52487.138 18/02/17,15:18:07,09,08,2, 11.8,1,1, -7.907, 10571.698, 82.104, 52487.233 18/02/17,15:18:07,10,08,2, 11.8,1,1, -7.907, 10571.682, 82.111, 52487.348 18/02/17,15:18:07,11,08,2, 11.8,1,1, -7.907, 10571.669, 82.097, 52487.313 18/02/17,15:18:07,12,08,2, 11.8,1,1, -7.907, 10571.651, 82.067, 52487.287 18/02/17,15:18:07,13,08,2, 11.8,1,1, -7.907, 10571.656, 82.069, 52487.306 18/02/17,15:18:07,14,08,2, 11.8,1,1, -7.907, 10571.650, 82.062, 52487.311 18/02/17,15:18:07,15,08,2, 11.8,1,1, -7.907, 10571.639, 82.068, 52487.266 18/02/17,15:18:07,16,08,2, 11.8,1,1, -7.907, 10571.606, 82.054, 52487.359 18/02/17,15:18:07,17,08,2, 11.8,1,1, -7.907, 10571.629, 82.040, 52487.372 18/02/17,15:18:07,18,08,2, 11.8,1,1, -7.907, 10571.629, 82.040, 52487.362 18/02/17,15:18:07,19,08,2, 11.8,1,1, -7.907, 10571.599, 82.024, 52487.307 18/02/17,15:18:08,00,08,2, 11.9,1,1, -7.908, 10571.595, 82.024, 52487.307 18/02/17,15:18:08,01,08,2, 11.9,1,1, -7.908, 10571.559, 81.977, 52487.307 18/02/17,15:18:08,02,08,2, 11.9,1,1, -7.908, 10571.550, 81.967, 52487.404 18/02/17,15:18:08,03,08,2, 11.9,1,1, -7.908, 10571.546, 81.981, 52487.402 18/02/17,15:18:08,04,08,2, 11.9,1,1, -7.908, 10571.535, 81.958, 52487.434 18/02/17,15:18:08,05,08,2, 11.9,1,1, -7.908, 10571.536, 81.924, 52487.289 18/02/17,15:18:08,06,08,2, 11.9,1,1, -7.908, 10571.511, 81.934, 52487.316 18/02/17,15:18:08,07,08,2, 11.9,1,1, -7.908, 10571.503, 81.938, 52487.306 18/02/17,15:18:08,08,08,2, 11.9,1,1, -7.908, 10571.477, 81.915, 52487.413 18/02/17,15:18:08,09,08,2, 11.9,1,1, -7.908, 10571.499, 81.902, 52487.413 18/02/17,15:18:08,10,08,2, 11.9,1,1, -7.908, 10571.467, 81.882, 52487.448 18/02/17,15:18:08,11,08,2, 11.9,1,1, -7.908, 10571.450, 81.888, 52487.388 18/02/17,15:18:08,12,08,2, 11.9,1,1, -7.908, 10571.456, 81.849, 52487.393 18/02/17,15:18:08,13,08,2, 11.9,1,1, -7.908, 10571.462, 81.856, 52487.505 18/02/17,15:18:08,14,08,2, 11.9,1,1, -7.908, 10571.448, 81.877, 52487.554 18/02/17,15:18:08,15,08,2, 11.9,1,1, -7.908, 10571.449, 81.843, 52487.441 18/02/17,15:18:08,16,08,2, 11.9,1,1, -7.908, 10571.439, 81.808, 52487.407 18/02/17,15:18:08,17,08,2, 11.9,1,1, -7.908, 10571.405, 81.823, 52487.445 18/02/17,15:18:08,18,08,2, 11.9,1,1, -7.908, 10571.397, 81.792, 52487.478 18/02/17,15:18:08,19,08,2, 11.9,1,1, -7.908, 10571.376, 81.772, 52487.435 18/02/17,15:18:09,00,07,2, 11.9,1,1, -7.907, 10571.370, 81.772, 52487.435 18/02/17,15:18:09,01,07,2, 11.9,1,1, -7.907, 10571.379, 81.773, 52487.499 18/02/17,15:18:09,02,07,2, 11.9,1,1, -7.907, 10571.341, 81.764, 52487.557 18/02/17,15:18:09,03,07,2, 11.9,1,1, -7.907, 10571.362, 81.778, 52487.553 18/02/17,15:18:09,04,07,2, 11.9,1,1, -7.907, 10571.346, 81.773, 52487.558 18/02/17,15:18:09,05,07,2, 11.9,1,1, -7.907, 10571.331, 81.738, 52487.497 18/02/17,15:18:09,06,07,2, 11.9,1,1, -7.907, 10571.314, 81.735, 52487.569 18/02/17,15:18:09,07,07,2, 11.9,1,1, -7.907, 10571.330, 81.727, 52487.544 18/02/17,15:18:09,08,07,2, 11.9,1,1, -7.907, 10571.322, 81.704, 52487.464 18/02/17,15:18:09,09,07,2, 11.9,1,1, -7.907, 10571.294, 81.704, 52487.475 18/02/17,15:18:09,10,07,2, 11.9,1,1, -7.907, 10571.289, 81.691, 52487.512 18/02/17,15:18:09,11,07,2, 11.9,1,1, -7.907, 10571.297, 81.675, 52487.523 18/02/17,15:18:09,12,07,2, 11.9,1,1, -7.907, 10571.270, 81.682, 52487.554 18/02/17,15:18:09,13,07,2, 11.9,1,1, -7.907, 10571.265, 81.683, 52487.530 18/02/17,15:18:09,14,07,2, 11.9,1,1, -7.907, 10571.257, 81.655, 52487.554 18/02/17,15:18:09,15,07,2, 11.9,1,1, -7.907, 10571.250, 81.632, 52487.612 18/02/17,15:18:09,16,07,2, 11.9,1,1, -7.907, 10571.221, 81.629, 52487.586 18/02/17,15:18:09,17,07,2, 11.9,1,1, -7.907, 10571.240, 81.621, 52487.572 18/02/17,15:18:09,18,07,2, 11.9,1,1, -7.907, 10571.203, 81.594, 52487.575 18/02/17,15:18:09,19,07,2, 11.9,1,1, -7.907, 10571.207, 81.589, 52487.544 18/02/17,15:18:10,00,08,2, 11.8,1,1, -7.905, 10571.203, 81.589, 52487.544 18/02/17,15:18:10,01,08,2, 11.8,1,1, -7.905, 10571.171, 81.564, 52487.560 18/02/17,15:18:10,02,08,2, 11.8,1,1, -7.905, 10571.153, 81.558, 52487.627 18/02/17,15:18:10,03,08,2, 11.8,1,1, -7.905, 10571.160, 81.530, 52487.671 18/02/17,15:18:10,04,08,2, 11.8,1,1, -7.905, 10571.176, 81.524, 52487.633 18/02/17,15:18:10,05,08,2, 11.8,1,1, -7.905, 10571.146, 81.517, 52487.637 18/02/17,15:18:10,06,08,2, 11.8,1,1, -7.905, 10571.156, 81.499, 52487.572 18/02/17,15:18:10,07,08,2, 11.8,1,1, -7.905, 10571.150, 81.520, 52487.666 18/02/17,15:18:10,08,08,2, 11.8,1,1, -7.905, 10571.140, 81.499, 52487.614 18/02/17,15:18:10,09,08,2, 11.8,1,1, -7.905, 10571.114, 81.490, 52487.846 18/02/17,15:18:10,10,08,2, 11.8,1,1, -7.905, 10571.099, 81.482, 52487.598 18/02/17,15:18:10,11,08,2, 11.8,1,1, -7.905, 10571.095, 81.462, 52487.653 18/02/17,15:18:10,12,08,2, 11.8,1,1, -7.905, 10571.076, 81.469, 52487.645 18/02/17,15:18:10,13,08,2, 11.8,1,1, -7.905, 10571.108, 81.445, 52487.786 18/02/17,15:18:10,14,08,2, 11.8,1,1, -7.905, 10571.093, 81.476, 52487.702 18/02/17,15:18:10,15,08,2, 11.8,1,1, -7.905, 10571.070, 81.441, 52487.728 18/02/17,15:18:10,16,08,2, 11.8,1,1, -7.905, 10571.054, 81.428, 52487.742 18/02/17,15:18:10,17,08,2, 11.8,1,1, -7.905, 10571.046, 81.405, 52487.702 18/02/17,15:18:10,18,08,2, 11.8,1,1, -7.905, 10571.041, 81.414, 52487.718 18/02/17,15:18:10,19,08,2, 11.8,1,1, -7.905, 10571.005, 81.377, 52487.675 18/02/17,15:18:11,00,09,2, 11.9,1,1, -7.904, 10571.003, 81.377, 52487.675 18/02/17,15:18:11,01,09,2, 11.9,1,1, -7.904, 10570.994, 81.339, 52487.748 18/02/17,15:18:11,02,09,2, 11.9,1,1, -7.904, 10570.990, 81.373, 52487.728 18/02/17,15:18:11,03,09,2, 11.9,1,1, -7.904, 10570.999, 81.355, 52487.772 18/02/17,15:18:11,04,09,2, 11.9,1,1, -7.904, 10570.977, 81.324, 52487.726 18/02/17,15:18:11,05,09,2, 11.9,1,1, -7.904, 10571.002, 81.305, 52487.655 18/02/17,15:18:11,06,09,2, 11.9,1,1, -7.904, 10570.950, 81.331, 52487.732 18/02/17,15:18:11,07,09,2, 11.9,1,1, -7.904, 10570.930, 81.304, 52487.823 18/02/17,15:18:11,08,09,2, 11.9,1,1, -7.904, 10570.966, 81.292, 52487.838 18/02/17,15:18:11,09,09,2, 11.9,1,1, -7.904, 10570.960, 81.272, 52487.737 18/02/17,15:18:11,10,09,2, 11.9,1,1, -7.904, 10570.927, 81.258, 52487.754 18/02/17,15:18:11,11,09,2, 11.9,1,1, -7.904, 10570.962, 81.273, 52487.751 18/02/17,15:18:11,12,09,2, 11.9,1,1, -7.904, 10570.913, 81.257, 52487.768 18/02/17,15:18:11,13,09,2, 11.9,1,1, -7.904, 10570.907, 81.273, 52487.750 18/02/17,15:18:11,14,09,2, 11.9,1,1, -7.904, 10570.898, 81.254, 52487.868 18/02/17,15:18:11,15,09,2, 11.9,1,1, -7.904, 10570.888, 81.244, 52487.843 18/02/17,15:18:11,16,09,2, 11.9,1,1, -7.904, 10570.903, 81.200, 52487.763 18/02/17,15:18:11,17,09,2, 11.9,1,1, -7.904, 10570.865, 81.211, 52487.825 18/02/17,15:18:11,18,09,2, 11.9,1,1, -7.904, 10570.862, 81.212, 52487.856 18/02/17,15:18:11,19,09,2, 11.9,1,1, -7.904, 10570.873, 81.200, 52487.880 18/02/17,15:18:12,00,09,2, 11.8,1,1, -7.905, 10570.869, 81.200, 52487.880 18/02/17,15:18:12,01,09,2, 11.8,1,1, -7.905, 10570.819, 81.155, 52487.784 18/02/17,15:18:12,02,09,2, 11.8,1,1, -7.905, 10570.849, 81.156, 52487.748 18/02/17,15:18:12,03,09,2, 11.8,1,1, -7.905, 10570.811, 81.136, 52487.857 18/02/17,15:18:12,04,09,2, 11.8,1,1, -7.905, 10570.810, 81.147, 52487.884 18/02/17,15:18:12,05,09,2, 11.8,1,1, -7.905, 10570.795, 81.144, 52487.821 18/02/17,15:18:12,06,09,2, 11.8,1,1, -7.905, 10570.812, 81.122, 52487.890 18/02/17,15:18:12,07,09,2, 11.8,1,1, -7.905, 10570.782, 81.108, 52487.797 18/02/17,15:18:12,08,09,2, 11.8,1,1, -7.905, 10570.786, 81.115, 52487.928 18/02/17,15:18:12,09,09,2, 11.8,1,1, -7.905, 10570.769, 81.105, 52487.884 18/02/17,15:18:12,10,09,2, 11.8,1,1, -7.905, 10570.794, 81.068, 52487.830 18/02/17,15:18:12,11,09,2, 11.8,1,1, -7.905, 10570.734, 81.054, 52487.863 18/02/17,15:18:12,12,09,2, 11.8,1,1, -7.905, 10570.754, 81.044, 52487.872 18/02/17,15:18:12,13,09,2, 11.8,1,1, -7.905, 10570.744, 81.063, 52487.871 18/02/17,15:18:12,14,09,2, 11.8,1,1, -7.905, 10570.723, 81.036, 52487.920 18/02/17,15:18:12,15,09,2, 11.8,1,1, -7.905, 10570.723, 81.015, 52487.953 18/02/17,15:18:12,16,09,2, 11.8,1,1, -7.905, 10570.717, 81.027, 52487.987 18/02/17,15:18:12,17,09,2, 11.8,1,1, -7.905, 10570.711, 81.019, 52487.928 18/02/17,15:18:12,18,09,2, 11.8,1,1, -7.905, 10570.677, 80.998, 52487.903 18/02/17,15:18:12,19,09,2, 11.8,1,1, -7.905, 10570.685, 80.979, 52487.882 18/02/17,15:18:13,00,09,2, 11.9,1,1, -7.904, 10570.678, 80.979, 52487.882 18/02/17,15:18:13,01,09,2, 11.9,1,1, -7.904, 10570.669, 80.949, 52487.913 18/02/17,15:18:13,02,09,2, 11.9,1,1, -7.904, 10570.649, 80.950, 52487.996 18/02/17,15:18:13,03,09,2, 11.9,1,1, -7.904, 10570.641, 80.955, 52487.988 18/02/17,15:18:13,04,09,2, 11.9,1,1, -7.904, 10570.646, 80.946, 52487.973 18/02/17,15:18:13,05,09,2, 11.9,1,1, -7.904, 10570.657, 80.957, 52488.014 18/02/17,15:18:13,06,09,2, 11.9,1,1, -7.904, 10570.639, 80.925, 52487.945 18/02/17,15:18:13,07,09,2, 11.9,1,1, -7.904, 10570.625, 80.915, 52488.050 18/02/17,15:18:13,08,09,2, 11.9,1,1, -7.904, 10570.626, 80.900, 52487.987 18/02/17,15:18:13,09,09,2, 11.9,1,1, -7.904, 10570.606, 80.894, 52488.001 18/02/17,15:18:13,10,09,2, 11.9,1,1, -7.904, 10570.612, 80.881, 52488.053 18/02/17,15:18:13,11,09,2, 11.9,1,1, -7.904, 10570.582, 80.909, 52488.010 18/02/17,15:18:13,12,09,2, 11.9,1,1, -7.904, 10570.602, 80.885, 52488.054 18/02/17,15:18:13,13,09,2, 11.9,1,1, -7.904, 10570.578, 80.885, 52487.931 18/02/17,15:18:13,14,09,2, 11.9,1,1, -7.904, 10570.617, 80.872, 52488.084 18/02/17,15:18:13,15,09,2, 11.9,1,1, -7.904, 10570.577, 80.850, 52488.105 18/02/17,15:18:13,16,09,2, 11.9,1,1, -7.904, 10570.578, 80.837, 52488.054 18/02/17,15:18:13,17,09,2, 11.9,1,1, -7.904, 10570.554, 80.815, 52488.085 18/02/17,15:18:13,18,09,2, 11.9,1,1, -7.904, 10570.550, 80.800, 52488.032 18/02/17,15:18:13,19,09,2, 11.9,1,1, -7.904, 10570.553, 80.818, 52488.132 18/02/17,15:18:14,00,08,2, 11.9,1,1, -7.910, 10570.552, 80.818, 52488.132 18/02/17,15:18:14,01,08,2, 11.9,1,1, -7.910, 10570.512, 80.771, 52488.095 18/02/17,15:18:14,02,08,2, 11.9,1,1, -7.910, 10570.523, 80.773, 52488.139 18/02/17,15:18:14,03,08,2, 11.9,1,1, -7.910, 10570.524, 80.791, 52488.125 18/02/17,15:18:14,04,08,2, 11.9,1,1, -7.910, 10570.523, 80.782, 52488.089 18/02/17,15:18:14,05,08,2, 11.9,1,1, -7.910, 10570.504, 80.780, 52488.125 18/02/17,15:18:14,06,08,2, 11.9,1,1, -7.910, 10570.512, 80.785, 52488.137 18/02/17,15:18:14,07,08,2, 11.9,1,1, -7.910, 10570.513, 80.755, 52488.058 18/02/17,15:18:14,08,08,2, 11.9,1,1, -7.910, 10570.480, 80.751, 52487.954 18/02/17,15:18:14,09,08,2, 11.9,1,1, -7.910, 10570.519, 80.754, 52488.195 18/02/17,15:18:14,10,08,2, 11.9,1,1, -7.910, 10570.485, 80.708, 52488.100 18/02/17,15:18:14,11,08,2, 11.9,1,1, -7.910, 10570.469, 80.742, 52488.147 18/02/17,15:18:14,12,08,2, 11.9,1,1, -7.910, 10570.464, 80.704, 52488.128 18/02/17,15:18:14,13,08,2, 11.9,1,1, -7.910, 10570.448, 80.702, 52488.137 18/02/17,15:18:14,14,08,2, 11.9,1,1, -7.910, 10570.437, 80.682, 52488.152 18/02/17,15:18:14,15,08,2, 11.9,1,1, -7.910, 10570.448, 80.688, 52488.240 18/02/17,15:18:14,16,08,2, 11.9,1,1, -7.910, 10570.446, 80.673, 52488.184 18/02/17,15:18:14,17,08,2, 11.9,1,1, -7.910, 10570.426, 80.669, 52488.226 18/02/17,15:18:14,18,08,2, 11.9,1,1, -7.910, 10570.408, 80.673, 52488.250 18/02/17,15:18:14,19,08,2, 11.9,1,1, -7.910, 10570.437, 80.672, 52488.189 18/02/17,15:18:15,00,09,2, 11.8,1,1, -7.904, 10570.436, 80.672, 52488.189 18/02/17,15:18:15,01,09,2, 11.8,1,1, -7.904, 10570.410, 80.648, 52488.232 18/02/17,15:18:15,02,09,2, 11.8,1,1, -7.904, 10570.400, 80.616, 52488.174 18/02/17,15:18:15,03,09,2, 11.8,1,1, -7.904, 10570.377, 80.629, 52488.170 18/02/17,15:18:15,04,09,2, 11.8,1,1, -7.904, 10570.370, 80.608, 52488.205 18/02/17,15:18:15,05,09,2, 11.8,1,1, -7.904, 10570.371, 80.626, 52488.265 18/02/17,15:18:15,06,09,2, 11.8,1,1, -7.904, 10570.369, 80.593, 52488.225 18/02/17,15:18:15,07,09,2, 11.8,1,1, -7.904, 10570.351, 80.576, 52488.302 18/02/17,15:18:15,08,09,2, 11.8,1,1, -7.904, 10570.361, 80.553, 52488.247 18/02/17,15:18:15,09,09,2, 11.8,1,1, -7.904, 10570.317, 80.564, 52488.296 18/02/17,15:18:15,10,09,2, 11.8,1,1, -7.904, 10570.324, 80.560, 52488.204 18/02/17,15:18:15,11,09,2, 11.8,1,1, -7.904, 10570.332, 80.559, 52488.326 18/02/17,15:18:15,12,09,2, 11.8,1,1, -7.904, 10570.345, 80.550, 52488.329 18/02/17,15:18:15,13,09,2, 11.8,1,1, -7.904, 10570.311, 80.563, 52488.290 18/02/17,15:18:15,14,09,2, 11.8,1,1, -7.904, 10570.321, 80.511, 52488.260 18/02/17,15:18:15,15,09,2, 11.8,1,1, -7.904, 10570.286, 80.516, 52488.268 18/02/17,15:18:15,16,09,2, 11.8,1,1, -7.904, 10570.279, 80.515, 52488.305 18/02/17,15:18:15,17,09,2, 11.8,1,1, -7.904, 10570.281, 80.503, 52488.288 18/02/17,15:18:15,18,09,2, 11.8,1,1, -7.904, 10570.274, 80.510, 52488.328 18/02/17,15:18:15,19,09,2, 11.8,1,1, -7.904, 10570.256, 80.482, 52488.329 18/02/17,15:18:16,00,08,2, 11.9,1,1, -7.907, 10570.252, 80.482, 52488.329 18/02/17,15:18:16,01,08,2, 11.9,1,1, -7.907, 10570.259, 80.491, 52488.318 18/02/17,15:18:16,02,08,2, 11.9,1,1, -7.907, 10570.246, 80.441, 52488.308 18/02/17,15:18:16,03,08,2, 11.9,1,1, -7.907, 10570.260, 80.455, 52488.381 18/02/17,15:18:16,04,08,2, 11.9,1,1, -7.907, 10570.219, 80.455, 52488.293 18/02/17,15:18:16,05,08,2, 11.9,1,1, -7.907, 10570.238, 80.447, 52488.368 18/02/17,15:18:16,06,08,2, 11.9,1,1, -7.907, 10570.222, 80.437, 52488.267 18/02/17,15:18:16,07,08,2, 11.9,1,1, -7.907, 10570.227, 80.407, 52488.354 18/02/17,15:18:16,08,08,2, 11.9,1,1, -7.907, 10570.212, 80.432, 52488.379 18/02/17,15:18:16,09,08,2, 11.9,1,1, -7.907, 10570.175, 80.394, 52488.359 18/02/17,15:18:16,10,08,2, 11.9,1,1, -7.907, 10570.180, 80.390, 52488.415 18/02/17,15:18:16,11,08,2, 11.9,1,1, -7.907, 10570.183, 80.408, 52488.377 18/02/17,15:18:16,12,08,2, 11.9,1,1, -7.907, 10570.164, 80.372, 52488.374 18/02/17,15:18:16,13,08,2, 11.9,1,1, -7.907, 10570.175, 80.390, 52488.390 18/02/17,15:18:16,14,08,2, 11.9,1,1, -7.907, 10570.184, 80.382, 52488.449 18/02/17,15:18:16,15,08,2, 11.9,1,1, -7.907, 10570.128, 80.377, 52488.399 18/02/17,15:18:16,16,08,2, 11.9,1,1, -7.907, 10570.160, 80.361, 52488.453 18/02/17,15:18:16,17,08,2, 11.9,1,1, -7.907, 10570.139, 80.333, 52488.444 18/02/17,15:18:16,18,08,2, 11.9,1,1, -7.907, 10570.118, 80.328, 52488.446 18/02/17,15:18:16,19,08,2, 11.9,1,1, -7.907, 10570.144, 80.331, 52488.452 18/02/17,15:18:17,00,08,2, 11.8,1,1, -7.905, 10570.143, 80.331, 52488.452 18/02/17,15:18:17,01,08,2, 11.8,1,1, -7.905, 10570.139, 80.336, 52488.423 18/02/17,15:18:17,02,08,2, 11.8,1,1, -7.905, 10570.122, 80.310, 52488.437 18/02/17,15:18:17,03,08,2, 11.8,1,1, -7.905, 10570.082, 80.288, 52488.417 18/02/17,15:18:17,04,08,2, 11.8,1,1, -7.905, 10570.099, 80.273, 52488.435 18/02/17,15:18:17,05,08,2, 11.8,1,1, -7.905, 10570.091, 80.277, 52488.500 18/02/17,15:18:17,06,08,2, 11.8,1,1, -7.905, 10570.115, 80.299, 52488.443 18/02/17,15:18:17,07,08,2, 11.8,1,1, -7.905, 10570.056, 80.289, 52488.516 18/02/17,15:18:17,08,08,2, 11.8,1,1, -7.905, 10570.083, 80.277, 52488.539 18/02/17,15:18:17,09,08,2, 11.8,1,1, -7.905, 10570.080, 80.252, 52488.472 18/02/17,15:18:17,10,08,2, 11.8,1,1, -7.905, 10570.049, 80.246, 52488.529 18/02/17,15:18:17,11,08,2, 11.8,1,1, -7.905, 10570.061, 80.236, 52488.499 18/02/17,15:18:17,12,08,2, 11.8,1,1, -7.905, 10570.026, 80.230, 52488.524 18/02/17,15:18:17,13,08,2, 11.8,1,1, -7.905, 10570.051, 80.227, 52488.449 18/02/17,15:18:17,14,08,2, 11.8,1,1, -7.905, 10570.024, 80.212, 52488.563 18/02/17,15:18:17,15,08,2, 11.8,1,1, -7.905, 10570.027, 80.218, 52488.519 18/02/17,15:18:17,16,08,2, 11.8,1,1, -7.905, 10569.983, 80.218, 52488.574 18/02/17,15:18:17,17,08,2, 11.8,1,1, -7.905, 10569.984, 80.211, 52488.695 18/02/17,15:18:17,18,08,2, 11.8,1,1, -7.905, 10570.009, 80.191, 52488.674 18/02/17,15:18:17,19,08,2, 11.8,1,1, -7.905, 10569.992, 80.193, 52488.564 18/02/17,15:18:18,00,08,2, 11.9,1,1, -7.907, 10569.985, 80.193, 52488.564 18/02/17,15:18:18,01,08,2, 11.9,1,1, -7.907, 10569.957, 80.183, 52488.579 18/02/17,15:18:18,02,08,2, 11.9,1,1, -7.907, 10569.982, 80.166, 52488.607 18/02/17,15:18:18,03,08,2, 11.9,1,1, -7.907, 10569.950, 80.169, 52488.608 18/02/17,15:18:18,04,08,2, 11.9,1,1, -7.907, 10569.959, 80.140, 52488.497 18/02/17,15:18:18,05,08,2, 11.9,1,1, -7.907, 10569.945, 80.146, 52488.663 18/02/17,15:18:18,06,08,2, 11.9,1,1, -7.907, 10569.941, 80.141, 52488.621 18/02/17,15:18:18,07,08,2, 11.9,1,1, -7.907, 10569.939, 80.136, 52488.639 18/02/17,15:18:18,08,08,2, 11.9,1,1, -7.907, 10569.919, 80.114, 52488.585 18/02/17,15:18:18,09,08,2, 11.9,1,1, -7.907, 10569.917, 80.117, 52488.679 18/02/17,15:18:18,10,08,2, 11.9,1,1, -7.907, 10569.917, 80.091, 52488.575 18/02/17,15:18:18,11,08,2, 11.9,1,1, -7.907, 10569.901, 80.088, 52488.656 18/02/17,15:18:18,12,08,2, 11.9,1,1, -7.907, 10569.873, 80.083, 52488.704 18/02/17,15:18:18,13,08,2, 11.9,1,1, -7.907, 10569.901, 80.089, 52488.690 18/02/17,15:18:18,14,08,2, 11.9,1,1, -7.907, 10569.886, 80.059, 52488.646 18/02/17,15:18:18,15,08,2, 11.9,1,1, -7.907, 10569.862, 80.054, 52488.744 18/02/17,15:18:18,16,08,2, 11.9,1,1, -7.907, 10569.870, 80.057, 52488.713 18/02/17,15:18:18,17,08,2, 11.9,1,1, -7.907, 10569.868, 80.035, 52488.601 18/02/17,15:18:18,18,08,2, 11.9,1,1, -7.907, 10569.816, 80.058, 52488.725 18/02/17,15:18:18,19,08,2, 11.9,1,1, -7.907, 10569.806, 80.029, 52488.691 18/02/17,15:18:19,00,08,2, 11.9,1,1, -7.905, 10569.801, 80.029, 52488.691 18/02/17,15:18:19,01,08,2, 11.9,1,1, -7.905, 10569.780, 80.012, 52488.700 18/02/17,15:18:19,02,08,2, 11.9,1,1, -7.905, 10569.817, 80.006, 52488.715 18/02/17,15:18:19,03,08,2, 11.9,1,1, -7.905, 10569.806, 80.018, 52488.747 18/02/17,15:18:19,04,08,2, 11.9,1,1, -7.905, 10569.798, 80.000, 52488.703 18/02/17,15:18:19,05,08,2, 11.9,1,1, -7.905, 10569.787, 80.014, 52488.774 18/02/17,15:18:19,06,08,2, 11.9,1,1, -7.905, 10569.793, 79.996, 52488.766 18/02/17,15:18:19,07,08,2, 11.9,1,1, -7.905, 10569.765, 79.983, 52488.694 18/02/17,15:18:19,08,08,2, 11.9,1,1, -7.905, 10569.754, 79.976, 52488.777 18/02/17,15:18:19,09,08,2, 11.9,1,1, -7.905, 10569.772, 79.955, 52488.755 18/02/17,15:18:19,10,08,2, 11.9,1,1, -7.905, 10569.746, 79.954, 52488.674 18/02/17,15:18:19,11,08,2, 11.9,1,1, -7.905, 10569.739, 79.931, 52488.663 18/02/17,15:18:19,12,08,2, 11.9,1,1, -7.905, 10569.715, 79.930, 52488.810 18/02/17,15:18:19,13,08,2, 11.9,1,1, -7.905, 10569.726, 79.935, 52488.821 18/02/17,15:18:19,14,08,2, 11.9,1,1, -7.905, 10569.736, 79.930, 52488.769 18/02/17,15:18:19,15,08,2, 11.9,1,1, -7.905, 10569.697, 79.928, 52488.810 18/02/17,15:18:19,16,08,2, 11.9,1,1, -7.905, 10569.685, 79.930, 52488.849 18/02/17,15:18:19,17,08,2, 11.9,1,1, -7.905, 10569.714, 79.886, 52488.782 18/02/17,15:18:19,18,08,2, 11.9,1,1, -7.905, 10569.731, 79.924, 52489.014 18/02/17,15:18:19,19,08,2, 11.9,1,1, -7.905, 10569.652, 79.893, 52488.761 18/02/17,15:18:20,00,10,2, 11.9,1,1, -7.910, 10569.651, 79.893, 52488.761 18/02/17,15:18:20,01,10,2, 11.9,1,1, -7.910, 10569.673, 79.892, 52488.959 18/02/17,15:18:20,02,10,2, 11.9,1,1, -7.910, 10569.687, 79.874, 52488.778 18/02/17,15:18:20,03,10,2, 11.9,1,1, -7.910, 10569.664, 79.851, 52488.750 18/02/17,15:18:20,04,10,2, 11.9,1,1, -7.910, 10569.662, 79.863, 52488.837 18/02/17,15:18:20,05,10,2, 11.9,1,1, -7.910, 10569.660, 79.869, 52488.818 18/02/17,15:18:20,06,10,2, 11.9,1,1, -7.910, 10569.625, 79.836, 52488.878 18/02/17,15:18:20,07,10,2, 11.9,1,1, -7.910, 10569.639, 79.840, 52488.891 18/02/17,15:18:20,08,10,2, 11.9,1,1, -7.910, 10569.619, 79.835, 52488.935 18/02/17,15:18:20,09,10,2, 11.9,1,1, -7.910, 10569.635, 79.830, 52488.857 18/02/17,15:18:20,10,10,2, 11.9,1,1, -7.910, 10569.625, 79.815, 52488.808 18/02/17,15:18:20,11,10,2, 11.9,1,1, -7.910, 10569.608, 79.792, 52488.849 18/02/17,15:18:20,12,10,2, 11.9,1,1, -7.910, 10569.610, 79.821, 52488.874 18/02/17,15:18:20,13,10,2, 11.9,1,1, -7.910, 10569.609, 79.804, 52488.900 18/02/17,15:18:20,14,10,2, 11.9,1,1, -7.910, 10569.600, 79.808, 52488.870 18/02/17,15:18:20,15,10,2, 11.9,1,1, -7.910, 10569.591, 79.790, 52488.936 18/02/17,15:18:20,16,10,2, 11.9,1,1, -7.910, 10569.558, 79.770, 52488.679 18/02/17,15:18:20,17,10,2, 11.9,1,1, -7.910, 10569.539, 79.783, 52488.973 18/02/17,15:18:20,18,10,2, 11.9,1,1, -7.910, 10569.568, 79.788, 52488.993 18/02/17,15:18:20,19,10,2, 11.9,1,1, -7.910, 10569.572, 79.782, 52488.904 18/02/17,15:18:21,00,08,2, 11.8,1,1, -7.908, 10569.568, 79.782, 52488.904 18/02/17,15:18:21,01,08,2, 11.8,1,1, -7.908, 10569.516, 79.733, 52488.689 18/02/17,15:18:21,02,08,2, 11.8,1,1, -7.908, 10569.565, 79.738, 52488.979 18/02/17,15:18:21,03,08,2, 11.8,1,1, -7.908, 10569.541, 79.724, 52488.944 18/02/17,15:18:21,04,08,2, 11.8,1,1, -7.908, 10569.548, 79.723, 52488.936 18/02/17,15:18:21,05,08,2, 11.8,1,1, -7.908, 10569.516, 79.698, 52488.997 18/02/17,15:18:21,06,08,2, 11.8,1,1, -7.908, 10569.526, 79.694, 52488.982 18/02/17,15:18:21,07,08,2, 11.8,1,1, -7.908, 10569.499, 79.674, 52488.967 18/02/17,15:18:21,08,08,2, 11.8,1,1, -7.908, 10569.504, 79.689, 52489.067 18/02/17,15:18:21,09,08,2, 11.8,1,1, -7.908, 10569.492, 79.694, 52488.977 18/02/17,15:18:21,10,08,2, 11.8,1,1, -7.908, 10569.472, 79.668, 52488.925 18/02/17,15:18:21,11,08,2, 11.8,1,1, -7.908, 10569.463, 79.674, 52488.987 18/02/17,15:18:21,12,08,2, 11.8,1,1, -7.908, 10569.465, 79.674, 52489.047 18/02/17,15:18:21,13,08,2, 11.8,1,1, -7.908, 10569.462, 79.652, 52488.984 18/02/17,15:18:21,14,08,2, 11.8,1,1, -7.908, 10569.468, 79.661, 52489.083 18/02/17,15:18:21,15,08,2, 11.8,1,1, -7.908, 10569.449, 79.618, 52488.977 18/02/17,15:18:21,16,08,2, 11.8,1,1, -7.908, 10569.435, 79.649, 52489.095 18/02/17,15:18:21,17,08,2, 11.8,1,1, -7.908, 10569.442, 79.631, 52489.099 18/02/17,15:18:21,18,08,2, 11.8,1,1, -7.908, 10569.432, 79.617, 52488.962 18/02/17,15:18:21,19,08,2, 11.8,1,1, -7.908, 10569.435, 79.601, 52489.022 18/02/17,15:18:22,00,09,2, 11.8,1,1, -7.904, 10569.434, 79.601, 52489.022 18/02/17,15:18:22,01,09,2, 11.8,1,1, -7.904, 10569.427, 79.586, 52488.959 18/02/17,15:18:22,02,09,2, 11.8,1,1, -7.904, 10569.425, 79.594, 52489.049 18/02/17,15:18:22,03,09,2, 11.8,1,1, -7.904, 10569.405, 79.622, 52489.042 18/02/17,15:18:22,04,09,2, 11.8,1,1, -7.904, 10569.396, 79.581, 52489.078 18/02/17,15:18:22,05,09,2, 11.8,1,1, -7.904, 10569.387, 79.572, 52489.076 18/02/17,15:18:22,06,09,2, 11.8,1,1, -7.904, 10569.410, 79.577, 52489.090 18/02/17,15:18:22,07,09,2, 11.8,1,1, -7.904, 10569.402, 79.557, 52489.089 18/02/17,15:18:22,08,09,2, 11.8,1,1, -7.904, 10569.363, 79.559, 52489.107 18/02/17,15:18:22,09,09,2, 11.8,1,1, -7.904, 10569.384, 79.576, 52489.029 18/02/17,15:18:22,10,09,2, 11.8,1,1, -7.904, 10569.371, 79.561, 52489.143 18/02/17,15:18:22,11,09,2, 11.8,1,1, -7.904, 10569.378, 79.538, 52489.159 18/02/17,15:18:22,12,09,2, 11.8,1,1, -7.904, 10569.363, 79.532, 52489.095 18/02/17,15:18:22,13,09,2, 11.8,1,1, -7.904, 10569.347, 79.534, 52489.194 18/02/17,15:18:22,14,09,2, 11.8,1,1, -7.904, 10569.348, 79.511, 52489.154 18/02/17,15:18:22,15,09,2, 11.8,1,1, -7.904, 10569.329, 79.526, 52489.182 18/02/17,15:18:22,16,09,2, 11.8,1,1, -7.904, 10569.345, 79.527, 52489.215 18/02/17,15:18:22,17,09,2, 11.8,1,1, -7.904, 10569.344, 79.503, 52489.201 18/02/17,15:18:22,18,09,2, 11.8,1,1, -7.904, 10569.307, 79.486, 52489.151 18/02/17,15:18:22,19,09,2, 11.8,1,1, -7.904, 10569.310, 79.484, 52489.220 18/02/17,15:18:23,00,09,2, 11.8,1,1, -7.906, 10569.309, 79.484, 52489.220 18/02/17,15:18:23,01,09,2, 11.8,1,1, -7.906, 10569.282, 79.456, 52489.164 18/02/17,15:18:23,02,09,2, 11.8,1,1, -7.906, 10569.289, 79.439, 52489.219 18/02/17,15:18:23,03,09,2, 11.8,1,1, -7.906, 10569.283, 79.447, 52489.233 18/02/17,15:18:23,04,09,2, 11.8,1,1, -7.906, 10569.273, 79.453, 52489.191 18/02/17,15:18:23,05,09,2, 11.8,1,1, -7.906, 10569.283, 79.442, 52489.242 18/02/17,15:18:23,06,09,2, 11.8,1,1, -7.906, 10569.274, 79.449, 52489.306 18/02/17,15:18:23,07,09,2, 11.8,1,1, -7.906, 10569.278, 79.427, 52489.220 18/02/17,15:18:23,08,09,2, 11.8,1,1, -7.906, 10569.287, 79.438, 52489.308 18/02/17,15:18:23,09,09,2, 11.8,1,1, -7.906, 10569.278, 79.394, 52489.174 18/02/17,15:18:23,10,09,2, 11.8,1,1, -7.906, 10569.286, 79.400, 52489.271 18/02/17,15:18:23,11,09,2, 11.8,1,1, -7.906, 10569.293, 79.395, 52489.252 18/02/17,15:18:23,12,09,2, 11.8,1,1, -7.906, 10569.251, 79.407, 52489.242 18/02/17,15:18:23,13,09,2, 11.8,1,1, -7.906, 10569.270, 79.413, 52489.286 18/02/17,15:18:23,14,09,2, 11.8,1,1, -7.906, 10569.231, 79.384, 52489.319 18/02/17,15:18:23,15,09,2, 11.8,1,1, -7.906, 10569.279, 79.373, 52489.330 18/02/17,15:18:23,16,09,2, 11.8,1,1, -7.906, 10569.255, 79.375, 52489.296 18/02/17,15:18:23,17,09,2, 11.8,1,1, -7.906, 10569.230, 79.340, 52489.271 18/02/17,15:18:23,18,09,2, 11.8,1,1, -7.906, 10569.239, 79.365, 52489.332 18/02/17,15:18:23,19,09,2, 11.8,1,1, -7.906, 10569.204, 79.325, 52488.964 18/02/17,15:18:24,00,09,2, 11.9,1,1, -7.904, 10569.201, 79.325, 52488.964 18/02/17,15:18:24,01,09,2, 11.9,1,1, -7.904, 10569.227, 79.337, 52489.356 18/02/17,15:18:24,02,09,2, 11.9,1,1, -7.904, 10569.190, 79.333, 52489.299 18/02/17,15:18:24,03,09,2, 11.9,1,1, -7.904, 10569.183, 79.313, 52489.362 18/02/17,15:18:24,04,09,2, 11.9,1,1, -7.904, 10569.181, 79.320, 52489.265 18/02/17,15:18:24,05,09,2, 11.9,1,1, -7.904, 10569.192, 79.290, 52489.307 18/02/17,15:18:24,06,09,2, 11.9,1,1, -7.904, 10569.188, 79.321, 52489.353 18/02/17,15:18:24,07,09,2, 11.9,1,1, -7.904, 10569.197, 79.289, 52489.382 18/02/17,15:18:24,08,09,2, 11.9,1,1, -7.904, 10569.186, 79.279, 52489.354 18/02/17,15:18:24,09,09,2, 11.9,1,1, -7.904, 10569.168, 79.281, 52489.402 18/02/17,15:18:24,10,09,2, 11.9,1,1, -7.904, 10569.160, 79.278, 52489.316 18/02/17,15:18:24,11,09,2, 11.9,1,1, -7.904, 10569.155, 79.268, 52489.395 18/02/17,15:18:24,12,09,2, 11.9,1,1, -7.904, 10569.180, 79.255, 52489.350 18/02/17,15:18:24,13,09,2, 11.9,1,1, -7.904, 10569.158, 79.259, 52489.462 18/02/17,15:18:24,14,09,2, 11.9,1,1, -7.904, 10569.153, 79.250, 52489.440 18/02/17,15:18:24,15,09,2, 11.9,1,1, -7.904, 10569.157, 79.267, 52489.449 18/02/17,15:18:24,16,09,2, 11.9,1,1, -7.904, 10569.154, 79.217, 52489.353 18/02/17,15:18:24,17,09,2, 11.9,1,1, -7.904, 10569.117, 79.223, 52489.382 18/02/17,15:18:24,18,09,2, 11.9,1,1, -7.904, 10569.113, 79.221, 52489.506 18/02/17,15:18:24,19,09,2, 11.9,1,1, -7.904, 10569.130, 79.182, 52489.432 18/02/17,15:18:25,00,08,2, 11.9,1,1, -7.906, 10569.125, 79.182, 52489.432 18/02/17,15:18:25,01,08,2, 11.9,1,1, -7.906, 10569.112, 79.190, 52489.481 18/02/17,15:18:25,02,08,2, 11.9,1,1, -7.906, 10569.110, 79.184, 52489.471 18/02/17,15:18:25,03,08,2, 11.9,1,1, -7.906, 10569.101, 79.183, 52489.496 18/02/17,15:18:25,04,08,2, 11.9,1,1, -7.906, 10569.101, 79.166, 52489.490 18/02/17,15:18:25,05,08,2, 11.9,1,1, -7.906, 10569.132, 79.170, 52489.386 18/02/17,15:18:25,06,08,2, 11.9,1,1, -7.906, 10569.097, 79.140, 52489.476 18/02/17,15:18:25,07,08,2, 11.9,1,1, -7.906, 10569.106, 79.169, 52489.546 18/02/17,15:18:25,08,08,2, 11.9,1,1, -7.906, 10569.089, 79.148, 52489.563 18/02/17,15:18:25,09,08,2, 11.9,1,1, -7.906, 10569.077, 79.150, 52489.535 18/02/17,15:18:25,10,08,2, 11.9,1,1, -7.906, 10569.076, 79.157, 52489.566 18/02/17,15:18:25,11,08,2, 11.9,1,1, -7.906, 10569.083, 79.150, 52489.574 18/02/17,15:18:25,12,08,2, 11.9,1,1, -7.906, 10569.063, 79.137, 52489.604 18/02/17,15:18:25,13,08,2, 11.9,1,1, -7.906, 10569.053, 79.108, 52489.554 18/02/17,15:18:25,14,08,2, 11.9,1,1, -7.906, 10569.045, 79.109, 52489.568 18/02/17,15:18:25,15,08,2, 11.9,1,1, -7.906, 10569.056, 79.114, 52489.688 18/02/17,15:18:25,16,08,2, 11.9,1,1, -7.906, 10569.059, 79.101, 52489.655 18/02/17,15:18:25,17,08,2, 11.9,1,1, -7.906, 10569.040, 79.101, 52489.624 18/02/17,15:18:25,18,08,2, 11.9,1,1, -7.906, 10569.033, 79.109, 52489.598 18/02/17,15:18:25,19,08,2, 11.9,1,1, -7.906, 10569.002, 79.097, 52489.597 18/02/17,15:18:26,00,08,2, 11.8,1,1, -7.906, 10569.000, 79.097, 52489.597 18/02/17,15:18:26,01,08,2, 11.8,1,1, -7.906, 10569.001, 79.054, 52489.594 18/02/17,15:18:26,02,08,2, 11.8,1,1, -7.906, 10568.991, 79.074, 52489.628 18/02/17,15:18:26,03,08,2, 11.8,1,1, -7.906, 10568.989, 79.039, 52489.601 18/02/17,15:18:26,04,08,2, 11.8,1,1, -7.906, 10568.989, 79.050, 52489.662 18/02/17,15:18:26,05,08,2, 11.8,1,1, -7.906, 10569.012, 79.032, 52489.629 18/02/17,15:18:26,06,08,2, 11.8,1,1, -7.906, 10569.004, 79.038, 52489.701 18/02/17,15:18:26,07,08,2, 11.8,1,1, -7.906, 10568.989, 79.026, 52489.684 18/02/17,15:18:26,08,08,2, 11.8,1,1, -7.906, 10568.985, 79.009, 52489.691 18/02/17,15:18:26,09,08,2, 11.8,1,1, -7.906, 10568.991, 79.002, 52489.653 18/02/17,15:18:26,10,08,2, 11.8,1,1, -7.906, 10568.979, 79.005, 52489.735 18/02/17,15:18:26,11,08,2, 11.8,1,1, -7.906, 10568.971, 79.000, 52489.664 18/02/17,15:18:26,12,08,2, 11.8,1,1, -7.906, 10568.968, 79.012, 52489.620 18/02/17,15:18:26,13,08,2, 11.8,1,1, -7.906, 10568.969, 78.980, 52489.697 18/02/17,15:18:26,14,08,2, 11.8,1,1, -7.906, 10568.940, 78.969, 52489.708 18/02/17,15:18:26,15,08,2, 11.8,1,1, -7.906, 10568.965, 78.964, 52489.670 18/02/17,15:18:26,16,08,2, 11.8,1,1, -7.906, 10568.924, 78.990, 52489.975 18/02/17,15:18:26,17,08,2, 11.8,1,1, -7.906, 10568.956, 78.971, 52489.706 18/02/17,15:18:26,18,08,2, 11.8,1,1, -7.906, 10568.967, 78.955, 52489.764 18/02/17,15:18:26,19,08,2, 11.8,1,1, -7.906, 10568.943, 78.945, 52489.704 18/02/17,15:18:27,00,09,2, 11.9,1,1, -7.905, 10568.942, 78.945, 52489.704 18/02/17,15:18:27,01,09,2, 11.9,1,1, -7.905, 10568.917, 78.915, 52489.736 18/02/17,15:18:27,02,09,2, 11.9,1,1, -7.905, 10568.913, 78.935, 52489.751 18/02/17,15:18:27,03,09,2, 11.9,1,1, -7.905, 10568.897, 78.909, 52489.805 18/02/17,15:18:27,04,09,2, 11.9,1,1, -7.905, 10568.921, 78.918, 52489.816 18/02/17,15:18:27,05,09,2, 11.9,1,1, -7.905, 10568.917, 78.899, 52489.743 18/02/17,15:18:27,06,09,2, 11.9,1,1, -7.905, 10568.873, 78.915, 52489.739 18/02/17,15:18:27,07,09,2, 11.9,1,1, -7.905, 10568.870, 78.878, 52489.711 18/02/17,15:18:27,08,09,2, 11.9,1,1, -7.905, 10568.898, 78.885, 52489.806 18/02/17,15:18:27,09,09,2, 11.9,1,1, -7.905, 10568.906, 78.851, 52489.759 18/02/17,15:18:27,10,09,2, 11.9,1,1, -7.905, 10568.868, 78.867, 52489.811 18/02/17,15:18:27,11,09,2, 11.9,1,1, -7.905, 10568.903, 78.880, 52489.775 18/02/17,15:18:27,12,09,2, 11.9,1,1, -7.905, 10568.862, 78.843, 52489.754 18/02/17,15:18:27,13,09,2, 11.9,1,1, -7.905, 10568.851, 78.835, 52489.832 18/02/17,15:18:27,14,09,2, 11.9,1,1, -7.905, 10568.900, 78.828, 52489.796 18/02/17,15:18:27,15,09,2, 11.9,1,1, -7.905, 10568.875, 78.795, 52489.763 18/02/17,15:18:27,16,09,2, 11.9,1,1, -7.905, 10568.859, 78.850, 52489.841 18/02/17,15:18:27,17,09,2, 11.9,1,1, -7.905, 10568.847, 78.821, 52489.801 18/02/17,15:18:27,18,09,2, 11.9,1,1, -7.905, 10568.851, 78.799, 52489.808 18/02/17,15:18:27,19,09,2, 11.9,1,1, -7.905, 10568.819, 78.792, 52489.830 18/02/17,15:18:28,00,09,2, 11.9,1,1, -7.907, 10568.817, 78.792, 52489.830 18/02/17,15:18:28,01,09,2, 11.9,1,1, -7.907, 10568.829, 78.781, 52489.848 18/02/17,15:18:28,02,09,2, 11.9,1,1, -7.907, 10568.840, 78.784, 52489.955 18/02/17,15:18:28,03,09,2, 11.9,1,1, -7.907, 10568.842, 78.770, 52489.895 18/02/17,15:18:28,04,09,2, 11.9,1,1, -7.907, 10568.851, 78.755, 52489.788 18/02/17,15:18:28,05,09,2, 11.9,1,1, -7.907, 10568.835, 78.752, 52489.818 18/02/17,15:18:28,06,09,2, 11.9,1,1, -7.907, 10568.822, 78.762, 52489.871 18/02/17,15:18:28,07,09,2, 11.9,1,1, -7.907, 10568.804, 78.731, 52489.842 18/02/17,15:18:28,08,09,2, 11.9,1,1, -7.907, 10568.785, 78.717, 52489.849 18/02/17,15:18:28,09,09,2, 11.9,1,1, -7.907, 10568.819, 78.731, 52489.898 18/02/17,15:18:28,10,09,2, 11.9,1,1, -7.907, 10568.803, 78.716, 52489.833 18/02/17,15:18:28,11,09,2, 11.9,1,1, -7.907, 10568.775, 78.727, 52489.929 18/02/17,15:18:28,12,09,2, 11.9,1,1, -7.907, 10568.825, 78.715, 52489.885 18/02/17,15:18:28,13,09,2, 11.9,1,1, -7.907, 10568.782, 78.701, 52489.870 18/02/17,15:18:28,14,09,2, 11.9,1,1, -7.907, 10568.781, 78.701, 52489.981 18/02/17,15:18:28,15,09,2, 11.9,1,1, -7.907, 10568.787, 78.694, 52489.907 18/02/17,15:18:28,16,09,2, 11.9,1,1, -7.907, 10568.792, 78.677, 52489.867 18/02/17,15:18:28,17,09,2, 11.9,1,1, -7.907, 10568.773, 78.673, 52489.964 18/02/17,15:18:28,18,09,2, 11.9,1,1, -7.907, 10568.787, 78.653, 52489.932 18/02/17,15:18:28,19,09,2, 11.9,1,1, -7.907, 10568.764, 78.651, 52489.903 18/02/17,15:18:29,00,08,2, 11.9,1,1, -7.906, 10568.758, 78.651, 52489.903 18/02/17,15:18:29,01,08,2, 11.9,1,1, -7.906, 10568.769, 78.634, 52489.930 18/02/17,15:18:29,02,08,2, 11.9,1,1, -7.906, 10568.762, 78.636, 52489.958 18/02/17,15:18:29,03,08,2, 11.9,1,1, -7.906, 10568.755, 78.624, 52489.903 18/02/17,15:18:29,04,08,2, 11.9,1,1, -7.906, 10568.741, 78.605, 52490.001 18/02/17,15:18:29,05,08,2, 11.9,1,1, -7.906, 10568.758, 78.622, 52490.079 18/02/17,15:18:29,06,08,2, 11.9,1,1, -7.906, 10568.727, 78.610, 52490.107 18/02/17,15:18:29,07,08,2, 11.9,1,1, -7.906, 10568.775, 78.601, 52489.998 18/02/17,15:18:29,08,08,2, 11.9,1,1, -7.906, 10568.752, 78.621, 52490.039 18/02/17,15:18:29,09,08,2, 11.9,1,1, -7.906, 10568.763, 78.589, 52490.038 18/02/17,15:18:29,10,08,2, 11.9,1,1, -7.906, 10568.732, 78.600, 52489.978 18/02/17,15:18:29,11,08,2, 11.9,1,1, -7.906, 10568.716, 78.571, 52490.016 18/02/17,15:18:29,12,08,2, 11.9,1,1, -7.906, 10568.719, 78.583, 52489.988 18/02/17,15:18:29,13,08,2, 11.9,1,1, -7.906, 10568.698, 78.570, 52489.986 18/02/17,15:18:29,14,08,2, 11.9,1,1, -7.906, 10568.696, 78.570, 52490.050 18/02/17,15:18:29,15,08,2, 11.9,1,1, -7.906, 10568.703, 78.571, 52490.078 18/02/17,15:18:29,16,08,2, 11.9,1,1, -7.906, 10568.706, 78.542, 52490.083 18/02/17,15:18:29,17,08,2, 11.9,1,1, -7.906, 10568.710, 78.504, 52490.003 18/02/17,15:18:29,18,08,2, 11.9,1,1, -7.906, 10568.707, 78.538, 52490.099 18/02/17,15:18:29,19,08,2, 11.9,1,1, -7.906, 10568.702, 78.507, 52490.045 18/02/17,15:18:30,00,09,2, 11.9,1,1, -7.906, 10568.700, 78.507, 52490.045 18/02/17,15:18:30,01,09,2, 11.9,1,1, -7.906, 10568.680, 78.483, 52490.078 18/02/17,15:18:30,02,09,2, 11.9,1,1, -7.906, 10568.686, 78.476, 52490.049 18/02/17,15:18:30,03,09,2, 11.9,1,1, -7.906, 10568.666, 78.464, 52490.053 18/02/17,15:18:30,04,09,2, 11.9,1,1, -7.906, 10568.654, 78.454, 52490.094 18/02/17,15:18:30,05,09,2, 11.9,1,1, -7.906, 10568.682, 78.461, 52490.164 18/02/17,15:18:30,06,09,2, 11.9,1,1, -7.906, 10568.690, 78.437, 52490.119 18/02/17,15:18:30,07,09,2, 11.9,1,1, -7.906, 10568.668, 78.420, 52489.986 18/02/17,15:18:30,08,09,2, 11.9,1,1, -7.906, 10568.655, 78.422, 52489.998 18/02/17,15:18:30,09,09,2, 11.9,1,1, -7.906, 10568.659, 78.393, 52489.970 18/02/17,15:18:30,10,09,2, 11.9,1,1, -7.906, 10568.654, 78.420, 52490.003 18/02/17,15:18:30,11,09,2, 11.9,1,1, -7.906, 10568.631, 78.392, 52490.001 18/02/17,15:18:30,12,09,2, 11.9,1,1, -7.906, 10568.619, 78.393, 52490.038 18/02/17,15:18:30,13,09,2, 11.9,1,1, -7.906, 10568.627, 78.388, 52490.127 18/02/17,15:18:30,14,09,2, 11.9,1,1, -7.906, 10568.667, 78.393, 52490.077 18/02/17,15:18:30,15,09,2, 11.9,1,1, -7.906, 10568.630, 78.379, 52490.056 18/02/17,15:18:30,16,09,2, 11.9,1,1, -7.906, 10568.627, 78.379, 52490.115 18/02/17,15:18:30,17,09,2, 11.9,1,1, -7.906, 10568.648, 78.360, 52489.986 18/02/17,15:18:30,18,09,2, 11.9,1,1, -7.906, 10568.606, 78.345, 52490.005 18/02/17,15:18:30,19,09,2, 11.9,1,1, -7.906, 10568.617, 78.316, 52490.025 18/02/17,15:18:31,00,09,2, 11.8,1,1, -7.907, 10568.616, 78.316, 52490.025 18/02/17,15:18:31,01,09,2, 11.8,1,1, -7.907, 10568.624, 78.318, 52490.023 18/02/17,15:18:31,02,09,2, 11.8,1,1, -7.907, 10568.592, 78.310, 52490.046 18/02/17,15:18:31,03,09,2, 11.8,1,1, -7.907, 10568.586, 78.316, 52490.087 18/02/17,15:18:31,04,09,2, 11.8,1,1, -7.907, 10568.577, 78.296, 52490.024 18/02/17,15:18:31,05,09,2, 11.8,1,1, -7.907, 10568.580, 78.299, 52490.111 18/02/17,15:18:31,06,09,2, 11.8,1,1, -7.907, 10568.580, 78.300, 52490.122 18/02/17,15:18:31,07,09,2, 11.8,1,1, -7.907, 10568.595, 78.234, 52489.900 18/02/17,15:18:31,08,09,2, 11.8,1,1, -7.907, 10568.559, 78.292, 52490.190 18/02/17,15:18:31,09,09,2, 11.8,1,1, -7.907, 10568.598, 78.282, 52490.101 18/02/17,15:18:31,10,09,2, 11.8,1,1, -7.907, 10568.601, 78.269, 52490.087 18/02/17,15:18:31,11,09,2, 11.8,1,1, -7.907, 10568.561, 78.251, 52490.187 18/02/17,15:18:31,12,09,2, 11.8,1,1, -7.907, 10568.562, 78.256, 52490.120 18/02/17,15:18:31,13,09,2, 11.8,1,1, -7.907, 10568.559, 78.225, 52490.118 18/02/17,15:18:31,14,09,2, 11.8,1,1, -7.907, 10568.569, 78.223, 52490.184 18/02/17,15:18:31,15,09,2, 11.8,1,1, -7.907, 10568.557, 78.225, 52490.131 18/02/17,15:18:31,16,09,2, 11.8,1,1, -7.907, 10568.565, 78.219, 52490.139 18/02/17,15:18:31,17,09,2, 11.8,1,1, -7.907, 10568.543, 78.225, 52490.171 18/02/17,15:18:31,18,09,2, 11.8,1,1, -7.907, 10568.522, 78.191, 52490.086 18/02/17,15:18:31,19,09,2, 11.8,1,1, -7.907, 10568.530, 78.180, 52490.101 18/02/17,15:18:32,00,08,2, 11.8,1,1, -7.903, 10568.525, 78.180, 52490.101 18/02/17,15:18:32,01,08,2, 11.8,1,1, -7.903, 10568.508, 78.187, 52490.238 18/02/17,15:18:32,02,08,2, 11.8,1,1, -7.903, 10568.500, 78.169, 52490.172 18/02/17,15:18:32,03,08,2, 11.8,1,1, -7.903, 10568.511, 78.143, 52490.212 18/02/17,15:18:32,04,08,2, 11.8,1,1, -7.903, 10568.536, 78.115, 52490.201 18/02/17,15:18:32,05,08,2, 11.8,1,1, -7.903, 10568.532, 78.127, 52490.115 18/02/17,15:18:32,06,08,2, 11.8,1,1, -7.903, 10568.516, 78.156, 52490.164 18/02/17,15:18:32,07,08,2, 11.8,1,1, -7.903, 10568.508, 78.119, 52490.168 18/02/17,15:18:32,08,08,2, 11.8,1,1, -7.903, 10568.487, 78.108, 52490.229 18/02/17,15:18:32,09,08,2, 11.8,1,1, -7.903, 10568.493, 78.092, 52490.162 18/02/17,15:18:32,10,08,2, 11.8,1,1, -7.903, 10568.503, 78.079, 52490.258 18/02/17,15:18:32,11,08,2, 11.8,1,1, -7.903, 10568.483, 78.069, 52490.185 18/02/17,15:18:32,12,08,2, 11.8,1,1, -7.903, 10568.487, 78.062, 52490.212 18/02/17,15:18:32,13,08,2, 11.8,1,1, -7.903, 10568.496, 78.078, 52490.192 18/02/17,15:18:32,14,08,2, 11.8,1,1, -7.903, 10568.504, 78.070, 52490.289 18/02/17,15:18:32,15,08,2, 11.8,1,1, -7.903, 10568.480, 78.069, 52490.255 18/02/17,15:18:32,16,08,2, 11.8,1,1, -7.903, 10568.461, 78.066, 52490.271 18/02/17,15:18:32,17,08,2, 11.8,1,1, -7.903, 10568.457, 78.063, 52490.283 18/02/17,15:18:32,18,08,2, 11.8,1,1, -7.903, 10568.442, 78.025, 52490.291 18/02/17,15:18:32,19,08,2, 11.8,1,1, -7.903, 10568.495, 78.012, 52490.217 18/02/17,15:18:33,00,08,2, 11.9,1,1, -7.906, 10568.491, 78.012, 52490.217 18/02/17,15:18:33,01,08,2, 11.9,1,1, -7.906, 10568.439, 78.030, 52490.230 18/02/17,15:18:33,02,08,2, 11.9,1,1, -7.906, 10568.435, 78.006, 52490.254 18/02/17,15:18:33,03,08,2, 11.9,1,1, -7.906, 10568.436, 77.993, 52490.275 18/02/17,15:18:33,04,08,2, 11.9,1,1, -7.906, 10568.446, 78.019, 52490.322 18/02/17,15:18:33,05,08,2, 11.9,1,1, -7.906, 10568.460, 78.011, 52490.277 18/02/17,15:18:33,06,08,2, 11.9,1,1, -7.906, 10568.438, 77.965, 52490.214 18/02/17,15:18:33,07,08,2, 11.9,1,1, -7.906, 10568.457, 77.950, 52490.197 18/02/17,15:18:33,08,08,2, 11.9,1,1, -7.906, 10568.465, 77.957, 52490.229 18/02/17,15:18:33,09,08,2, 11.9,1,1, -7.906, 10568.441, 77.958, 52490.247 18/02/17,15:18:33,10,08,2, 11.9,1,1, -7.906, 10568.442, 77.943, 52490.299 18/02/17,15:18:33,11,08,2, 11.9,1,1, -7.906, 10568.421, 77.934, 52490.282 18/02/17,15:18:33,12,08,2, 11.9,1,1, -7.906, 10568.427, 77.911, 52490.352 18/02/17,15:18:33,13,08,2, 11.9,1,1, -7.906, 10568.412, 77.926, 52490.347 18/02/17,15:18:33,14,08,2, 11.9,1,1, -7.906, 10568.436, 77.912, 52490.383 18/02/17,15:18:33,15,08,2, 11.9,1,1, -7.906, 10568.418, 77.922, 52490.325 18/02/17,15:18:33,16,08,2, 11.9,1,1, -7.906, 10568.421, 77.901, 52490.301 18/02/17,15:18:33,17,08,2, 11.9,1,1, -7.906, 10568.406, 77.900, 52490.345 18/02/17,15:18:33,18,08,2, 11.9,1,1, -7.906, 10568.410, 77.886, 52490.328 18/02/17,15:18:33,19,08,2, 11.9,1,1, -7.906, 10568.386, 77.880, 52490.388 18/02/17,15:18:34,00,08,2, 11.9,1,1, -7.905, 10568.383, 77.880, 52490.388 18/02/17,15:18:34,01,08,2, 11.9,1,1, -7.905, 10568.394, 77.883, 52490.355 18/02/17,15:18:34,02,08,2, 11.9,1,1, -7.905, 10568.395, 77.838, 52490.335 18/02/17,15:18:34,03,08,2, 11.9,1,1, -7.905, 10568.401, 77.850, 52490.435 18/02/17,15:18:34,04,08,2, 11.9,1,1, -7.905, 10568.371, 77.822, 52490.320 18/02/17,15:18:34,05,08,2, 11.9,1,1, -7.905, 10568.384, 77.823, 52490.386 18/02/17,15:18:34,06,08,2, 11.9,1,1, -7.905, 10568.363, 77.809, 52490.368 18/02/17,15:18:34,07,08,2, 11.9,1,1, -7.905, 10568.367, 77.789, 52490.347 18/02/17,15:18:34,08,08,2, 11.9,1,1, -7.905, 10568.379, 77.779, 52490.425 18/02/17,15:18:34,09,08,2, 11.9,1,1, -7.905, 10568.335, 77.806, 52490.575 18/02/17,15:18:34,10,08,2, 11.9,1,1, -7.905, 10568.346, 77.775, 52490.489 18/02/17,15:18:34,11,08,2, 11.9,1,1, -7.905, 10568.358, 77.786, 52490.451 18/02/17,15:18:34,12,08,2, 11.9,1,1, -7.905, 10568.348, 77.747, 52490.436 18/02/17,15:18:34,13,08,2, 11.9,1,1, -7.905, 10568.318, 77.807, 52490.507 18/02/17,15:18:34,14,08,2, 11.9,1,1, -7.905, 10568.361, 77.738, 52490.440 18/02/17,15:18:34,15,08,2, 11.9,1,1, -7.905, 10568.353, 77.758, 52490.388 18/02/17,15:18:34,16,08,2, 11.9,1,1, -7.905, 10568.347, 77.755, 52490.471 18/02/17,15:18:34,17,08,2, 11.9,1,1, -7.905, 10568.339, 77.724, 52490.449 18/02/17,15:18:34,18,08,2, 11.9,1,1, -7.905, 10568.332, 77.722, 52490.497 18/02/17,15:18:34,19,08,2, 11.9,1,1, -7.905, 10568.332, 77.722, 52490.525 18/02/17,15:18:35,00,09,2, 11.9,1,1, -7.909, 10568.324, 77.722, 52490.525 18/02/17,15:18:35,01,09,2, 11.9,1,1, -7.909, 10568.308, 77.701, 52490.421 18/02/17,15:18:35,02,09,2, 11.9,1,1, -7.909, 10568.317, 77.686, 52490.460 18/02/17,15:18:35,03,09,2, 11.9,1,1, -7.909, 10568.328, 77.692, 52490.433 18/02/17,15:18:35,04,09,2, 11.9,1,1, -7.909, 10568.311, 77.663, 52490.449 18/02/17,15:18:35,05,09,2, 11.9,1,1, -7.909, 10568.311, 77.661, 52490.534 18/02/17,15:18:35,06,09,2, 11.9,1,1, -7.909, 10568.323, 77.653, 52490.529 18/02/17,15:18:35,07,09,2, 11.9,1,1, -7.909, 10568.308, 77.635, 52490.467 18/02/17,15:18:35,08,09,2, 11.9,1,1, -7.909, 10568.309, 77.630, 52490.449 18/02/17,15:18:35,09,09,2, 11.9,1,1, -7.909, 10568.297, 77.593, 52490.450 18/02/17,15:18:35,10,09,2, 11.9,1,1, -7.909, 10568.288, 77.611, 52490.518 18/02/17,15:18:35,11,09,2, 11.9,1,1, -7.909, 10568.296, 77.603, 52490.537 18/02/17,15:18:35,12,09,2, 11.9,1,1, -7.909, 10568.287, 77.583, 52490.532 18/02/17,15:18:35,13,09,2, 11.9,1,1, -7.909, 10568.275, 77.592, 52490.437 18/02/17,15:18:35,14,09,2, 11.9,1,1, -7.909, 10568.265, 77.565, 52490.500 18/02/17,15:18:35,15,09,2, 11.9,1,1, -7.909, 10568.289, 77.555, 52490.515 18/02/17,15:18:35,16,09,2, 11.9,1,1, -7.909, 10568.254, 77.561, 52490.570 18/02/17,15:18:35,17,09,2, 11.9,1,1, -7.909, 10568.277, 77.547, 52490.461 18/02/17,15:18:35,18,09,2, 11.9,1,1, -7.909, 10568.245, 77.511, 52490.517 18/02/17,15:18:35,19,09,2, 11.9,1,1, -7.909, 10568.258, 77.534, 52490.553 18/02/17,15:18:36,00,09,2, 11.8,1,1, -7.900, 10568.258, 77.534, 52490.553 18/02/17,15:18:36,01,09,2, 11.8,1,1, -7.900, 10568.270, 77.504, 52490.604 18/02/17,15:18:36,02,09,2, 11.8,1,1, -7.900, 10568.263, 77.481, 52490.524 18/02/17,15:18:36,03,09,2, 11.8,1,1, -7.900, 10568.223, 77.478, 52490.536 18/02/17,15:18:36,04,09,2, 11.8,1,1, -7.900, 10568.250, 77.474, 52490.606 18/02/17,15:18:36,05,09,2, 11.8,1,1, -7.900, 10568.248, 77.492, 52490.628 18/02/17,15:18:36,06,09,2, 11.8,1,1, -7.900, 10568.244, 77.458, 52490.574 18/02/17,15:18:36,07,09,2, 11.8,1,1, -7.900, 10568.224, 77.460, 52490.623 18/02/17,15:18:36,08,09,2, 11.8,1,1, -7.900, 10568.232, 77.456, 52490.562 18/02/17,15:18:36,09,09,2, 11.8,1,1, -7.900, 10568.234, 77.443, 52490.629 18/02/17,15:18:36,10,09,2, 11.8,1,1, -7.900, 10568.255, 77.439, 52490.636 18/02/17,15:18:36,11,09,2, 11.8,1,1, -7.900, 10568.226, 77.442, 52490.575 18/02/17,15:18:36,12,09,2, 11.8,1,1, -7.900, 10568.233, 77.434, 52490.645 18/02/17,15:18:36,13,09,2, 11.8,1,1, -7.900, 10568.248, 77.403, 52490.612 18/02/17,15:18:36,14,09,2, 11.8,1,1, -7.900, 10568.212, 77.397, 52490.591 18/02/17,15:18:36,15,09,2, 11.8,1,1, -7.900, 10568.221, 77.378, 52490.629 18/02/17,15:18:36,16,09,2, 11.8,1,1, -7.900, 10568.230, 77.376, 52490.644 18/02/17,15:18:36,17,09,2, 11.8,1,1, -7.900, 10568.217, 77.385, 52490.649 18/02/17,15:18:36,18,09,2, 11.8,1,1, -7.900, 10568.227, 77.358, 52490.604 18/02/17,15:18:36,19,09,2, 11.8,1,1, -7.900, 10568.204, 77.341, 52490.673 18/02/17,15:18:37,00,08,2, 11.8,1,1, -7.906, 10568.199, 77.341, 52490.673 18/02/17,15:18:37,01,08,2, 11.8,1,1, -7.906, 10568.225, 77.342, 52490.612 18/02/17,15:18:37,02,08,2, 11.8,1,1, -7.906, 10568.225, 77.307, 52490.624 18/02/17,15:18:37,03,08,2, 11.8,1,1, -7.906, 10568.203, 77.290, 52490.694 18/02/17,15:18:37,04,08,2, 11.8,1,1, -7.906, 10568.234, 77.312, 52490.572 18/02/17,15:18:37,05,08,2, 11.8,1,1, -7.906, 10568.213, 77.285, 52490.645 18/02/17,15:18:37,06,08,2, 11.8,1,1, -7.906, 10568.230, 77.279, 52490.625 18/02/17,15:18:37,07,08,2, 11.8,1,1, -7.906, 10568.215, 77.307, 52490.703 18/02/17,15:18:37,08,08,2, 11.8,1,1, -7.906, 10568.215, 77.277, 52490.700 18/02/17,15:18:37,09,08,2, 11.8,1,1, -7.906, 10568.195, 77.263, 52490.724 18/02/17,15:18:37,10,08,2, 11.8,1,1, -7.906, 10568.210, 77.291, 52490.703 18/02/17,15:18:37,11,08,2, 11.8,1,1, -7.906, 10568.206, 77.263, 52490.667 18/02/17,15:18:37,12,08,2, 11.8,1,1, -7.906, 10568.202, 77.262, 52490.676 18/02/17,15:18:37,13,08,2, 11.8,1,1, -7.906, 10568.151, 77.241, 52490.679 18/02/17,15:18:37,14,08,2, 11.8,1,1, -7.906, 10568.186, 77.221, 52490.676 18/02/17,15:18:37,15,08,2, 11.8,1,1, -7.906, 10568.181, 77.213, 52490.680 18/02/17,15:18:37,16,08,2, 11.8,1,1, -7.906, 10568.195, 77.205, 52490.626 18/02/17,15:18:37,17,08,2, 11.8,1,1, -7.906, 10568.174, 77.231, 52490.775 18/02/17,15:18:37,18,08,2, 11.8,1,1, -7.906, 10568.184, 77.179, 52490.770 18/02/17,15:18:37,19,08,2, 11.8,1,1, -7.906, 10568.190, 77.203, 52490.735 18/02/17,15:18:38,00,08,2, 11.8,1,1, -7.908, 10568.182, 77.203, 52490.735 18/02/17,15:18:38,01,08,2, 11.8,1,1, -7.908, 10568.189, 77.145, 52490.701 18/02/17,15:18:38,02,08,2, 11.8,1,1, -7.908, 10568.174, 77.168, 52490.713 18/02/17,15:18:38,03,08,2, 11.8,1,1, -7.908, 10568.188, 77.164, 52490.773 18/02/17,15:18:38,04,08,2, 11.8,1,1, -7.908, 10568.185, 77.167, 52490.750 18/02/17,15:18:38,05,08,2, 11.8,1,1, -7.908, 10568.189, 77.128, 52490.704 18/02/17,15:18:38,06,08,2, 11.8,1,1, -7.908, 10568.188, 77.130, 52490.775 18/02/17,15:18:38,07,08,2, 11.8,1,1, -7.908, 10568.195, 77.100, 52490.754 18/02/17,15:18:38,08,08,2, 11.8,1,1, -7.908, 10568.166, 77.125, 52490.736 18/02/17,15:18:38,09,08,2, 11.8,1,1, -7.908, 10568.149, 77.110, 52490.761 18/02/17,15:18:38,10,08,2, 11.8,1,1, -7.908, 10568.160, 77.098, 52490.709 18/02/17,15:18:38,11,08,2, 11.8,1,1, -7.908, 10568.143, 77.090, 52490.738 18/02/17,15:18:38,12,08,2, 11.8,1,1, -7.908, 10568.140, 77.085, 52490.709 18/02/17,15:18:38,13,08,2, 11.8,1,1, -7.908, 10568.140, 77.064, 52490.763 18/02/17,15:18:38,14,08,2, 11.8,1,1, -7.908, 10568.142, 77.060, 52490.839 18/02/17,15:18:38,15,08,2, 11.8,1,1, -7.908, 10568.153, 77.057, 52490.784 18/02/17,15:18:38,16,08,2, 11.8,1,1, -7.908, 10568.150, 77.052, 52490.850 18/02/17,15:18:38,17,08,2, 11.8,1,1, -7.908, 10568.126, 77.059, 52490.799 18/02/17,15:18:38,18,08,2, 11.8,1,1, -7.908, 10568.135, 77.033, 52490.766 18/02/17,15:18:38,19,08,2, 11.8,1,1, -7.908, 10568.139, 77.037, 52490.812 18/02/17,15:18:39,00,08,2, 11.8,1,1, -7.905, 10568.132, 77.037, 52490.812 18/02/17,15:18:39,01,08,2, 11.8,1,1, -7.905, 10568.117, 77.024, 52490.842 18/02/17,15:18:39,02,08,2, 11.8,1,1, -7.905, 10568.120, 77.004, 52490.816 18/02/17,15:18:39,03,08,2, 11.8,1,1, -7.905, 10568.130, 76.999, 52490.929 18/02/17,15:18:39,04,08,2, 11.8,1,1, -7.905, 10568.121, 76.983, 52490.884 18/02/17,15:18:39,05,08,2, 11.8,1,1, -7.905, 10568.153, 76.985, 52490.885 18/02/17,15:18:39,06,08,2, 11.8,1,1, -7.905, 10568.104, 76.976, 52490.821 18/02/17,15:18:39,07,08,2, 11.8,1,1, -7.905, 10568.136, 76.964, 52490.837 18/02/17,15:18:39,08,08,2, 11.8,1,1, -7.905, 10568.109, 76.967, 52490.802 18/02/17,15:18:39,09,08,2, 11.8,1,1, -7.905, 10568.124, 76.958, 52490.885 18/02/17,15:18:39,10,08,2, 11.8,1,1, -7.905, 10568.122, 76.937, 52490.832 18/02/17,15:18:39,11,08,2, 11.8,1,1, -7.905, 10568.124, 76.950, 52490.897 18/02/17,15:18:39,12,08,2, 11.8,1,1, -7.905, 10568.112, 76.939, 52490.801 18/02/17,15:18:39,13,08,2, 11.8,1,1, -7.905, 10568.111, 76.932, 52490.910 18/02/17,15:18:39,14,08,2, 11.8,1,1, -7.905, 10568.105, 76.915, 52490.884 18/02/17,15:18:39,15,08,2, 11.8,1,1, -7.905, 10568.097, 76.913, 52490.869 18/02/17,15:18:39,16,08,2, 11.8,1,1, -7.905, 10568.113, 76.923, 52490.946 18/02/17,15:18:39,17,08,2, 11.8,1,1, -7.905, 10568.107, 76.883, 52490.884 18/02/17,15:18:39,18,08,2, 11.8,1,1, -7.905, 10568.098, 76.902, 52490.946 18/02/17,15:18:39,19,08,2, 11.8,1,1, -7.905, 10568.091, 76.891, 52490.899 18/02/17,15:18:40,00,08,2, 11.8,1,1, -7.909, 10568.091, 76.891, 52490.899 18/02/17,15:18:40,01,08,2, 11.8,1,1, -7.909, 10568.089, 76.878, 52490.887 18/02/17,15:18:40,02,08,2, 11.8,1,1, -7.909, 10568.093, 76.858, 52490.951 18/02/17,15:18:40,03,08,2, 11.8,1,1, -7.909, 10568.061, 76.846, 52490.874 18/02/17,15:18:40,04,08,2, 11.8,1,1, -7.909, 10568.126, 76.863, 52491.031 18/02/17,15:18:40,05,08,2, 11.8,1,1, -7.909, 10568.087, 76.842, 52490.904 18/02/17,15:18:40,06,08,2, 11.8,1,1, -7.909, 10568.089, 76.831, 52490.796 18/02/17,15:18:40,07,08,2, 11.8,1,1, -7.909, 10568.091, 76.834, 52490.923 18/02/17,15:18:40,08,08,2, 11.8,1,1, -7.909, 10568.077, 76.801, 52490.885 18/02/17,15:18:40,09,08,2, 11.8,1,1, -7.909, 10568.079, 76.811, 52490.952 18/02/17,15:18:40,10,08,2, 11.8,1,1, -7.909, 10568.081, 76.799, 52490.901 18/02/17,15:18:40,11,08,2, 11.8,1,1, -7.909, 10568.078, 76.770, 52490.996 18/02/17,15:18:40,12,08,2, 11.8,1,1, -7.909, 10568.087, 76.781, 52490.917 18/02/17,15:18:40,13,08,2, 11.8,1,1, -7.909, 10568.057, 76.766, 52490.930 18/02/17,15:18:40,14,08,2, 11.8,1,1, -7.909, 10568.051, 76.764, 52491.011 18/02/17,15:18:40,15,08,2, 11.8,1,1, -7.909, 10568.078, 76.754, 52490.988 18/02/17,15:18:40,16,08,2, 11.8,1,1, -7.909, 10568.082, 76.748, 52491.014 18/02/17,15:18:40,17,08,2, 11.8,1,1, -7.909, 10568.084, 76.723, 52490.950 18/02/17,15:18:40,18,08,2, 11.8,1,1, -7.909, 10568.058, 76.748, 52491.016 18/02/17,15:18:40,19,08,2, 11.8,1,1, -7.909, 10568.068, 76.738, 52490.978 18/02/17,15:18:41,00,08,2, 11.9,1,1, -7.906, 10568.066, 76.738, 52490.978 18/02/17,15:18:41,01,08,2, 11.9,1,1, -7.906, 10568.080, 76.713, 52491.020 18/02/17,15:18:41,02,08,2, 11.9,1,1, -7.906, 10568.052, 76.714, 52491.005 18/02/17,15:18:41,03,08,2, 11.9,1,1, -7.906, 10568.067, 76.710, 52491.022 18/02/17,15:18:41,04,08,2, 11.9,1,1, -7.906, 10568.035, 76.699, 52491.005 18/02/17,15:18:41,05,08,2, 11.9,1,1, -7.906, 10568.050, 76.685, 52491.019 18/02/17,15:18:41,06,08,2, 11.9,1,1, -7.906, 10568.056, 76.719, 52491.048 18/02/17,15:18:41,07,08,2, 11.9,1,1, -7.906, 10568.070, 76.689, 52490.999 18/02/17,15:18:41,08,08,2, 11.9,1,1, -7.906, 10568.051, 76.697, 52491.083 18/02/17,15:18:41,09,08,2, 11.9,1,1, -7.906, 10568.053, 76.678, 52491.002 18/02/17,15:18:41,10,08,2, 11.9,1,1, -7.906, 10568.058, 76.660, 52491.080 18/02/17,15:18:41,11,08,2, 11.9,1,1, -7.906, 10568.079, 76.659, 52491.016 18/02/17,15:18:41,12,08,2, 11.9,1,1, -7.906, 10568.054, 76.646, 52491.087 18/02/17,15:18:41,13,08,2, 11.9,1,1, -7.906, 10568.048, 76.646, 52491.030 18/02/17,15:18:41,14,08,2, 11.9,1,1, -7.906, 10568.049, 76.627, 52490.983 18/02/17,15:18:41,15,08,2, 11.9,1,1, -7.906, 10568.046, 76.633, 52491.085 18/02/17,15:18:41,16,08,2, 11.9,1,1, -7.906, 10568.042, 76.640, 52491.059 18/02/17,15:18:41,17,08,2, 11.9,1,1, -7.906, 10568.040, 76.630, 52491.031 18/02/17,15:18:41,18,08,2, 11.9,1,1, -7.906, 10568.034, 76.617, 52491.051 18/02/17,15:18:41,19,08,2, 11.9,1,1, -7.906, 10568.039, 76.622, 52491.106 18/02/17,15:18:42,00,08,2, 11.9,1,1, -7.904, 10568.032, 76.622, 52491.106 18/02/17,15:18:42,01,08,2, 11.9,1,1, -7.904, 10568.082, 76.586, 52491.054 18/02/17,15:18:42,02,08,2, 11.9,1,1, -7.904, 10568.045, 76.592, 52491.133 18/02/17,15:18:42,03,08,2, 11.9,1,1, -7.904, 10568.061, 76.587, 52491.099 18/02/17,15:18:42,04,08,2, 11.9,1,1, -7.904, 10568.033, 76.558, 52491.083 18/02/17,15:18:42,05,08,2, 11.9,1,1, -7.904, 10568.046, 76.559, 52491.094 18/02/17,15:18:42,06,08,2, 11.9,1,1, -7.904, 10568.047, 76.555, 52491.068 18/02/17,15:18:42,07,08,2, 11.9,1,1, -7.904, 10568.044, 76.559, 52491.182 18/02/17,15:18:42,08,08,2, 11.9,1,1, -7.904, 10568.046, 76.550, 52491.136 18/02/17,15:18:42,09,08,2, 11.9,1,1, -7.904, 10568.036, 76.543, 52491.113 18/02/17,15:18:42,10,08,2, 11.9,1,1, -7.904, 10568.069, 76.555, 52491.201 18/02/17,15:18:42,11,08,2, 11.9,1,1, -7.904, 10568.025, 76.513, 52491.172 18/02/17,15:18:42,12,08,2, 11.9,1,1, -7.904, 10568.064, 76.520, 52491.224 18/02/17,15:18:42,13,08,2, 11.9,1,1, -7.904, 10568.036, 76.491, 52491.212 18/02/17,15:18:42,14,08,2, 11.9,1,1, -7.904, 10568.026, 76.473, 52491.187 18/02/17,15:18:42,15,08,2, 11.9,1,1, -7.904, 10568.045, 76.479, 52491.181 18/02/17,15:18:42,16,08,2, 11.9,1,1, -7.904, 10568.027, 76.485, 52491.198 18/02/17,15:18:42,17,08,2, 11.9,1,1, -7.904, 10568.042, 76.481, 52491.250 18/02/17,15:18:42,18,08,2, 11.9,1,1, -7.904, 10568.059, 76.479, 52491.276 18/02/17,15:18:42,19,08,2, 11.9,1,1, -7.904, 10568.069, 76.466, 52491.172 18/02/17,15:18:43,00,08,2, 11.8,1,1, -7.909, 10568.066, 76.466, 52491.172 18/02/17,15:18:43,01,08,2, 11.8,1,1, -7.909, 10568.030, 76.480, 52491.236 18/02/17,15:18:43,02,08,2, 11.8,1,1, -7.909, 10568.024, 76.441, 52491.170 18/02/17,15:18:43,03,08,2, 11.8,1,1, -7.909, 10568.020, 76.440, 52491.179 18/02/17,15:18:43,04,08,2, 11.8,1,1, -7.909, 10568.048, 76.426, 52491.162 18/02/17,15:18:43,05,08,2, 11.8,1,1, -7.909, 10568.027, 76.431, 52491.137 18/02/17,15:18:43,06,08,2, 11.8,1,1, -7.909, 10568.006, 76.429, 52491.259 18/02/17,15:18:43,07,08,2, 11.8,1,1, -7.909, 10568.031, 76.414, 52491.286 18/02/17,15:18:43,08,08,2, 11.8,1,1, -7.909, 10568.032, 76.403, 52491.286 18/02/17,15:18:43,09,08,2, 11.8,1,1, -7.909, 10568.027, 76.400, 52491.219 18/02/17,15:18:43,10,08,2, 11.8,1,1, -7.909, 10568.038, 76.409, 52491.417 18/02/17,15:18:43,11,08,2, 11.8,1,1, -7.909, 10568.053, 76.402, 52491.265 18/02/17,15:18:43,12,08,2, 11.8,1,1, -7.909, 10568.041, 76.413, 52491.316 18/02/17,15:18:43,13,08,2, 11.8,1,1, -7.909, 10568.051, 76.410, 52491.267 18/02/17,15:18:43,14,08,2, 11.8,1,1, -7.909, 10568.048, 76.398, 52491.289 18/02/17,15:18:43,15,08,2, 11.8,1,1, -7.909, 10568.014, 76.391, 52491.295 18/02/17,15:18:43,16,08,2, 11.8,1,1, -7.909, 10568.065, 76.376, 52490.988 18/02/17,15:18:43,17,08,2, 11.8,1,1, -7.909, 10567.991, 76.377, 52491.189 18/02/17,15:18:43,18,08,2, 11.8,1,1, -7.909, 10568.025, 76.372, 52491.291 18/02/17,15:18:43,19,08,2, 11.8,1,1, -7.909, 10568.013, 76.352, 52491.276 18/02/17,15:18:44,00,08,2, 11.8,1,1, -7.907, 10568.007, 76.352, 52491.276 18/02/17,15:18:44,01,08,2, 11.8,1,1, -7.907, 10568.026, 76.353, 52491.279 18/02/17,15:18:44,02,08,2, 11.8,1,1, -7.907, 10568.021, 76.370, 52491.281 18/02/17,15:18:44,03,08,2, 11.8,1,1, -7.907, 10568.034, 76.351, 52491.347 18/02/17,15:18:44,04,08,2, 11.8,1,1, -7.907, 10568.071, 76.354, 52491.305 18/02/17,15:18:44,05,08,2, 11.8,1,1, -7.907, 10568.024, 76.320, 52491.294 18/02/17,15:18:44,06,08,2, 11.8,1,1, -7.907, 10568.054, 76.319, 52491.251 18/02/17,15:18:44,07,08,2, 11.8,1,1, -7.907, 10568.047, 76.337, 52491.387 18/02/17,15:18:44,08,08,2, 11.8,1,1, -7.907, 10568.044, 76.348, 52491.375 18/02/17,15:18:44,09,08,2, 11.8,1,1, -7.907, 10568.066, 76.319, 52491.283 18/02/17,15:18:44,10,08,2, 11.8,1,1, -7.907, 10568.067, 76.321, 52491.394 18/02/17,15:18:44,11,08,2, 11.8,1,1, -7.907, 10568.055, 76.323, 52491.365 18/02/17,15:18:44,12,08,2, 11.8,1,1, -7.907, 10568.073, 76.289, 52491.279 18/02/17,15:18:44,13,08,2, 11.8,1,1, -7.907, 10568.053, 76.289, 52491.304 18/02/17,15:18:44,14,08,2, 11.8,1,1, -7.907, 10568.047, 76.289, 52491.367 18/02/17,15:18:44,15,08,2, 11.8,1,1, -7.907, 10568.049, 76.281, 52491.411 18/02/17,15:18:44,16,08,2, 11.8,1,1, -7.907, 10568.048, 76.283, 52491.335 18/02/17,15:18:44,17,08,2, 11.8,1,1, -7.907, 10568.057, 76.291, 52491.399 18/02/17,15:18:44,18,08,2, 11.8,1,1, -7.907, 10568.057, 76.272, 52491.453 18/02/17,15:18:44,19,08,2, 11.8,1,1, -7.907, 10568.091, 76.253, 52491.439 18/02/17,15:18:45,00,08,2, 11.8,1,1, -7.908, 10568.091, 76.253, 52491.439 18/02/17,15:18:45,01,08,2, 11.8,1,1, -7.908, 10568.098, 76.275, 52491.348 18/02/17,15:18:45,02,08,2, 11.8,1,1, -7.908, 10568.074, 76.253, 52491.232 18/02/17,15:18:45,03,08,2, 11.8,1,1, -7.908, 10568.079, 76.261, 52491.468 18/02/17,15:18:45,04,08,2, 11.8,1,1, -7.908, 10568.096, 76.245, 52491.426 18/02/17,15:18:45,05,08,2, 11.8,1,1, -7.908, 10568.081, 76.217, 52491.406 18/02/17,15:18:45,06,08,2, 11.8,1,1, -7.908, 10568.074, 76.225, 52491.447 18/02/17,15:18:45,07,08,2, 11.8,1,1, -7.908, 10568.072, 76.223, 52491.357 18/02/17,15:18:45,08,08,2, 11.8,1,1, -7.908, 10568.074, 76.221, 52491.433 18/02/17,15:18:45,09,08,2, 11.8,1,1, -7.908, 10568.101, 76.207, 52491.505 18/02/17,15:18:45,10,08,2, 11.8,1,1, -7.908, 10568.096, 76.207, 52491.434 18/02/17,15:18:45,11,08,2, 11.8,1,1, -7.908, 10568.075, 76.198, 52491.217 18/02/17,15:18:45,12,08,2, 11.8,1,1, -7.908, 10568.101, 76.224, 52491.557 18/02/17,15:18:45,13,08,2, 11.8,1,1, -7.908, 10568.135, 76.220, 52491.485 18/02/17,15:18:45,14,08,2, 11.8,1,1, -7.908, 10568.133, 76.201, 52491.421 18/02/17,15:18:45,15,08,2, 11.8,1,1, -7.908, 10568.090, 76.227, 52491.509 18/02/17,15:18:45,16,08,2, 11.8,1,1, -7.908, 10568.096, 76.173, 52491.461 18/02/17,15:18:45,17,08,2, 11.8,1,1, -7.908, 10568.107, 76.159, 52491.434 18/02/17,15:18:45,18,08,2, 11.8,1,1, -7.908, 10568.113, 76.179, 52491.466 18/02/17,15:18:45,19,08,2, 11.8,1,1, -7.908, 10568.115, 76.170, 52491.436 18/02/17,15:18:46,00,08,2, 11.9,1,1, -7.904, 10568.107, 76.170, 52491.436 18/02/17,15:18:46,01,08,2, 11.9,1,1, -7.904, 10568.131, 76.159, 52491.493 18/02/17,15:18:46,02,08,2, 11.9,1,1, -7.904, 10568.112, 76.144, 52491.404 18/02/17,15:18:46,03,08,2, 11.9,1,1, -7.904, 10568.105, 76.164, 52491.538 18/02/17,15:18:46,04,08,2, 11.9,1,1, -7.904, 10568.109, 76.124, 52491.427 18/02/17,15:18:46,05,08,2, 11.9,1,1, -7.904, 10568.120, 76.119, 52491.451 18/02/17,15:18:46,06,08,2, 11.9,1,1, -7.904, 10568.108, 76.139, 52491.459 18/02/17,15:18:46,07,08,2, 11.9,1,1, -7.904, 10568.110, 76.117, 52491.469 18/02/17,15:18:46,08,08,2, 11.9,1,1, -7.904, 10568.156, 76.133, 52491.498 18/02/17,15:18:46,09,08,2, 11.9,1,1, -7.904, 10568.123, 76.130, 52491.486 18/02/17,15:18:46,10,08,2, 11.9,1,1, -7.904, 10568.120, 76.106, 52491.525 18/02/17,15:18:46,11,08,2, 11.9,1,1, -7.904, 10568.122, 76.119, 52491.502 18/02/17,15:18:46,12,08,2, 11.9,1,1, -7.904, 10568.118, 76.086, 52491.437 18/02/17,15:18:46,13,08,2, 11.9,1,1, -7.904, 10568.164, 76.081, 52491.590 18/02/17,15:18:46,14,08,2, 11.9,1,1, -7.904, 10568.158, 76.085, 52491.555 18/02/17,15:18:46,15,08,2, 11.9,1,1, -7.904, 10568.157, 76.065, 52491.496 18/02/17,15:18:46,16,08,2, 11.9,1,1, -7.904, 10568.174, 76.090, 52491.540 18/02/17,15:18:46,17,08,2, 11.9,1,1, -7.904, 10568.172, 76.086, 52491.489 18/02/17,15:18:46,18,08,2, 11.9,1,1, -7.904, 10568.150, 76.083, 52491.560 18/02/17,15:18:46,19,08,2, 11.9,1,1, -7.904, 10568.165, 76.079, 52491.591 18/02/17,15:18:47,00,08,2, 11.8,1,1, -7.905, 10568.157, 76.079, 52491.591 18/02/17,15:18:47,01,08,2, 11.8,1,1, -7.905, 10568.178, 76.055, 52491.538 18/02/17,15:18:47,02,08,2, 11.8,1,1, -7.905, 10568.179, 76.072, 52491.608 18/02/17,15:18:47,03,08,2, 11.8,1,1, -7.905, 10568.209, 76.043, 52491.557 18/02/17,15:18:47,04,08,2, 11.8,1,1, -7.905, 10568.194, 76.038, 52491.616 18/02/17,15:18:47,05,08,2, 11.8,1,1, -7.905, 10568.194, 76.021, 52491.572 18/02/17,15:18:47,06,08,2, 11.8,1,1, -7.905, 10568.200, 76.040, 52491.514 18/02/17,15:18:47,07,08,2, 11.8,1,1, -7.905, 10568.197, 76.008, 52491.502 18/02/17,15:18:47,08,08,2, 11.8,1,1, -7.905, 10568.165, 76.026, 52491.598 18/02/17,15:18:47,09,08,2, 11.8,1,1, -7.905, 10568.187, 76.029, 52491.627 18/02/17,15:18:47,10,08,2, 11.8,1,1, -7.905, 10568.229, 76.036, 52491.608 18/02/17,15:18:47,11,08,2, 11.8,1,1, -7.905, 10568.225, 76.015, 52491.565 18/02/17,15:18:47,12,08,2, 11.8,1,1, -7.905, 10568.202, 76.015, 52491.562 18/02/17,15:18:47,13,08,2, 11.8,1,1, -7.905, 10568.226, 76.009, 52491.570 18/02/17,15:18:47,14,08,2, 11.8,1,1, -7.905, 10568.237, 76.008, 52491.571 18/02/17,15:18:47,15,08,2, 11.8,1,1, -7.905, 10568.232, 76.002, 52491.636 18/02/17,15:18:47,16,08,2, 11.8,1,1, -7.905, 10568.246, 75.975, 52491.592 18/02/17,15:18:47,17,08,2, 11.8,1,1, -7.905, 10568.228, 75.978, 52491.654 18/02/17,15:18:47,18,08,2, 11.8,1,1, -7.905, 10568.219, 75.993, 52491.671 18/02/17,15:18:47,19,08,2, 11.8,1,1, -7.905, 10568.242, 75.972, 52491.564 18/02/17,15:18:48,00,08,2, 11.8,1,1, -7.904, 10568.241, 75.972, 52491.564 18/02/17,15:18:48,01,08,2, 11.8,1,1, -7.904, 10568.255, 75.989, 52491.606 18/02/17,15:18:48,02,08,2, 11.8,1,1, -7.904, 10568.272, 75.976, 52491.570 18/02/17,15:18:48,03,08,2, 11.8,1,1, -7.904, 10568.240, 75.974, 52491.636 18/02/17,15:18:48,04,08,2, 11.8,1,1, -7.904, 10568.277, 75.975, 52491.579 18/02/17,15:18:48,05,08,2, 11.8,1,1, -7.904, 10568.260, 75.944, 52491.613 18/02/17,15:18:48,06,08,2, 11.8,1,1, -7.904, 10568.282, 75.949, 52491.614 18/02/17,15:18:48,07,08,2, 11.8,1,1, -7.904, 10568.290, 75.961, 52491.630 18/02/17,15:18:48,08,08,2, 11.8,1,1, -7.904, 10568.290, 75.928, 52491.659 18/02/17,15:18:48,09,08,2, 11.8,1,1, -7.904, 10568.315, 75.957, 52491.686 18/02/17,15:18:48,10,08,2, 11.8,1,1, -7.904, 10568.315, 75.951, 52491.716 18/02/17,15:18:48,11,08,2, 11.8,1,1, -7.904, 10568.331, 75.958, 52491.699 18/02/17,15:18:48,12,08,2, 11.8,1,1, -7.904, 10568.323, 75.963, 52491.745 18/02/17,15:18:48,13,08,2, 11.8,1,1, -7.904, 10568.328, 75.942, 52491.663 18/02/17,15:18:48,14,08,2, 11.8,1,1, -7.904, 10568.314, 75.930, 52491.657 18/02/17,15:18:48,15,08,2, 11.8,1,1, -7.904, 10568.346, 75.920, 52491.612 18/02/17,15:18:48,16,08,2, 11.8,1,1, -7.904, 10568.333, 75.924, 52491.687 18/02/17,15:18:48,17,08,2, 11.8,1,1, -7.904, 10568.346, 75.925, 52491.739 18/02/17,15:18:48,18,08,2, 11.8,1,1, -7.904, 10568.354, 75.918, 52491.711 18/02/17,15:18:48,19,08,2, 11.8,1,1, -7.904, 10568.359, 75.925, 52491.758 18/02/17,15:18:49,00,09,2, 11.8,1,1, -7.905, 10568.358, 75.925, 52491.758 18/02/17,15:18:49,01,09,2, 11.8,1,1, -7.905, 10568.391, 75.918, 52491.692 18/02/17,15:18:49,02,09,2, 11.8,1,1, -7.905, 10568.377, 75.904, 52491.691 18/02/17,15:18:49,03,09,2, 11.8,1,1, -7.905, 10568.369, 75.909, 52491.705 18/02/17,15:18:49,04,09,2, 11.8,1,1, -7.905, 10568.384, 75.890, 52491.765 18/02/17,15:18:49,05,09,2, 11.8,1,1, -7.905, 10568.374, 75.893, 52491.753 18/02/17,15:18:49,06,09,2, 11.8,1,1, -7.905, 10568.409, 75.887, 52491.686 18/02/17,15:18:49,07,09,2, 11.8,1,1, -7.905, 10568.427, 75.902, 52491.812 18/02/17,15:18:49,08,09,2, 11.8,1,1, -7.905, 10568.431, 75.900, 52491.737 18/02/17,15:18:49,09,09,2, 11.8,1,1, -7.905, 10568.444, 75.875, 52491.938 18/02/17,15:18:49,10,09,2, 11.8,1,1, -7.905, 10568.402, 75.861, 52491.613 18/02/17,15:18:49,11,09,2, 11.8,1,1, -7.905, 10568.420, 75.858, 52491.732 18/02/17,15:18:49,12,09,2, 11.8,1,1, -7.905, 10568.435, 75.852, 52491.713 18/02/17,15:18:49,13,09,2, 11.8,1,1, -7.905, 10568.447, 75.860, 52491.708 18/02/17,15:18:49,14,09,2, 11.8,1,1, -7.905, 10568.466, 75.849, 52491.765 18/02/17,15:18:49,15,09,2, 11.8,1,1, -7.905, 10568.477, 75.855, 52491.794 18/02/17,15:18:49,16,09,2, 11.8,1,1, -7.905, 10568.494, 75.846, 52491.831 18/02/17,15:18:49,17,09,2, 11.8,1,1, -7.905, 10568.488, 75.826, 52491.819 18/02/17,15:18:49,18,09,2, 11.8,1,1, -7.905, 10568.478, 75.827, 52491.841 18/02/17,15:18:49,19,09,2, 11.8,1,1, -7.905, 10568.471, 75.860, 52492.029 18/02/17,15:18:50,00,10,2, 11.8,1,1, -7.906, 10568.466, 75.860, 52492.029 18/02/17,15:18:50,01,10,2, 11.8,1,1, -7.906, 10568.528, 75.822, 52491.796 18/02/17,15:18:50,02,10,2, 11.8,1,1, -7.906, 10568.525, 75.849, 52491.894 18/02/17,15:18:50,03,10,2, 11.8,1,1, -7.906, 10568.537, 75.832, 52491.779 18/02/17,15:18:50,04,10,2, 11.8,1,1, -7.906, 10568.538, 75.792, 52491.798 18/02/17,15:18:50,05,10,2, 11.8,1,1, -7.906, 10568.507, 75.858, 52491.916 18/02/17,15:18:50,06,10,2, 11.8,1,1, -7.906, 10568.560, 75.806, 52491.873 18/02/17,15:18:50,07,10,2, 11.8,1,1, -7.906, 10568.578, 75.789, 52491.830 18/02/17,15:18:50,08,10,2, 11.8,1,1, -7.906, 10568.565, 75.793, 52491.822 18/02/17,15:18:50,09,10,2, 11.8,1,1, -7.906, 10568.545, 75.807, 52491.818 18/02/17,15:18:50,10,10,2, 11.8,1,1, -7.906, 10568.567, 75.786, 52491.866 18/02/17,15:18:50,11,10,2, 11.8,1,1, -7.906, 10568.579, 75.811, 52491.899 18/02/17,15:18:50,12,10,2, 11.8,1,1, -7.906, 10568.586, 75.795, 52491.861 18/02/17,15:18:50,13,10,2, 11.8,1,1, -7.906, 10568.591, 75.781, 52491.802 18/02/17,15:18:50,14,10,2, 11.8,1,1, -7.906, 10568.592, 75.796, 52491.904 18/02/17,15:18:50,15,10,2, 11.8,1,1, -7.906, 10568.605, 75.771, 52491.837 18/02/17,15:18:50,16,10,2, 11.8,1,1, -7.906, 10568.617, 75.765, 52491.870 18/02/17,15:18:50,17,10,2, 11.8,1,1, -7.906, 10568.605, 75.779, 52491.942 18/02/17,15:18:50,18,10,2, 11.8,1,1, -7.906, 10568.617, 75.763, 52491.867 18/02/17,15:18:50,19,10,2, 11.8,1,1, -7.906, 10568.615, 75.754, 52491.901 18/02/17,15:18:51,00,08,2, 11.9,1,1, -7.905, 10568.608, 75.754, 52491.901 18/02/17,15:18:51,01,08,2, 11.9,1,1, -7.905, 10568.649, 75.758, 52492.228 18/02/17,15:18:51,02,08,2, 11.9,1,1, -7.905, 10568.676, 75.764, 52491.896 18/02/17,15:18:51,03,08,2, 11.9,1,1, -7.905, 10568.668, 75.760, 52491.949 18/02/17,15:18:51,04,08,2, 11.9,1,1, -7.905, 10568.679, 75.758, 52491.917 18/02/17,15:18:51,05,08,2, 11.9,1,1, -7.905, 10568.674, 75.742, 52491.858 18/02/17,15:18:51,06,08,2, 11.9,1,1, -7.905, 10568.706, 75.744, 52491.945 18/02/17,15:18:51,07,08,2, 11.9,1,1, -7.905, 10568.683, 75.745, 52491.876 18/02/17,15:18:51,08,08,2, 11.9,1,1, -7.905, 10568.683, 75.735, 52491.869 18/02/17,15:18:51,09,08,2, 11.9,1,1, -7.905, 10568.711, 75.711, 52491.861 18/02/17,15:18:51,10,08,2, 11.9,1,1, -7.905, 10568.750, 75.719, 52491.898 18/02/17,15:18:51,11,08,2, 11.9,1,1, -7.905, 10568.718, 75.750, 52491.927 18/02/17,15:18:51,12,08,2, 11.9,1,1, -7.905, 10568.738, 75.736, 52491.917 18/02/17,15:18:51,13,08,2, 11.9,1,1, -7.905, 10568.719, 75.745, 52491.924 18/02/17,15:18:51,14,08,2, 11.9,1,1, -7.905, 10568.747, 75.737, 52491.987 18/02/17,15:18:51,15,08,2, 11.9,1,1, -7.905, 10568.760, 75.739, 52491.990 18/02/17,15:18:51,16,08,2, 11.9,1,1, -7.905, 10568.773, 75.713, 52491.969 18/02/17,15:18:51,17,08,2, 11.9,1,1, -7.905, 10568.794, 75.717, 52491.934 18/02/17,15:18:51,18,08,2, 11.9,1,1, -7.905, 10568.782, 75.698, 52491.945 18/02/17,15:18:51,19,08,2, 11.9,1,1, -7.905, 10568.804, 75.710, 52492.021 18/02/17,15:18:52,00,09,2, 11.8,1,1, -7.907, 10568.800, 75.710, 52492.021 18/02/17,15:18:52,01,09,2, 11.8,1,1, -7.907, 10568.794, 75.702, 52492.071 18/02/17,15:18:52,02,09,2, 11.8,1,1, -7.907, 10568.815, 75.693, 52491.996 18/02/17,15:18:52,03,09,2, 11.8,1,1, -7.907, 10568.818, 75.710, 52492.081 18/02/17,15:18:52,04,09,2, 11.8,1,1, -7.907, 10568.822, 75.686, 52491.978 18/02/17,15:18:52,05,09,2, 11.8,1,1, -7.907, 10568.843, 75.671, 52492.039 18/02/17,15:18:52,06,09,2, 11.8,1,1, -7.907, 10568.853, 75.697, 52492.054 18/02/17,15:18:52,07,09,2, 11.8,1,1, -7.907, 10568.846, 75.695, 52492.091 18/02/17,15:18:52,08,09,2, 11.8,1,1, -7.907, 10568.861, 75.697, 52492.046 18/02/17,15:18:52,09,09,2, 11.8,1,1, -7.907, 10568.865, 75.654, 52491.967 18/02/17,15:18:52,10,09,2, 11.8,1,1, -7.907, 10568.871, 75.669, 52492.054 18/02/17,15:18:52,11,09,2, 11.8,1,1, -7.907, 10568.885, 75.664, 52491.995 18/02/17,15:18:52,12,09,2, 11.8,1,1, -7.907, 10568.881, 75.676, 52492.033 18/02/17,15:18:52,13,09,2, 11.8,1,1, -7.907, 10568.921, 75.646, 52491.890 18/02/17,15:18:52,14,09,2, 11.8,1,1, -7.907, 10568.917, 75.662, 52492.105 18/02/17,15:18:52,15,09,2, 11.8,1,1, -7.907, 10568.923, 75.647, 52492.085 18/02/17,15:18:52,16,09,2, 11.8,1,1, -7.907, 10568.886, 75.635, 52491.925 18/02/17,15:18:52,17,09,2, 11.8,1,1, -7.907, 10568.962, 75.673, 52492.293 18/02/17,15:18:52,18,09,2, 11.8,1,1, -7.907, 10568.976, 75.661, 52492.143 18/02/17,15:18:52,19,09,2, 11.8,1,1, -7.907, 10568.970, 75.630, 52492.081 18/02/17,15:18:53,00,08,2, 11.9,1,1, -7.907, 10568.967, 75.630, 52492.081 18/02/17,15:18:53,01,08,2, 11.9,1,1, -7.907, 10568.982, 75.653, 52492.056 18/02/17,15:18:53,02,08,2, 11.9,1,1, -7.907, 10568.983, 75.647, 52492.081 18/02/17,15:18:53,03,08,2, 11.9,1,1, -7.907, 10568.982, 75.634, 52492.157 18/02/17,15:18:53,04,08,2, 11.9,1,1, -7.907, 10569.004, 75.624, 52492.079 18/02/17,15:18:53,05,08,2, 11.9,1,1, -7.907, 10569.008, 75.641, 52492.144 18/02/17,15:18:53,06,08,2, 11.9,1,1, -7.907, 10569.018, 75.634, 52492.110 18/02/17,15:18:53,07,08,2, 11.9,1,1, -7.907, 10568.989, 75.636, 52492.132 18/02/17,15:18:53,08,08,2, 11.9,1,1, -7.907, 10569.014, 75.621, 52492.162 18/02/17,15:18:53,09,08,2, 11.9,1,1, -7.907, 10569.052, 75.610, 52492.147 18/02/17,15:18:53,10,08,2, 11.9,1,1, -7.907, 10569.032, 75.601, 52492.175 18/02/17,15:18:53,11,08,2, 11.9,1,1, -7.907, 10569.067, 75.604, 52492.187 18/02/17,15:18:53,12,08,2, 11.9,1,1, -7.907, 10569.076, 75.607, 52492.118 18/02/17,15:18:53,13,08,2, 11.9,1,1, -7.907, 10569.086, 75.608, 52492.191 18/02/17,15:18:53,14,08,2, 11.9,1,1, -7.907, 10569.109, 75.599, 52492.175 18/02/17,15:18:53,15,08,2, 11.9,1,1, -7.907, 10569.096, 75.623, 52492.377 18/02/17,15:18:53,16,08,2, 11.9,1,1, -7.907, 10569.122, 75.566, 52492.105 18/02/17,15:18:53,17,08,2, 11.9,1,1, -7.907, 10569.097, 75.584, 52492.081 18/02/17,15:18:53,18,08,2, 11.9,1,1, -7.907, 10569.125, 75.607, 52492.108 18/02/17,15:18:53,19,08,2, 11.9,1,1, -7.907, 10569.134, 75.566, 52492.156 18/02/17,15:18:54,00,08,2, 11.8,1,1, -7.904, 10569.134, 75.566, 52492.156 18/02/17,15:18:54,01,08,2, 11.8,1,1, -7.904, 10569.128, 75.574, 52492.147 18/02/17,15:18:54,02,08,2, 11.8,1,1, -7.904, 10569.151, 75.577, 52492.163 18/02/17,15:18:54,03,08,2, 11.8,1,1, -7.904, 10569.161, 75.569, 52492.128 18/02/17,15:18:54,04,08,2, 11.8,1,1, -7.904, 10569.167, 75.580, 52492.148 18/02/17,15:18:54,05,08,2, 11.8,1,1, -7.904, 10569.181, 75.565, 52492.140 18/02/17,15:18:54,06,08,2, 11.8,1,1, -7.904, 10569.209, 75.551, 52492.153 18/02/17,15:18:54,07,08,2, 11.8,1,1, -7.904, 10569.191, 75.559, 52492.143 18/02/17,15:18:54,08,08,2, 11.8,1,1, -7.904, 10569.200, 75.547, 52492.283 18/02/17,15:18:54,09,08,2, 11.8,1,1, -7.904, 10569.216, 75.527, 52492.162 18/02/17,15:18:54,10,08,2, 11.8,1,1, -7.904, 10569.207, 75.549, 52492.255 18/02/17,15:18:54,11,08,2, 11.8,1,1, -7.904, 10569.223, 75.537, 52492.198 18/02/17,15:18:54,12,08,2, 11.8,1,1, -7.904, 10569.253, 75.546, 52492.193 18/02/17,15:18:54,13,08,2, 11.8,1,1, -7.904, 10569.256, 75.560, 52492.217 18/02/17,15:18:54,14,08,2, 11.8,1,1, -7.904, 10569.273, 75.557, 52492.227 18/02/17,15:18:54,15,08,2, 11.8,1,1, -7.904, 10569.256, 75.570, 52492.250 18/02/17,15:18:54,16,08,2, 11.8,1,1, -7.904, 10569.253, 75.540, 52492.174 18/02/17,15:18:54,17,08,2, 11.8,1,1, -7.904, 10569.291, 75.525, 52492.265 18/02/17,15:18:54,18,08,2, 11.8,1,1, -7.904, 10569.299, 75.509, 52492.237 18/02/17,15:18:54,19,08,2, 11.8,1,1, -7.904, 10569.338, 75.509, 52491.998 18/02/17,15:18:55,00,08,2, 11.8,1,1, -7.906, 10569.334, 75.509, 52491.998 18/02/17,15:18:55,01,08,2, 11.8,1,1, -7.906, 10569.312, 75.542, 52492.290 18/02/17,15:18:55,02,08,2, 11.8,1,1, -7.906, 10569.335, 75.552, 52492.216 18/02/17,15:18:55,03,08,2, 11.8,1,1, -7.906, 10569.327, 75.526, 52492.229 18/02/17,15:18:55,04,08,2, 11.8,1,1, -7.906, 10569.365, 75.533, 52492.285 18/02/17,15:18:55,05,08,2, 11.8,1,1, -7.906, 10569.387, 75.504, 52492.010 18/02/17,15:18:55,06,08,2, 11.8,1,1, -7.906, 10569.374, 75.531, 52492.247 18/02/17,15:18:55,07,08,2, 11.8,1,1, -7.906, 10569.397, 75.538, 52492.236 18/02/17,15:18:55,08,08,2, 11.8,1,1, -7.906, 10569.401, 75.537, 52492.195 18/02/17,15:18:55,09,08,2, 11.8,1,1, -7.906, 10569.432, 75.541, 52492.264 18/02/17,15:18:55,10,08,2, 11.8,1,1, -7.906, 10569.449, 75.534, 52492.237 18/02/17,15:18:55,11,08,2, 11.8,1,1, -7.906, 10569.423, 75.535, 52492.276 18/02/17,15:18:55,12,08,2, 11.8,1,1, -7.906, 10569.441, 75.518, 52492.314 18/02/17,15:18:55,13,08,2, 11.8,1,1, -7.906, 10569.453, 75.533, 52492.297 18/02/17,15:18:55,14,08,2, 11.8,1,1, -7.906, 10569.458, 75.518, 52492.267 18/02/17,15:18:55,15,08,2, 11.8,1,1, -7.906, 10569.470, 75.508, 52492.275 18/02/17,15:18:55,16,08,2, 11.8,1,1, -7.906, 10569.479, 75.529, 52492.317 18/02/17,15:18:55,17,08,2, 11.8,1,1, -7.906, 10569.482, 75.523, 52492.243 18/02/17,15:18:55,18,08,2, 11.8,1,1, -7.906, 10569.499, 75.500, 52492.302 18/02/17,15:18:55,19,08,2, 11.8,1,1, -7.906, 10569.496, 75.519, 52492.284 18/02/17,15:18:56,00,08,2, 11.9,1,1, -7.905, 10569.493, 75.519, 52492.284 18/02/17,15:18:56,01,08,2, 11.9,1,1, -7.905, 10569.504, 75.504, 52492.327 18/02/17,15:18:56,02,08,2, 11.9,1,1, -7.905, 10569.543, 75.500, 52492.302 18/02/17,15:18:56,03,08,2, 11.9,1,1, -7.905, 10569.527, 75.505, 52492.440 18/02/17,15:18:56,04,08,2, 11.9,1,1, -7.905, 10569.546, 75.502, 52492.290 18/02/17,15:18:56,05,08,2, 11.9,1,1, -7.905, 10569.580, 75.529, 52492.355 18/02/17,15:18:56,06,08,2, 11.9,1,1, -7.905, 10569.577, 75.500, 52492.331 18/02/17,15:18:56,07,08,2, 11.9,1,1, -7.905, 10569.564, 75.511, 52492.375 18/02/17,15:18:56,08,08,2, 11.9,1,1, -7.905, 10569.609, 75.507, 52492.285 18/02/17,15:18:56,09,08,2, 11.9,1,1, -7.905, 10569.604, 75.514, 52492.346 18/02/17,15:18:56,10,08,2, 11.9,1,1, -7.905, 10569.626, 75.508, 52492.389 18/02/17,15:18:56,11,08,2, 11.9,1,1, -7.905, 10569.638, 75.493, 52492.339 18/02/17,15:18:56,12,08,2, 11.9,1,1, -7.905, 10569.649, 75.530, 52492.407 18/02/17,15:18:56,13,08,2, 11.9,1,1, -7.905, 10569.650, 75.513, 52492.403 18/02/17,15:18:56,14,08,2, 11.9,1,1, -7.905, 10569.670, 75.519, 52492.357 18/02/17,15:18:56,15,08,2, 11.9,1,1, -7.905, 10569.690, 75.497, 52492.343 18/02/17,15:18:56,16,08,2, 11.9,1,1, -7.905, 10569.680, 75.513, 52492.463 18/02/17,15:18:56,17,08,2, 11.9,1,1, -7.905, 10569.676, 75.496, 52492.380 18/02/17,15:18:56,18,08,2, 11.9,1,1, -7.905, 10569.686, 75.498, 52492.444 18/02/17,15:18:56,19,08,2, 11.9,1,1, -7.905, 10569.729, 75.487, 52492.377 18/02/17,15:18:57,00,08,2, 11.8,1,1, -7.906, 10569.726, 75.487, 52492.377 18/02/17,15:18:57,01,08,2, 11.8,1,1, -7.906, 10569.738, 75.492, 52492.355 18/02/17,15:18:57,02,08,2, 11.8,1,1, -7.906, 10569.750, 75.523, 52492.422 18/02/17,15:18:57,03,08,2, 11.8,1,1, -7.906, 10569.772, 75.509, 52492.418 18/02/17,15:18:57,04,08,2, 11.8,1,1, -7.906, 10569.738, 75.514, 52492.415 18/02/17,15:18:57,05,08,2, 11.8,1,1, -7.906, 10569.763, 75.512, 52492.518 18/02/17,15:18:57,06,08,2, 11.8,1,1, -7.906, 10569.749, 75.503, 52492.492 18/02/17,15:18:57,07,08,2, 11.8,1,1, -7.906, 10569.787, 75.497, 52492.516 18/02/17,15:18:57,08,08,2, 11.8,1,1, -7.906, 10569.821, 75.490, 52492.477 18/02/17,15:18:57,09,08,2, 11.8,1,1, -7.906, 10569.802, 75.469, 52492.399 18/02/17,15:18:57,10,08,2, 11.8,1,1, -7.906, 10569.820, 75.472, 52492.490 18/02/17,15:18:57,11,08,2, 11.8,1,1, -7.906, 10569.838, 75.493, 52492.416 18/02/17,15:18:57,12,08,2, 11.8,1,1, -7.906, 10569.840, 75.480, 52492.463 18/02/17,15:18:57,13,08,2, 11.8,1,1, -7.906, 10569.840, 75.480, 52492.479 18/02/17,15:18:57,14,08,2, 11.8,1,1, -7.906, 10569.847, 75.487, 52492.472 18/02/17,15:18:57,15,08,2, 11.8,1,1, -7.906, 10569.851, 75.475, 52492.469 18/02/17,15:18:57,16,08,2, 11.8,1,1, -7.906, 10569.867, 75.472, 52492.510 18/02/17,15:18:57,17,08,2, 11.8,1,1, -7.906, 10569.911, 75.487, 52492.553 18/02/17,15:18:57,18,08,2, 11.8,1,1, -7.906, 10569.902, 75.474, 52492.496 18/02/17,15:18:57,19,08,2, 11.8,1,1, -7.906, 10569.927, 75.478, 52492.546 18/02/17,15:18:58,00,08,2, 11.9,1,1, -7.904, 10569.927, 75.478, 52492.546 18/02/17,15:18:58,01,08,2, 11.9,1,1, -7.904, 10569.926, 75.454, 52492.530 18/02/17,15:18:58,02,08,2, 11.9,1,1, -7.904, 10569.924, 75.469, 52492.530 18/02/17,15:18:58,03,08,2, 11.9,1,1, -7.904, 10569.936, 75.447, 52492.565 18/02/17,15:18:58,04,08,2, 11.9,1,1, -7.904, 10569.930, 75.461, 52492.596 18/02/17,15:18:58,05,08,2, 11.9,1,1, -7.904, 10569.942, 75.458, 52492.588 18/02/17,15:18:58,06,08,2, 11.9,1,1, -7.904, 10569.944, 75.435, 52492.530 18/02/17,15:18:58,07,08,2, 11.9,1,1, -7.904, 10569.978, 75.422, 52492.532 18/02/17,15:18:58,08,08,2, 11.9,1,1, -7.904, 10569.972, 75.432, 52492.481 18/02/17,15:18:58,09,08,2, 11.9,1,1, -7.904, 10569.997, 75.441, 52492.556 18/02/17,15:18:58,10,08,2, 11.9,1,1, -7.904, 10570.015, 75.432, 52492.573 18/02/17,15:18:58,11,08,2, 11.9,1,1, -7.904, 10570.003, 75.432, 52492.553 18/02/17,15:18:58,12,08,2, 11.9,1,1, -7.904, 10570.032, 75.444, 52492.620 18/02/17,15:18:58,13,08,2, 11.9,1,1, -7.904, 10570.028, 75.435, 52492.614 18/02/17,15:18:58,14,08,2, 11.9,1,1, -7.904, 10570.035, 75.423, 52492.534 18/02/17,15:18:58,15,08,2, 11.9,1,1, -7.904, 10570.042, 75.443, 52492.670 18/02/17,15:18:58,16,08,2, 11.9,1,1, -7.904, 10570.053, 75.438, 52492.619 18/02/17,15:18:58,17,08,2, 11.9,1,1, -7.904, 10570.054, 75.441, 52492.571 18/02/17,15:18:58,18,08,2, 11.9,1,1, -7.904, 10570.066, 75.417, 52492.664 18/02/17,15:18:58,19,08,2, 11.9,1,1, -7.904, 10570.060, 75.439, 52492.524 18/02/17,15:18:59,00,08,2, 11.8,1,1, -7.905, 10570.052, 75.439, 52492.524 18/02/17,15:18:59,01,08,2, 11.8,1,1, -7.905, 10570.071, 75.434, 52492.563 18/02/17,15:18:59,02,08,2, 11.8,1,1, -7.905, 10570.083, 75.410, 52492.577 18/02/17,15:18:59,03,08,2, 11.8,1,1, -7.905, 10570.115, 75.424, 52492.600 18/02/17,15:18:59,04,08,2, 11.8,1,1, -7.905, 10570.126, 75.418, 52492.563 18/02/17,15:18:59,05,08,2, 11.8,1,1, -7.905, 10570.111, 75.426, 52492.616 18/02/17,15:18:59,06,08,2, 11.8,1,1, -7.905, 10570.137, 75.417, 52492.626 18/02/17,15:18:59,07,08,2, 11.8,1,1, -7.905, 10570.142, 75.401, 52492.697 18/02/17,15:18:59,08,08,2, 11.8,1,1, -7.905, 10570.151, 75.405, 52492.656 18/02/17,15:18:59,09,08,2, 11.8,1,1, -7.905, 10570.173, 75.408, 52492.629 18/02/17,15:18:59,10,08,2, 11.8,1,1, -7.905, 10570.173, 75.398, 52492.627 18/02/17,15:18:59,11,08,2, 11.8,1,1, -7.905, 10570.216, 75.391, 52492.631 18/02/17,15:18:59,12,08,2, 11.8,1,1, -7.905, 10570.197, 75.433, 52492.900 18/02/17,15:18:59,13,08,2, 11.8,1,1, -7.905, 10570.209, 75.406, 52492.609 18/02/17,15:18:59,14,08,2, 11.8,1,1, -7.905, 10570.222, 75.413, 52492.587 18/02/17,15:18:59,15,08,2, 11.8,1,1, -7.905, 10570.224, 75.392, 52492.679 18/02/17,15:18:59,16,08,2, 11.8,1,1, -7.905, 10570.228, 75.418, 52492.651 18/02/17,15:18:59,17,08,2, 11.8,1,1, -7.905, 10570.262, 75.423, 52492.740 18/02/17,15:18:59,18,08,2, 11.8,1,1, -7.905, 10570.245, 75.398, 52492.672 18/02/17,15:18:59,19,08,2, 11.8,1,1, -7.905, 10570.267, 75.397, 52492.639 18/02/17,15:19:00,00,08,2, 11.9,1,1, -7.905, 10570.260, 75.397, 52492.639 18/02/17,15:19:00,01,08,2, 11.9,1,1, -7.905, 10570.275, 75.380, 52492.635 18/02/17,15:19:00,02,08,2, 11.9,1,1, -7.905, 10570.295, 75.382, 52492.660 18/02/17,15:19:00,03,08,2, 11.9,1,1, -7.905, 10570.286, 75.399, 52492.711 18/02/17,15:19:00,04,08,2, 11.9,1,1, -7.905, 10570.298, 75.378, 52492.672 18/02/17,15:19:00,05,08,2, 11.9,1,1, -7.905, 10570.318, 75.406, 52492.754 18/02/17,15:19:00,06,08,2, 11.9,1,1, -7.905, 10570.313, 75.382, 52492.686 18/02/17,15:19:00,07,08,2, 11.9,1,1, -7.905, 10570.330, 75.386, 52492.704 18/02/17,15:19:00,08,08,2, 11.9,1,1, -7.905, 10570.318, 75.388, 52492.785 18/02/17,15:19:00,09,08,2, 11.9,1,1, -7.905, 10570.365, 75.361, 52492.739 18/02/17,15:19:00,10,08,2, 11.9,1,1, -7.905, 10570.357, 75.350, 52492.767 18/02/17,15:19:00,11,08,2, 11.9,1,1, -7.905, 10570.374, 75.371, 52492.765 18/02/17,15:19:00,12,08,2, 11.9,1,1, -7.905, 10570.388, 75.369, 52492.725 18/02/17,15:19:00,13,08,2, 11.9,1,1, -7.905, 10570.376, 75.404, 52492.825 18/02/17,15:19:00,14,08,2, 11.9,1,1, -7.905, 10570.392, 75.382, 52492.736 18/02/17,15:19:00,15,08,2, 11.9,1,1, -7.905, 10570.391, 75.377, 52492.741 18/02/17,15:19:00,16,08,2, 11.9,1,1, -7.905, 10570.419, 75.381, 52492.790 18/02/17,15:19:00,17,08,2, 11.9,1,1, -7.905, 10570.398, 75.374, 52492.817 18/02/17,15:19:00,18,08,2, 11.9,1,1, -7.905, 10570.422, 75.364, 52492.813 18/02/17,15:19:00,19,08,2, 11.9,1,1, -7.905, 10570.431, 75.370, 52492.752 18/02/17,15:19:01,00,08,2, 11.7,1,1, -7.907, 10570.427, 75.370, 52492.752 18/02/17,15:19:01,01,08,2, 11.7,1,1, -7.907, 10570.429, 75.359, 52492.809 18/02/17,15:19:01,02,08,2, 11.7,1,1, -7.907, 10570.473, 75.385, 52492.751 18/02/17,15:19:01,03,08,2, 11.7,1,1, -7.907, 10570.443, 75.364, 52492.823 18/02/17,15:19:01,04,08,2, 11.7,1,1, -7.907, 10570.465, 75.362, 52492.797 18/02/17,15:19:01,05,08,2, 11.7,1,1, -7.907, 10570.488, 75.341, 52492.762 18/02/17,15:19:01,06,08,2, 11.7,1,1, -7.907, 10570.494, 75.352, 52492.831 18/02/17,15:19:01,07,08,2, 11.7,1,1, -7.907, 10570.489, 75.338, 52492.854 18/02/17,15:19:01,08,08,2, 11.7,1,1, -7.907, 10570.510, 75.359, 52492.786 18/02/17,15:19:01,09,08,2, 11.7,1,1, -7.907, 10570.498, 75.319, 52492.821 18/02/17,15:19:01,10,08,2, 11.7,1,1, -7.907, 10570.520, 75.358, 52492.841 18/02/17,15:19:01,11,08,2, 11.7,1,1, -7.907, 10570.535, 75.353, 52492.824 18/02/17,15:19:01,12,08,2, 11.7,1,1, -7.907, 10570.503, 75.348, 52492.877 18/02/17,15:19:01,13,08,2, 11.7,1,1, -7.907, 10570.524, 75.357, 52492.909 18/02/17,15:19:01,14,08,2, 11.7,1,1, -7.907, 10570.533, 75.361, 52492.850 18/02/17,15:19:01,15,08,2, 11.7,1,1, -7.907, 10570.537, 75.322, 52492.746 18/02/17,15:19:01,16,08,2, 11.7,1,1, -7.907, 10570.571, 75.354, 52492.834 18/02/17,15:19:01,17,08,2, 11.7,1,1, -7.907, 10570.550, 75.314, 52492.814 18/02/17,15:19:01,18,08,2, 11.7,1,1, -7.907, 10570.541, 75.326, 52492.808 18/02/17,15:19:01,19,08,2, 11.7,1,1, -7.907, 10570.550, 75.340, 52492.824 18/02/17,15:19:02,00,09,2, 11.8,1,1, -7.907, 10570.544, 75.340, 52492.824 18/02/17,15:19:02,01,09,2, 11.8,1,1, -7.907, 10570.593, 75.340, 52492.929 18/02/17,15:19:02,02,09,2, 11.8,1,1, -7.907, 10570.567, 75.306, 52492.895 18/02/17,15:19:02,03,09,2, 11.8,1,1, -7.907, 10570.595, 75.294, 52492.822 18/02/17,15:19:02,04,09,2, 11.8,1,1, -7.907, 10570.606, 75.325, 52492.905 18/02/17,15:19:02,05,09,2, 11.8,1,1, -7.907, 10570.597, 75.309, 52492.861 18/02/17,15:19:02,06,09,2, 11.8,1,1, -7.907, 10570.597, 75.302, 52492.854 18/02/17,15:19:02,07,09,2, 11.8,1,1, -7.907, 10570.629, 75.314, 52492.925 18/02/17,15:19:02,08,09,2, 11.8,1,1, -7.907, 10570.632, 75.303, 52492.837 18/02/17,15:19:02,09,09,2, 11.8,1,1, -7.907, 10570.627, 75.310, 52492.907 18/02/17,15:19:02,10,09,2, 11.8,1,1, -7.907, 10570.627, 75.313, 52492.931 18/02/17,15:19:02,11,09,2, 11.8,1,1, -7.907, 10570.638, 75.317, 52492.915 18/02/17,15:19:02,12,09,2, 11.8,1,1, -7.907, 10570.667, 75.270, 52492.825 18/02/17,15:19:02,13,09,2, 11.8,1,1, -7.907, 10570.641, 75.265, 52492.955 18/02/17,15:19:02,14,09,2, 11.8,1,1, -7.907, 10570.679, 75.288, 52492.930 18/02/17,15:19:02,15,09,2, 11.8,1,1, -7.907, 10570.657, 75.287, 52492.858 18/02/17,15:19:02,16,09,2, 11.8,1,1, -7.907, 10570.670, 75.270, 52492.890 18/02/17,15:19:02,17,09,2, 11.8,1,1, -7.907, 10570.681, 75.279, 52492.927 18/02/17,15:19:02,18,09,2, 11.8,1,1, -7.907, 10570.692, 75.292, 52492.977 18/02/17,15:19:02,19,09,2, 11.8,1,1, -7.907, 10570.698, 75.294, 52492.912 18/02/17,15:19:03,00,09,2, 12.0,1,1, -7.907, 10570.694, 75.294, 52492.912 18/02/17,15:19:03,01,09,2, 12.0,1,1, -7.907, 10570.716, 75.294, 52492.987 18/02/17,15:19:03,02,09,2, 12.0,1,1, -7.907, 10570.713, 75.275, 52492.927 18/02/17,15:19:03,03,09,2, 12.0,1,1, -7.907, 10570.728, 75.289, 52492.923 18/02/17,15:19:03,04,09,2, 12.0,1,1, -7.907, 10570.723, 75.294, 52492.913 18/02/17,15:19:03,05,09,2, 12.0,1,1, -7.907, 10570.742, 75.286, 52492.962 18/02/17,15:19:03,06,09,2, 12.0,1,1, -7.907, 10570.747, 75.281, 52492.981 18/02/17,15:19:03,07,09,2, 12.0,1,1, -7.907, 10570.759, 75.269, 52492.953 18/02/17,15:19:03,08,09,2, 12.0,1,1, -7.907, 10570.757, 75.292, 52492.926 18/02/17,15:19:03,09,09,2, 12.0,1,1, -7.907, 10570.756, 75.279, 52493.155 18/02/17,15:19:03,10,09,2, 12.0,1,1, -7.907, 10570.792, 75.267, 52492.971 18/02/17,15:19:03,11,09,2, 12.0,1,1, -7.907, 10570.796, 75.266, 52492.952 18/02/17,15:19:03,12,09,2, 12.0,1,1, -7.907, 10570.778, 75.251, 52492.879 18/02/17,15:19:03,13,09,2, 12.0,1,1, -7.907, 10570.785, 75.271, 52492.958 18/02/17,15:19:03,14,09,2, 12.0,1,1, -7.907, 10570.777, 75.268, 52492.927 18/02/17,15:19:03,15,09,2, 12.0,1,1, -7.907, 10570.803, 75.283, 52492.972 18/02/17,15:19:03,16,09,2, 12.0,1,1, -7.907, 10570.820, 75.241, 52492.995 18/02/17,15:19:03,17,09,2, 12.0,1,1, -7.907, 10570.826, 75.268, 52493.055 18/02/17,15:19:03,18,09,2, 12.0,1,1, -7.907, 10570.843, 75.235, 52493.009 18/02/17,15:19:03,19,09,2, 12.0,1,1, -7.907, 10570.847, 75.278, 52492.974 18/02/17,15:19:04,00,09,2, 11.9,1,1, -7.905, 10570.844, 75.278, 52492.974 18/02/17,15:19:04,01,09,2, 11.9,1,1, -7.905, 10570.862, 75.253, 52492.989 18/02/17,15:19:04,02,09,2, 11.9,1,1, -7.905, 10570.877, 75.262, 52493.074 18/02/17,15:19:04,03,09,2, 11.9,1,1, -7.905, 10570.874, 75.242, 52492.985 18/02/17,15:19:04,04,09,2, 11.9,1,1, -7.905, 10570.889, 75.249, 52493.019 18/02/17,15:19:04,05,09,2, 11.9,1,1, -7.905, 10570.877, 75.253, 52493.114 18/02/17,15:19:04,06,09,2, 11.9,1,1, -7.905, 10570.894, 75.239, 52492.995 18/02/17,15:19:04,07,09,2, 11.9,1,1, -7.905, 10570.893, 75.229, 52492.959 18/02/17,15:19:04,08,09,2, 11.9,1,1, -7.905, 10570.896, 75.234, 52493.054 18/02/17,15:19:04,09,09,2, 11.9,1,1, -7.905, 10570.893, 75.236, 52492.952 18/02/17,15:19:04,10,09,2, 11.9,1,1, -7.905, 10570.913, 75.227, 52493.021 18/02/17,15:19:04,11,09,2, 11.9,1,1, -7.905, 10570.921, 75.235, 52493.029 18/02/17,15:19:04,12,09,2, 11.9,1,1, -7.905, 10570.943, 75.231, 52493.043 18/02/17,15:19:04,13,09,2, 11.9,1,1, -7.905, 10570.920, 75.242, 52493.108 18/02/17,15:19:04,14,09,2, 11.9,1,1, -7.905, 10570.945, 75.234, 52493.077 18/02/17,15:19:04,15,09,2, 11.9,1,1, -7.905, 10570.963, 75.229, 52493.088 18/02/17,15:19:04,16,09,2, 11.9,1,1, -7.905, 10570.961, 75.200, 52493.083 18/02/17,15:19:04,17,09,2, 11.9,1,1, -7.905, 10570.960, 75.206, 52492.869 18/02/17,15:19:04,18,09,2, 11.9,1,1, -7.905, 10570.940, 75.242, 52493.064 18/02/17,15:19:04,19,09,2, 11.9,1,1, -7.905, 10570.966, 75.213, 52493.072 18/02/17,15:19:05,00,09,2, 11.9,1,1, -7.905, 10570.961, 75.213, 52493.072 18/02/17,15:19:05,01,09,2, 11.9,1,1, -7.905, 10570.982, 75.240, 52493.080 18/02/17,15:19:05,02,09,2, 11.9,1,1, -7.905, 10570.996, 75.234, 52493.058 18/02/17,15:19:05,03,09,2, 11.9,1,1, -7.905, 10571.007, 75.227, 52493.131 18/02/17,15:19:05,04,09,2, 11.9,1,1, -7.905, 10571.014, 75.203, 52493.183 18/02/17,15:19:05,05,09,2, 11.9,1,1, -7.905, 10570.999, 75.211, 52493.073 18/02/17,15:19:05,06,09,2, 11.9,1,1, -7.905, 10571.007, 75.205, 52493.181 18/02/17,15:19:05,07,09,2, 11.9,1,1, -7.905, 10571.029, 75.217, 52493.115 18/02/17,15:19:05,08,09,2, 11.9,1,1, -7.905, 10571.006, 75.191, 52493.088 18/02/17,15:19:05,09,09,2, 11.9,1,1, -7.905, 10571.027, 75.211, 52493.149 18/02/17,15:19:05,10,09,2, 11.9,1,1, -7.905, 10571.051, 75.215, 52493.138 18/02/17,15:19:05,11,09,2, 11.9,1,1, -7.905, 10571.055, 75.213, 52493.195 18/02/17,15:19:05,12,09,2, 11.9,1,1, -7.905, 10571.062, 75.200, 52493.188 18/02/17,15:19:05,13,09,2, 11.9,1,1, -7.905, 10571.054, 75.213, 52493.139 18/02/17,15:19:05,14,09,2, 11.9,1,1, -7.905, 10571.076, 75.229, 52493.239 18/02/17,15:19:05,15,09,2, 11.9,1,1, -7.905, 10571.046, 75.226, 52493.378 18/02/17,15:19:05,16,09,2, 11.9,1,1, -7.905, 10571.081, 75.202, 52493.131 18/02/17,15:19:05,17,09,2, 11.9,1,1, -7.905, 10571.065, 75.209, 52493.131 18/02/17,15:19:05,18,09,2, 11.9,1,1, -7.905, 10571.110, 75.220, 52493.210 18/02/17,15:19:05,19,09,2, 11.9,1,1, -7.905, 10571.105, 75.199, 52493.143 18/02/17,15:19:06,00,08,2, 11.9,1,1, -7.907, 10571.103, 75.199, 52493.143 18/02/17,15:19:06,01,08,2, 11.9,1,1, -7.907, 10571.116, 75.202, 52493.247 18/02/17,15:19:06,02,08,2, 11.9,1,1, -7.907, 10571.116, 75.221, 52493.236 18/02/17,15:19:06,03,08,2, 11.9,1,1, -7.907, 10571.110, 75.199, 52493.235 18/02/17,15:19:06,04,08,2, 11.9,1,1, -7.907, 10571.138, 75.216, 52493.256 18/02/17,15:19:06,05,08,2, 11.9,1,1, -7.907, 10571.137, 75.206, 52493.266 18/02/17,15:19:06,06,08,2, 11.9,1,1, -7.907, 10571.166, 75.194, 52493.200 18/02/17,15:19:06,07,08,2, 11.9,1,1, -7.907, 10571.154, 75.198, 52493.277 18/02/17,15:19:06,08,08,2, 11.9,1,1, -7.907, 10571.146, 75.199, 52493.177 18/02/17,15:19:06,09,08,2, 11.9,1,1, -7.907, 10571.163, 75.183, 52493.208 18/02/17,15:19:06,10,08,2, 11.9,1,1, -7.907, 10571.157, 75.190, 52493.277 18/02/17,15:19:06,11,08,2, 11.9,1,1, -7.907, 10571.170, 75.188, 52493.200 18/02/17,15:19:06,12,08,2, 11.9,1,1, -7.907, 10571.162, 75.191, 52493.278 18/02/17,15:19:06,13,08,2, 11.9,1,1, -7.907, 10571.181, 75.189, 52493.220 18/02/17,15:19:06,14,08,2, 11.9,1,1, -7.907, 10571.202, 75.177, 52493.309 18/02/17,15:19:06,15,08,2, 11.9,1,1, -7.907, 10571.220, 75.208, 52493.312 18/02/17,15:19:06,16,08,2, 11.9,1,1, -7.907, 10571.224, 75.216, 52493.250 18/02/17,15:19:06,17,08,2, 11.9,1,1, -7.907, 10571.225, 75.214, 52493.268 18/02/17,15:19:06,18,08,2, 11.9,1,1, -7.907, 10571.254, 75.198, 52493.278 18/02/17,15:19:06,19,08,2, 11.9,1,1, -7.907, 10571.226, 75.174, 52493.219 18/02/17,15:19:07,00,09,2, 11.9,1,1, -7.904, 10571.220, 75.174, 52493.219 18/02/17,15:19:07,01,09,2, 11.9,1,1, -7.904, 10571.263, 75.197, 52493.250 18/02/17,15:19:07,02,09,2, 11.9,1,1, -7.904, 10571.234, 75.181, 52493.245 18/02/17,15:19:07,03,09,2, 11.9,1,1, -7.904, 10571.250, 75.177, 52493.307 18/02/17,15:19:07,04,09,2, 11.9,1,1, -7.904, 10571.262, 75.192, 52493.324 18/02/17,15:19:07,05,09,2, 11.9,1,1, -7.904, 10571.291, 75.187, 52493.347 18/02/17,15:19:07,06,09,2, 11.9,1,1, -7.904, 10571.290, 75.164, 52493.272 18/02/17,15:19:07,07,09,2, 11.9,1,1, -7.904, 10571.281, 75.147, 52493.246 18/02/17,15:19:07,08,09,2, 11.9,1,1, -7.904, 10571.301, 75.185, 52493.286 18/02/17,15:19:07,09,09,2, 11.9,1,1, -7.904, 10571.316, 75.195, 52493.289 18/02/17,15:19:07,10,09,2, 11.9,1,1, -7.904, 10571.313, 75.185, 52493.323 18/02/17,15:19:07,11,09,2, 11.9,1,1, -7.904, 10571.304, 75.200, 52493.357 18/02/17,15:19:07,12,09,2, 11.9,1,1, -7.904, 10571.298, 75.179, 52493.289 18/02/17,15:19:07,13,09,2, 11.9,1,1, -7.904, 10571.331, 75.166, 52493.336 18/02/17,15:19:07,14,09,2, 11.9,1,1, -7.904, 10571.307, 75.176, 52493.378 18/02/17,15:19:07,15,09,2, 11.9,1,1, -7.904, 10571.346, 75.189, 52493.424 18/02/17,15:19:07,16,09,2, 11.9,1,1, -7.904, 10571.358, 75.177, 52493.343 18/02/17,15:19:07,17,09,2, 11.9,1,1, -7.904, 10571.319, 75.152, 52493.312 18/02/17,15:19:07,18,09,2, 11.9,1,1, -7.904, 10571.345, 75.184, 52493.348 18/02/17,15:19:07,19,09,2, 11.9,1,1, -7.904, 10571.337, 75.160, 52493.284 18/02/17,15:19:08,00,08,2, 11.9,1,1, -7.907, 10571.337, 75.160, 52493.284 18/02/17,15:19:08,01,08,2, 11.9,1,1, -7.907, 10571.350, 75.157, 52493.392 18/02/17,15:19:08,02,08,2, 11.9,1,1, -7.907, 10571.365, 75.139, 52493.289 18/02/17,15:19:08,03,08,2, 11.9,1,1, -7.907, 10571.380, 75.168, 52493.447 18/02/17,15:19:08,04,08,2, 11.9,1,1, -7.907, 10571.383, 75.154, 52493.339 18/02/17,15:19:08,05,08,2, 11.9,1,1, -7.907, 10571.390, 75.175, 52493.435 18/02/17,15:19:08,06,08,2, 11.9,1,1, -7.907, 10571.395, 75.180, 52493.406 18/02/17,15:19:08,07,08,2, 11.9,1,1, -7.907, 10571.400, 75.192, 52493.399 18/02/17,15:19:08,08,08,2, 11.9,1,1, -7.907, 10571.422, 75.178, 52493.379 18/02/17,15:19:08,09,08,2, 11.9,1,1, -7.907, 10571.425, 75.178, 52493.395 18/02/17,15:19:08,10,08,2, 11.9,1,1, -7.907, 10571.427, 75.173, 52493.462 18/02/17,15:19:08,11,08,2, 11.9,1,1, -7.907, 10571.435, 75.164, 52493.377 18/02/17,15:19:08,12,08,2, 11.9,1,1, -7.907, 10571.435, 75.196, 52493.463 18/02/17,15:19:08,13,08,2, 11.9,1,1, -7.907, 10571.440, 75.177, 52493.440 18/02/17,15:19:08,14,08,2, 11.9,1,1, -7.907, 10571.460, 75.184, 52493.369 18/02/17,15:19:08,15,08,2, 11.9,1,1, -7.907, 10571.442, 75.196, 52493.325 18/02/17,15:19:08,16,08,2, 11.9,1,1, -7.907, 10571.439, 75.171, 52493.373 18/02/17,15:19:08,17,08,2, 11.9,1,1, -7.907, 10571.472, 75.207, 52493.442 18/02/17,15:19:08,18,08,2, 11.9,1,1, -7.907, 10571.449, 75.176, 52493.401 18/02/17,15:19:08,19,08,2, 11.9,1,1, -7.907, 10571.479, 75.175, 52493.401 18/02/17,15:19:09,00,08,2, 11.8,1,1, -7.905, 10571.479, 75.175, 52493.401 18/02/17,15:19:09,01,08,2, 11.8,1,1, -7.905, 10571.471, 75.183, 52493.368 18/02/17,15:19:09,02,08,2, 11.8,1,1, -7.905, 10571.505, 75.184, 52493.447 18/02/17,15:19:09,03,08,2, 11.8,1,1, -7.905, 10571.527, 75.195, 52493.378 18/02/17,15:19:09,04,08,2, 11.8,1,1, -7.905, 10571.518, 75.202, 52493.468 18/02/17,15:19:09,05,08,2, 11.8,1,1, -7.905, 10571.540, 75.188, 52493.465 18/02/17,15:19:09,06,08,2, 11.8,1,1, -7.905, 10571.514, 75.199, 52493.466 18/02/17,15:19:09,07,08,2, 11.8,1,1, -7.905, 10571.533, 75.218, 52493.492 18/02/17,15:19:09,08,08,2, 11.8,1,1, -7.905, 10571.541, 75.190, 52493.445 18/02/17,15:19:09,09,08,2, 11.8,1,1, -7.905, 10571.555, 75.174, 52493.415 18/02/17,15:19:09,10,08,2, 11.8,1,1, -7.905, 10571.544, 75.209, 52493.458 18/02/17,15:19:09,11,08,2, 11.8,1,1, -7.905, 10571.560, 75.197, 52493.507 18/02/17,15:19:09,12,08,2, 11.8,1,1, -7.905, 10571.586, 75.202, 52493.514 18/02/17,15:19:09,13,08,2, 11.8,1,1, -7.905, 10571.592, 75.168, 52493.482 18/02/17,15:19:09,14,08,2, 11.8,1,1, -7.905, 10571.588, 75.196, 52493.453 18/02/17,15:19:09,15,08,2, 11.8,1,1, -7.905, 10571.583, 75.192, 52493.439 18/02/17,15:19:09,16,08,2, 11.8,1,1, -7.905, 10571.597, 75.203, 52493.496 18/02/17,15:19:09,17,08,2, 11.8,1,1, -7.905, 10571.573, 75.180, 52493.453 18/02/17,15:19:09,18,08,2, 11.8,1,1, -7.905, 10571.593, 75.204, 52493.453 18/02/17,15:19:09,19,08,2, 11.8,1,1, -7.905, 10571.602, 75.180, 52493.487 18/02/17,15:19:10,00,08,2, 11.9,1,1, -7.908, 10571.595, 75.180, 52493.487 18/02/17,15:19:10,01,08,2, 11.9,1,1, -7.908, 10571.627, 75.194, 52493.479 18/02/17,15:19:10,02,08,2, 11.9,1,1, -7.908, 10571.630, 75.198, 52493.506 18/02/17,15:19:10,03,08,2, 11.9,1,1, -7.908, 10571.632, 75.200, 52493.518 18/02/17,15:19:10,04,08,2, 11.9,1,1, -7.908, 10571.627, 75.192, 52493.562 18/02/17,15:19:10,05,08,2, 11.9,1,1, -7.908, 10571.678, 75.232, 52493.546 18/02/17,15:19:10,06,08,2, 11.9,1,1, -7.908, 10571.660, 75.207, 52493.595 18/02/17,15:19:10,07,08,2, 11.9,1,1, -7.908, 10571.674, 75.234, 52493.569 18/02/17,15:19:10,08,08,2, 11.9,1,1, -7.908, 10571.685, 75.202, 52493.480 18/02/17,15:19:10,09,08,2, 11.9,1,1, -7.908, 10571.651, 75.230, 52493.510 18/02/17,15:19:10,10,08,2, 11.9,1,1, -7.908, 10571.682, 75.213, 52493.563 18/02/17,15:19:10,11,08,2, 11.9,1,1, -7.908, 10571.712, 75.207, 52493.441 18/02/17,15:19:10,12,08,2, 11.9,1,1, -7.908, 10571.693, 75.208, 52493.542 18/02/17,15:19:10,13,08,2, 11.9,1,1, -7.908, 10571.698, 75.216, 52493.573 18/02/17,15:19:10,14,08,2, 11.9,1,1, -7.908, 10571.730, 75.226, 52493.509 18/02/17,15:19:10,15,08,2, 11.9,1,1, -7.908, 10571.695, 75.187, 52493.515 18/02/17,15:19:10,16,08,2, 11.9,1,1, -7.908, 10571.734, 75.216, 52493.517 18/02/17,15:19:10,17,08,2, 11.9,1,1, -7.908, 10571.736, 75.200, 52493.525 18/02/17,15:19:10,18,08,2, 11.9,1,1, -7.908, 10571.720, 75.222, 52493.570 18/02/17,15:19:10,19,08,2, 11.9,1,1, -7.908, 10571.730, 75.226, 52493.533 18/02/17,15:19:11,00,08,2, 11.8,1,1, -7.904, 10571.729, 75.226, 52493.533 18/02/17,15:19:11,01,08,2, 11.8,1,1, -7.904, 10571.754, 75.194, 52493.571 18/02/17,15:19:11,02,08,2, 11.8,1,1, -7.904, 10571.727, 75.236, 52493.525 18/02/17,15:19:11,03,08,2, 11.8,1,1, -7.904, 10571.774, 75.217, 52493.536 18/02/17,15:19:11,04,08,2, 11.8,1,1, -7.904, 10571.774, 75.213, 52493.592 18/02/17,15:19:11,05,08,2, 11.8,1,1, -7.904, 10571.805, 75.224, 52493.608 18/02/17,15:19:11,06,08,2, 11.8,1,1, -7.904, 10571.810, 75.234, 52493.607 18/02/17,15:19:11,07,08,2, 11.8,1,1, -7.904, 10571.825, 75.226, 52493.549 18/02/17,15:19:11,08,08,2, 11.8,1,1, -7.904, 10571.813, 75.218, 52493.599 18/02/17,15:19:11,09,08,2, 11.8,1,1, -7.904, 10571.825, 75.222, 52493.632 18/02/17,15:19:11,10,08,2, 11.8,1,1, -7.904, 10571.833, 75.216, 52493.582 18/02/17,15:19:11,11,08,2, 11.8,1,1, -7.904, 10571.839, 75.214, 52493.527 18/02/17,15:19:11,12,08,2, 11.8,1,1, -7.904, 10571.864, 75.223, 52493.546 18/02/17,15:19:11,13,08,2, 11.8,1,1, -7.904, 10571.860, 75.215, 52493.660 18/02/17,15:19:11,14,08,2, 11.8,1,1, -7.904, 10571.855, 75.215, 52493.706 18/02/17,15:19:11,15,08,2, 11.8,1,1, -7.904, 10571.851, 75.220, 52493.705 18/02/17,15:19:11,16,08,2, 11.8,1,1, -7.904, 10571.883, 75.215, 52493.589 18/02/17,15:19:11,17,08,2, 11.8,1,1, -7.904, 10571.851, 75.188, 52493.583 18/02/17,15:19:11,18,08,2, 11.8,1,1, -7.904, 10571.866, 75.212, 52493.605 18/02/17,15:19:11,19,08,2, 11.8,1,1, -7.904, 10571.878, 75.223, 52493.642 18/02/17,15:19:12,00,08,2, 11.8,1,1, -7.905, 10571.871, 75.223, 52493.642 18/02/17,15:19:12,01,08,2, 11.8,1,1, -7.905, 10571.913, 75.234, 52493.555 18/02/17,15:19:12,02,08,2, 11.8,1,1, -7.905, 10571.928, 75.254, 52493.646 18/02/17,15:19:12,03,08,2, 11.8,1,1, -7.905, 10571.935, 75.246, 52493.646 18/02/17,15:19:12,04,08,2, 11.8,1,1, -7.905, 10571.910, 75.250, 52493.579 18/02/17,15:19:12,05,08,2, 11.8,1,1, -7.905, 10571.925, 75.254, 52493.668 18/02/17,15:19:12,06,08,2, 11.8,1,1, -7.905, 10571.960, 75.243, 52493.688 18/02/17,15:19:12,07,08,2, 11.8,1,1, -7.905, 10571.948, 75.244, 52493.580 18/02/17,15:19:12,08,08,2, 11.8,1,1, -7.905, 10571.960, 75.256, 52493.641 18/02/17,15:19:12,09,08,2, 11.8,1,1, -7.905, 10571.975, 75.245, 52493.659 18/02/17,15:19:12,10,08,2, 11.8,1,1, -7.905, 10571.999, 75.265, 52493.653 18/02/17,15:19:12,11,08,2, 11.8,1,1, -7.905, 10571.986, 75.261, 52493.675 18/02/17,15:19:12,12,08,2, 11.8,1,1, -7.905, 10571.998, 75.262, 52493.708 18/02/17,15:19:12,13,08,2, 11.8,1,1, -7.905, 10572.006, 75.251, 52493.631 18/02/17,15:19:12,14,08,2, 11.8,1,1, -7.905, 10572.006, 75.266, 52493.714 18/02/17,15:19:12,15,08,2, 11.8,1,1, -7.905, 10572.014, 75.241, 52493.638 18/02/17,15:19:12,16,08,2, 11.8,1,1, -7.905, 10572.036, 75.264, 52493.624 18/02/17,15:19:12,17,08,2, 11.8,1,1, -7.905, 10572.030, 75.259, 52493.647 18/02/17,15:19:12,18,08,2, 11.8,1,1, -7.905, 10572.043, 75.287, 52493.658 18/02/17,15:19:12,19,08,2, 11.8,1,1, -7.905, 10572.053, 75.276, 52493.712 18/02/17,15:19:13,00,09,2, 11.8,1,1, -7.905, 10572.046, 75.276, 52493.712 18/02/17,15:19:13,01,09,2, 11.8,1,1, -7.905, 10572.059, 75.262, 52493.693 18/02/17,15:19:13,02,09,2, 11.8,1,1, -7.905, 10572.061, 75.273, 52493.722 18/02/17,15:19:13,03,09,2, 11.8,1,1, -7.905, 10572.068, 75.279, 52493.696 18/02/17,15:19:13,04,09,2, 11.8,1,1, -7.905, 10572.105, 75.286, 52493.693 18/02/17,15:19:13,05,09,2, 11.8,1,1, -7.905, 10572.075, 75.281, 52493.723 18/02/17,15:19:13,06,09,2, 11.8,1,1, -7.905, 10572.099, 75.280, 52493.708 18/02/17,15:19:13,07,09,2, 11.8,1,1, -7.905, 10572.129, 75.297, 52493.716 18/02/17,15:19:13,08,09,2, 11.8,1,1, -7.905, 10572.122, 75.301, 52493.653 18/02/17,15:19:13,09,09,2, 11.8,1,1, -7.905, 10572.125, 75.296, 52493.681 18/02/17,15:19:13,10,09,2, 11.8,1,1, -7.905, 10572.152, 75.282, 52493.711 18/02/17,15:19:13,11,09,2, 11.8,1,1, -7.905, 10572.152, 75.295, 52493.666 18/02/17,15:19:13,12,09,2, 11.8,1,1, -7.905, 10572.175, 75.317, 52493.742 18/02/17,15:19:13,13,09,2, 11.8,1,1, -7.905, 10572.161, 75.284, 52493.668 18/02/17,15:19:13,14,09,2, 11.8,1,1, -7.905, 10572.183, 75.322, 52493.714 18/02/17,15:19:13,15,09,2, 11.8,1,1, -7.905, 10572.172, 75.307, 52493.718 18/02/17,15:19:13,16,09,2, 11.8,1,1, -7.905, 10572.187, 75.304, 52493.781 18/02/17,15:19:13,17,09,2, 11.8,1,1, -7.905, 10572.197, 75.329, 52493.724 18/02/17,15:19:13,18,09,2, 11.8,1,1, -7.905, 10572.184, 75.324, 52493.771 18/02/17,15:19:13,19,09,2, 11.8,1,1, -7.905, 10572.177, 75.330, 52493.713 18/02/17,15:19:14,00,08,2, 11.8,1,1, -7.906, 10572.171, 75.330, 52493.713 18/02/17,15:19:14,01,08,2, 11.8,1,1, -7.906, 10572.207, 75.342, 52493.687 18/02/17,15:19:14,02,08,2, 11.8,1,1, -7.906, 10572.224, 75.331, 52493.732 18/02/17,15:19:14,03,08,2, 11.8,1,1, -7.906, 10572.229, 75.331, 52493.702 18/02/17,15:19:14,04,08,2, 11.8,1,1, -7.906, 10572.233, 75.339, 52493.762 18/02/17,15:19:14,05,08,2, 11.8,1,1, -7.906, 10572.235, 75.314, 52493.682 18/02/17,15:19:14,06,08,2, 11.8,1,1, -7.906, 10572.261, 75.315, 52493.707 18/02/17,15:19:14,07,08,2, 11.8,1,1, -7.906, 10572.264, 75.323, 52493.678 18/02/17,15:19:14,08,08,2, 11.8,1,1, -7.906, 10572.313, 75.334, 52493.782 18/02/17,15:19:14,09,08,2, 11.8,1,1, -7.906, 10572.304, 75.347, 52493.716 18/02/17,15:19:14,10,08,2, 11.8,1,1, -7.906, 10572.327, 75.335, 52493.777 18/02/17,15:19:14,11,08,2, 11.8,1,1, -7.906, 10572.336, 75.357, 52493.790 18/02/17,15:19:14,12,08,2, 11.8,1,1, -7.906, 10572.313, 75.372, 52493.767 18/02/17,15:19:14,13,08,2, 11.8,1,1, -7.906, 10572.345, 75.353, 52493.783 18/02/17,15:19:14,14,08,2, 11.8,1,1, -7.906, 10572.337, 75.342, 52493.782 18/02/17,15:19:14,15,08,2, 11.8,1,1, -7.906, 10572.357, 75.369, 52493.835 18/02/17,15:19:14,16,08,2, 11.8,1,1, -7.906, 10572.375, 75.379, 52493.877 18/02/17,15:19:14,17,08,2, 11.8,1,1, -7.906, 10572.394, 75.373, 52493.833 18/02/17,15:19:14,18,08,2, 11.8,1,1, -7.906, 10572.392, 75.366, 52493.808 18/02/17,15:19:14,19,08,2, 11.8,1,1, -7.906, 10572.387, 75.348, 52493.821 18/02/17,15:19:15,00,09,2, 11.9,1,1, -7.905, 10572.380, 75.348, 52493.821 18/02/17,15:19:15,01,09,2, 11.9,1,1, -7.905, 10572.416, 75.376, 52493.723 18/02/17,15:19:15,02,09,2, 11.9,1,1, -7.905, 10572.417, 75.355, 52493.820 18/02/17,15:19:15,03,09,2, 11.9,1,1, -7.905, 10572.433, 75.373, 52493.748 18/02/17,15:19:15,04,09,2, 11.9,1,1, -7.905, 10572.437, 75.376, 52493.769 18/02/17,15:19:15,05,09,2, 11.9,1,1, -7.905, 10572.457, 75.376, 52493.836 18/02/17,15:19:15,06,09,2, 11.9,1,1, -7.905, 10572.489, 75.377, 52493.818 18/02/17,15:19:15,07,09,2, 11.9,1,1, -7.905, 10572.477, 75.394, 52493.847 18/02/17,15:19:15,08,09,2, 11.9,1,1, -7.905, 10572.495, 75.402, 52493.884 18/02/17,15:19:15,09,09,2, 11.9,1,1, -7.905, 10572.503, 75.393, 52493.872 18/02/17,15:19:15,10,09,2, 11.9,1,1, -7.905, 10572.501, 75.400, 52493.767 18/02/17,15:19:15,11,09,2, 11.9,1,1, -7.905, 10572.516, 75.393, 52493.715 18/02/17,15:19:15,12,09,2, 11.9,1,1, -7.905, 10572.541, 75.424, 52493.916 18/02/17,15:19:15,13,09,2, 11.9,1,1, -7.905, 10572.520, 75.400, 52493.870 18/02/17,15:19:15,14,09,2, 11.9,1,1, -7.905, 10572.535, 75.420, 52493.852 18/02/17,15:19:15,15,09,2, 11.9,1,1, -7.905, 10572.543, 75.434, 52493.905 18/02/17,15:19:15,16,09,2, 11.9,1,1, -7.905, 10572.570, 75.421, 52493.820 18/02/17,15:19:15,17,09,2, 11.9,1,1, -7.905, 10572.567, 75.428, 52493.888 18/02/17,15:19:15,18,09,2, 11.9,1,1, -7.905, 10572.601, 75.452, 52493.859 18/02/17,15:19:15,19,09,2, 11.9,1,1, -7.905, 10572.613, 75.440, 52493.915 18/02/17,15:19:16,00,09,2, 11.9,1,1, -7.903, 10572.605, 75.440, 52493.915 18/02/17,15:19:16,01,09,2, 11.9,1,1, -7.903, 10572.627, 75.437, 52493.821 18/02/17,15:19:16,02,09,2, 11.9,1,1, -7.903, 10572.639, 75.457, 52493.887 18/02/17,15:19:16,03,09,2, 11.9,1,1, -7.903, 10572.647, 75.432, 52493.901 18/02/17,15:19:16,04,09,2, 11.9,1,1, -7.903, 10572.638, 75.482, 52493.898 18/02/17,15:19:16,05,09,2, 11.9,1,1, -7.903, 10572.636, 75.471, 52493.955 18/02/17,15:19:16,06,09,2, 11.9,1,1, -7.903, 10572.652, 75.454, 52493.901 18/02/17,15:19:16,07,09,2, 11.9,1,1, -7.903, 10572.679, 75.453, 52493.840 18/02/17,15:19:16,08,09,2, 11.9,1,1, -7.903, 10572.698, 75.469, 52493.819 18/02/17,15:19:16,09,09,2, 11.9,1,1, -7.903, 10572.702, 75.470, 52493.903 18/02/17,15:19:16,10,09,2, 11.9,1,1, -7.903, 10572.703, 75.458, 52493.859 18/02/17,15:19:16,11,09,2, 11.9,1,1, -7.903, 10572.701, 75.487, 52494.101 18/02/17,15:19:16,12,09,2, 11.9,1,1, -7.903, 10572.737, 75.481, 52493.960 18/02/17,15:19:16,13,09,2, 11.9,1,1, -7.903, 10572.730, 75.489, 52493.962 18/02/17,15:19:16,14,09,2, 11.9,1,1, -7.903, 10572.759, 75.477, 52493.897 18/02/17,15:19:16,15,09,2, 11.9,1,1, -7.903, 10572.728, 75.475, 52493.803 18/02/17,15:19:16,16,09,2, 11.9,1,1, -7.903, 10572.835, 75.486, 52493.793 18/02/17,15:19:16,17,09,2, 11.9,1,1, -7.903, 10572.751, 75.479, 52493.900 18/02/17,15:19:16,18,09,2, 11.9,1,1, -7.903, 10572.792, 75.503, 52493.970 18/02/17,15:19:16,19,09,2, 11.9,1,1, -7.903, 10572.808, 75.501, 52493.900 18/02/17,15:19:17,00,08,2, 11.9,1,1, -7.908, 10572.805, 75.501, 52493.900 18/02/17,15:19:17,01,08,2, 11.9,1,1, -7.908, 10572.831, 75.502, 52493.844 18/02/17,15:19:17,02,08,2, 11.9,1,1, -7.908, 10572.838, 75.521, 52493.908 18/02/17,15:19:17,03,08,2, 11.9,1,1, -7.908, 10572.858, 75.518, 52493.902 18/02/17,15:19:17,04,08,2, 11.9,1,1, -7.908, 10572.879, 75.532, 52493.969 18/02/17,15:19:17,05,08,2, 11.9,1,1, -7.908, 10572.889, 75.533, 52493.912 18/02/17,15:19:17,06,08,2, 11.9,1,1, -7.908, 10572.884, 75.541, 52493.947 18/02/17,15:19:17,07,08,2, 11.9,1,1, -7.908, 10572.921, 75.539, 52493.945 18/02/17,15:19:17,08,08,2, 11.9,1,1, -7.908, 10572.906, 75.536, 52493.965 18/02/17,15:19:17,09,08,2, 11.9,1,1, -7.908, 10572.914, 75.554, 52493.971 18/02/17,15:19:17,10,08,2, 11.9,1,1, -7.908, 10572.922, 75.550, 52493.983 18/02/17,15:19:17,11,08,2, 11.9,1,1, -7.908, 10572.934, 75.551, 52494.009 18/02/17,15:19:17,12,08,2, 11.9,1,1, -7.908, 10572.961, 75.534, 52493.994 18/02/17,15:19:17,13,08,2, 11.9,1,1, -7.908, 10572.970, 75.543, 52493.997 18/02/17,15:19:17,14,08,2, 11.9,1,1, -7.908, 10572.999, 75.550, 52493.910 18/02/17,15:19:17,15,08,2, 11.9,1,1, -7.908, 10572.979, 75.544, 52494.010 18/02/17,15:19:17,16,08,2, 11.9,1,1, -7.908, 10573.001, 75.563, 52493.919 18/02/17,15:19:17,17,08,2, 11.9,1,1, -7.908, 10573.010, 75.587, 52493.923 18/02/17,15:19:17,18,08,2, 11.9,1,1, -7.908, 10573.006, 75.593, 52493.953 18/02/17,15:19:17,19,08,2, 11.9,1,1, -7.908, 10573.015, 75.586, 52494.050 18/02/17,15:19:18,00,09,2, 11.8,1,1, -7.902, 10573.014, 75.586, 52494.050 18/02/17,15:19:18,01,09,2, 11.8,1,1, -7.902, 10573.066, 75.591, 52493.999 18/02/17,15:19:18,02,09,2, 11.8,1,1, -7.902, 10573.079, 75.614, 52494.062 18/02/17,15:19:18,03,09,2, 11.8,1,1, -7.902, 10573.074, 75.615, 52493.973 18/02/17,15:19:18,04,09,2, 11.8,1,1, -7.902, 10573.095, 75.614, 52493.937 18/02/17,15:19:18,05,09,2, 11.8,1,1, -7.902, 10573.079, 75.640, 52493.952 18/02/17,15:19:18,06,09,2, 11.8,1,1, -7.902, 10573.083, 75.636, 52494.003 18/02/17,15:19:18,07,09,2, 11.8,1,1, -7.902, 10573.111, 75.624, 52493.951 18/02/17,15:19:18,08,09,2, 11.8,1,1, -7.902, 10573.100, 75.621, 52493.998 18/02/17,15:19:18,09,09,2, 11.8,1,1, -7.902, 10573.118, 75.613, 52494.030 18/02/17,15:19:18,10,09,2, 11.8,1,1, -7.902, 10573.138, 75.634, 52494.029 18/02/17,15:19:18,11,09,2, 11.8,1,1, -7.902, 10573.169, 75.654, 52494.023 18/02/17,15:19:18,12,09,2, 11.8,1,1, -7.902, 10573.169, 75.663, 52493.987 18/02/17,15:19:18,13,09,2, 11.8,1,1, -7.902, 10573.188, 75.646, 52494.004 18/02/17,15:19:18,14,09,2, 11.8,1,1, -7.902, 10573.219, 75.641, 52494.023 18/02/17,15:19:18,15,09,2, 11.8,1,1, -7.902, 10573.216, 75.659, 52494.007 18/02/17,15:19:18,16,09,2, 11.8,1,1, -7.902, 10573.203, 75.649, 52494.048 18/02/17,15:19:18,17,09,2, 11.8,1,1, -7.902, 10573.251, 75.682, 52494.134 18/02/17,15:19:18,18,09,2, 11.8,1,1, -7.902, 10573.227, 75.689, 52494.053 18/02/17,15:19:18,19,09,2, 11.8,1,1, -7.902, 10573.245, 75.674, 52494.036 18/02/17,15:19:19,00,09,2, 11.9,1,1, -7.906, 10573.239, 75.674, 52494.036 18/02/17,15:19:19,01,09,2, 11.9,1,1, -7.906, 10573.262, 75.684, 52494.026 18/02/17,15:19:19,02,09,2, 11.9,1,1, -7.906, 10573.260, 75.703, 52494.082 18/02/17,15:19:19,03,09,2, 11.9,1,1, -7.906, 10573.281, 75.679, 52494.037 18/02/17,15:19:19,04,09,2, 11.9,1,1, -7.906, 10573.287, 75.681, 52494.046 18/02/17,15:19:19,05,09,2, 11.9,1,1, -7.906, 10573.323, 75.700, 52494.095 18/02/17,15:19:19,06,09,2, 11.9,1,1, -7.906, 10573.337, 75.713, 52494.108 18/02/17,15:19:19,07,09,2, 11.9,1,1, -7.906, 10573.340, 75.715, 52494.040 18/02/17,15:19:19,08,09,2, 11.9,1,1, -7.906, 10573.358, 75.721, 52494.056 18/02/17,15:19:19,09,09,2, 11.9,1,1, -7.906, 10573.383, 75.731, 52494.044 18/02/17,15:19:19,10,09,2, 11.9,1,1, -7.906, 10573.389, 75.731, 52494.105 18/02/17,15:19:19,11,09,2, 11.9,1,1, -7.906, 10573.372, 75.752, 52494.252 18/02/17,15:19:19,12,09,2, 11.9,1,1, -7.906, 10573.409, 75.750, 52494.090 18/02/17,15:19:19,13,09,2, 11.9,1,1, -7.906, 10573.423, 75.757, 52494.104 18/02/17,15:19:19,14,09,2, 11.9,1,1, -7.906, 10573.437, 75.764, 52494.062 18/02/17,15:19:19,15,09,2, 11.9,1,1, -7.906, 10573.435, 75.765, 52494.060 18/02/17,15:19:19,16,09,2, 11.9,1,1, -7.906, 10573.435, 75.754, 52494.141 18/02/17,15:19:19,17,09,2, 11.9,1,1, -7.906, 10573.473, 75.776, 52494.166 18/02/17,15:19:19,18,09,2, 11.9,1,1, -7.906, 10573.498, 75.775, 52494.038 18/02/17,15:19:19,19,09,2, 11.9,1,1, -7.906, 10573.506, 75.797, 52494.145 18/02/17,15:19:20,00,08,2, 11.9,1,1, -7.906, 10573.498, 75.797, 52494.145 18/02/17,15:19:20,01,08,2, 11.9,1,1, -7.906, 10573.516, 75.809, 52494.170 18/02/17,15:19:20,02,08,2, 11.9,1,1, -7.906, 10573.550, 75.813, 52494.130 18/02/17,15:19:20,03,08,2, 11.9,1,1, -7.906, 10573.534, 75.828, 52494.147 18/02/17,15:19:20,04,08,2, 11.9,1,1, -7.906, 10573.560, 75.831, 52494.094 18/02/17,15:19:20,05,08,2, 11.9,1,1, -7.906, 10573.532, 75.826, 52494.073 18/02/17,15:19:20,06,08,2, 11.9,1,1, -7.906, 10573.563, 75.837, 52494.213 18/02/17,15:19:20,07,08,2, 11.9,1,1, -7.906, 10573.571, 75.866, 52494.245 18/02/17,15:19:20,08,08,2, 11.9,1,1, -7.906, 10573.569, 75.862, 52494.256 18/02/17,15:19:20,09,08,2, 11.9,1,1, -7.906, 10573.585, 75.871, 52494.310 18/02/17,15:19:20,10,08,2, 11.9,1,1, -7.906, 10573.604, 75.863, 52494.302 18/02/17,15:19:20,11,08,2, 11.9,1,1, -7.906, 10573.618, 75.862, 52494.279 18/02/17,15:19:20,12,08,2, 11.9,1,1, -7.906, 10573.614, 75.863, 52494.260 18/02/17,15:19:20,13,08,2, 11.9,1,1, -7.906, 10573.641, 75.899, 52494.310 18/02/17,15:19:20,14,08,2, 11.9,1,1, -7.906, 10573.660, 75.899, 52494.319 18/02/17,15:19:20,15,08,2, 11.9,1,1, -7.906, 10573.676, 75.897, 52494.270 18/02/17,15:19:20,16,08,2, 11.9,1,1, -7.906, 10573.676, 75.907, 52494.327 18/02/17,15:19:20,17,08,2, 11.9,1,1, -7.906, 10573.685, 75.880, 52494.304 18/02/17,15:19:20,18,08,2, 11.9,1,1, -7.906, 10573.694, 75.891, 52494.258 18/02/17,15:19:20,19,08,2, 11.9,1,1, -7.906, 10573.689, 75.909, 52494.227 18/02/17,15:19:21,00,08,2, 11.8,1,1, -7.903, 10573.682, 75.909, 52494.227 18/02/17,15:19:21,01,08,2, 11.8,1,1, -7.903, 10573.739, 75.906, 52494.345 18/02/17,15:19:21,02,08,2, 11.8,1,1, -7.903, 10573.713, 75.941, 52494.383 18/02/17,15:19:21,03,08,2, 11.8,1,1, -7.903, 10573.778, 75.939, 52494.358 18/02/17,15:19:21,04,08,2, 11.8,1,1, -7.903, 10573.774, 75.966, 52494.333 18/02/17,15:19:21,05,08,2, 11.8,1,1, -7.903, 10573.786, 75.988, 52494.572 18/02/17,15:19:21,06,08,2, 11.8,1,1, -7.903, 10573.818, 75.966, 52494.226 18/02/17,15:19:21,07,08,2, 11.8,1,1, -7.903, 10573.813, 75.965, 52494.242 18/02/17,15:19:21,08,08,2, 11.8,1,1, -7.903, 10573.779, 75.959, 52494.288 18/02/17,15:19:21,09,08,2, 11.8,1,1, -7.903, 10573.812, 75.982, 52494.260 18/02/17,15:19:21,10,08,2, 11.8,1,1, -7.903, 10573.822, 75.994, 52494.358 18/02/17,15:19:21,11,08,2, 11.8,1,1, -7.903, 10573.816, 75.984, 52494.266 18/02/17,15:19:21,12,08,2, 11.8,1,1, -7.903, 10573.836, 75.979, 52494.356 18/02/17,15:19:21,13,08,2, 11.8,1,1, -7.903, 10573.849, 76.003, 52494.276 18/02/17,15:19:21,14,08,2, 11.8,1,1, -7.903, 10573.823, 76.016, 52494.297 18/02/17,15:19:21,15,08,2, 11.8,1,1, -7.903, 10573.867, 76.035, 52494.366 18/02/17,15:19:21,16,08,2, 11.8,1,1, -7.903, 10573.860, 76.015, 52494.375 18/02/17,15:19:21,17,08,2, 11.8,1,1, -7.903, 10573.893, 76.038, 52494.339 18/02/17,15:19:21,18,08,2, 11.8,1,1, -7.903, 10573.900, 76.051, 52494.377 18/02/17,15:19:21,19,08,2, 11.8,1,1, -7.903, 10573.928, 76.042, 52494.323 18/02/17,15:19:22,00,08,2, 11.9,1,1, -7.908, 10573.924, 76.042, 52494.323 18/02/17,15:19:22,01,08,2, 11.9,1,1, -7.908, 10573.960, 76.066, 52494.403 18/02/17,15:19:22,02,08,2, 11.9,1,1, -7.908, 10573.954, 76.072, 52494.591 18/02/17,15:19:22,03,08,2, 11.9,1,1, -7.908, 10573.961, 76.076, 52494.365 18/02/17,15:19:22,04,08,2, 11.9,1,1, -7.908, 10573.953, 76.062, 52494.277 18/02/17,15:19:22,05,08,2, 11.9,1,1, -7.908, 10573.963, 76.075, 52494.260 18/02/17,15:19:22,06,08,2, 11.9,1,1, -7.908, 10573.990, 76.069, 52494.328 18/02/17,15:19:22,07,08,2, 11.9,1,1, -7.908, 10573.990, 76.125, 52494.403 18/02/17,15:19:22,08,08,2, 11.9,1,1, -7.908, 10573.997, 76.111, 52494.345 18/02/17,15:19:22,09,08,2, 11.9,1,1, -7.908, 10574.007, 76.111, 52494.437 18/02/17,15:19:22,10,08,2, 11.9,1,1, -7.908, 10574.015, 76.108, 52494.350 18/02/17,15:19:22,11,08,2, 11.9,1,1, -7.908, 10574.026, 76.125, 52494.436 18/02/17,15:19:22,12,08,2, 11.9,1,1, -7.908, 10574.049, 76.152, 52494.421 18/02/17,15:19:22,13,08,2, 11.9,1,1, -7.908, 10574.060, 76.141, 52494.406 18/02/17,15:19:22,14,08,2, 11.9,1,1, -7.908, 10574.081, 76.146, 52494.454 18/02/17,15:19:22,15,08,2, 11.9,1,1, -7.908, 10574.094, 76.142, 52494.366 18/02/17,15:19:22,16,08,2, 11.9,1,1, -7.908, 10574.092, 76.130, 52494.351 18/02/17,15:19:22,17,08,2, 11.9,1,1, -7.908, 10574.106, 76.154, 52494.386 18/02/17,15:19:22,18,08,2, 11.9,1,1, -7.908, 10574.092, 76.166, 52494.453 18/02/17,15:19:22,19,08,2, 11.9,1,1, -7.908, 10574.121, 76.150, 52494.418 18/02/17,15:19:23,00,08,2, 11.8,1,1, -7.906, 10574.116, 76.150, 52494.418 18/02/17,15:19:23,01,08,2, 11.8,1,1, -7.906, 10574.137, 76.194, 52494.438 18/02/17,15:19:23,02,08,2, 11.8,1,1, -7.906, 10574.151, 76.184, 52494.395 18/02/17,15:19:23,03,08,2, 11.8,1,1, -7.906, 10574.132, 76.184, 52494.589 18/02/17,15:19:23,04,08,2, 11.8,1,1, -7.906, 10574.130, 76.193, 52494.318 18/02/17,15:19:23,05,08,2, 11.8,1,1, -7.906, 10574.157, 76.195, 52494.418 18/02/17,15:19:23,06,08,2, 11.8,1,1, -7.906, 10574.159, 76.210, 52494.489 18/02/17,15:19:23,07,08,2, 11.8,1,1, -7.906, 10574.212, 76.214, 52494.391 18/02/17,15:19:23,08,08,2, 11.8,1,1, -7.906, 10574.193, 76.238, 52494.463 18/02/17,15:19:23,09,08,2, 11.8,1,1, -7.906, 10574.223, 76.235, 52494.451 18/02/17,15:19:23,10,08,2, 11.8,1,1, -7.906, 10574.211, 76.236, 52494.483 18/02/17,15:19:23,11,08,2, 11.8,1,1, -7.906, 10574.206, 76.237, 52494.347 18/02/17,15:19:23,12,08,2, 11.8,1,1, -7.906, 10574.308, 76.255, 52494.537 18/02/17,15:19:23,13,08,2, 11.8,1,1, -7.906, 10574.273, 76.257, 52494.523 18/02/17,15:19:23,14,08,2, 11.8,1,1, -7.906, 10574.284, 76.284, 52494.578 18/02/17,15:19:23,15,08,2, 11.8,1,1, -7.906, 10574.309, 76.325, 52494.545 18/02/17,15:19:23,16,08,2, 11.8,1,1, -7.906, 10574.281, 76.279, 52494.567 18/02/17,15:19:23,17,08,2, 11.8,1,1, -7.906, 10574.316, 76.303, 52494.517 18/02/17,15:19:23,18,08,2, 11.8,1,1, -7.906, 10574.282, 76.299, 52494.514 18/02/17,15:19:23,19,08,2, 11.8,1,1, -7.906, 10574.313, 76.317, 52494.545 18/02/17,15:19:24,00,08,2, 11.9,1,1, -7.907, 10574.307, 76.317, 52494.545 18/02/17,15:19:24,01,08,2, 11.9,1,1, -7.907, 10574.363, 76.329, 52494.491 18/02/17,15:19:24,02,08,2, 11.9,1,1, -7.907, 10574.374, 76.352, 52494.561 18/02/17,15:19:24,03,08,2, 11.9,1,1, -7.907, 10574.348, 76.333, 52494.488 18/02/17,15:19:24,04,08,2, 11.9,1,1, -7.907, 10574.361, 76.360, 52494.481 18/02/17,15:19:24,05,08,2, 11.9,1,1, -7.907, 10574.404, 76.368, 52494.491 18/02/17,15:19:24,06,08,2, 11.9,1,1, -7.907, 10574.353, 76.358, 52494.505 18/02/17,15:19:24,07,08,2, 11.9,1,1, -7.907, 10574.392, 76.390, 52494.534 18/02/17,15:19:24,08,08,2, 11.9,1,1, -7.907, 10574.407, 76.366, 52494.597 18/02/17,15:19:24,09,08,2, 11.9,1,1, -7.907, 10574.409, 76.380, 52494.540 18/02/17,15:19:24,10,08,2, 11.9,1,1, -7.907, 10574.445, 76.392, 52494.510 18/02/17,15:19:24,11,08,2, 11.9,1,1, -7.907, 10574.442, 76.400, 52494.597 18/02/17,15:19:24,12,08,2, 11.9,1,1, -7.907, 10574.444, 76.405, 52494.548 18/02/17,15:19:24,13,08,2, 11.9,1,1, -7.907, 10574.449, 76.413, 52494.590 18/02/17,15:19:24,14,08,2, 11.9,1,1, -7.907, 10574.477, 76.450, 52494.606 18/02/17,15:19:24,15,08,2, 11.9,1,1, -7.907, 10574.476, 76.409, 52494.520 18/02/17,15:19:24,16,08,2, 11.9,1,1, -7.907, 10574.469, 76.422, 52494.485 18/02/17,15:19:24,17,08,2, 11.9,1,1, -7.907, 10574.516, 76.435, 52494.472 18/02/17,15:19:24,18,08,2, 11.9,1,1, -7.907, 10574.480, 76.447, 52494.649 18/02/17,15:19:24,19,08,2, 11.9,1,1, -7.907, 10574.489, 76.460, 52494.632 18/02/17,15:19:25,00,08,2, 11.8,1,1, -7.907, 10574.483, 76.460, 52494.632 18/02/17,15:19:25,01,08,2, 11.8,1,1, -7.907, 10574.538, 76.470, 52494.598 18/02/17,15:19:25,02,08,2, 11.8,1,1, -7.907, 10574.561, 76.493, 52494.640 18/02/17,15:19:25,03,08,2, 11.8,1,1, -7.907, 10574.565, 76.502, 52494.588 18/02/17,15:19:25,04,08,2, 11.8,1,1, -7.907, 10574.582, 76.485, 52494.553 18/02/17,15:19:25,05,08,2, 11.8,1,1, -7.907, 10574.579, 76.485, 52494.571 18/02/17,15:19:25,06,08,2, 11.8,1,1, -7.907, 10574.603, 76.506, 52494.564 18/02/17,15:19:25,07,08,2, 11.8,1,1, -7.907, 10574.580, 76.511, 52494.498 18/02/17,15:19:25,08,08,2, 11.8,1,1, -7.907, 10574.609, 76.504, 52494.542 18/02/17,15:19:25,09,08,2, 11.8,1,1, -7.907, 10574.618, 76.506, 52494.579 18/02/17,15:19:25,10,08,2, 11.8,1,1, -7.907, 10574.635, 76.521, 52494.562 18/02/17,15:19:25,11,08,2, 11.8,1,1, -7.907, 10574.650, 76.530, 52494.511 18/02/17,15:19:25,12,08,2, 11.8,1,1, -7.907, 10574.669, 76.552, 52494.586 18/02/17,15:19:25,13,08,2, 11.8,1,1, -7.907, 10574.693, 76.548, 52494.547 18/02/17,15:19:25,14,08,2, 11.8,1,1, -7.907, 10574.677, 76.579, 52494.539 18/02/17,15:19:25,15,08,2, 11.8,1,1, -7.907, 10574.691, 76.585, 52494.570 18/02/17,15:19:25,16,08,2, 11.8,1,1, -7.907, 10574.699, 76.575, 52494.550 18/02/17,15:19:25,17,08,2, 11.8,1,1, -7.907, 10574.726, 76.593, 52494.508 18/02/17,15:19:25,18,08,2, 11.8,1,1, -7.907, 10574.709, 76.614, 52494.554 18/02/17,15:19:25,19,08,2, 11.8,1,1, -7.907, 10574.729, 76.601, 52494.499 18/02/17,15:19:26,00,08,2, 11.9,1,1, -7.905, 10574.725, 76.601, 52494.499 18/02/17,15:19:26,01,08,2, 11.9,1,1, -7.905, 10574.704, 76.614, 52494.562 18/02/17,15:19:26,02,08,2, 11.9,1,1, -7.905, 10574.747, 76.611, 52494.570 18/02/17,15:19:26,03,08,2, 11.9,1,1, -7.905, 10574.760, 76.616, 52494.519 18/02/17,15:19:26,04,08,2, 11.9,1,1, -7.905, 10574.757, 76.633, 52494.569 18/02/17,15:19:26,05,08,2, 11.9,1,1, -7.905, 10574.783, 76.630, 52494.574 18/02/17,15:19:26,06,08,2, 11.9,1,1, -7.905, 10574.780, 76.664, 52494.553 18/02/17,15:19:26,07,08,2, 11.9,1,1, -7.905, 10574.806, 76.670, 52494.648 18/02/17,15:19:26,08,08,2, 11.9,1,1, -7.905, 10574.832, 76.662, 52494.524 18/02/17,15:19:26,09,08,2, 11.9,1,1, -7.905, 10574.809, 76.703, 52494.631 18/02/17,15:19:26,10,08,2, 11.9,1,1, -7.905, 10574.867, 76.694, 52494.651 18/02/17,15:19:26,11,08,2, 11.9,1,1, -7.905, 10574.850, 76.690, 52494.633 18/02/17,15:19:26,12,08,2, 11.9,1,1, -7.905, 10574.854, 76.724, 52494.601 18/02/17,15:19:26,13,08,2, 11.9,1,1, -7.905, 10574.858, 76.734, 52494.686 18/02/17,15:19:26,14,08,2, 11.9,1,1, -7.905, 10574.876, 76.714, 52494.643 18/02/17,15:19:26,15,08,2, 11.9,1,1, -7.905, 10574.890, 76.749, 52494.609 18/02/17,15:19:26,16,08,2, 11.9,1,1, -7.905, 10574.905, 76.756, 52494.662 18/02/17,15:19:26,17,08,2, 11.9,1,1, -7.905, 10574.905, 76.741, 52494.675 18/02/17,15:19:26,18,08,2, 11.9,1,1, -7.905, 10574.919, 76.768, 52494.679 18/02/17,15:19:26,19,08,2, 11.9,1,1, -7.905, 10574.908, 76.761, 52494.690 18/02/17,15:19:27,00,08,2, 11.9,1,1, -7.907, 10574.908, 76.761, 52494.690 18/02/17,15:19:27,01,08,2, 11.9,1,1, -7.907, 10574.949, 76.781, 52494.644 18/02/17,15:19:27,02,08,2, 11.9,1,1, -7.907, 10574.955, 76.785, 52494.532 18/02/17,15:19:27,03,08,2, 11.9,1,1, -7.907, 10574.971, 76.810, 52494.661 18/02/17,15:19:27,04,08,2, 11.9,1,1, -7.907, 10574.973, 76.805, 52494.621 18/02/17,15:19:27,05,08,2, 11.9,1,1, -7.907, 10574.953, 76.838, 52494.687 18/02/17,15:19:27,06,08,2, 11.9,1,1, -7.907, 10574.952, 76.830, 52494.548 18/02/17,15:19:27,07,08,2, 11.9,1,1, -7.907, 10574.999, 76.834, 52494.644 18/02/17,15:19:27,08,08,2, 11.9,1,1, -7.907, 10574.975, 76.853, 52494.622 18/02/17,15:19:27,09,08,2, 11.9,1,1, -7.907, 10574.979, 76.848, 52494.585 18/02/17,15:19:27,10,08,2, 11.9,1,1, -7.907, 10575.022, 76.847, 52494.661 18/02/17,15:19:27,11,08,2, 11.9,1,1, -7.907, 10575.017, 76.863, 52494.645 18/02/17,15:19:27,12,08,2, 11.9,1,1, -7.907, 10575.032, 76.878, 52494.683 18/02/17,15:19:27,13,08,2, 11.9,1,1, -7.907, 10575.060, 76.865, 52494.640 18/02/17,15:19:27,14,08,2, 11.9,1,1, -7.907, 10575.039, 76.880, 52494.677 18/02/17,15:19:27,15,08,2, 11.9,1,1, -7.907, 10575.065, 76.914, 52494.714 18/02/17,15:19:27,16,08,2, 11.9,1,1, -7.907, 10575.068, 76.896, 52494.685 18/02/17,15:19:27,17,08,2, 11.9,1,1, -7.907, 10575.047, 76.905, 52494.599 18/02/17,15:19:27,18,08,2, 11.9,1,1, -7.907, 10575.104, 76.936, 52494.762 18/02/17,15:19:27,19,08,2, 11.9,1,1, -7.907, 10575.080, 76.928, 52494.631 18/02/17,15:19:28,00,07,2, 11.8,1,1, -7.904, 10575.075, 76.928, 52494.631 18/02/17,15:19:28,01,07,2, 11.8,1,1, -7.904, 10575.112, 76.949, 52494.692 18/02/17,15:19:28,02,07,2, 11.8,1,1, -7.904, 10575.124, 76.960, 52494.671 18/02/17,15:19:28,03,07,2, 11.8,1,1, -7.904, 10575.103, 76.970, 52494.659 18/02/17,15:19:28,04,07,2, 11.8,1,1, -7.904, 10575.142, 76.990, 52494.766 18/02/17,15:19:28,05,07,2, 11.8,1,1, -7.904, 10575.153, 76.965, 52494.663 18/02/17,15:19:28,06,07,2, 11.8,1,1, -7.904, 10575.131, 76.984, 52494.696 18/02/17,15:19:28,07,07,2, 11.8,1,1, -7.904, 10575.181, 77.016, 52494.708 18/02/17,15:19:28,08,07,2, 11.8,1,1, -7.904, 10575.158, 77.005, 52494.762 18/02/17,15:19:28,09,07,2, 11.8,1,1, -7.904, 10575.185, 77.017, 52494.762 18/02/17,15:19:28,10,07,2, 11.8,1,1, -7.904, 10575.186, 77.036, 52494.727 18/02/17,15:19:28,11,07,2, 11.8,1,1, -7.904, 10575.201, 77.066, 52494.799 18/02/17,15:19:28,12,07,2, 11.8,1,1, -7.904, 10575.190, 77.067, 52494.723 18/02/17,15:19:28,13,07,2, 11.8,1,1, -7.904, 10575.206, 77.069, 52494.766 18/02/17,15:19:28,14,07,2, 11.8,1,1, -7.904, 10575.237, 77.073, 52494.727 18/02/17,15:19:28,15,07,2, 11.8,1,1, -7.904, 10575.244, 77.083, 52494.749 18/02/17,15:19:28,16,07,2, 11.8,1,1, -7.904, 10575.259, 77.097, 52494.737 18/02/17,15:19:28,17,07,2, 11.8,1,1, -7.904, 10575.236, 77.097, 52494.707 18/02/17,15:19:28,18,07,2, 11.8,1,1, -7.904, 10575.238, 77.135, 52494.787 18/02/17,15:19:28,19,07,2, 11.8,1,1, -7.904, 10575.271, 77.115, 52494.828 18/02/17,15:19:29,00,08,2, 11.8,1,1, -7.903, 10575.267, 77.115, 52494.828 18/02/17,15:19:29,01,08,2, 11.8,1,1, -7.903, 10575.266, 77.137, 52494.806 18/02/17,15:19:29,02,08,2, 11.8,1,1, -7.903, 10575.299, 77.140, 52494.845 18/02/17,15:19:29,03,08,2, 11.8,1,1, -7.903, 10575.343, 77.158, 52494.789 18/02/17,15:19:29,04,08,2, 11.8,1,1, -7.903, 10575.299, 77.170, 52494.734 18/02/17,15:19:29,05,08,2, 11.8,1,1, -7.903, 10575.320, 77.180, 52494.792 18/02/17,15:19:29,06,08,2, 11.8,1,1, -7.903, 10575.331, 77.190, 52494.808 18/02/17,15:19:29,07,08,2, 11.8,1,1, -7.903, 10575.346, 77.205, 52494.857 18/02/17,15:19:29,08,08,2, 11.8,1,1, -7.903, 10575.362, 77.210, 52494.850 18/02/17,15:19:29,09,08,2, 11.8,1,1, -7.903, 10575.363, 77.211, 52494.788 18/02/17,15:19:29,10,08,2, 11.8,1,1, -7.903, 10575.369, 77.244, 52494.900 18/02/17,15:19:29,11,08,2, 11.8,1,1, -7.903, 10575.413, 77.216, 52494.817 18/02/17,15:19:29,12,08,2, 11.8,1,1, -7.903, 10575.403, 77.222, 52494.776 18/02/17,15:19:29,13,08,2, 11.8,1,1, -7.903, 10575.396, 77.249, 52494.795 18/02/17,15:19:29,14,08,2, 11.8,1,1, -7.903, 10575.405, 77.245, 52494.822 18/02/17,15:19:29,15,08,2, 11.8,1,1, -7.903, 10575.419, 77.280, 52494.862 18/02/17,15:19:29,16,08,2, 11.8,1,1, -7.903, 10575.443, 77.290, 52494.803 18/02/17,15:19:29,17,08,2, 11.8,1,1, -7.903, 10575.431, 77.298, 52494.861 18/02/17,15:19:29,18,08,2, 11.8,1,1, -7.903, 10575.454, 77.287, 52494.834 18/02/17,15:19:29,19,08,2, 11.8,1,1, -7.903, 10575.466, 77.314, 52494.936 18/02/17,15:19:30,00,08,2, 11.9,1,1, -7.906, 10575.459, 77.314, 52494.936 18/02/17,15:19:30,01,08,2, 11.9,1,1, -7.906, 10575.471, 77.333, 52494.921 18/02/17,15:19:30,02,08,2, 11.9,1,1, -7.906, 10575.488, 77.337, 52494.876 18/02/17,15:19:30,03,08,2, 11.9,1,1, -7.906, 10575.462, 77.347, 52494.902 18/02/17,15:19:30,04,08,2, 11.9,1,1, -7.906, 10575.535, 77.368, 52494.905 18/02/17,15:19:30,05,08,2, 11.9,1,1, -7.906, 10575.524, 77.380, 52494.871 18/02/17,15:19:30,06,08,2, 11.9,1,1, -7.906, 10575.533, 77.373, 52494.811 18/02/17,15:19:30,07,08,2, 11.9,1,1, -7.906, 10575.547, 77.381, 52494.847 18/02/17,15:19:30,08,08,2, 11.9,1,1, -7.906, 10575.543, 77.392, 52494.894 18/02/17,15:19:30,09,08,2, 11.9,1,1, -7.906, 10575.561, 77.411, 52494.869 18/02/17,15:19:30,10,08,2, 11.9,1,1, -7.906, 10575.565, 77.419, 52494.897 18/02/17,15:19:30,11,08,2, 11.9,1,1, -7.906, 10575.561, 77.437, 52494.932 18/02/17,15:19:30,12,08,2, 11.9,1,1, -7.906, 10575.578, 77.422, 52494.947 18/02/17,15:19:30,13,08,2, 11.9,1,1, -7.906, 10575.584, 77.467, 52494.999 18/02/17,15:19:30,14,08,2, 11.9,1,1, -7.906, 10575.576, 77.483, 52494.963 18/02/17,15:19:30,15,08,2, 11.9,1,1, -7.906, 10575.619, 77.469, 52494.932 18/02/17,15:19:30,16,08,2, 11.9,1,1, -7.906, 10575.626, 77.463, 52494.873 18/02/17,15:19:30,17,08,2, 11.9,1,1, -7.906, 10575.608, 77.517, 52494.957 18/02/17,15:19:30,18,08,2, 11.9,1,1, -7.906, 10575.606, 77.513, 52494.948 18/02/17,15:19:30,19,08,2, 11.9,1,1, -7.906, 10575.631, 77.518, 52494.926 18/02/17,15:19:31,00,09,2, 11.9,1,1, -7.902, 10575.626, 77.518, 52494.926 18/02/17,15:19:31,01,09,2, 11.9,1,1, -7.902, 10575.657, 77.542, 52494.961 18/02/17,15:19:31,02,09,2, 11.9,1,1, -7.902, 10575.640, 77.574, 52495.040 18/02/17,15:19:31,03,09,2, 11.9,1,1, -7.902, 10575.695, 77.565, 52495.025 18/02/17,15:19:31,04,09,2, 11.9,1,1, -7.902, 10575.688, 77.574, 52494.970 18/02/17,15:19:31,05,09,2, 11.9,1,1, -7.902, 10575.704, 77.579, 52495.002 18/02/17,15:19:31,06,09,2, 11.9,1,1, -7.902, 10575.715, 77.594, 52495.032 18/02/17,15:19:31,07,09,2, 11.9,1,1, -7.902, 10575.695, 77.609, 52494.938 18/02/17,15:19:31,08,09,2, 11.9,1,1, -7.902, 10575.718, 77.617, 52495.063 18/02/17,15:19:31,09,09,2, 11.9,1,1, -7.902, 10575.733, 77.638, 52495.037 18/02/17,15:19:31,10,09,2, 11.9,1,1, -7.902, 10575.721, 77.649, 52495.008 18/02/17,15:19:31,11,09,2, 11.9,1,1, -7.902, 10575.741, 77.644, 52494.987 18/02/17,15:19:31,12,09,2, 11.9,1,1, -7.902, 10575.740, 77.680, 52494.982 18/02/17,15:19:31,13,09,2, 11.9,1,1, -7.902, 10575.738, 77.672, 52494.955 18/02/17,15:19:31,14,09,2, 11.9,1,1, -7.902, 10575.753, 77.686, 52495.010 18/02/17,15:19:31,15,09,2, 11.9,1,1, -7.902, 10575.757, 77.696, 52495.082 18/02/17,15:19:31,16,09,2, 11.9,1,1, -7.902, 10575.792, 77.706, 52495.043 18/02/17,15:19:31,17,09,2, 11.9,1,1, -7.902, 10575.794, 77.704, 52494.999 18/02/17,15:19:31,18,09,2, 11.9,1,1, -7.902, 10575.778, 77.743, 52495.051 18/02/17,15:19:31,19,09,2, 11.9,1,1, -7.902, 10575.802, 77.715, 52495.054 18/02/17,15:19:32,00,08,2, 11.8,1,1, -7.905, 10575.801, 77.715, 52495.054 18/02/17,15:19:32,01,08,2, 11.8,1,1, -7.905, 10575.796, 77.780, 52495.034 18/02/17,15:19:32,02,08,2, 11.8,1,1, -7.905, 10575.806, 77.790, 52495.095 18/02/17,15:19:32,03,08,2, 11.8,1,1, -7.905, 10575.804, 77.789, 52494.976 18/02/17,15:19:32,04,08,2, 11.8,1,1, -7.905, 10575.809, 77.801, 52495.046 18/02/17,15:19:32,05,08,2, 11.8,1,1, -7.905, 10575.832, 77.814, 52495.012 18/02/17,15:19:32,06,08,2, 11.8,1,1, -7.905, 10575.855, 77.800, 52495.061 18/02/17,15:19:32,07,08,2, 11.8,1,1, -7.905, 10575.830, 77.851, 52495.127 18/02/17,15:19:32,08,08,2, 11.8,1,1, -7.905, 10575.876, 77.858, 52495.054 18/02/17,15:19:32,09,08,2, 11.8,1,1, -7.905, 10575.843, 77.853, 52495.116 18/02/17,15:19:32,10,08,2, 11.8,1,1, -7.905, 10575.871, 77.885, 52495.117 18/02/17,15:19:32,11,08,2, 11.8,1,1, -7.905, 10575.858, 77.889, 52495.023 18/02/17,15:19:32,12,08,2, 11.8,1,1, -7.905, 10575.896, 77.901, 52495.037 18/02/17,15:19:32,13,08,2, 11.8,1,1, -7.905, 10575.917, 77.894, 52495.111 18/02/17,15:19:32,14,08,2, 11.8,1,1, -7.905, 10575.903, 77.909, 52495.086 18/02/17,15:19:32,15,08,2, 11.8,1,1, -7.905, 10575.910, 77.914, 52495.047 18/02/17,15:19:32,16,08,2, 11.8,1,1, -7.905, 10575.919, 77.932, 52495.115 18/02/17,15:19:32,17,08,2, 11.8,1,1, -7.905, 10575.931, 77.939, 52495.063 18/02/17,15:19:32,18,08,2, 11.8,1,1, -7.905, 10575.930, 77.947, 52495.169 18/02/17,15:19:32,19,08,2, 11.8,1,1, -7.905, 10575.942, 77.971, 52495.199 18/02/17,15:19:33,00,08,2, 11.9,1,1, -7.907, 10575.935, 77.971, 52495.199 18/02/17,15:19:33,01,08,2, 11.9,1,1, -7.907, 10575.967, 77.973, 52495.101 18/02/17,15:19:33,02,08,2, 11.9,1,1, -7.907, 10575.971, 77.995, 52495.216 18/02/17,15:19:33,03,08,2, 11.9,1,1, -7.907, 10575.967, 77.981, 52495.163 18/02/17,15:19:33,04,08,2, 11.9,1,1, -7.907, 10575.991, 78.036, 52495.103 18/02/17,15:19:33,05,08,2, 11.9,1,1, -7.907, 10576.008, 78.033, 52495.085 18/02/17,15:19:33,06,08,2, 11.9,1,1, -7.907, 10576.015, 78.046, 52495.153 18/02/17,15:19:33,07,08,2, 11.9,1,1, -7.907, 10575.993, 78.039, 52495.179 18/02/17,15:19:33,08,08,2, 11.9,1,1, -7.907, 10576.003, 78.066, 52495.177 18/02/17,15:19:33,09,08,2, 11.9,1,1, -7.907, 10576.024, 78.069, 52495.117 18/02/17,15:19:33,10,08,2, 11.9,1,1, -7.907, 10576.024, 78.078, 52495.210 18/02/17,15:19:33,11,08,2, 11.9,1,1, -7.907, 10576.062, 78.097, 52495.155 18/02/17,15:19:33,12,08,2, 11.9,1,1, -7.907, 10576.047, 78.092, 52495.154 18/02/17,15:19:33,13,08,2, 11.9,1,1, -7.907, 10576.046, 78.098, 52495.154 18/02/17,15:19:33,14,08,2, 11.9,1,1, -7.907, 10576.056, 78.116, 52495.165 18/02/17,15:19:33,15,08,2, 11.9,1,1, -7.907, 10576.063, 78.117, 52495.238 18/02/17,15:19:33,16,08,2, 11.9,1,1, -7.907, 10576.076, 78.142, 52495.214 18/02/17,15:19:33,17,08,2, 11.9,1,1, -7.907, 10576.084, 78.170, 52495.200 18/02/17,15:19:33,18,08,2, 11.9,1,1, -7.907, 10576.078, 78.179, 52495.126 18/02/17,15:19:33,19,08,2, 11.9,1,1, -7.907, 10576.086, 78.210, 52495.209 18/02/17,15:19:34,00,09,2, 11.9,1,1, -7.905, 10576.085, 78.210, 52495.209 18/02/17,15:19:34,01,09,2, 11.9,1,1, -7.905, 10576.075, 78.204, 52495.160 18/02/17,15:19:34,02,09,2, 11.9,1,1, -7.905, 10576.096, 78.225, 52495.238 18/02/17,15:19:34,03,09,2, 11.9,1,1, -7.905, 10576.138, 78.237, 52495.187 18/02/17,15:19:34,04,09,2, 11.9,1,1, -7.905, 10576.110, 78.238, 52495.156 18/02/17,15:19:34,05,09,2, 11.9,1,1, -7.905, 10576.162, 78.269, 52495.279 18/02/17,15:19:34,06,09,2, 11.9,1,1, -7.905, 10576.130, 78.263, 52495.222 18/02/17,15:19:34,07,09,2, 11.9,1,1, -7.905, 10576.150, 78.281, 52495.132 18/02/17,15:19:34,08,09,2, 11.9,1,1, -7.905, 10576.159, 78.313, 52495.175 18/02/17,15:19:34,09,09,2, 11.9,1,1, -7.905, 10576.161, 78.320, 52495.237 18/02/17,15:19:34,10,09,2, 11.9,1,1, -7.905, 10576.174, 78.311, 52495.175 18/02/17,15:19:34,11,09,2, 11.9,1,1, -7.905, 10576.167, 78.345, 52495.220 18/02/17,15:19:34,12,09,2, 11.9,1,1, -7.905, 10576.164, 78.355, 52495.236 18/02/17,15:19:34,13,09,2, 11.9,1,1, -7.905, 10576.195, 78.332, 52495.262 18/02/17,15:19:34,14,09,2, 11.9,1,1, -7.905, 10576.162, 78.346, 52495.251 18/02/17,15:19:34,15,09,2, 11.9,1,1, -7.905, 10576.181, 78.356, 52495.297 18/02/17,15:19:34,16,09,2, 11.9,1,1, -7.905, 10576.215, 78.401, 52495.282 18/02/17,15:19:34,17,09,2, 11.9,1,1, -7.905, 10576.232, 78.410, 52495.299 18/02/17,15:19:34,18,09,2, 11.9,1,1, -7.905, 10576.234, 78.398, 52495.292 18/02/17,15:19:34,19,09,2, 11.9,1,1, -7.905, 10576.229, 78.413, 52495.316 18/02/17,15:19:35,00,07,2, 11.9,1,1, -7.904, 10576.227, 78.413, 52495.316 18/02/17,15:19:35,01,07,2, 11.9,1,1, -7.904, 10576.242, 78.421, 52495.221 18/02/17,15:19:35,02,07,2, 11.9,1,1, -7.904, 10576.273, 78.468, 52495.305 18/02/17,15:19:35,03,07,2, 11.9,1,1, -7.904, 10576.294, 78.471, 52495.299 18/02/17,15:19:35,04,07,2, 11.9,1,1, -7.904, 10576.268, 78.493, 52495.293 18/02/17,15:19:35,05,07,2, 11.9,1,1, -7.904, 10576.289, 78.495, 52495.298 18/02/17,15:19:35,06,07,2, 11.9,1,1, -7.904, 10576.299, 78.518, 52495.341 18/02/17,15:19:35,07,07,2, 11.9,1,1, -7.904, 10576.316, 78.540, 52495.316 18/02/17,15:19:35,08,07,2, 11.9,1,1, -7.904, 10576.307, 78.556, 52495.292 18/02/17,15:19:35,09,07,2, 11.9,1,1, -7.904, 10576.312, 78.588, 52495.293 18/02/17,15:19:35,10,07,2, 11.9,1,1, -7.904, 10576.306, 78.564, 52495.283 18/02/17,15:19:35,11,07,2, 11.9,1,1, -7.904, 10576.325, 78.563, 52495.357 18/02/17,15:19:35,12,07,2, 11.9,1,1, -7.904, 10576.319, 78.588, 52495.342 18/02/17,15:19:35,13,07,2, 11.9,1,1, -7.904, 10576.375, 78.609, 52495.273 18/02/17,15:19:35,14,07,2, 11.9,1,1, -7.904, 10576.355, 78.619, 52495.376 18/02/17,15:19:35,15,07,2, 11.9,1,1, -7.904, 10576.379, 78.634, 52495.360 18/02/17,15:19:35,16,07,2, 11.9,1,1, -7.904, 10576.386, 78.653, 52495.265 18/02/17,15:19:35,17,07,2, 11.9,1,1, -7.904, 10576.364, 78.649, 52495.332 18/02/17,15:19:35,18,07,2, 11.9,1,1, -7.904, 10576.412, 78.661, 52495.335 18/02/17,15:19:35,19,07,2, 11.9,1,1, -7.904, 10576.400, 78.685, 52495.323 18/02/17,15:19:36,00,07,2, 11.8,1,1, -7.909, 10576.394, 78.685, 52495.323 18/02/17,15:19:36,01,07,2, 11.8,1,1, -7.909, 10576.424, 78.691, 52495.387 18/02/17,15:19:36,02,07,2, 11.8,1,1, -7.909, 10576.416, 78.734, 52495.331 18/02/17,15:19:36,03,07,2, 11.8,1,1, -7.909, 10576.407, 78.724, 52495.418 18/02/17,15:19:36,04,07,2, 11.8,1,1, -7.909, 10576.418, 78.733, 52495.376 18/02/17,15:19:36,05,07,2, 11.8,1,1, -7.909, 10576.479, 78.750, 52495.398 18/02/17,15:19:36,06,07,2, 11.8,1,1, -7.909, 10576.453, 78.784, 52495.353 18/02/17,15:19:36,07,07,2, 11.8,1,1, -7.909, 10576.462, 78.770, 52495.355 18/02/17,15:19:36,08,07,2, 11.8,1,1, -7.909, 10576.493, 78.810, 52495.436 18/02/17,15:19:36,09,07,2, 11.8,1,1, -7.909, 10576.491, 78.820, 52495.452 18/02/17,15:19:36,10,07,2, 11.8,1,1, -7.909, 10576.485, 78.832, 52495.358 18/02/17,15:19:36,11,07,2, 11.8,1,1, -7.909, 10576.508, 78.850, 52495.474 18/02/17,15:19:36,12,07,2, 11.8,1,1, -7.909, 10576.506, 78.836, 52495.381 18/02/17,15:19:36,13,07,2, 11.8,1,1, -7.909, 10576.524, 78.864, 52495.431 18/02/17,15:19:36,14,07,2, 11.8,1,1, -7.909, 10576.513, 78.874, 52495.479 18/02/17,15:19:36,15,07,2, 11.8,1,1, -7.909, 10576.557, 78.882, 52495.460 18/02/17,15:19:36,16,07,2, 11.8,1,1, -7.909, 10576.547, 78.901, 52495.392 18/02/17,15:19:36,17,07,2, 11.8,1,1, -7.909, 10576.544, 78.881, 52495.385 18/02/17,15:19:36,18,07,2, 11.8,1,1, -7.909, 10576.570, 78.914, 52495.503 18/02/17,15:19:36,19,07,2, 11.8,1,1, -7.909, 10576.549, 78.933, 52495.417 18/02/17,15:19:37,00,07,2, 11.9,1,1, -7.903, 10576.544, 78.933, 52495.417 18/02/17,15:19:37,01,07,2, 11.9,1,1, -7.903, 10576.584, 78.948, 52495.435 18/02/17,15:19:37,02,07,2, 11.9,1,1, -7.903, 10576.577, 78.970, 52495.372 18/02/17,15:19:37,03,07,2, 11.9,1,1, -7.903, 10576.579, 78.984, 52495.482 18/02/17,15:19:37,04,07,2, 11.9,1,1, -7.903, 10576.606, 79.010, 52495.494 18/02/17,15:19:37,05,07,2, 11.9,1,1, -7.903, 10576.599, 79.013, 52495.440 18/02/17,15:19:37,06,07,2, 11.9,1,1, -7.903, 10576.639, 79.028, 52495.432 18/02/17,15:19:37,07,07,2, 11.9,1,1, -7.903, 10576.634, 79.048, 52495.442 18/02/17,15:19:37,08,07,2, 11.9,1,1, -7.903, 10576.608, 79.055, 52495.470 18/02/17,15:19:37,09,07,2, 11.9,1,1, -7.903, 10576.658, 79.068, 52495.429 18/02/17,15:19:37,10,07,2, 11.9,1,1, -7.903, 10576.633, 79.080, 52495.473 18/02/17,15:19:37,11,07,2, 11.9,1,1, -7.903, 10576.642, 79.082, 52495.532 18/02/17,15:19:37,12,07,2, 11.9,1,1, -7.903, 10576.650, 79.090, 52495.405 18/02/17,15:19:37,13,07,2, 11.9,1,1, -7.903, 10576.648, 79.098, 52495.522 18/02/17,15:19:37,14,07,2, 11.9,1,1, -7.903, 10576.670, 79.117, 52495.572 18/02/17,15:19:37,15,07,2, 11.9,1,1, -7.903, 10576.703, 79.132, 52495.516 18/02/17,15:19:37,16,07,2, 11.9,1,1, -7.903, 10576.650, 79.135, 52495.363 18/02/17,15:19:37,17,07,2, 11.9,1,1, -7.903, 10576.691, 79.172, 52495.538 18/02/17,15:19:37,18,07,2, 11.9,1,1, -7.903, 10576.661, 79.160, 52495.406 18/02/17,15:19:37,19,07,2, 11.9,1,1, -7.903, 10576.678, 79.175, 52495.495 18/02/17,15:19:38,00,08,2, 11.8,1,1, -7.906, 10576.677, 79.175, 52495.495 18/02/17,15:19:38,01,08,2, 11.8,1,1, -7.906, 10576.690, 79.198, 52495.553 18/02/17,15:19:38,02,08,2, 11.8,1,1, -7.906, 10576.727, 79.209, 52495.591 18/02/17,15:19:38,03,08,2, 11.8,1,1, -7.906, 10576.720, 79.232, 52495.615 18/02/17,15:19:38,04,08,2, 11.8,1,1, -7.906, 10576.733, 79.241, 52495.478 18/02/17,15:19:38,05,08,2, 11.8,1,1, -7.906, 10576.783, 79.235, 52495.426 18/02/17,15:19:38,06,08,2, 11.8,1,1, -7.906, 10576.775, 79.251, 52495.466 18/02/17,15:19:38,07,08,2, 11.8,1,1, -7.906, 10576.770, 79.278, 52495.572 18/02/17,15:19:38,08,08,2, 11.8,1,1, -7.906, 10576.779, 79.268, 52495.586 18/02/17,15:19:38,09,08,2, 11.8,1,1, -7.906, 10576.788, 79.286, 52495.496 18/02/17,15:19:38,10,08,2, 11.8,1,1, -7.906, 10576.796, 79.299, 52495.580 18/02/17,15:19:38,11,08,2, 11.8,1,1, -7.906, 10576.803, 79.304, 52495.533 18/02/17,15:19:38,12,08,2, 11.8,1,1, -7.906, 10576.820, 79.342, 52495.609 18/02/17,15:19:38,13,08,2, 11.8,1,1, -7.906, 10576.821, 79.331, 52495.524 18/02/17,15:19:38,14,08,2, 11.8,1,1, -7.906, 10576.853, 79.347, 52495.579 18/02/17,15:19:38,15,08,2, 11.8,1,1, -7.906, 10576.852, 79.340, 52495.517 18/02/17,15:19:38,16,08,2, 11.8,1,1, -7.906, 10576.855, 79.356, 52495.599 18/02/17,15:19:38,17,08,2, 11.8,1,1, -7.906, 10576.848, 79.391, 52495.610 18/02/17,15:19:38,18,08,2, 11.8,1,1, -7.906, 10576.866, 79.405, 52495.548 18/02/17,15:19:38,19,08,2, 11.8,1,1, -7.906, 10576.900, 79.451, 52495.613 18/02/17,15:19:39,00,08,2, 11.9,1,1, -7.907, 10576.894, 79.451, 52495.613 18/02/17,15:19:39,01,08,2, 11.9,1,1, -7.907, 10576.908, 79.459, 52495.613 18/02/17,15:19:39,02,08,2, 11.9,1,1, -7.907, 10576.906, 79.455, 52495.575 18/02/17,15:19:39,03,08,2, 11.9,1,1, -7.907, 10576.914, 79.459, 52495.529 18/02/17,15:19:39,04,08,2, 11.9,1,1, -7.907, 10576.921, 79.459, 52495.581 18/02/17,15:19:39,05,08,2, 11.9,1,1, -7.907, 10576.926, 79.466, 52495.590 18/02/17,15:19:39,06,08,2, 11.9,1,1, -7.907, 10576.926, 79.485, 52495.553 18/02/17,15:19:39,07,08,2, 11.9,1,1, -7.907, 10576.943, 79.506, 52495.648 18/02/17,15:19:39,08,08,2, 11.9,1,1, -7.907, 10576.947, 79.502, 52495.557 18/02/17,15:19:39,09,08,2, 11.9,1,1, -7.907, 10576.978, 79.502, 52495.646 18/02/17,15:19:39,10,08,2, 11.9,1,1, -7.907, 10576.983, 79.528, 52495.590 18/02/17,15:19:39,11,08,2, 11.9,1,1, -7.907, 10576.980, 79.558, 52495.655 18/02/17,15:19:39,12,08,2, 11.9,1,1, -7.907, 10577.022, 79.553, 52495.570 18/02/17,15:19:39,13,08,2, 11.9,1,1, -7.907, 10576.995, 79.543, 52495.404 18/02/17,15:19:39,14,08,2, 11.9,1,1, -7.907, 10577.001, 79.605, 52495.682 18/02/17,15:19:39,15,08,2, 11.9,1,1, -7.907, 10577.058, 79.594, 52495.688 18/02/17,15:19:39,16,08,2, 11.9,1,1, -7.907, 10577.032, 79.606, 52495.656 18/02/17,15:19:39,17,08,2, 11.9,1,1, -7.907, 10577.054, 79.618, 52495.685 18/02/17,15:19:39,18,08,2, 11.9,1,1, -7.907, 10577.035, 79.630, 52495.600 18/02/17,15:19:39,19,08,2, 11.9,1,1, -7.907, 10577.062, 79.649, 52495.713 18/02/17,15:19:40,00,08,2, 11.8,1,1, -7.905, 10577.061, 79.649, 52495.713 18/02/17,15:19:40,01,08,2, 11.8,1,1, -7.905, 10577.079, 79.644, 52495.742 18/02/17,15:19:40,02,08,2, 11.8,1,1, -7.905, 10577.098, 79.673, 52495.614 18/02/17,15:19:40,03,08,2, 11.8,1,1, -7.905, 10577.099, 79.687, 52495.666 18/02/17,15:19:40,04,08,2, 11.8,1,1, -7.905, 10577.115, 79.684, 52495.616 18/02/17,15:19:40,05,08,2, 11.8,1,1, -7.905, 10577.139, 79.712, 52495.743 18/02/17,15:19:40,06,08,2, 11.8,1,1, -7.905, 10577.132, 79.740, 52495.684 18/02/17,15:19:40,07,08,2, 11.8,1,1, -7.905, 10577.136, 79.742, 52495.651 18/02/17,15:19:40,08,08,2, 11.8,1,1, -7.905, 10577.136, 79.741, 52495.707 18/02/17,15:19:40,09,08,2, 11.8,1,1, -7.905, 10577.151, 79.770, 52495.726 18/02/17,15:19:40,10,08,2, 11.8,1,1, -7.905, 10577.160, 79.765, 52495.700 18/02/17,15:19:40,11,08,2, 11.8,1,1, -7.905, 10577.165, 79.820, 52495.744 18/02/17,15:19:40,12,08,2, 11.8,1,1, -7.905, 10577.198, 79.801, 52495.755 18/02/17,15:19:40,13,08,2, 11.8,1,1, -7.905, 10577.202, 79.798, 52495.664 18/02/17,15:19:40,14,08,2, 11.8,1,1, -7.905, 10577.211, 79.845, 52495.727 18/02/17,15:19:40,15,08,2, 11.8,1,1, -7.905, 10577.232, 79.822, 52495.768 18/02/17,15:19:40,16,08,2, 11.8,1,1, -7.905, 10577.220, 79.844, 52495.651 18/02/17,15:19:40,17,08,2, 11.8,1,1, -7.905, 10577.243, 79.866, 52495.775 18/02/17,15:19:40,18,08,2, 11.8,1,1, -7.905, 10577.224, 79.872, 52495.685 18/02/17,15:19:40,19,08,2, 11.8,1,1, -7.905, 10577.229, 79.868, 52495.650 18/02/17,15:19:41,00,09,2, 11.9,1,1, -7.905, 10577.228, 79.868, 52495.650 18/02/17,15:19:41,01,09,2, 11.9,1,1, -7.905, 10577.245, 79.903, 52495.693 18/02/17,15:19:41,02,09,2, 11.9,1,1, -7.905, 10577.257, 79.912, 52495.725 18/02/17,15:19:41,03,09,2, 11.9,1,1, -7.905, 10577.272, 79.914, 52495.730 18/02/17,15:19:41,04,09,2, 11.9,1,1, -7.905, 10577.275, 79.940, 52495.685 18/02/17,15:19:41,05,09,2, 11.9,1,1, -7.905, 10577.305, 79.964, 52495.696 18/02/17,15:19:41,06,09,2, 11.9,1,1, -7.905, 10577.306, 79.965, 52495.725 18/02/17,15:19:41,07,09,2, 11.9,1,1, -7.905, 10577.314, 79.978, 52495.737 18/02/17,15:19:41,08,09,2, 11.9,1,1, -7.905, 10577.332, 79.972, 52495.758 18/02/17,15:19:41,09,09,2, 11.9,1,1, -7.905, 10577.344, 79.984, 52495.749 18/02/17,15:19:41,10,09,2, 11.9,1,1, -7.905, 10577.324, 80.018, 52495.759 18/02/17,15:19:41,11,09,2, 11.9,1,1, -7.905, 10577.378, 80.043, 52495.713 18/02/17,15:19:41,12,09,2, 11.9,1,1, -7.905, 10577.360, 80.051, 52495.754 18/02/17,15:19:41,13,09,2, 11.9,1,1, -7.905, 10577.362, 80.036, 52495.704 18/02/17,15:19:41,14,09,2, 11.9,1,1, -7.905, 10577.353, 80.065, 52495.721 18/02/17,15:19:41,15,09,2, 11.9,1,1, -7.905, 10577.381, 80.074, 52495.781 18/02/17,15:19:41,16,09,2, 11.9,1,1, -7.905, 10577.403, 80.094, 52495.789 18/02/17,15:19:41,17,09,2, 11.9,1,1, -7.905, 10577.422, 80.106, 52495.763 18/02/17,15:19:41,18,09,2, 11.9,1,1, -7.905, 10577.414, 80.125, 52495.844 18/02/17,15:19:41,19,09,2, 11.9,1,1, -7.905, 10577.440, 80.120, 52495.770 18/02/17,15:19:42,00,08,2, 11.9,1,1, -7.905, 10577.437, 80.120, 52495.770 18/02/17,15:19:42,01,08,2, 11.9,1,1, -7.905, 10577.453, 80.149, 52495.747 18/02/17,15:19:42,02,08,2, 11.9,1,1, -7.905, 10577.463, 80.173, 52495.789 18/02/17,15:19:42,03,08,2, 11.9,1,1, -7.905, 10577.453, 80.181, 52495.767 18/02/17,15:19:42,04,08,2, 11.9,1,1, -7.905, 10577.479, 80.166, 52495.723 18/02/17,15:19:42,05,08,2, 11.9,1,1, -7.905, 10577.496, 80.189, 52495.754 18/02/17,15:19:42,06,08,2, 11.9,1,1, -7.905, 10577.492, 80.209, 52495.788 18/02/17,15:19:42,07,08,2, 11.9,1,1, -7.905, 10577.522, 80.225, 52495.790 18/02/17,15:19:42,08,08,2, 11.9,1,1, -7.905, 10577.501, 80.240, 52495.810 18/02/17,15:19:42,09,08,2, 11.9,1,1, -7.905, 10577.488, 80.252, 52495.856 18/02/17,15:19:42,10,08,2, 11.9,1,1, -7.905, 10577.529, 80.248, 52495.769 18/02/17,15:19:42,11,08,2, 11.9,1,1, -7.905, 10577.551, 80.255, 52495.805 18/02/17,15:19:42,12,08,2, 11.9,1,1, -7.905, 10577.544, 80.270, 52495.766 18/02/17,15:19:42,13,08,2, 11.9,1,1, -7.905, 10577.555, 80.267, 52495.821 18/02/17,15:19:42,14,08,2, 11.9,1,1, -7.905, 10577.576, 80.265, 52495.812 18/02/17,15:19:42,15,08,2, 11.9,1,1, -7.905, 10577.578, 80.308, 52495.824 18/02/17,15:19:42,16,08,2, 11.9,1,1, -7.905, 10577.576, 80.348, 52495.814 18/02/17,15:19:42,17,08,2, 11.9,1,1, -7.905, 10577.588, 80.339, 52495.784 18/02/17,15:19:42,18,08,2, 11.9,1,1, -7.905, 10577.585, 80.342, 52495.782 18/02/17,15:19:42,19,08,2, 11.9,1,1, -7.905, 10577.618, 80.358, 52495.815 18/02/17,15:19:43,00,07,2, 11.8,1,1, -7.906, 10577.612, 80.358, 52495.815 18/02/17,15:19:43,01,07,2, 11.8,1,1, -7.906, 10577.619, 80.368, 52495.806 18/02/17,15:19:43,02,07,2, 11.8,1,1, -7.906, 10577.652, 80.373, 52495.824 18/02/17,15:19:43,03,07,2, 11.8,1,1, -7.906, 10577.650, 80.384, 52495.840 18/02/17,15:19:43,04,07,2, 11.8,1,1, -7.906, 10577.675, 80.404, 52495.760 18/02/17,15:19:43,05,07,2, 11.8,1,1, -7.906, 10577.670, 80.434, 52495.823 18/02/17,15:19:43,06,07,2, 11.8,1,1, -7.906, 10577.696, 80.420, 52495.742 18/02/17,15:19:43,07,07,2, 11.8,1,1, -7.906, 10577.697, 80.444, 52495.885 18/02/17,15:19:43,08,07,2, 11.8,1,1, -7.906, 10577.710, 80.436, 52495.659 18/02/17,15:19:43,09,07,2, 11.8,1,1, -7.906, 10577.718, 80.448, 52495.799 18/02/17,15:19:43,10,07,2, 11.8,1,1, -7.906, 10577.722, 80.465, 52495.824 18/02/17,15:19:43,11,07,2, 11.8,1,1, -7.906, 10577.712, 80.482, 52495.869 18/02/17,15:19:43,12,07,2, 11.8,1,1, -7.906, 10577.757, 80.462, 52495.860 18/02/17,15:19:43,13,07,2, 11.8,1,1, -7.906, 10577.739, 80.488, 52495.842 18/02/17,15:19:43,14,07,2, 11.8,1,1, -7.906, 10577.765, 80.520, 52495.927 18/02/17,15:19:43,15,07,2, 11.8,1,1, -7.906, 10577.779, 80.534, 52495.822 18/02/17,15:19:43,16,07,2, 11.8,1,1, -7.906, 10577.784, 80.506, 52495.887 18/02/17,15:19:43,17,07,2, 11.8,1,1, -7.906, 10577.790, 80.530, 52495.862 18/02/17,15:19:43,18,07,2, 11.8,1,1, -7.906, 10577.801, 80.536, 52495.864 18/02/17,15:19:43,19,07,2, 11.8,1,1, -7.906, 10577.816, 80.558, 52495.917 18/02/17,15:19:44,00,07,2, 11.8,1,1, -7.906, 10577.812, 80.558, 52495.917 18/02/17,15:19:44,01,07,2, 11.8,1,1, -7.906, 10577.836, 80.572, 52495.856 18/02/17,15:19:44,02,07,2, 11.8,1,1, -7.906, 10577.841, 80.575, 52495.893 18/02/17,15:19:44,03,07,2, 11.8,1,1, -7.906, 10577.868, 80.585, 52495.867 18/02/17,15:19:44,04,07,2, 11.8,1,1, -7.906, 10577.869, 80.619, 52495.917 18/02/17,15:19:44,05,07,2, 11.8,1,1, -7.906, 10577.891, 80.635, 52495.877 18/02/17,15:19:44,06,07,2, 11.8,1,1, -7.906, 10577.866, 80.626, 52495.931 18/02/17,15:19:44,07,07,2, 11.8,1,1, -7.906, 10577.912, 80.646, 52495.918 18/02/17,15:19:44,08,07,2, 11.8,1,1, -7.906, 10577.919, 80.651, 52495.869 18/02/17,15:19:44,09,07,2, 11.8,1,1, -7.906, 10577.896, 80.652, 52495.838 18/02/17,15:19:44,10,07,2, 11.8,1,1, -7.906, 10577.914, 80.681, 52495.897 18/02/17,15:19:44,11,07,2, 11.8,1,1, -7.906, 10577.948, 80.681, 52495.839 18/02/17,15:19:44,12,07,2, 11.8,1,1, -7.906, 10577.951, 80.691, 52495.898 18/02/17,15:19:44,13,07,2, 11.8,1,1, -7.906, 10577.950, 80.703, 52495.931 18/02/17,15:19:44,14,07,2, 11.8,1,1, -7.906, 10577.958, 80.702, 52495.945 18/02/17,15:19:44,15,07,2, 11.8,1,1, -7.906, 10577.978, 80.717, 52495.923 18/02/17,15:19:44,16,07,2, 11.8,1,1, -7.906, 10578.020, 80.752, 52495.905 18/02/17,15:19:44,17,07,2, 11.8,1,1, -7.906, 10577.989, 80.698, 52495.861 18/02/17,15:19:44,18,07,2, 11.8,1,1, -7.906, 10578.003, 80.751, 52495.894 18/02/17,15:19:44,19,07,2, 11.8,1,1, -7.906, 10578.022, 80.774, 52495.938 18/02/17,15:19:45,00,08,2, 11.8,1,1, -7.905, 10578.021, 80.774, 52495.938 18/02/17,15:19:45,01,08,2, 11.8,1,1, -7.905, 10578.045, 80.800, 52495.952 18/02/17,15:19:45,02,08,2, 11.8,1,1, -7.905, 10578.044, 80.797, 52495.940 18/02/17,15:19:45,03,08,2, 11.8,1,1, -7.905, 10578.065, 80.803, 52495.918 18/02/17,15:19:45,04,08,2, 11.8,1,1, -7.905, 10578.074, 80.814, 52495.942 18/02/17,15:19:45,05,08,2, 11.8,1,1, -7.905, 10578.082, 80.834, 52495.934 18/02/17,15:19:45,06,08,2, 11.8,1,1, -7.905, 10578.107, 80.838, 52495.943 18/02/17,15:19:45,07,08,2, 11.8,1,1, -7.905, 10578.119, 80.873, 52495.883 18/02/17,15:19:45,08,08,2, 11.8,1,1, -7.905, 10578.126, 80.852, 52495.865 18/02/17,15:19:45,09,08,2, 11.8,1,1, -7.905, 10578.130, 80.861, 52495.854 18/02/17,15:19:45,10,08,2, 11.8,1,1, -7.905, 10578.166, 80.870, 52495.865 18/02/17,15:19:45,11,08,2, 11.8,1,1, -7.905, 10578.173, 80.886, 52495.900 18/02/17,15:19:45,12,08,2, 11.8,1,1, -7.905, 10578.166, 80.900, 52495.883 18/02/17,15:19:45,13,08,2, 11.8,1,1, -7.905, 10578.196, 80.909, 52495.932 18/02/17,15:19:45,14,08,2, 11.8,1,1, -7.905, 10578.201, 80.914, 52495.903 18/02/17,15:19:45,15,08,2, 11.8,1,1, -7.905, 10578.192, 80.928, 52495.942 18/02/17,15:19:45,16,08,2, 11.8,1,1, -7.905, 10578.229, 80.953, 52495.961 18/02/17,15:19:45,17,08,2, 11.8,1,1, -7.905, 10578.220, 80.968, 52495.945 18/02/17,15:19:45,18,08,2, 11.8,1,1, -7.905, 10578.244, 80.963, 52495.972 18/02/17,15:19:45,19,08,2, 11.8,1,1, -7.905, 10578.220, 80.974, 52495.868 18/02/17,15:19:46,00,08,2, 11.9,1,1, -7.902, 10578.213, 80.974, 52495.868 18/02/17,15:19:46,01,08,2, 11.9,1,1, -7.902, 10578.270, 81.005, 52495.984 18/02/17,15:19:46,02,08,2, 11.9,1,1, -7.902, 10578.275, 80.972, 52495.918 18/02/17,15:19:46,03,08,2, 11.9,1,1, -7.902, 10578.293, 81.001, 52496.032 18/02/17,15:19:46,04,08,2, 11.9,1,1, -7.902, 10578.294, 81.016, 52495.915 18/02/17,15:19:46,05,08,2, 11.9,1,1, -7.902, 10578.292, 81.027, 52495.959 18/02/17,15:19:46,06,08,2, 11.9,1,1, -7.902, 10578.305, 81.044, 52495.951 18/02/17,15:19:46,07,08,2, 11.9,1,1, -7.902, 10578.335, 81.055, 52496.000 18/02/17,15:19:46,08,08,2, 11.9,1,1, -7.902, 10578.343, 81.067, 52495.929 18/02/17,15:19:46,09,08,2, 11.9,1,1, -7.902, 10578.339, 81.068, 52495.908 18/02/17,15:19:46,10,08,2, 11.9,1,1, -7.902, 10578.364, 81.105, 52496.004 18/02/17,15:19:46,11,08,2, 11.9,1,1, -7.902, 10578.387, 81.110, 52495.912 18/02/17,15:19:46,12,08,2, 11.9,1,1, -7.902, 10578.384, 81.091, 52495.953 18/02/17,15:19:46,13,08,2, 11.9,1,1, -7.902, 10578.414, 81.107, 52495.926 18/02/17,15:19:46,14,08,2, 11.9,1,1, -7.902, 10578.412, 81.119, 52495.998 18/02/17,15:19:46,15,08,2, 11.9,1,1, -7.902, 10578.403, 81.127, 52495.986 18/02/17,15:19:46,16,08,2, 11.9,1,1, -7.902, 10578.432, 81.149, 52495.993 18/02/17,15:19:46,17,08,2, 11.9,1,1, -7.902, 10578.444, 81.163, 52496.008 18/02/17,15:19:46,18,08,2, 11.9,1,1, -7.902, 10578.435, 81.146, 52495.949 18/02/17,15:19:46,19,08,2, 11.9,1,1, -7.902, 10578.456, 81.182, 52495.926 18/02/17,15:19:47,00,08,2, 11.8,1,1, -7.908, 10578.455, 81.182, 52495.926 18/02/17,15:19:47,01,08,2, 11.8,1,1, -7.908, 10578.467, 81.170, 52495.908 18/02/17,15:19:47,02,08,2, 11.8,1,1, -7.908, 10578.475, 81.203, 52496.010 18/02/17,15:19:47,03,08,2, 11.8,1,1, -7.908, 10578.481, 81.209, 52495.973 18/02/17,15:19:47,04,08,2, 11.8,1,1, -7.908, 10578.486, 81.232, 52496.059 18/02/17,15:19:47,05,08,2, 11.8,1,1, -7.908, 10578.490, 81.199, 52495.713 18/02/17,15:19:47,06,08,2, 11.8,1,1, -7.908, 10578.521, 81.241, 52495.909 18/02/17,15:19:47,07,08,2, 11.8,1,1, -7.908, 10578.500, 81.239, 52496.011 18/02/17,15:19:47,08,08,2, 11.8,1,1, -7.908, 10578.515, 81.247, 52496.014 18/02/17,15:19:47,09,08,2, 11.8,1,1, -7.908, 10578.555, 81.250, 52495.952 18/02/17,15:19:47,10,08,2, 11.8,1,1, -7.908, 10578.560, 81.245, 52495.989 18/02/17,15:19:47,11,08,2, 11.8,1,1, -7.908, 10578.597, 81.261, 52495.990 18/02/17,15:19:47,12,08,2, 11.8,1,1, -7.908, 10578.602, 81.299, 52495.971 18/02/17,15:19:47,13,08,2, 11.8,1,1, -7.908, 10578.595, 81.295, 52495.937 18/02/17,15:19:47,14,08,2, 11.8,1,1, -7.908, 10578.602, 81.300, 52495.924 18/02/17,15:19:47,15,08,2, 11.8,1,1, -7.908, 10578.605, 81.303, 52495.931 18/02/17,15:19:47,16,08,2, 11.8,1,1, -7.908, 10578.620, 81.313, 52495.923 18/02/17,15:19:47,17,08,2, 11.8,1,1, -7.908, 10578.636, 81.341, 52495.964 18/02/17,15:19:47,18,08,2, 11.8,1,1, -7.908, 10578.639, 81.323, 52495.990 18/02/17,15:19:47,19,08,2, 11.8,1,1, -7.908, 10578.613, 81.338, 52495.813 18/02/17,15:19:48,00,08,2, 11.8,1,1, -7.905, 10578.605, 81.338, 52495.813 18/02/17,15:19:48,01,08,2, 11.8,1,1, -7.905, 10578.661, 81.353, 52495.972 18/02/17,15:19:48,02,08,2, 11.8,1,1, -7.905, 10578.685, 81.380, 52496.004 18/02/17,15:19:48,03,08,2, 11.8,1,1, -7.905, 10578.715, 81.404, 52495.984 18/02/17,15:19:48,04,08,2, 11.8,1,1, -7.905, 10578.720, 81.390, 52496.000 18/02/17,15:19:48,05,08,2, 11.8,1,1, -7.905, 10578.709, 81.400, 52495.975 18/02/17,15:19:48,06,08,2, 11.8,1,1, -7.905, 10578.716, 81.422, 52496.069 18/02/17,15:19:48,07,08,2, 11.8,1,1, -7.905, 10578.713, 81.413, 52495.966 18/02/17,15:19:48,08,08,2, 11.8,1,1, -7.905, 10578.760, 81.438, 52496.073 18/02/17,15:19:48,09,08,2, 11.8,1,1, -7.905, 10578.766, 81.443, 52495.976 18/02/17,15:19:48,10,08,2, 11.8,1,1, -7.905, 10578.766, 81.461, 52496.063 18/02/17,15:19:48,11,08,2, 11.8,1,1, -7.905, 10578.783, 81.484, 52496.054 18/02/17,15:19:48,12,08,2, 11.8,1,1, -7.905, 10578.779, 81.443, 52496.004 18/02/17,15:19:48,13,08,2, 11.8,1,1, -7.905, 10578.785, 81.467, 52495.970 18/02/17,15:19:48,14,08,2, 11.8,1,1, -7.905, 10578.810, 81.489, 52495.939 18/02/17,15:19:48,15,08,2, 11.8,1,1, -7.905, 10578.802, 81.489, 52495.962 18/02/17,15:19:48,16,08,2, 11.8,1,1, -7.905, 10578.851, 81.489, 52495.978 18/02/17,15:19:48,17,08,2, 11.8,1,1, -7.905, 10578.833, 81.505, 52495.984 18/02/17,15:19:48,18,08,2, 11.8,1,1, -7.905, 10578.852, 81.540, 52496.016 18/02/17,15:19:48,19,08,2, 11.8,1,1, -7.905, 10578.873, 81.541, 52496.006 18/02/17,15:19:49,00,07,2, 11.9,1,1, -7.905, 10578.872, 81.541, 52496.006 18/02/17,15:19:49,01,07,2, 11.9,1,1, -7.905, 10578.876, 81.557, 52496.043 18/02/17,15:19:49,02,07,2, 11.9,1,1, -7.905, 10578.916, 81.587, 52496.033 18/02/17,15:19:49,03,07,2, 11.9,1,1, -7.905, 10578.903, 81.579, 52496.014 18/02/17,15:19:49,04,07,2, 11.9,1,1, -7.905, 10578.913, 81.578, 52495.969 18/02/17,15:19:49,05,07,2, 11.9,1,1, -7.905, 10578.932, 81.583, 52495.976 18/02/17,15:19:49,06,07,2, 11.9,1,1, -7.905, 10578.948, 81.580, 52496.034 18/02/17,15:19:49,07,07,2, 11.9,1,1, -7.905, 10578.932, 81.598, 52496.011 18/02/17,15:19:49,08,07,2, 11.9,1,1, -7.905, 10578.966, 81.598, 52496.083 18/02/17,15:19:49,09,07,2, 11.9,1,1, -7.905, 10578.989, 81.621, 52495.985 18/02/17,15:19:49,10,07,2, 11.9,1,1, -7.905, 10578.939, 81.608, 52495.973 18/02/17,15:19:49,11,07,2, 11.9,1,1, -7.905, 10578.966, 81.640, 52495.994 18/02/17,15:19:49,12,07,2, 11.9,1,1, -7.905, 10579.025, 81.656, 52496.111 18/02/17,15:19:49,13,07,2, 11.9,1,1, -7.905, 10579.042, 81.640, 52495.956 18/02/17,15:19:49,14,07,2, 11.9,1,1, -7.905, 10579.024, 81.647, 52495.955 18/02/17,15:19:49,15,07,2, 11.9,1,1, -7.905, 10579.033, 81.678, 52495.957 18/02/17,15:19:49,16,07,2, 11.9,1,1, -7.905, 10579.059, 81.692, 52496.004 18/02/17,15:19:49,17,07,2, 11.9,1,1, -7.905, 10579.068, 81.643, 52495.995 18/02/17,15:19:49,18,07,2, 11.9,1,1, -7.905, 10579.073, 81.673, 52496.082 18/02/17,15:19:49,19,07,2, 11.9,1,1, -7.905, 10579.080, 81.717, 52496.066 18/02/17,15:19:50,00,08,2, 11.9,1,1, -7.906, 10579.072, 81.717, 52496.066 18/02/17,15:19:50,01,08,2, 11.9,1,1, -7.906, 10579.107, 81.724, 52496.038 18/02/17,15:19:50,02,08,2, 11.9,1,1, -7.906, 10579.143, 81.714, 52495.994 18/02/17,15:19:50,03,08,2, 11.9,1,1, -7.906, 10579.124, 81.744, 52495.961 18/02/17,15:19:50,04,08,2, 11.9,1,1, -7.906, 10579.119, 81.745, 52495.986 18/02/17,15:19:50,05,08,2, 11.9,1,1, -7.906, 10579.144, 81.730, 52496.057 18/02/17,15:19:50,06,08,2, 11.9,1,1, -7.906, 10579.163, 81.757, 52496.024 18/02/17,15:19:50,07,08,2, 11.9,1,1, -7.906, 10579.179, 81.740, 52496.056 18/02/17,15:19:50,08,08,2, 11.9,1,1, -7.906, 10579.182, 81.750, 52495.998 18/02/17,15:19:50,09,08,2, 11.9,1,1, -7.906, 10579.184, 81.759, 52496.039 18/02/17,15:19:50,10,08,2, 11.9,1,1, -7.906, 10579.216, 81.771, 52496.007 18/02/17,15:19:50,11,08,2, 11.9,1,1, -7.906, 10579.220, 81.757, 52495.959 18/02/17,15:19:50,12,08,2, 11.9,1,1, -7.906, 10579.218, 81.769, 52496.039 18/02/17,15:19:50,13,08,2, 11.9,1,1, -7.906, 10579.239, 81.792, 52495.981 18/02/17,15:19:50,14,08,2, 11.9,1,1, -7.906, 10579.249, 81.795, 52495.986 18/02/17,15:19:50,15,08,2, 11.9,1,1, -7.906, 10579.267, 81.803, 52495.982 18/02/17,15:19:50,16,08,2, 11.9,1,1, -7.906, 10579.273, 81.821, 52496.084 18/02/17,15:19:50,17,08,2, 11.9,1,1, -7.906, 10579.302, 81.852, 52496.123 18/02/17,15:19:50,18,08,2, 11.9,1,1, -7.906, 10579.305, 81.870, 52496.069 18/02/17,15:19:50,19,08,2, 11.9,1,1, -7.906, 10579.320, 81.847, 52495.991 18/02/17,15:19:51,00,07,2, 11.9,1,1, -7.909, 10579.314, 81.847, 52495.991 18/02/17,15:19:51,01,07,2, 11.9,1,1, -7.909, 10579.283, 81.884, 52496.008 18/02/17,15:19:51,02,07,2, 11.9,1,1, -7.909, 10579.348, 81.874, 52495.996 18/02/17,15:19:51,03,07,2, 11.9,1,1, -7.909, 10579.346, 81.871, 52496.047 18/02/17,15:19:51,04,07,2, 11.9,1,1, -7.909, 10579.339, 81.905, 52496.055 18/02/17,15:19:51,05,07,2, 11.9,1,1, -7.909, 10579.359, 81.880, 52496.003 18/02/17,15:19:51,06,07,2, 11.9,1,1, -7.909, 10579.374, 81.915, 52496.031 18/02/17,15:19:51,07,07,2, 11.9,1,1, -7.909, 10579.380, 81.902, 52495.967 18/02/17,15:19:51,08,07,2, 11.9,1,1, -7.909, 10579.376, 81.922, 52496.060 18/02/17,15:19:51,09,07,2, 11.9,1,1, -7.909, 10579.375, 81.933, 52496.030 18/02/17,15:19:51,10,07,2, 11.9,1,1, -7.909, 10579.381, 81.923, 52496.002 18/02/17,15:19:51,11,07,2, 11.9,1,1, -7.909, 10579.395, 81.942, 52496.048 18/02/17,15:19:51,12,07,2, 11.9,1,1, -7.909, 10579.433, 81.958, 52496.008 18/02/17,15:19:51,13,07,2, 11.9,1,1, -7.909, 10579.421, 81.971, 52496.069 18/02/17,15:19:51,14,07,2, 11.9,1,1, -7.909, 10579.434, 81.980, 52496.085 18/02/17,15:19:51,15,07,2, 11.9,1,1, -7.909, 10579.441, 81.989, 52496.083 18/02/17,15:19:51,16,07,2, 11.9,1,1, -7.909, 10579.454, 81.994, 52496.044 18/02/17,15:19:51,17,07,2, 11.9,1,1, -7.909, 10579.470, 82.023, 52496.075 18/02/17,15:19:51,18,07,2, 11.9,1,1, -7.909, 10579.467, 81.989, 52495.979 18/02/17,15:19:51,19,07,2, 11.9,1,1, -7.909, 10579.453, 82.021, 52496.036 18/02/17,15:19:52,00,07,2, 11.9,1,1, -7.903, 10579.448, 82.021, 52496.036 18/02/17,15:19:52,01,07,2, 11.9,1,1, -7.903, 10579.499, 82.038, 52496.057 18/02/17,15:19:52,02,07,2, 11.9,1,1, -7.903, 10579.507, 82.057, 52496.081 18/02/17,15:19:52,03,07,2, 11.9,1,1, -7.903, 10579.532, 82.043, 52496.150 18/02/17,15:19:52,04,07,2, 11.9,1,1, -7.903, 10579.480, 82.063, 52496.064 18/02/17,15:19:52,05,07,2, 11.9,1,1, -7.903, 10579.534, 82.048, 52496.131 18/02/17,15:19:52,06,07,2, 11.9,1,1, -7.903, 10579.539, 82.093, 52496.188 18/02/17,15:19:52,07,07,2, 11.9,1,1, -7.903, 10579.550, 82.098, 52496.088 18/02/17,15:19:52,08,07,2, 11.9,1,1, -7.903, 10579.541, 82.080, 52496.106 18/02/17,15:19:52,09,07,2, 11.9,1,1, -7.903, 10579.557, 82.076, 52496.016 18/02/17,15:19:52,10,07,2, 11.9,1,1, -7.903, 10579.572, 82.114, 52496.134 18/02/17,15:19:52,11,07,2, 11.9,1,1, -7.903, 10579.600, 82.084, 52496.119 18/02/17,15:19:52,12,07,2, 11.9,1,1, -7.903, 10579.603, 82.089, 52496.072 18/02/17,15:19:52,13,07,2, 11.9,1,1, -7.903, 10579.612, 82.101, 52496.107 18/02/17,15:19:52,14,07,2, 11.9,1,1, -7.903, 10579.636, 82.089, 52496.034 18/02/17,15:19:52,15,07,2, 11.9,1,1, -7.903, 10579.635, 82.092, 52495.978 18/02/17,15:19:52,16,07,2, 11.9,1,1, -7.903, 10579.617, 82.108, 52496.007 18/02/17,15:19:52,17,07,2, 11.9,1,1, -7.903, 10579.629, 82.109, 52496.054 18/02/17,15:19:52,18,07,2, 11.9,1,1, -7.903, 10579.626, 82.108, 52496.083 18/02/17,15:19:52,19,07,2, 11.9,1,1, -7.903, 10579.667, 82.120, 52496.031 18/02/17,15:19:53,00,08,2, 11.9,1,1, -7.906, 10579.665, 82.120, 52496.031 18/02/17,15:19:53,01,08,2, 11.9,1,1, -7.906, 10579.694, 82.155, 52496.054 18/02/17,15:19:53,02,08,2, 11.9,1,1, -7.906, 10579.706, 82.148, 52495.997 18/02/17,15:19:53,03,08,2, 11.9,1,1, -7.906, 10579.682, 82.144, 52496.014 18/02/17,15:19:53,04,08,2, 11.9,1,1, -7.906, 10579.691, 82.185, 52496.008 18/02/17,15:19:53,05,08,2, 11.9,1,1, -7.906, 10579.707, 82.177, 52496.068 18/02/17,15:19:53,06,08,2, 11.9,1,1, -7.906, 10579.721, 82.192, 52496.014 18/02/17,15:19:53,07,08,2, 11.9,1,1, -7.906, 10579.713, 82.198, 52496.010 18/02/17,15:19:53,08,08,2, 11.9,1,1, -7.906, 10579.745, 82.195, 52496.071 18/02/17,15:19:53,09,08,2, 11.9,1,1, -7.906, 10579.757, 82.208, 52496.103 18/02/17,15:19:53,10,08,2, 11.9,1,1, -7.906, 10579.759, 82.217, 52496.051 18/02/17,15:19:53,11,08,2, 11.9,1,1, -7.906, 10579.804, 82.238, 52496.364 18/02/17,15:19:53,12,08,2, 11.9,1,1, -7.906, 10579.791, 82.222, 52495.978 18/02/17,15:19:53,13,08,2, 11.9,1,1, -7.906, 10579.761, 82.189, 52495.932 18/02/17,15:19:53,14,08,2, 11.9,1,1, -7.906, 10579.821, 82.244, 52496.036 18/02/17,15:19:53,15,08,2, 11.9,1,1, -7.906, 10579.817, 82.233, 52496.084 18/02/17,15:19:53,16,08,2, 11.9,1,1, -7.906, 10579.823, 82.255, 52496.051 18/02/17,15:19:53,17,08,2, 11.9,1,1, -7.906, 10579.815, 82.256, 52496.042 18/02/17,15:19:53,18,08,2, 11.9,1,1, -7.906, 10579.849, 82.261, 52496.097 18/02/17,15:19:53,19,08,2, 11.9,1,1, -7.906, 10579.857, 82.290, 52496.077 18/02/17,15:19:54,00,08,2, 11.9,1,1, -7.904, 10579.857, 82.290, 52496.077 18/02/17,15:19:54,01,08,2, 11.9,1,1, -7.904, 10579.902, 82.289, 52496.081 18/02/17,15:19:54,02,08,2, 11.9,1,1, -7.904, 10579.870, 82.305, 52496.026 18/02/17,15:19:54,03,08,2, 11.9,1,1, -7.904, 10579.908, 82.344, 52496.056 18/02/17,15:19:54,04,08,2, 11.9,1,1, -7.904, 10579.904, 82.309, 52496.026 18/02/17,15:19:54,05,08,2, 11.9,1,1, -7.904, 10579.940, 82.337, 52496.047 18/02/17,15:19:54,06,08,2, 11.9,1,1, -7.904, 10579.919, 82.315, 52496.061 18/02/17,15:19:54,07,08,2, 11.9,1,1, -7.904, 10579.917, 82.349, 52496.052 18/02/17,15:19:54,08,08,2, 11.9,1,1, -7.904, 10579.964, 82.346, 52496.013 18/02/17,15:19:54,09,08,2, 11.9,1,1, -7.904, 10579.940, 82.361, 52496.044 18/02/17,15:19:54,10,08,2, 11.9,1,1, -7.904, 10579.980, 82.350, 52496.140 18/02/17,15:19:54,11,08,2, 11.9,1,1, -7.904, 10579.968, 82.375, 52496.035 18/02/17,15:19:54,12,08,2, 11.9,1,1, -7.904, 10579.973, 82.378, 52496.109 18/02/17,15:19:54,13,08,2, 11.9,1,1, -7.904, 10579.998, 82.391, 52496.061 18/02/17,15:19:54,14,08,2, 11.9,1,1, -7.904, 10579.992, 82.363, 52496.005 18/02/17,15:19:54,15,08,2, 11.9,1,1, -7.904, 10580.009, 82.391, 52496.063 18/02/17,15:19:54,16,08,2, 11.9,1,1, -7.904, 10580.028, 82.401, 52496.064 18/02/17,15:19:54,17,08,2, 11.9,1,1, -7.904, 10580.031, 82.420, 52496.028 18/02/17,15:19:54,18,08,2, 11.9,1,1, -7.904, 10580.013, 82.385, 52496.027 18/02/17,15:19:54,19,08,2, 11.9,1,1, -7.904, 10580.077, 82.429, 52495.881 18/02/17,15:19:55,00,07,2, 11.8,1,1, -7.904, 10580.074, 82.429, 52495.881 18/02/17,15:19:55,01,07,2, 11.8,1,1, -7.904, 10580.098, 82.428, 52496.049 18/02/17,15:19:55,02,07,2, 11.8,1,1, -7.904, 10580.103, 82.437, 52496.109 18/02/17,15:19:55,03,07,2, 11.8,1,1, -7.904, 10580.104, 82.436, 52496.062 18/02/17,15:19:55,04,07,2, 11.8,1,1, -7.904, 10580.133, 82.437, 52496.112 18/02/17,15:19:55,05,07,2, 11.8,1,1, -7.904, 10580.137, 82.470, 52496.152 18/02/17,15:19:55,06,07,2, 11.8,1,1, -7.904, 10580.132, 82.470, 52496.039 18/02/17,15:19:55,07,07,2, 11.8,1,1, -7.904, 10580.123, 82.439, 52495.704 18/02/17,15:19:55,08,07,2, 11.8,1,1, -7.904, 10580.118, 82.468, 52496.113 18/02/17,15:19:55,09,07,2, 11.8,1,1, -7.904, 10580.152, 82.507, 52496.085 18/02/17,15:19:55,10,07,2, 11.8,1,1, -7.904, 10580.172, 82.480, 52496.064 18/02/17,15:19:55,11,07,2, 11.8,1,1, -7.904, 10580.176, 82.520, 52496.106 18/02/17,15:19:55,12,07,2, 11.8,1,1, -7.904, 10580.181, 82.523, 52496.362 18/02/17,15:19:55,13,07,2, 11.8,1,1, -7.904, 10580.207, 82.487, 52496.091 18/02/17,15:19:55,14,07,2, 11.8,1,1, -7.904, 10580.204, 82.496, 52495.999 18/02/17,15:19:55,15,07,2, 11.8,1,1, -7.904, 10580.188, 82.485, 52495.970 18/02/17,15:19:55,16,07,2, 11.8,1,1, -7.904, 10580.205, 82.500, 52496.079 18/02/17,15:19:55,17,07,2, 11.8,1,1, -7.904, 10580.213, 82.518, 52495.980 18/02/17,15:19:55,18,07,2, 11.8,1,1, -7.904, 10580.221, 82.520, 52496.020 18/02/17,15:19:55,19,07,2, 11.8,1,1, -7.904, 10580.222, 82.541, 52496.042 18/02/17,15:19:56,00,08,2, 11.9,1,1, -7.905, 10580.215, 82.541, 52496.042 18/02/17,15:19:56,01,08,2, 11.9,1,1, -7.905, 10580.250, 82.569, 52496.065 18/02/17,15:19:56,02,08,2, 11.9,1,1, -7.905, 10580.261, 82.555, 52496.090 18/02/17,15:19:56,03,08,2, 11.9,1,1, -7.905, 10580.308, 82.552, 52496.124 18/02/17,15:19:56,04,08,2, 11.9,1,1, -7.905, 10580.293, 82.557, 52496.071 18/02/17,15:19:56,05,08,2, 11.9,1,1, -7.905, 10580.284, 82.547, 52496.179 18/02/17,15:19:56,06,08,2, 11.9,1,1, -7.905, 10580.290, 82.566, 52496.088 18/02/17,15:19:56,07,08,2, 11.9,1,1, -7.905, 10580.304, 82.571, 52496.036 18/02/17,15:19:56,08,08,2, 11.9,1,1, -7.905, 10580.308, 82.588, 52496.040 18/02/17,15:19:56,09,08,2, 11.9,1,1, -7.905, 10580.322, 82.593, 52496.073 18/02/17,15:19:56,10,08,2, 11.9,1,1, -7.905, 10580.321, 82.586, 52496.061 18/02/17,15:19:56,11,08,2, 11.9,1,1, -7.905, 10580.349, 82.593, 52496.077 18/02/17,15:19:56,12,08,2, 11.9,1,1, -7.905, 10580.348, 82.587, 52496.025 18/02/17,15:19:56,13,08,2, 11.9,1,1, -7.905, 10580.353, 82.585, 52496.086 18/02/17,15:19:56,14,08,2, 11.9,1,1, -7.905, 10580.356, 82.596, 52496.097 18/02/17,15:19:56,15,08,2, 11.9,1,1, -7.905, 10580.375, 82.622, 52495.987 18/02/17,15:19:56,16,08,2, 11.9,1,1, -7.905, 10580.389, 82.624, 52496.080 18/02/17,15:19:56,17,08,2, 11.9,1,1, -7.905, 10580.395, 82.639, 52496.103 18/02/17,15:19:56,18,08,2, 11.9,1,1, -7.905, 10580.397, 82.633, 52496.117 18/02/17,15:19:56,19,08,2, 11.9,1,1, -7.905, 10580.394, 82.638, 52496.026 18/02/17,15:19:57,00,08,2, 11.9,1,1, -7.905, 10580.391, 82.638, 52496.026 18/02/17,15:19:57,01,08,2, 11.9,1,1, -7.905, 10580.436, 82.663, 52496.156 18/02/17,15:19:57,02,08,2, 11.9,1,1, -7.905, 10580.452, 82.657, 52496.027 18/02/17,15:19:57,03,08,2, 11.9,1,1, -7.905, 10580.460, 82.661, 52496.057 18/02/17,15:19:57,04,08,2, 11.9,1,1, -7.905, 10580.470, 82.678, 52496.065 18/02/17,15:19:57,05,08,2, 11.9,1,1, -7.905, 10580.438, 82.688, 52496.090 18/02/17,15:19:57,06,08,2, 11.9,1,1, -7.905, 10580.451, 82.688, 52496.222 18/02/17,15:19:57,07,08,2, 11.9,1,1, -7.905, 10580.460, 82.697, 52496.120 18/02/17,15:19:57,08,08,2, 11.9,1,1, -7.905, 10580.472, 82.704, 52496.088 18/02/17,15:19:57,09,08,2, 11.9,1,1, -7.905, 10580.488, 82.693, 52496.058 18/02/17,15:19:57,10,08,2, 11.9,1,1, -7.905, 10580.478, 82.716, 52496.039 18/02/17,15:19:57,11,08,2, 11.9,1,1, -7.905, 10580.483, 82.698, 52496.054 18/02/17,15:19:57,12,08,2, 11.9,1,1, -7.905, 10580.464, 82.712, 52496.010 18/02/17,15:19:57,13,08,2, 11.9,1,1, -7.905, 10580.506, 82.724, 52496.114 18/02/17,15:19:57,14,08,2, 11.9,1,1, -7.905, 10580.529, 82.733, 52496.014 18/02/17,15:19:57,15,08,2, 11.9,1,1, -7.905, 10580.531, 82.716, 52496.064 18/02/17,15:19:57,16,08,2, 11.9,1,1, -7.905, 10580.533, 82.706, 52496.038 18/02/17,15:19:57,17,08,2, 11.9,1,1, -7.905, 10580.567, 82.740, 52496.111 18/02/17,15:19:57,18,08,2, 11.9,1,1, -7.905, 10580.565, 82.747, 52496.084 18/02/17,15:19:57,19,08,2, 11.9,1,1, -7.905, 10580.564, 82.754, 52496.103 18/02/17,15:19:58,00,08,2, 11.9,1,1, -7.905, 10580.558, 82.754, 52496.103 18/02/17,15:19:58,01,08,2, 11.9,1,1, -7.905, 10580.573, 82.773, 52496.157 18/02/17,15:19:58,02,08,2, 11.9,1,1, -7.905, 10580.594, 82.752, 52496.091 18/02/17,15:19:58,03,08,2, 11.9,1,1, -7.905, 10580.596, 82.769, 52496.036 18/02/17,15:19:58,04,08,2, 11.9,1,1, -7.905, 10580.596, 82.772, 52496.029 18/02/17,15:19:58,05,08,2, 11.9,1,1, -7.905, 10580.604, 82.784, 52496.157 18/02/17,15:19:58,06,08,2, 11.9,1,1, -7.905, 10580.595, 82.784, 52496.021 18/02/17,15:19:58,07,08,2, 11.9,1,1, -7.905, 10580.613, 82.777, 52496.112 18/02/17,15:19:58,08,08,2, 11.9,1,1, -7.905, 10580.599, 82.800, 52496.113 18/02/17,15:19:58,09,08,2, 11.9,1,1, -7.905, 10580.624, 82.811, 52496.088 18/02/17,15:19:58,10,08,2, 11.9,1,1, -7.905, 10580.655, 82.793, 52496.058 18/02/17,15:19:58,11,08,2, 11.9,1,1, -7.905, 10580.633, 82.823, 52496.076 18/02/17,15:19:58,12,08,2, 11.9,1,1, -7.905, 10580.655, 82.806, 52496.118 18/02/17,15:19:58,13,08,2, 11.9,1,1, -7.905, 10580.671, 82.806, 52496.082 18/02/17,15:19:58,14,08,2, 11.9,1,1, -7.905, 10580.659, 82.817, 52496.101 18/02/17,15:19:58,15,08,2, 11.9,1,1, -7.905, 10580.688, 82.806, 52496.093 18/02/17,15:19:58,16,08,2, 11.9,1,1, -7.905, 10580.686, 82.828, 52496.133 18/02/17,15:19:58,17,08,2, 11.9,1,1, -7.905, 10580.676, 82.842, 52495.984 18/02/17,15:19:58,18,08,2, 11.9,1,1, -7.905, 10580.717, 82.844, 52496.110 18/02/17,15:19:58,19,08,2, 11.9,1,1, -7.905, 10580.707, 82.863, 52495.962 18/02/17,15:19:59,00,08,2, 11.8,1,1, -7.908, 10580.699, 82.863, 52495.962 18/02/17,15:19:59,01,08,2, 11.8,1,1, -7.908, 10580.698, 82.854, 52496.037 18/02/17,15:19:59,02,08,2, 11.8,1,1, -7.908, 10580.729, 82.897, 52496.090 18/02/17,15:19:59,03,08,2, 11.8,1,1, -7.908, 10580.748, 82.890, 52496.079 18/02/17,15:19:59,04,08,2, 11.8,1,1, -7.908, 10580.744, 82.879, 52496.023 18/02/17,15:19:59,05,08,2, 11.8,1,1, -7.908, 10580.751, 82.888, 52496.100 18/02/17,15:19:59,06,08,2, 11.8,1,1, -7.908, 10580.780, 82.868, 52496.050 18/02/17,15:19:59,07,08,2, 11.8,1,1, -7.908, 10580.780, 82.923, 52496.146 18/02/17,15:19:59,08,08,2, 11.8,1,1, -7.908, 10580.803, 82.868, 52496.025 18/02/17,15:19:59,09,08,2, 11.8,1,1, -7.908, 10580.804, 82.914, 52496.027 18/02/17,15:19:59,10,08,2, 11.8,1,1, -7.908, 10580.832, 82.916, 52496.134 18/02/17,15:19:59,11,08,2, 11.8,1,1, -7.908, 10580.804, 82.925, 52495.996 18/02/17,15:19:59,12,08,2, 11.8,1,1, -7.908, 10580.824, 82.936, 52496.055 18/02/17,15:19:59,13,08,2, 11.8,1,1, -7.908, 10580.827, 82.941, 52496.054 18/02/17,15:19:59,14,08,2, 11.8,1,1, -7.908, 10580.853, 82.963, 52496.145 18/02/17,15:19:59,15,08,2, 11.8,1,1, -7.908, 10580.863, 82.951, 52496.097 18/02/17,15:19:59,16,08,2, 11.8,1,1, -7.908, 10580.876, 82.970, 52496.102 18/02/17,15:19:59,17,08,2, 11.8,1,1, -7.908, 10580.863, 82.964, 52495.999 18/02/17,15:19:59,18,08,2, 11.8,1,1, -7.908, 10580.884, 82.971, 52496.028 18/02/17,15:19:59,19,08,2, 11.8,1,1, -7.908, 10580.871, 82.982, 52496.094 18/02/17,15:20:00,00,09,2, 11.9,1,1, -7.903, 10580.866, 82.982, 52496.094 18/02/17,15:20:00,01,09,2, 11.9,1,1, -7.903, 10580.916, 82.983, 52496.077 18/02/17,15:20:00,02,09,2, 11.9,1,1, -7.903, 10580.900, 82.987, 52495.968 18/02/17,15:20:00,03,09,2, 11.9,1,1, -7.903, 10580.893, 82.962, 52496.043 18/02/17,15:20:00,04,09,2, 11.9,1,1, -7.903, 10580.890, 82.986, 52496.068 18/02/17,15:20:00,05,09,2, 11.9,1,1, -7.903, 10580.907, 82.985, 52496.026 18/02/17,15:20:00,06,09,2, 11.9,1,1, -7.903, 10580.911, 83.008, 52496.130 18/02/17,15:20:00,07,09,2, 11.9,1,1, -7.903, 10580.936, 82.995, 52496.071 18/02/17,15:20:00,08,09,2, 11.9,1,1, -7.903, 10580.966, 83.001, 52496.076 18/02/17,15:20:00,09,09,2, 11.9,1,1, -7.903, 10580.980, 83.014, 52496.014 18/02/17,15:20:00,10,09,2, 11.9,1,1, -7.903, 10581.000, 83.028, 52496.064 18/02/17,15:20:00,11,09,2, 11.9,1,1, -7.903, 10580.976, 83.020, 52496.095 18/02/17,15:20:00,12,09,2, 11.9,1,1, -7.903, 10581.007, 83.031, 52496.076 18/02/17,15:20:00,13,09,2, 11.9,1,1, -7.903, 10581.010, 83.039, 52496.072 18/02/17,15:20:00,14,09,2, 11.9,1,1, -7.903, 10581.022, 83.038, 52496.109 18/02/17,15:20:00,15,09,2, 11.9,1,1, -7.903, 10581.026, 83.056, 52496.099 18/02/17,15:20:00,16,09,2, 11.9,1,1, -7.903, 10581.033, 83.034, 52496.053 18/02/17,15:20:00,17,09,2, 11.9,1,1, -7.903, 10581.012, 83.065, 52496.131 18/02/17,15:20:00,18,09,2, 11.9,1,1, -7.903, 10581.053, 83.035, 52496.070 18/02/17,15:20:00,19,09,2, 11.9,1,1, -7.903, 10581.060, 83.069, 52496.093 18/02/17,15:20:01,00,09,2, 11.9,1,1, -7.904, 10581.058, 83.069, 52496.093 18/02/17,15:20:01,01,09,2, 11.9,1,1, -7.904, 10581.056, 83.061, 52496.092 18/02/17,15:20:01,02,09,2, 11.9,1,1, -7.904, 10581.098, 83.078, 52496.066 18/02/17,15:20:01,03,09,2, 11.9,1,1, -7.904, 10581.080, 83.080, 52496.113 18/02/17,15:20:01,04,09,2, 11.9,1,1, -7.904, 10581.124, 83.115, 52496.366 18/02/17,15:20:01,05,09,2, 11.9,1,1, -7.904, 10581.131, 83.105, 52496.058 18/02/17,15:20:01,06,09,2, 11.9,1,1, -7.904, 10581.154, 83.091, 52495.993 18/02/17,15:20:01,07,09,2, 11.9,1,1, -7.904, 10581.115, 83.109, 52496.099 18/02/17,15:20:01,08,09,2, 11.9,1,1, -7.904, 10581.142, 83.113, 52496.029 18/02/17,15:20:01,09,09,2, 11.9,1,1, -7.904, 10581.149, 83.118, 52496.048 18/02/17,15:20:01,10,09,2, 11.9,1,1, -7.904, 10581.140, 83.098, 52496.022 18/02/17,15:20:01,11,09,2, 11.9,1,1, -7.904, 10581.142, 83.130, 52496.071 18/02/17,15:20:01,12,09,2, 11.9,1,1, -7.904, 10581.147, 83.118, 52496.107 18/02/17,15:20:01,13,09,2, 11.9,1,1, -7.904, 10581.167, 83.125, 52496.078 18/02/17,15:20:01,14,09,2, 11.9,1,1, -7.904, 10581.175, 83.119, 52496.090 18/02/17,15:20:01,15,09,2, 11.9,1,1, -7.904, 10581.168, 83.132, 52495.998 18/02/17,15:20:01,16,09,2, 11.9,1,1, -7.904, 10581.169, 83.120, 52495.999 18/02/17,15:20:01,17,09,2, 11.9,1,1, -7.904, 10581.194, 83.119, 52496.069 18/02/17,15:20:01,18,09,2, 11.9,1,1, -7.904, 10581.167, 83.137, 52496.031 18/02/17,15:20:01,19,09,2, 11.9,1,1, -7.904, 10581.178, 83.140, 52496.027 18/02/17,15:20:02,00,08,2, 11.8,1,1, -7.905, 10581.175, 83.140, 52496.027 18/02/17,15:20:02,01,08,2, 11.8,1,1, -7.905, 10581.216, 83.182, 52496.112 18/02/17,15:20:02,02,08,2, 11.8,1,1, -7.905, 10581.213, 83.185, 52496.153 18/02/17,15:20:02,03,08,2, 11.8,1,1, -7.905, 10581.209, 83.200, 52496.155 18/02/17,15:20:02,04,08,2, 11.8,1,1, -7.905, 10581.221, 83.175, 52496.029 18/02/17,15:20:02,05,08,2, 11.8,1,1, -7.905, 10581.253, 83.206, 52496.169 18/02/17,15:20:02,06,08,2, 11.8,1,1, -7.905, 10581.247, 83.189, 52496.035 18/02/17,15:20:02,07,08,2, 11.8,1,1, -7.905, 10581.241, 83.205, 52496.151 18/02/17,15:20:02,08,08,2, 11.8,1,1, -7.905, 10581.258, 83.195, 52496.094 18/02/17,15:20:02,09,08,2, 11.8,1,1, -7.905, 10581.275, 83.194, 52496.066 18/02/17,15:20:02,10,08,2, 11.8,1,1, -7.905, 10581.256, 83.194, 52496.019 18/02/17,15:20:02,11,08,2, 11.8,1,1, -7.905, 10581.287, 83.199, 52496.140 18/02/17,15:20:02,12,08,2, 11.8,1,1, -7.905, 10581.304, 83.199, 52496.044 18/02/17,15:20:02,13,08,2, 11.8,1,1, -7.905, 10581.285, 83.209, 52496.144 18/02/17,15:20:02,14,08,2, 11.8,1,1, -7.905, 10581.306, 83.197, 52496.049 18/02/17,15:20:02,15,08,2, 11.8,1,1, -7.905, 10581.294, 83.196, 52496.083 18/02/17,15:20:02,16,08,2, 11.8,1,1, -7.905, 10581.293, 83.219, 52496.124 18/02/17,15:20:02,17,08,2, 11.8,1,1, -7.905, 10581.319, 83.213, 52496.046 18/02/17,15:20:02,18,08,2, 11.8,1,1, -7.905, 10581.303, 83.209, 52496.120 18/02/17,15:20:02,19,08,2, 11.8,1,1, -7.905, 10581.308, 83.233, 52496.092 18/02/17,15:20:03,00,08,2, 11.9,1,1, -7.906, 10581.300, 83.233, 52496.092 18/02/17,15:20:03,01,08,2, 11.9,1,1, -7.906, 10581.346, 83.238, 52496.108 18/02/17,15:20:03,02,08,2, 11.9,1,1, -7.906, 10581.348, 83.243, 52496.101 18/02/17,15:20:03,03,08,2, 11.9,1,1, -7.906, 10581.363, 83.240, 52496.028 18/02/17,15:20:03,04,08,2, 11.9,1,1, -7.906, 10581.356, 83.247, 52496.050 18/02/17,15:20:03,05,08,2, 11.9,1,1, -7.906, 10581.370, 83.246, 52496.096 18/02/17,15:20:03,06,08,2, 11.9,1,1, -7.906, 10581.383, 83.242, 52496.073 18/02/17,15:20:03,07,08,2, 11.9,1,1, -7.906, 10581.358, 83.253, 52496.051 18/02/17,15:20:03,08,08,2, 11.9,1,1, -7.906, 10581.372, 83.262, 52496.101 18/02/17,15:20:03,09,08,2, 11.9,1,1, -7.906, 10581.417, 83.263, 52496.080 18/02/17,15:20:03,10,08,2, 11.9,1,1, -7.906, 10581.383, 83.261, 52496.121 18/02/17,15:20:03,11,08,2, 11.9,1,1, -7.906, 10581.395, 83.275, 52496.120 18/02/17,15:20:03,12,08,2, 11.9,1,1, -7.906, 10581.417, 83.252, 52496.087 18/02/17,15:20:03,13,08,2, 11.9,1,1, -7.906, 10581.410, 83.254, 52496.038 18/02/17,15:20:03,14,08,2, 11.9,1,1, -7.906, 10581.411, 83.259, 52496.054 18/02/17,15:20:03,15,08,2, 11.9,1,1, -7.906, 10581.424, 83.277, 52496.143 18/02/17,15:20:03,16,08,2, 11.9,1,1, -7.906, 10581.449, 83.278, 52496.150 18/02/17,15:20:03,17,08,2, 11.9,1,1, -7.906, 10581.437, 83.286, 52496.037 18/02/17,15:20:03,18,08,2, 11.9,1,1, -7.906, 10581.460, 83.286, 52496.118 18/02/17,15:20:03,19,08,2, 11.9,1,1, -7.906, 10581.444, 83.289, 52496.115 18/02/17,15:20:04,00,08,2, 11.9,1,1, -7.904, 10581.442, 83.289, 52496.115 18/02/17,15:20:04,01,08,2, 11.9,1,1, -7.904, 10581.502, 83.290, 52496.001 18/02/17,15:20:04,02,08,2, 11.9,1,1, -7.904, 10581.512, 83.292, 52496.112 18/02/17,15:20:04,03,08,2, 11.9,1,1, -7.904, 10581.474, 83.296, 52496.011 18/02/17,15:20:04,04,08,2, 11.9,1,1, -7.904, 10581.502, 83.314, 52496.129 18/02/17,15:20:04,05,08,2, 11.9,1,1, -7.904, 10581.496, 83.313, 52496.073 18/02/17,15:20:04,06,08,2, 11.9,1,1, -7.904, 10581.518, 83.312, 52496.068 18/02/17,15:20:04,07,08,2, 11.9,1,1, -7.904, 10581.521, 83.316, 52496.089 18/02/17,15:20:04,08,08,2, 11.9,1,1, -7.904, 10581.511, 83.312, 52496.085 18/02/17,15:20:04,09,08,2, 11.9,1,1, -7.904, 10581.529, 83.305, 52496.142 18/02/17,15:20:04,10,08,2, 11.9,1,1, -7.904, 10581.571, 83.325, 52496.055 18/02/17,15:20:04,11,08,2, 11.9,1,1, -7.904, 10581.554, 83.332, 52496.035 18/02/17,15:20:04,12,08,2, 11.9,1,1, -7.904, 10581.545, 83.303, 52496.024 18/02/17,15:20:04,13,08,2, 11.9,1,1, -7.904, 10581.562, 83.336, 52496.098 18/02/17,15:20:04,14,08,2, 11.9,1,1, -7.904, 10581.570, 83.345, 52496.055 18/02/17,15:20:04,15,08,2, 11.9,1,1, -7.904, 10581.597, 83.350, 52495.955 18/02/17,15:20:04,16,08,2, 11.9,1,1, -7.904, 10581.615, 83.337, 52496.192 18/02/17,15:20:04,17,08,2, 11.9,1,1, -7.904, 10581.619, 83.339, 52496.107 18/02/17,15:20:04,18,08,2, 11.9,1,1, -7.904, 10581.640, 83.336, 52496.074 18/02/17,15:20:04,19,08,2, 11.9,1,1, -7.904, 10581.670, 83.333, 52496.081 18/02/17,15:20:05,00,08,2, 11.9,1,1, -7.905, 10581.667, 83.333, 52496.081 18/02/17,15:20:05,01,08,2, 11.9,1,1, -7.905, 10581.634, 83.343, 52496.053 18/02/17,15:20:05,02,08,2, 11.9,1,1, -7.905, 10581.641, 83.367, 52496.108 18/02/17,15:20:05,03,08,2, 11.9,1,1, -7.905, 10581.665, 83.359, 52496.095 18/02/17,15:20:05,04,08,2, 11.9,1,1, -7.905, 10581.646, 83.351, 52496.104 18/02/17,15:20:05,05,08,2, 11.9,1,1, -7.905, 10581.676, 83.356, 52496.105 18/02/17,15:20:05,06,08,2, 11.9,1,1, -7.905, 10581.691, 83.371, 52496.152 18/02/17,15:20:05,07,08,2, 11.9,1,1, -7.905, 10581.689, 83.387, 52496.152 18/02/17,15:20:05,08,08,2, 11.9,1,1, -7.905, 10581.694, 83.373, 52496.029 18/02/17,15:20:05,09,08,2, 11.9,1,1, -7.905, 10581.706, 83.410, 52496.116 18/02/17,15:20:05,10,08,2, 11.9,1,1, -7.905, 10581.717, 83.375, 52496.055 18/02/17,15:20:05,11,08,2, 11.9,1,1, -7.905, 10581.718, 83.407, 52496.148 18/02/17,15:20:05,12,08,2, 11.9,1,1, -7.905, 10581.719, 83.389, 52496.132 18/02/17,15:20:05,13,08,2, 11.9,1,1, -7.905, 10581.750, 83.385, 52496.164 18/02/17,15:20:05,14,08,2, 11.9,1,1, -7.905, 10581.771, 83.391, 52496.173 18/02/17,15:20:05,15,08,2, 11.9,1,1, -7.905, 10581.751, 83.403, 52496.056 18/02/17,15:20:05,16,08,2, 11.9,1,1, -7.905, 10581.759, 83.402, 52496.086 18/02/17,15:20:05,17,08,2, 11.9,1,1, -7.905, 10581.754, 83.420, 52496.142 18/02/17,15:20:05,18,08,2, 11.9,1,1, -7.905, 10581.768, 83.420, 52496.088 18/02/17,15:20:05,19,08,2, 11.9,1,1, -7.905, 10581.774, 83.418, 52496.138 18/02/17,15:20:06,00,08,2, 11.8,1,1, -7.904, 10581.768, 83.418, 52496.138 18/02/17,15:20:06,01,08,2, 11.8,1,1, -7.904, 10581.778, 83.436, 52496.122 18/02/17,15:20:06,02,08,2, 11.8,1,1, -7.904, 10581.802, 83.426, 52496.115 18/02/17,15:20:06,03,08,2, 11.8,1,1, -7.904, 10581.807, 83.433, 52496.171 18/02/17,15:20:06,04,08,2, 11.8,1,1, -7.904, 10581.840, 83.438, 52496.067 18/02/17,15:20:06,05,08,2, 11.8,1,1, -7.904, 10581.821, 83.434, 52496.178 18/02/17,15:20:06,06,08,2, 11.8,1,1, -7.904, 10581.831, 83.444, 52496.120 18/02/17,15:20:06,07,08,2, 11.8,1,1, -7.904, 10581.828, 83.436, 52496.117 18/02/17,15:20:06,08,08,2, 11.8,1,1, -7.904, 10581.829, 83.448, 52496.100 18/02/17,15:20:06,09,08,2, 11.8,1,1, -7.904, 10581.825, 83.440, 52496.136 18/02/17,15:20:06,10,08,2, 11.8,1,1, -7.904, 10581.863, 83.481, 52496.118 18/02/17,15:20:06,11,08,2, 11.8,1,1, -7.904, 10581.848, 83.461, 52496.081 18/02/17,15:20:06,12,08,2, 11.8,1,1, -7.904, 10581.871, 83.466, 52496.154 18/02/17,15:20:06,13,08,2, 11.8,1,1, -7.904, 10581.882, 83.466, 52496.159 18/02/17,15:20:06,14,08,2, 11.8,1,1, -7.904, 10581.901, 83.456, 52496.075 18/02/17,15:20:06,15,08,2, 11.8,1,1, -7.904, 10581.900, 83.451, 52496.144 18/02/17,15:20:06,16,08,2, 11.8,1,1, -7.904, 10581.903, 83.474, 52496.109 18/02/17,15:20:06,17,08,2, 11.8,1,1, -7.904, 10581.906, 83.462, 52496.100 18/02/17,15:20:06,18,08,2, 11.8,1,1, -7.904, 10581.910, 83.490, 52496.140 18/02/17,15:20:06,19,08,2, 11.8,1,1, -7.904, 10581.931, 83.498, 52496.089 18/02/17,15:20:07,00,08,2, 11.9,1,1, -7.905, 10581.926, 83.498, 52496.089 18/02/17,15:20:07,01,08,2, 11.9,1,1, -7.905, 10581.892, 83.492, 52496.165 18/02/17,15:20:07,02,08,2, 11.9,1,1, -7.905, 10581.918, 83.498, 52496.100 18/02/17,15:20:07,03,08,2, 11.9,1,1, -7.905, 10581.912, 83.479, 52496.150 18/02/17,15:20:07,04,08,2, 11.9,1,1, -7.905, 10581.908, 83.470, 52496.105 18/02/17,15:20:07,05,08,2, 11.9,1,1, -7.905, 10581.946, 83.505, 52496.133 18/02/17,15:20:07,06,08,2, 11.9,1,1, -7.905, 10581.943, 83.509, 52496.107 18/02/17,15:20:07,07,08,2, 11.9,1,1, -7.905, 10581.959, 83.484, 52496.111 18/02/17,15:20:07,08,08,2, 11.9,1,1, -7.905, 10581.959, 83.477, 52496.114 18/02/17,15:20:07,09,08,2, 11.9,1,1, -7.905, 10581.971, 83.497, 52496.118 18/02/17,15:20:07,10,08,2, 11.9,1,1, -7.905, 10581.965, 83.521, 52496.179 18/02/17,15:20:07,11,08,2, 11.9,1,1, -7.905, 10581.978, 83.505, 52496.207 18/02/17,15:20:07,12,08,2, 11.9,1,1, -7.905, 10582.017, 83.493, 52496.170 18/02/17,15:20:07,13,08,2, 11.9,1,1, -7.905, 10582.008, 83.499, 52496.095 18/02/17,15:20:07,14,08,2, 11.9,1,1, -7.905, 10581.998, 83.505, 52496.092 18/02/17,15:20:07,15,08,2, 11.9,1,1, -7.905, 10581.983, 83.513, 52496.156 18/02/17,15:20:07,16,08,2, 11.9,1,1, -7.905, 10581.997, 83.555, 52496.148 18/02/17,15:20:07,17,08,2, 11.9,1,1, -7.905, 10582.024, 83.528, 52496.174 18/02/17,15:20:07,18,08,2, 11.9,1,1, -7.905, 10582.036, 83.526, 52496.157 18/02/17,15:20:07,19,08,2, 11.9,1,1, -7.905, 10582.040, 83.520, 52496.115 18/02/17,15:20:08,00,09,2, 11.9,1,1, -7.904, 10582.035, 83.520, 52496.115 18/02/17,15:20:08,01,09,2, 11.9,1,1, -7.904, 10582.017, 83.541, 52496.135 18/02/17,15:20:08,02,09,2, 11.9,1,1, -7.904, 10582.056, 83.546, 52496.181 18/02/17,15:20:08,03,09,2, 11.9,1,1, -7.904, 10582.062, 83.544, 52496.129 18/02/17,15:20:08,04,09,2, 11.9,1,1, -7.904, 10582.069, 83.525, 52496.196 18/02/17,15:20:08,05,09,2, 11.9,1,1, -7.904, 10582.090, 83.552, 52496.205 18/02/17,15:20:08,06,09,2, 11.9,1,1, -7.904, 10582.118, 83.546, 52496.269 18/02/17,15:20:08,07,09,2, 11.9,1,1, -7.904, 10582.060, 83.515, 52496.027 18/02/17,15:20:08,08,09,2, 11.9,1,1, -7.904, 10582.062, 83.556, 52496.199 18/02/17,15:20:08,09,09,2, 11.9,1,1, -7.904, 10582.090, 83.536, 52496.059 18/02/17,15:20:08,10,09,2, 11.9,1,1, -7.904, 10582.073, 83.544, 52496.021 18/02/17,15:20:08,11,09,2, 11.9,1,1, -7.904, 10582.094, 83.556, 52496.107 18/02/17,15:20:08,12,09,2, 11.9,1,1, -7.904, 10582.115, 83.549, 52496.078 18/02/17,15:20:08,13,09,2, 11.9,1,1, -7.904, 10582.142, 83.581, 52496.148 18/02/17,15:20:08,14,09,2, 11.9,1,1, -7.904, 10582.164, 83.583, 52496.145 18/02/17,15:20:08,15,09,2, 11.9,1,1, -7.904, 10582.166, 83.576, 52496.077 18/02/17,15:20:08,16,09,2, 11.9,1,1, -7.904, 10582.161, 83.567, 52496.236 18/02/17,15:20:08,17,09,2, 11.9,1,1, -7.904, 10582.171, 83.569, 52496.223 18/02/17,15:20:08,18,09,2, 11.9,1,1, -7.904, 10582.184, 83.579, 52496.128 18/02/17,15:20:08,19,09,2, 11.9,1,1, -7.904, 10582.186, 83.571, 52496.094 18/02/17,15:20:09,00,09,2, 11.8,1,1, -7.908, 10582.185, 83.571, 52496.094 18/02/17,15:20:09,01,09,2, 11.8,1,1, -7.908, 10582.212, 83.593, 52496.184 18/02/17,15:20:09,02,09,2, 11.8,1,1, -7.908, 10582.209, 83.596, 52496.111 18/02/17,15:20:09,03,09,2, 11.8,1,1, -7.908, 10582.232, 83.588, 52496.125 18/02/17,15:20:09,04,09,2, 11.8,1,1, -7.908, 10582.213, 83.607, 52496.134 18/02/17,15:20:09,05,09,2, 11.8,1,1, -7.908, 10582.246, 83.610, 52496.174 18/02/17,15:20:09,06,09,2, 11.8,1,1, -7.908, 10582.258, 83.599, 52496.167 18/02/17,15:20:09,07,09,2, 11.8,1,1, -7.908, 10582.266, 83.607, 52496.066 18/02/17,15:20:09,08,09,2, 11.8,1,1, -7.908, 10582.248, 83.626, 52496.159 18/02/17,15:20:09,09,09,2, 11.8,1,1, -7.908, 10582.268, 83.598, 52496.049 18/02/17,15:20:09,10,09,2, 11.8,1,1, -7.908, 10582.263, 83.602, 52496.165 18/02/17,15:20:09,11,09,2, 11.8,1,1, -7.908, 10582.294, 83.597, 52496.063 18/02/17,15:20:09,12,09,2, 11.8,1,1, -7.908, 10582.298, 83.619, 52496.102 18/02/17,15:20:09,13,09,2, 11.8,1,1, -7.908, 10582.306, 83.632, 52496.192 18/02/17,15:20:09,14,09,2, 11.8,1,1, -7.908, 10582.286, 83.635, 52496.105 18/02/17,15:20:09,15,09,2, 11.8,1,1, -7.908, 10582.306, 83.606, 52496.111 18/02/17,15:20:09,16,09,2, 11.8,1,1, -7.908, 10582.297, 83.639, 52496.156 18/02/17,15:20:09,17,09,2, 11.8,1,1, -7.908, 10582.319, 83.637, 52496.150 18/02/17,15:20:09,18,09,2, 11.8,1,1, -7.908, 10582.343, 83.635, 52496.087 18/02/17,15:20:09,19,09,2, 11.8,1,1, -7.908, 10582.364, 83.632, 52496.171 18/02/17,15:20:10,00,09,2, 11.8,1,1, -7.904, 10582.360, 83.632, 52496.171 18/02/17,15:20:10,01,09,2, 11.8,1,1, -7.904, 10582.353, 83.658, 52496.202 18/02/17,15:20:10,02,09,2, 11.8,1,1, -7.904, 10582.372, 83.651, 52496.182 18/02/17,15:20:10,03,09,2, 11.8,1,1, -7.904, 10582.370, 83.653, 52496.113 18/02/17,15:20:10,04,09,2, 11.8,1,1, -7.904, 10582.394, 83.655, 52496.140 18/02/17,15:20:10,05,09,2, 11.8,1,1, -7.904, 10582.379, 83.657, 52496.142 18/02/17,15:20:10,06,09,2, 11.8,1,1, -7.904, 10582.382, 83.664, 52496.098 18/02/17,15:20:10,07,09,2, 11.8,1,1, -7.904, 10582.367, 83.653, 52496.120 18/02/17,15:20:10,08,09,2, 11.8,1,1, -7.904, 10582.416, 83.663, 52496.165 18/02/17,15:20:10,09,09,2, 11.8,1,1, -7.904, 10582.428, 83.644, 52496.121 18/02/17,15:20:10,10,09,2, 11.8,1,1, -7.904, 10582.427, 83.672, 52496.174 18/02/17,15:20:10,11,09,2, 11.8,1,1, -7.904, 10582.391, 83.696, 52496.171 18/02/17,15:20:10,12,09,2, 11.8,1,1, -7.904, 10582.465, 83.680, 52496.161 18/02/17,15:20:10,13,09,2, 11.8,1,1, -7.904, 10582.438, 83.694, 52496.080 18/02/17,15:20:10,14,09,2, 11.8,1,1, -7.904, 10582.393, 83.705, 52496.187 18/02/17,15:20:10,15,09,2, 11.8,1,1, -7.904, 10582.478, 83.692, 52496.172 18/02/17,15:20:10,16,09,2, 11.8,1,1, -7.904, 10582.421, 83.694, 52496.267 18/02/17,15:20:10,17,09,2, 11.8,1,1, -7.904, 10582.479, 83.705, 52496.048 18/02/17,15:20:10,18,09,2, 11.8,1,1, -7.904, 10582.487, 83.692, 52496.197 18/02/17,15:20:10,19,09,2, 11.8,1,1, -7.904, 10582.518, 83.691, 52496.109 18/02/17,15:20:11,00,09,2, 11.9,1,1, -7.906, 10582.510, 83.691, 52496.109 18/02/17,15:20:11,01,09,2, 11.9,1,1, -7.906, 10582.519, 83.706, 52496.183 18/02/17,15:20:11,02,09,2, 11.9,1,1, -7.906, 10582.517, 83.721, 52496.123 18/02/17,15:20:11,03,09,2, 11.9,1,1, -7.906, 10582.538, 83.722, 52496.220 18/02/17,15:20:11,04,09,2, 11.9,1,1, -7.906, 10582.524, 83.736, 52496.203 18/02/17,15:20:11,05,09,2, 11.9,1,1, -7.906, 10582.588, 83.718, 52496.223 18/02/17,15:20:11,06,09,2, 11.9,1,1, -7.906, 10582.573, 83.723, 52496.150 18/02/17,15:20:11,07,09,2, 11.9,1,1, -7.906, 10582.597, 83.711, 52496.114 18/02/17,15:20:11,08,09,2, 11.9,1,1, -7.906, 10582.579, 83.708, 52496.008 18/02/17,15:20:11,09,09,2, 11.9,1,1, -7.906, 10582.556, 83.714, 52496.093 18/02/17,15:20:11,10,09,2, 11.9,1,1, -7.906, 10582.549, 83.728, 52496.149 18/02/17,15:20:11,11,09,2, 11.9,1,1, -7.906, 10582.559, 83.735, 52496.079 18/02/17,15:20:11,12,09,2, 11.9,1,1, -7.906, 10582.586, 83.753, 52496.179 18/02/17,15:20:11,13,09,2, 11.9,1,1, -7.906, 10582.587, 83.738, 52496.188 18/02/17,15:20:11,14,09,2, 11.9,1,1, -7.906, 10582.616, 83.744, 52496.178 18/02/17,15:20:11,15,09,2, 11.9,1,1, -7.906, 10582.624, 83.740, 52496.134 18/02/17,15:20:11,16,09,2, 11.9,1,1, -7.906, 10582.622, 83.753, 52496.173 18/02/17,15:20:11,17,09,2, 11.9,1,1, -7.906, 10582.610, 83.746, 52496.070 18/02/17,15:20:11,18,09,2, 11.9,1,1, -7.906, 10582.664, 83.749, 52496.178 18/02/17,15:20:11,19,09,2, 11.9,1,1, -7.906, 10582.646, 83.755, 52496.119 18/02/17,15:20:12,00,09,2, 11.8,1,1, -7.907, 10582.644, 83.755, 52496.119 18/02/17,15:20:12,01,09,2, 11.8,1,1, -7.907, 10582.691, 83.774, 52496.134 18/02/17,15:20:12,02,09,2, 11.8,1,1, -7.907, 10582.691, 83.765, 52496.180 18/02/17,15:20:12,03,09,2, 11.8,1,1, -7.907, 10582.691, 83.745, 52496.127 18/02/17,15:20:12,04,09,2, 11.8,1,1, -7.907, 10582.686, 83.768, 52496.121 18/02/17,15:20:12,05,09,2, 11.8,1,1, -7.907, 10582.666, 83.764, 52496.190 18/02/17,15:20:12,06,09,2, 11.8,1,1, -7.907, 10582.708, 83.759, 52496.117 18/02/17,15:20:12,07,09,2, 11.8,1,1, -7.907, 10582.676, 83.776, 52496.183 18/02/17,15:20:12,08,09,2, 11.8,1,1, -7.907, 10582.691, 83.814, 52496.230 18/02/17,15:20:12,09,09,2, 11.8,1,1, -7.907, 10582.727, 83.792, 52496.198 18/02/17,15:20:12,10,09,2, 11.8,1,1, -7.907, 10582.721, 83.792, 52496.156 18/02/17,15:20:12,11,09,2, 11.8,1,1, -7.907, 10582.730, 83.786, 52496.101 18/02/17,15:20:12,12,09,2, 11.8,1,1, -7.907, 10582.724, 83.809, 52496.230 18/02/17,15:20:12,13,09,2, 11.8,1,1, -7.907, 10582.754, 83.781, 52496.160 18/02/17,15:20:12,14,09,2, 11.8,1,1, -7.907, 10582.749, 83.795, 52496.181 18/02/17,15:20:12,15,09,2, 11.8,1,1, -7.907, 10582.767, 83.790, 52496.166 18/02/17,15:20:12,16,09,2, 11.8,1,1, -7.907, 10582.757, 83.815, 52496.144 18/02/17,15:20:12,17,09,2, 11.8,1,1, -7.907, 10582.744, 83.799, 52496.206 18/02/17,15:20:12,18,09,2, 11.8,1,1, -7.907, 10582.789, 83.798, 52496.186 18/02/17,15:20:12,19,09,2, 11.8,1,1, -7.907, 10582.786, 83.810, 52496.129 18/02/17,15:20:13,00,09,2, 11.9,1,1, -7.907, 10582.777, 83.810, 52496.129 18/02/17,15:20:13,01,09,2, 11.9,1,1, -7.907, 10582.815, 83.835, 52496.197 18/02/17,15:20:13,02,09,2, 11.9,1,1, -7.907, 10582.828, 83.811, 52496.179 18/02/17,15:20:13,03,09,2, 11.9,1,1, -7.907, 10582.833, 83.821, 52496.186 18/02/17,15:20:13,04,09,2, 11.9,1,1, -7.907, 10582.825, 83.835, 52496.147 18/02/17,15:20:13,05,09,2, 11.9,1,1, -7.907, 10582.824, 83.814, 52496.235 18/02/17,15:20:13,06,09,2, 11.9,1,1, -7.907, 10582.851, 83.819, 52496.118 18/02/17,15:20:13,07,09,2, 11.9,1,1, -7.907, 10582.875, 83.784, 52496.190 18/02/17,15:20:13,08,09,2, 11.9,1,1, -7.907, 10582.855, 83.803, 52496.101 18/02/17,15:20:13,09,09,2, 11.9,1,1, -7.907, 10582.872, 83.798, 52496.184 18/02/17,15:20:13,10,09,2, 11.9,1,1, -7.907, 10582.883, 83.812, 52496.133 18/02/17,15:20:13,11,09,2, 11.9,1,1, -7.907, 10582.900, 83.836, 52496.232 18/02/17,15:20:13,12,09,2, 11.9,1,1, -7.907, 10582.913, 83.811, 52496.227 18/02/17,15:20:13,13,09,2, 11.9,1,1, -7.907, 10582.896, 83.848, 52496.181 18/02/17,15:20:13,14,09,2, 11.9,1,1, -7.907, 10582.921, 83.837, 52496.133 18/02/17,15:20:13,15,09,2, 11.9,1,1, -7.907, 10582.932, 83.848, 52496.205 18/02/17,15:20:13,16,09,2, 11.9,1,1, -7.907, 10582.946, 83.861, 52496.227 18/02/17,15:20:13,17,09,2, 11.9,1,1, -7.907, 10582.951, 83.840, 52496.170 18/02/17,15:20:13,18,09,2, 11.9,1,1, -7.907, 10582.968, 83.856, 52496.201 18/02/17,15:20:13,19,09,2, 11.9,1,1, -7.907, 10582.974, 83.850, 52496.240 18/02/17,15:20:14,00,09,2, 11.9,1,1, -7.904, 10582.969, 83.850, 52496.240 18/02/17,15:20:14,01,09,2, 11.9,1,1, -7.904, 10583.001, 83.858, 52496.141 18/02/17,15:20:14,02,09,2, 11.9,1,1, -7.904, 10582.997, 83.860, 52496.184 18/02/17,15:20:14,03,09,2, 11.9,1,1, -7.904, 10583.015, 83.857, 52496.162 18/02/17,15:20:14,04,09,2, 11.9,1,1, -7.904, 10582.997, 83.846, 52496.118 18/02/17,15:20:14,05,09,2, 11.9,1,1, -7.904, 10583.030, 83.877, 52496.207 18/02/17,15:20:14,06,09,2, 11.9,1,1, -7.904, 10583.003, 83.882, 52496.242 18/02/17,15:20:14,07,09,2, 11.9,1,1, -7.904, 10583.043, 83.875, 52496.179 18/02/17,15:20:14,08,09,2, 11.9,1,1, -7.904, 10583.055, 83.880, 52496.166 18/02/17,15:20:14,09,09,2, 11.9,1,1, -7.904, 10583.066, 83.898, 52496.264 18/02/17,15:20:14,10,09,2, 11.9,1,1, -7.904, 10583.069, 83.891, 52496.127 18/02/17,15:20:14,11,09,2, 11.9,1,1, -7.904, 10583.067, 83.917, 52496.161 18/02/17,15:20:14,12,09,2, 11.9,1,1, -7.904, 10583.086, 83.917, 52496.171 18/02/17,15:20:14,13,09,2, 11.9,1,1, -7.904, 10583.096, 83.900, 52496.159 18/02/17,15:20:14,14,09,2, 11.9,1,1, -7.904, 10583.086, 83.902, 52496.195 18/02/17,15:20:14,15,09,2, 11.9,1,1, -7.904, 10583.106, 83.908, 52496.191 18/02/17,15:20:14,16,09,2, 11.9,1,1, -7.904, 10583.140, 83.924, 52496.261 18/02/17,15:20:14,17,09,2, 11.9,1,1, -7.904, 10583.119, 83.934, 52496.197 18/02/17,15:20:14,18,09,2, 11.9,1,1, -7.904, 10583.143, 83.904, 52496.212 18/02/17,15:20:14,19,09,2, 11.9,1,1, -7.904, 10583.178, 83.919, 52496.220 18/02/17,15:20:15,00,09,2, 11.8,1,1, -7.908, 10583.178, 83.919, 52496.220 18/02/17,15:20:15,01,09,2, 11.8,1,1, -7.908, 10583.177, 83.926, 52496.178 18/02/17,15:20:15,02,09,2, 11.8,1,1, -7.908, 10583.192, 83.930, 52496.197 18/02/17,15:20:15,03,09,2, 11.8,1,1, -7.908, 10583.159, 83.933, 52496.148 18/02/17,15:20:15,04,09,2, 11.8,1,1, -7.908, 10583.194, 83.952, 52496.244 18/02/17,15:20:15,05,09,2, 11.8,1,1, -7.908, 10583.188, 83.928, 52496.225 18/02/17,15:20:15,06,09,2, 11.8,1,1, -7.908, 10583.202, 83.934, 52496.208 18/02/17,15:20:15,07,09,2, 11.8,1,1, -7.908, 10583.213, 83.935, 52496.312 18/02/17,15:20:15,08,09,2, 11.8,1,1, -7.908, 10583.233, 83.956, 52496.261 18/02/17,15:20:15,09,09,2, 11.8,1,1, -7.908, 10583.223, 83.940, 52496.171 18/02/17,15:20:15,10,09,2, 11.8,1,1, -7.908, 10583.239, 83.957, 52496.287 18/02/17,15:20:15,11,09,2, 11.8,1,1, -7.908, 10583.234, 83.920, 52496.228 18/02/17,15:20:15,12,09,2, 11.8,1,1, -7.908, 10583.236, 83.947, 52496.228 18/02/17,15:20:15,13,09,2, 11.8,1,1, -7.908, 10583.247, 83.974, 52496.307 18/02/17,15:20:15,14,09,2, 11.8,1,1, -7.908, 10583.254, 83.958, 52496.264 18/02/17,15:20:15,15,09,2, 11.8,1,1, -7.908, 10583.276, 83.979, 52496.274 18/02/17,15:20:15,16,09,2, 11.8,1,1, -7.908, 10583.269, 83.958, 52496.298 18/02/17,15:20:15,17,09,2, 11.8,1,1, -7.908, 10583.299, 83.990, 52496.383 18/02/17,15:20:15,18,09,2, 11.8,1,1, -7.908, 10583.284, 83.972, 52496.273 18/02/17,15:20:15,19,09,2, 11.8,1,1, -7.908, 10583.303, 84.001, 52496.334 18/02/17,15:20:16,00,09,2, 11.9,1,1, -7.905, 10583.303, 84.001, 52496.334 18/02/17,15:20:16,01,09,2, 11.9,1,1, -7.905, 10583.333, 83.981, 52496.279 18/02/17,15:20:16,02,09,2, 11.9,1,1, -7.905, 10583.303, 83.975, 52496.245 18/02/17,15:20:16,03,09,2, 11.9,1,1, -7.905, 10583.340, 83.986, 52496.343 18/02/17,15:20:16,04,09,2, 11.9,1,1, -7.905, 10583.353, 83.983, 52496.269 18/02/17,15:20:16,05,09,2, 11.9,1,1, -7.905, 10583.359, 84.012, 52496.349 18/02/17,15:20:16,06,09,2, 11.9,1,1, -7.905, 10583.350, 83.988, 52496.294 18/02/17,15:20:16,07,09,2, 11.9,1,1, -7.905, 10583.336, 84.010, 52496.294 18/02/17,15:20:16,08,09,2, 11.9,1,1, -7.905, 10583.382, 84.013, 52496.244 18/02/17,15:20:16,09,09,2, 11.9,1,1, -7.905, 10583.382, 83.995, 52496.278 18/02/17,15:20:16,10,09,2, 11.9,1,1, -7.905, 10583.398, 83.998, 52496.341 18/02/17,15:20:16,11,09,2, 11.9,1,1, -7.905, 10583.387, 83.999, 52496.246 18/02/17,15:20:16,12,09,2, 11.9,1,1, -7.905, 10583.405, 84.020, 52496.368 18/02/17,15:20:16,13,09,2, 11.9,1,1, -7.905, 10583.403, 84.037, 52496.348 18/02/17,15:20:16,14,09,2, 11.9,1,1, -7.905, 10583.422, 84.024, 52496.318 18/02/17,15:20:16,15,09,2, 11.9,1,1, -7.905, 10583.454, 84.033, 52496.327 18/02/17,15:20:16,16,09,2, 11.9,1,1, -7.905, 10583.424, 84.017, 52496.205 18/02/17,15:20:16,17,09,2, 11.9,1,1, -7.905, 10583.470, 84.037, 52496.339 18/02/17,15:20:16,18,09,2, 11.9,1,1, -7.905, 10583.461, 84.023, 52496.356 18/02/17,15:20:16,19,09,2, 11.9,1,1, -7.905, 10583.482, 84.026, 52496.297 18/02/17,15:20:17,00,09,2, 11.9,1,1, -7.907, 10583.478, 84.026, 52496.297 18/02/17,15:20:17,01,09,2, 11.9,1,1, -7.907, 10583.477, 84.041, 52496.309 18/02/17,15:20:17,02,09,2, 11.9,1,1, -7.907, 10583.475, 84.055, 52496.347 18/02/17,15:20:17,03,09,2, 11.9,1,1, -7.907, 10583.493, 84.035, 52496.285 18/02/17,15:20:17,04,09,2, 11.9,1,1, -7.907, 10583.491, 84.024, 52496.302 18/02/17,15:20:17,05,09,2, 11.9,1,1, -7.907, 10583.499, 84.025, 52496.368 18/02/17,15:20:17,06,09,2, 11.9,1,1, -7.907, 10583.521, 84.036, 52496.333 18/02/17,15:20:17,07,09,2, 11.9,1,1, -7.907, 10583.495, 84.042, 52496.258 18/02/17,15:20:17,08,09,2, 11.9,1,1, -7.907, 10583.520, 84.034, 52496.342 18/02/17,15:20:17,09,09,2, 11.9,1,1, -7.907, 10583.520, 84.017, 52496.281 18/02/17,15:20:17,10,09,2, 11.9,1,1, -7.907, 10583.509, 84.041, 52496.294 18/02/17,15:20:17,11,09,2, 11.9,1,1, -7.907, 10583.530, 84.029, 52496.340 18/02/17,15:20:17,12,09,2, 11.9,1,1, -7.907, 10583.526, 84.061, 52496.359 18/02/17,15:20:17,13,09,2, 11.9,1,1, -7.907, 10583.551, 84.049, 52496.378 18/02/17,15:20:17,14,09,2, 11.9,1,1, -7.907, 10583.579, 84.049, 52496.319 18/02/17,15:20:17,15,09,2, 11.9,1,1, -7.907, 10583.551, 84.030, 52496.366 18/02/17,15:20:17,16,09,2, 11.9,1,1, -7.907, 10583.564, 84.051, 52496.280 18/02/17,15:20:17,17,09,2, 11.9,1,1, -7.907, 10583.608, 84.058, 52496.397 18/02/17,15:20:17,18,09,2, 11.9,1,1, -7.907, 10583.576, 84.039, 52496.247 18/02/17,15:20:17,19,09,2, 11.9,1,1, -7.907, 10583.632, 84.064, 52496.346 18/02/17,15:20:18,00,09,2, 11.9,1,1, -7.906, 10583.628, 84.064, 52496.346 18/02/17,15:20:18,01,09,2, 11.9,1,1, -7.906, 10583.602, 84.062, 52496.297 18/02/17,15:20:18,02,09,2, 11.9,1,1, -7.906, 10583.625, 84.067, 52496.306 18/02/17,15:20:18,03,09,2, 11.9,1,1, -7.906, 10583.610, 84.064, 52496.253 18/02/17,15:20:18,04,09,2, 11.9,1,1, -7.906, 10583.627, 84.076, 52496.347 18/02/17,15:20:18,05,09,2, 11.9,1,1, -7.906, 10583.627, 84.056, 52496.296 18/02/17,15:20:18,06,09,2, 11.9,1,1, -7.906, 10583.630, 84.085, 52496.273 18/02/17,15:20:18,07,09,2, 11.9,1,1, -7.906, 10583.627, 84.051, 52496.248 18/02/17,15:20:18,08,09,2, 11.9,1,1, -7.906, 10583.648, 84.060, 52496.334 18/02/17,15:20:18,09,09,2, 11.9,1,1, -7.906, 10583.653, 84.065, 52496.243 18/02/17,15:20:18,10,09,2, 11.9,1,1, -7.906, 10583.660, 84.069, 52496.375 18/02/17,15:20:18,11,09,2, 11.9,1,1, -7.906, 10583.661, 84.067, 52496.270 18/02/17,15:20:18,12,09,2, 11.9,1,1, -7.906, 10583.687, 84.061, 52496.274 18/02/17,15:20:18,13,09,2, 11.9,1,1, -7.906, 10583.694, 84.049, 52496.309 18/02/17,15:20:18,14,09,2, 11.9,1,1, -7.906, 10583.676, 84.100, 52496.346 18/02/17,15:20:18,15,09,2, 11.9,1,1, -7.906, 10583.707, 84.063, 52496.293 18/02/17,15:20:18,16,09,2, 11.9,1,1, -7.906, 10583.695, 84.092, 52496.386 18/02/17,15:20:18,17,09,2, 11.9,1,1, -7.906, 10583.694, 84.102, 52496.545 18/02/17,15:20:18,18,09,2, 11.9,1,1, -7.906, 10583.719, 84.084, 52496.383 18/02/17,15:20:18,19,09,2, 11.9,1,1, -7.906, 10583.781, 84.079, 52496.229 18/02/17,15:20:19,00,08,2, 11.9,1,1, -7.906, 10583.779, 84.079, 52496.229 18/02/17,15:20:19,01,08,2, 11.9,1,1, -7.906, 10583.726, 84.079, 52496.329 18/02/17,15:20:19,02,08,2, 11.9,1,1, -7.906, 10583.726, 84.065, 52496.273 18/02/17,15:20:19,03,08,2, 11.9,1,1, -7.906, 10583.759, 84.069, 52496.247 18/02/17,15:20:19,04,08,2, 11.9,1,1, -7.906, 10583.737, 84.091, 52496.358 18/02/17,15:20:19,05,08,2, 11.9,1,1, -7.906, 10583.763, 84.070, 52496.329 18/02/17,15:20:19,06,08,2, 11.9,1,1, -7.906, 10583.765, 84.091, 52496.402 18/02/17,15:20:19,07,08,2, 11.9,1,1, -7.906, 10583.798, 84.079, 52496.360 18/02/17,15:20:19,08,08,2, 11.9,1,1, -7.906, 10583.816, 84.107, 52496.301 18/02/17,15:20:19,09,08,2, 11.9,1,1, -7.906, 10583.801, 84.121, 52496.362 18/02/17,15:20:19,10,08,2, 11.9,1,1, -7.906, 10583.814, 84.111, 52496.400 18/02/17,15:20:19,11,08,2, 11.9,1,1, -7.906, 10583.826, 84.109, 52496.292 18/02/17,15:20:19,12,08,2, 11.9,1,1, -7.906, 10583.846, 84.105, 52496.328 18/02/17,15:20:19,13,08,2, 11.9,1,1, -7.906, 10583.833, 84.127, 52496.282 18/02/17,15:20:19,14,08,2, 11.9,1,1, -7.906, 10583.835, 84.091, 52496.276 18/02/17,15:20:19,15,08,2, 11.9,1,1, -7.906, 10583.820, 84.118, 52496.320 18/02/17,15:20:19,16,08,2, 11.9,1,1, -7.906, 10583.840, 84.124, 52496.360 18/02/17,15:20:19,17,08,2, 11.9,1,1, -7.906, 10583.853, 84.123, 52496.383 18/02/17,15:20:19,18,08,2, 11.9,1,1, -7.906, 10583.881, 84.155, 52496.371 18/02/17,15:20:19,19,08,2, 11.9,1,1, -7.906, 10583.875, 84.138, 52496.309 18/02/17,15:20:20,00,07,2, 11.9,1,1, -7.904, 10583.870, 84.138, 52496.309 18/02/17,15:20:20,01,07,2, 11.9,1,1, -7.904, 10583.885, 84.110, 52496.358 18/02/17,15:20:20,02,07,2, 11.9,1,1, -7.904, 10583.879, 84.121, 52496.398 18/02/17,15:20:20,03,07,2, 11.9,1,1, -7.904, 10583.893, 84.102, 52496.339 18/02/17,15:20:20,04,07,2, 11.9,1,1, -7.904, 10583.925, 84.114, 52496.290 18/02/17,15:20:20,05,07,2, 11.9,1,1, -7.904, 10583.909, 84.135, 52496.320 18/02/17,15:20:20,06,07,2, 11.9,1,1, -7.904, 10583.914, 84.111, 52496.369 18/02/17,15:20:20,07,07,2, 11.9,1,1, -7.904, 10583.925, 84.101, 52496.215 18/02/17,15:20:20,08,07,2, 11.9,1,1, -7.904, 10583.928, 84.102, 52496.252 18/02/17,15:20:20,09,07,2, 11.9,1,1, -7.904, 10583.915, 84.111, 52496.273 18/02/17,15:20:20,10,07,2, 11.9,1,1, -7.904, 10583.947, 84.129, 52496.252 18/02/17,15:20:20,11,07,2, 11.9,1,1, -7.904, 10583.944, 84.113, 52496.312 18/02/17,15:20:20,12,07,2, 11.9,1,1, -7.904, 10583.957, 84.118, 52496.235 18/02/17,15:20:20,13,07,2, 11.9,1,1, -7.904, 10583.951, 84.142, 52496.245 18/02/17,15:20:20,14,07,2, 11.9,1,1, -7.904, 10583.985, 84.116, 52496.311 18/02/17,15:20:20,15,07,2, 11.9,1,1, -7.904, 10583.983, 84.134, 52496.290 18/02/17,15:20:20,16,07,2, 11.9,1,1, -7.904, 10583.959, 84.125, 52496.295 18/02/17,15:20:20,17,07,2, 11.9,1,1, -7.904, 10583.976, 84.135, 52496.261 18/02/17,15:20:20,18,07,2, 11.9,1,1, -7.904, 10584.004, 84.137, 52496.225 18/02/17,15:20:20,19,07,2, 11.9,1,1, -7.904, 10583.997, 84.128, 52496.239 18/02/17,15:20:21,00,08,2, 11.7,1,1, -7.908, 10583.996, 84.128, 52496.239 18/02/17,15:20:21,01,08,2, 11.7,1,1, -7.908, 10584.017, 84.151, 52496.247 18/02/17,15:20:21,02,08,2, 11.7,1,1, -7.908, 10584.016, 84.131, 52496.252 18/02/17,15:20:21,03,08,2, 11.7,1,1, -7.908, 10583.998, 84.140, 52496.291 18/02/17,15:20:21,04,08,2, 11.7,1,1, -7.908, 10584.056, 84.133, 52496.269 18/02/17,15:20:21,05,08,2, 11.7,1,1, -7.908, 10584.024, 84.161, 52496.295 18/02/17,15:20:21,06,08,2, 11.7,1,1, -7.908, 10584.023, 84.147, 52496.305 18/02/17,15:20:21,07,08,2, 11.7,1,1, -7.908, 10584.064, 84.151, 52496.233 18/02/17,15:20:21,08,08,2, 11.7,1,1, -7.908, 10584.033, 84.146, 52496.342 18/02/17,15:20:21,09,08,2, 11.7,1,1, -7.908, 10584.035, 84.158, 52496.349 18/02/17,15:20:21,10,08,2, 11.7,1,1, -7.908, 10584.063, 84.167, 52496.285 18/02/17,15:20:21,11,08,2, 11.7,1,1, -7.908, 10584.081, 84.149, 52496.247 18/02/17,15:20:21,12,08,2, 11.7,1,1, -7.908, 10584.071, 84.171, 52496.294 18/02/17,15:20:21,13,08,2, 11.7,1,1, -7.908, 10584.062, 84.166, 52496.248 18/02/17,15:20:21,14,08,2, 11.7,1,1, -7.908, 10584.080, 84.151, 52496.230 18/02/17,15:20:21,15,08,2, 11.7,1,1, -7.908, 10584.054, 84.140, 52496.290 18/02/17,15:20:21,16,08,2, 11.7,1,1, -7.908, 10584.082, 84.159, 52496.301 18/02/17,15:20:21,17,08,2, 11.7,1,1, -7.908, 10584.090, 84.162, 52496.262 18/02/17,15:20:21,18,08,2, 11.7,1,1, -7.908, 10584.110, 84.152, 52496.283 18/02/17,15:20:21,19,08,2, 11.7,1,1, -7.908, 10584.075, 84.181, 52496.218 18/02/17,15:20:22,00,09,2, 11.8,1,1, -7.906, 10584.071, 84.181, 52496.218 18/02/17,15:20:22,01,09,2, 11.8,1,1, -7.906, 10584.105, 84.152, 52496.178 18/02/17,15:20:22,02,09,2, 11.8,1,1, -7.906, 10584.126, 84.153, 52496.309 18/02/17,15:20:22,03,09,2, 11.8,1,1, -7.906, 10584.126, 84.181, 52496.283 18/02/17,15:20:22,04,09,2, 11.8,1,1, -7.906, 10584.122, 84.160, 52496.269 18/02/17,15:20:22,05,09,2, 11.8,1,1, -7.906, 10584.134, 84.171, 52496.375 18/02/17,15:20:22,06,09,2, 11.8,1,1, -7.906, 10584.136, 84.165, 52496.262 18/02/17,15:20:22,07,09,2, 11.8,1,1, -7.906, 10584.138, 84.165, 52496.274 18/02/17,15:20:22,08,09,2, 11.8,1,1, -7.906, 10584.138, 84.163, 52496.263 18/02/17,15:20:22,09,09,2, 11.8,1,1, -7.906, 10584.151, 84.184, 52496.304 18/02/17,15:20:22,10,09,2, 11.8,1,1, -7.906, 10584.173, 84.162, 52496.225 18/02/17,15:20:22,11,09,2, 11.8,1,1, -7.906, 10584.163, 84.172, 52496.355 18/02/17,15:20:22,12,09,2, 11.8,1,1, -7.906, 10584.179, 84.172, 52496.249 18/02/17,15:20:22,13,09,2, 11.8,1,1, -7.906, 10584.156, 84.181, 52496.247 18/02/17,15:20:22,14,09,2, 11.8,1,1, -7.906, 10584.166, 84.180, 52496.349 18/02/17,15:20:22,15,09,2, 11.8,1,1, -7.906, 10584.180, 84.173, 52496.216 18/02/17,15:20:22,16,09,2, 11.8,1,1, -7.906, 10584.174, 84.170, 52496.221 18/02/17,15:20:22,17,09,2, 11.8,1,1, -7.906, 10584.178, 84.175, 52496.268 18/02/17,15:20:22,18,09,2, 11.8,1,1, -7.906, 10584.188, 84.205, 52496.298 18/02/17,15:20:22,19,09,2, 11.8,1,1, -7.906, 10584.183, 84.164, 52496.240 18/02/17,15:20:23,00,09,2, 11.9,1,1, -7.905, 10584.179, 84.164, 52496.240 18/02/17,15:20:23,01,09,2, 11.9,1,1, -7.905, 10584.226, 84.197, 52496.452 18/02/17,15:20:23,02,09,2, 11.9,1,1, -7.905, 10584.168, 84.187, 52496.264 18/02/17,15:20:23,03,09,2, 11.9,1,1, -7.905, 10584.190, 84.182, 52496.321 18/02/17,15:20:23,04,09,2, 11.9,1,1, -7.905, 10584.195, 84.181, 52496.221 18/02/17,15:20:23,05,09,2, 11.9,1,1, -7.905, 10584.208, 84.190, 52496.303 18/02/17,15:20:23,06,09,2, 11.9,1,1, -7.905, 10584.233, 84.209, 52496.227 18/02/17,15:20:23,07,09,2, 11.9,1,1, -7.905, 10584.240, 84.184, 52496.317 18/02/17,15:20:23,08,09,2, 11.9,1,1, -7.905, 10584.243, 84.185, 52496.322 18/02/17,15:20:23,09,09,2, 11.9,1,1, -7.905, 10584.255, 84.182, 52496.255 18/02/17,15:20:23,10,09,2, 11.9,1,1, -7.905, 10584.255, 84.172, 52496.346 18/02/17,15:20:23,11,09,2, 11.9,1,1, -7.905, 10584.261, 84.169, 52496.271 18/02/17,15:20:23,12,09,2, 11.9,1,1, -7.905, 10584.235, 84.185, 52496.287 18/02/17,15:20:23,13,09,2, 11.9,1,1, -7.905, 10584.237, 84.171, 52496.297 18/02/17,15:20:23,14,09,2, 11.9,1,1, -7.905, 10584.267, 84.179, 52496.346 18/02/17,15:20:23,15,09,2, 11.9,1,1, -7.905, 10584.266, 84.196, 52496.372 18/02/17,15:20:23,16,09,2, 11.9,1,1, -7.905, 10584.294, 84.179, 52496.278 18/02/17,15:20:23,17,09,2, 11.9,1,1, -7.905, 10584.288, 84.177, 52496.248 18/02/17,15:20:23,18,09,2, 11.9,1,1, -7.905, 10584.262, 84.155, 52496.223 18/02/17,15:20:23,19,09,2, 11.9,1,1, -7.905, 10584.254, 84.130, 52496.285 18/02/17,15:20:24,00,08,2, 11.9,1,1, -7.903, 10584.246, 84.130, 52496.285 18/02/17,15:20:24,01,08,2, 11.9,1,1, -7.903, 10584.310, 84.170, 52496.340 18/02/17,15:20:24,02,08,2, 11.9,1,1, -7.903, 10584.325, 84.170, 52496.264 18/02/17,15:20:24,03,08,2, 11.9,1,1, -7.903, 10584.323, 84.150, 52496.310 18/02/17,15:20:24,04,08,2, 11.9,1,1, -7.903, 10584.312, 84.188, 52496.322 18/02/17,15:20:24,05,08,2, 11.9,1,1, -7.903, 10584.314, 84.193, 52496.288 18/02/17,15:20:24,06,08,2, 11.9,1,1, -7.903, 10584.300, 84.202, 52496.332 18/02/17,15:20:24,07,08,2, 11.9,1,1, -7.903, 10584.332, 84.175, 52496.288 18/02/17,15:20:24,08,08,2, 11.9,1,1, -7.903, 10584.337, 84.191, 52496.285 18/02/17,15:20:24,09,08,2, 11.9,1,1, -7.903, 10584.328, 84.203, 52496.288 18/02/17,15:20:24,10,08,2, 11.9,1,1, -7.903, 10584.343, 84.199, 52496.350 18/02/17,15:20:24,11,08,2, 11.9,1,1, -7.903, 10584.362, 84.175, 52496.338 18/02/17,15:20:24,12,08,2, 11.9,1,1, -7.903, 10584.377, 84.187, 52496.215 18/02/17,15:20:24,13,08,2, 11.9,1,1, -7.903, 10584.335, 84.191, 52496.313 18/02/17,15:20:24,14,08,2, 11.9,1,1, -7.903, 10584.356, 84.181, 52496.254 18/02/17,15:20:24,15,08,2, 11.9,1,1, -7.903, 10584.368, 84.188, 52496.231 18/02/17,15:20:24,16,08,2, 11.9,1,1, -7.903, 10584.381, 84.202, 52496.337 18/02/17,15:20:24,17,08,2, 11.9,1,1, -7.903, 10584.369, 84.173, 52496.335 18/02/17,15:20:24,18,08,2, 11.9,1,1, -7.903, 10584.381, 84.186, 52496.367 18/02/17,15:20:24,19,08,2, 11.9,1,1, -7.903, 10584.406, 84.172, 52496.361 18/02/17,15:20:25,00,09,2, 11.8,1,1, -7.908, 10584.404, 84.172, 52496.361 18/02/17,15:20:25,01,09,2, 11.8,1,1, -7.908, 10584.437, 84.184, 52496.308 18/02/17,15:20:25,02,09,2, 11.8,1,1, -7.908, 10584.432, 84.200, 52496.257 18/02/17,15:20:25,03,09,2, 11.8,1,1, -7.908, 10584.419, 84.193, 52496.345 18/02/17,15:20:25,04,09,2, 11.8,1,1, -7.908, 10584.436, 84.200, 52496.260 18/02/17,15:20:25,05,09,2, 11.8,1,1, -7.908, 10584.422, 84.201, 52496.353 18/02/17,15:20:25,06,09,2, 11.8,1,1, -7.908, 10584.416, 84.180, 52496.286 18/02/17,15:20:25,07,09,2, 11.8,1,1, -7.908, 10584.415, 84.216, 52496.335 18/02/17,15:20:25,08,09,2, 11.8,1,1, -7.908, 10584.443, 84.216, 52496.278 18/02/17,15:20:25,09,09,2, 11.8,1,1, -7.908, 10584.427, 84.219, 52496.343 18/02/17,15:20:25,10,09,2, 11.8,1,1, -7.908, 10584.446, 84.200, 52496.285 18/02/17,15:20:25,11,09,2, 11.8,1,1, -7.908, 10584.456, 84.191, 52496.228 18/02/17,15:20:25,12,09,2, 11.8,1,1, -7.908, 10584.456, 84.211, 52496.328 18/02/17,15:20:25,13,09,2, 11.8,1,1, -7.908, 10584.435, 84.206, 52496.249 18/02/17,15:20:25,14,09,2, 11.8,1,1, -7.908, 10584.452, 84.213, 52496.311 18/02/17,15:20:25,15,09,2, 11.8,1,1, -7.908, 10584.449, 84.218, 52496.316 18/02/17,15:20:25,16,09,2, 11.8,1,1, -7.908, 10584.446, 84.203, 52496.257 18/02/17,15:20:25,17,09,2, 11.8,1,1, -7.908, 10584.483, 84.215, 52496.290 18/02/17,15:20:25,18,09,2, 11.8,1,1, -7.908, 10584.469, 84.212, 52496.284 18/02/17,15:20:25,19,09,2, 11.8,1,1, -7.908, 10584.468, 84.208, 52496.337 18/02/17,15:20:26,00,09,2, 11.8,1,1, -7.904, 10584.463, 84.208, 52496.337 18/02/17,15:20:26,01,09,2, 11.8,1,1, -7.904, 10584.468, 84.220, 52496.281 18/02/17,15:20:26,02,09,2, 11.8,1,1, -7.904, 10584.484, 84.212, 52496.337 18/02/17,15:20:26,03,09,2, 11.8,1,1, -7.904, 10584.460, 84.199, 52496.313 18/02/17,15:20:26,04,09,2, 11.8,1,1, -7.904, 10584.497, 84.212, 52496.441 18/02/17,15:20:26,05,09,2, 11.8,1,1, -7.904, 10584.514, 84.217, 52496.372 18/02/17,15:20:26,06,09,2, 11.8,1,1, -7.904, 10584.508, 84.211, 52496.391 18/02/17,15:20:26,07,09,2, 11.8,1,1, -7.904, 10584.494, 84.237, 52496.323 18/02/17,15:20:26,08,09,2, 11.8,1,1, -7.904, 10584.474, 84.189, 52496.182 18/02/17,15:20:26,09,09,2, 11.8,1,1, -7.904, 10584.466, 84.231, 52496.362 18/02/17,15:20:26,10,09,2, 11.8,1,1, -7.904, 10584.528, 84.222, 52496.377 18/02/17,15:20:26,11,09,2, 11.8,1,1, -7.904, 10584.500, 84.207, 52496.324 18/02/17,15:20:26,12,09,2, 11.8,1,1, -7.904, 10584.508, 84.209, 52496.332 18/02/17,15:20:26,13,09,2, 11.8,1,1, -7.904, 10584.535, 84.217, 52496.340 18/02/17,15:20:26,14,09,2, 11.8,1,1, -7.904, 10584.518, 84.226, 52496.298 18/02/17,15:20:26,15,09,2, 11.8,1,1, -7.904, 10584.549, 84.232, 52496.292 18/02/17,15:20:26,16,09,2, 11.8,1,1, -7.904, 10584.520, 84.220, 52496.358 18/02/17,15:20:26,17,09,2, 11.8,1,1, -7.904, 10584.505, 84.213, 52495.991 18/02/17,15:20:26,18,09,2, 11.8,1,1, -7.904, 10584.509, 84.223, 52496.348 18/02/17,15:20:26,19,09,2, 11.8,1,1, -7.904, 10584.536, 84.211, 52496.338 18/02/17,15:20:27,00,10,2, 11.8,1,1, -7.906, 10584.530, 84.211, 52496.338 18/02/17,15:20:27,01,10,2, 11.8,1,1, -7.906, 10584.519, 84.217, 52496.294 18/02/17,15:20:27,02,10,2, 11.8,1,1, -7.906, 10584.573, 84.224, 52496.358 18/02/17,15:20:27,03,10,2, 11.8,1,1, -7.906, 10584.576, 84.222, 52496.284 18/02/17,15:20:27,04,10,2, 11.8,1,1, -7.906, 10584.558, 84.217, 52496.424 18/02/17,15:20:27,05,10,2, 11.8,1,1, -7.906, 10584.579, 84.225, 52496.384 18/02/17,15:20:27,06,10,2, 11.8,1,1, -7.906, 10584.558, 84.233, 52496.321 18/02/17,15:20:27,07,10,2, 11.8,1,1, -7.906, 10584.557, 84.215, 52496.365 18/02/17,15:20:27,08,10,2, 11.8,1,1, -7.906, 10584.579, 84.222, 52496.280 18/02/17,15:20:27,09,10,2, 11.8,1,1, -7.906, 10584.579, 84.254, 52496.348 18/02/17,15:20:27,10,10,2, 11.8,1,1, -7.906, 10584.575, 84.244, 52496.315 18/02/17,15:20:27,11,10,2, 11.8,1,1, -7.906, 10584.559, 84.203, 52496.263 18/02/17,15:20:27,12,10,2, 11.8,1,1, -7.906, 10584.587, 84.243, 52496.392 18/02/17,15:20:27,13,10,2, 11.8,1,1, -7.906, 10584.593, 84.231, 52496.304 18/02/17,15:20:27,14,10,2, 11.8,1,1, -7.906, 10584.592, 84.257, 52496.293 18/02/17,15:20:27,15,10,2, 11.8,1,1, -7.906, 10584.587, 84.223, 52496.314 18/02/17,15:20:27,16,10,2, 11.8,1,1, -7.906, 10584.618, 84.234, 52496.313 18/02/17,15:20:27,17,10,2, 11.8,1,1, -7.906, 10584.611, 84.272, 52496.311 18/02/17,15:20:27,18,10,2, 11.8,1,1, -7.906, 10584.605, 84.244, 52496.391 18/02/17,15:20:27,19,10,2, 11.8,1,1, -7.906, 10584.596, 84.235, 52496.254 18/02/17,15:20:28,00,09,2, 11.8,1,1, -7.907, 10584.588, 84.235, 52496.254 18/02/17,15:20:28,01,09,2, 11.8,1,1, -7.907, 10584.625, 84.240, 52496.314 18/02/17,15:20:28,02,09,2, 11.8,1,1, -7.907, 10584.657, 84.237, 52496.293 18/02/17,15:20:28,03,09,2, 11.8,1,1, -7.907, 10584.649, 84.241, 52496.335 18/02/17,15:20:28,04,09,2, 11.8,1,1, -7.907, 10584.628, 84.229, 52496.329 18/02/17,15:20:28,05,09,2, 11.8,1,1, -7.907, 10584.624, 84.240, 52496.371 18/02/17,15:20:28,06,09,2, 11.8,1,1, -7.907, 10584.655, 84.264, 52496.351 18/02/17,15:20:28,07,09,2, 11.8,1,1, -7.907, 10584.665, 84.259, 52496.316 18/02/17,15:20:28,08,09,2, 11.8,1,1, -7.907, 10584.640, 84.252, 52496.303 18/02/17,15:20:28,09,09,2, 11.8,1,1, -7.907, 10584.653, 84.258, 52496.357 18/02/17,15:20:28,10,09,2, 11.8,1,1, -7.907, 10584.651, 84.274, 52496.398 18/02/17,15:20:28,11,09,2, 11.8,1,1, -7.907, 10584.676, 84.271, 52496.318 18/02/17,15:20:28,12,09,2, 11.8,1,1, -7.907, 10584.666, 84.269, 52496.313 18/02/17,15:20:28,13,09,2, 11.8,1,1, -7.907, 10584.663, 84.262, 52496.336 18/02/17,15:20:28,14,09,2, 11.8,1,1, -7.907, 10584.650, 84.249, 52496.272 18/02/17,15:20:28,15,09,2, 11.8,1,1, -7.907, 10584.668, 84.272, 52496.366 18/02/17,15:20:28,16,09,2, 11.8,1,1, -7.907, 10584.677, 84.277, 52496.425 18/02/17,15:20:28,17,09,2, 11.8,1,1, -7.907, 10584.683, 84.247, 52496.325 18/02/17,15:20:28,18,09,2, 11.8,1,1, -7.907, 10584.688, 84.272, 52496.404 18/02/17,15:20:28,19,09,2, 11.8,1,1, -7.907, 10584.674, 84.246, 52496.284 18/02/17,15:20:29,00,09,2, 11.9,1,1, -7.908, 10584.671, 84.246, 52496.284 18/02/17,15:20:29,01,09,2, 11.9,1,1, -7.908, 10584.699, 84.264, 52496.362 18/02/17,15:20:29,02,09,2, 11.9,1,1, -7.908, 10584.702, 84.261, 52496.281 18/02/17,15:20:29,03,09,2, 11.9,1,1, -7.908, 10584.704, 84.274, 52496.344 18/02/17,15:20:29,04,09,2, 11.9,1,1, -7.908, 10584.725, 84.271, 52496.287 18/02/17,15:20:29,05,09,2, 11.9,1,1, -7.908, 10584.727, 84.280, 52496.249 18/02/17,15:20:29,06,09,2, 11.9,1,1, -7.908, 10584.730, 84.291, 52496.342 18/02/17,15:20:29,07,09,2, 11.9,1,1, -7.908, 10584.708, 84.305, 52496.326 18/02/17,15:20:29,08,09,2, 11.9,1,1, -7.908, 10584.738, 84.297, 52496.340 18/02/17,15:20:29,09,09,2, 11.9,1,1, -7.908, 10584.733, 84.297, 52496.307 18/02/17,15:20:29,10,09,2, 11.9,1,1, -7.908, 10584.731, 84.264, 52496.373 18/02/17,15:20:29,11,09,2, 11.9,1,1, -7.908, 10584.752, 84.286, 52496.389 18/02/17,15:20:29,12,09,2, 11.9,1,1, -7.908, 10584.751, 84.280, 52496.260 18/02/17,15:20:29,13,09,2, 11.9,1,1, -7.908, 10584.735, 84.274, 52496.267 18/02/17,15:20:29,14,09,2, 11.9,1,1, -7.908, 10584.760, 84.294, 52496.347 18/02/17,15:20:29,15,09,2, 11.9,1,1, -7.908, 10584.721, 84.294, 52496.283 18/02/17,15:20:29,16,09,2, 11.9,1,1, -7.908, 10584.767, 84.305, 52496.348 18/02/17,15:20:29,17,09,2, 11.9,1,1, -7.908, 10584.748, 84.317, 52496.390 18/02/17,15:20:29,18,09,2, 11.9,1,1, -7.908, 10584.764, 84.287, 52496.305 18/02/17,15:20:29,19,09,2, 11.9,1,1, -7.908, 10584.759, 84.308, 52496.370 18/02/17,15:20:30,00,08,2, 11.9,1,1, -7.907, 10584.755, 84.308, 52496.370 18/02/17,15:20:30,01,08,2, 11.9,1,1, -7.907, 10584.771, 84.327, 52496.358 18/02/17,15:20:30,02,08,2, 11.9,1,1, -7.907, 10584.791, 84.330, 52496.307 18/02/17,15:20:30,03,08,2, 11.9,1,1, -7.907, 10584.781, 84.315, 52496.302 18/02/17,15:20:30,04,08,2, 11.9,1,1, -7.907, 10584.749, 84.336, 52496.403 18/02/17,15:20:30,05,08,2, 11.9,1,1, -7.907, 10584.780, 84.327, 52496.330 18/02/17,15:20:30,06,08,2, 11.9,1,1, -7.907, 10584.796, 84.325, 52496.339 18/02/17,15:20:30,07,08,2, 11.9,1,1, -7.907, 10584.794, 84.328, 52496.318 18/02/17,15:20:30,08,08,2, 11.9,1,1, -7.907, 10584.797, 84.325, 52496.320 18/02/17,15:20:30,09,08,2, 11.9,1,1, -7.907, 10584.802, 84.330, 52496.376 18/02/17,15:20:30,10,08,2, 11.9,1,1, -7.907, 10584.815, 84.303, 52496.309 18/02/17,15:20:30,11,08,2, 11.9,1,1, -7.907, 10584.815, 84.296, 52496.347 18/02/17,15:20:30,12,08,2, 11.9,1,1, -7.907, 10584.837, 84.316, 52496.144 18/02/17,15:20:30,13,08,2, 11.9,1,1, -7.907, 10584.832, 84.333, 52496.382 18/02/17,15:20:30,14,08,2, 11.9,1,1, -7.907, 10584.846, 84.328, 52496.346 18/02/17,15:20:30,15,08,2, 11.9,1,1, -7.907, 10584.842, 84.329, 52496.320 18/02/17,15:20:30,16,08,2, 11.9,1,1, -7.907, 10584.859, 84.336, 52496.508 18/02/17,15:20:30,17,08,2, 11.9,1,1, -7.907, 10584.848, 84.336, 52496.280 18/02/17,15:20:30,18,08,2, 11.9,1,1, -7.907, 10584.842, 84.321, 52496.326 18/02/17,15:20:30,19,08,2, 11.9,1,1, -7.907, 10584.815, 84.320, 52496.167 18/02/17,15:20:31,00,08,2, 11.7,1,1, -7.903, 10584.813, 84.320, 52496.167 18/02/17,15:20:31,01,08,2, 11.7,1,1, -7.903, 10584.883, 84.336, 52496.325 18/02/17,15:20:31,02,08,2, 11.7,1,1, -7.903, 10584.889, 84.334, 52496.410 18/02/17,15:20:31,03,08,2, 11.7,1,1, -7.903, 10584.857, 84.321, 52496.309 18/02/17,15:20:31,04,08,2, 11.7,1,1, -7.903, 10584.872, 84.314, 52496.308 18/02/17,15:20:31,05,08,2, 11.7,1,1, -7.903, 10584.858, 84.311, 52496.424 18/02/17,15:20:31,06,08,2, 11.7,1,1, -7.903, 10584.883, 84.326, 52496.398 18/02/17,15:20:31,07,08,2, 11.7,1,1, -7.903, 10584.917, 84.331, 52496.402 18/02/17,15:20:31,08,08,2, 11.7,1,1, -7.903, 10584.913, 84.340, 52496.401 18/02/17,15:20:31,09,08,2, 11.7,1,1, -7.903, 10584.895, 84.344, 52496.314 18/02/17,15:20:31,10,08,2, 11.7,1,1, -7.903, 10584.920, 84.350, 52496.325 18/02/17,15:20:31,11,08,2, 11.7,1,1, -7.903, 10584.931, 84.354, 52496.385 18/02/17,15:20:31,12,08,2, 11.7,1,1, -7.903, 10584.924, 84.331, 52496.329 18/02/17,15:20:31,13,08,2, 11.7,1,1, -7.903, 10584.910, 84.372, 52496.281 18/02/17,15:20:31,14,08,2, 11.7,1,1, -7.903, 10584.950, 84.384, 52496.307 18/02/17,15:20:31,15,08,2, 11.7,1,1, -7.903, 10584.918, 84.377, 52496.402 18/02/17,15:20:31,16,08,2, 11.7,1,1, -7.903, 10584.963, 84.343, 52496.344 18/02/17,15:20:31,17,08,2, 11.7,1,1, -7.903, 10584.945, 84.372, 52496.341 18/02/17,15:20:31,18,08,2, 11.7,1,1, -7.903, 10584.937, 84.364, 52496.337 18/02/17,15:20:31,19,08,2, 11.7,1,1, -7.903, 10584.943, 84.375, 52496.358 18/02/17,15:20:32,00,09,2, 11.8,1,1, -7.904, 10584.939, 84.375, 52496.358 18/02/17,15:20:32,01,09,2, 11.8,1,1, -7.904, 10584.943, 84.354, 52496.399 18/02/17,15:20:32,02,09,2, 11.8,1,1, -7.904, 10584.978, 84.356, 52496.313 18/02/17,15:20:32,03,09,2, 11.8,1,1, -7.904, 10584.988, 84.351, 52496.307 18/02/17,15:20:32,04,09,2, 11.8,1,1, -7.904, 10585.013, 84.342, 52496.345 18/02/17,15:20:32,05,09,2, 11.8,1,1, -7.904, 10584.991, 84.367, 52496.359 18/02/17,15:20:32,06,09,2, 11.8,1,1, -7.904, 10584.999, 84.346, 52496.335 18/02/17,15:20:32,07,09,2, 11.8,1,1, -7.904, 10584.996, 84.365, 52496.365 18/02/17,15:20:32,08,09,2, 11.8,1,1, -7.904, 10585.009, 84.384, 52496.400 18/02/17,15:20:32,09,09,2, 11.8,1,1, -7.904, 10585.046, 84.382, 52496.391 18/02/17,15:20:32,10,09,2, 11.8,1,1, -7.904, 10585.014, 84.365, 52496.299 18/02/17,15:20:32,11,09,2, 11.8,1,1, -7.904, 10585.047, 84.392, 52496.344 18/02/17,15:20:32,12,09,2, 11.8,1,1, -7.904, 10585.034, 84.392, 52496.336 18/02/17,15:20:32,13,09,2, 11.8,1,1, -7.904, 10585.040, 84.389, 52496.299 18/02/17,15:20:32,14,09,2, 11.8,1,1, -7.904, 10585.031, 84.378, 52496.286 18/02/17,15:20:32,15,09,2, 11.8,1,1, -7.904, 10585.035, 84.408, 52496.327 18/02/17,15:20:32,16,09,2, 11.8,1,1, -7.904, 10585.045, 84.395, 52496.335 18/02/17,15:20:32,17,09,2, 11.8,1,1, -7.904, 10585.084, 84.388, 52496.521 18/02/17,15:20:32,18,09,2, 11.8,1,1, -7.904, 10585.064, 84.380, 52496.187 18/02/17,15:20:32,19,09,2, 11.8,1,1, -7.904, 10585.047, 84.400, 52496.306 18/02/17,15:20:33,00,09,2, 11.9,1,1, -7.904, 10585.047, 84.400, 52496.306 18/02/17,15:20:33,01,09,2, 11.9,1,1, -7.904, 10585.088, 84.395, 52496.300 18/02/17,15:20:33,02,09,2, 11.9,1,1, -7.904, 10585.080, 84.418, 52496.526 18/02/17,15:20:33,03,09,2, 11.9,1,1, -7.904, 10585.075, 84.395, 52496.252 18/02/17,15:20:33,04,09,2, 11.9,1,1, -7.904, 10585.127, 84.422, 52496.401 18/02/17,15:20:33,05,09,2, 11.9,1,1, -7.904, 10585.090, 84.413, 52496.309 18/02/17,15:20:33,06,09,2, 11.9,1,1, -7.904, 10585.112, 84.415, 52496.371 18/02/17,15:20:33,07,09,2, 11.9,1,1, -7.904, 10585.126, 84.428, 52496.344 18/02/17,15:20:33,08,09,2, 11.9,1,1, -7.904, 10585.135, 84.410, 52496.257 18/02/17,15:20:33,09,09,2, 11.9,1,1, -7.904, 10585.115, 84.420, 52496.278 18/02/17,15:20:33,10,09,2, 11.9,1,1, -7.904, 10585.143, 84.414, 52496.328 18/02/17,15:20:33,11,09,2, 11.9,1,1, -7.904, 10585.152, 84.433, 52496.278 18/02/17,15:20:33,12,09,2, 11.9,1,1, -7.904, 10585.114, 84.420, 52496.301 18/02/17,15:20:33,13,09,2, 11.9,1,1, -7.904, 10585.138, 84.428, 52496.311 18/02/17,15:20:33,14,09,2, 11.9,1,1, -7.904, 10585.135, 84.419, 52496.328 18/02/17,15:20:33,15,09,2, 11.9,1,1, -7.904, 10585.152, 84.423, 52496.332 18/02/17,15:20:33,16,09,2, 11.9,1,1, -7.904, 10585.168, 84.439, 52496.285 18/02/17,15:20:33,17,09,2, 11.9,1,1, -7.904, 10585.168, 84.426, 52496.259 18/02/17,15:20:33,18,09,2, 11.9,1,1, -7.904, 10585.165, 84.417, 52496.346 18/02/17,15:20:33,19,09,2, 11.9,1,1, -7.904, 10585.192, 84.436, 52496.313 18/02/17,15:20:34,00,08,2, 11.9,1,1, -7.907, 10585.189, 84.436, 52496.313 18/02/17,15:20:34,01,08,2, 11.9,1,1, -7.907, 10585.212, 84.461, 52496.346 18/02/17,15:20:34,02,08,2, 11.9,1,1, -7.907, 10585.203, 84.446, 52496.293 18/02/17,15:20:34,03,08,2, 11.9,1,1, -7.907, 10585.220, 84.462, 52496.336 18/02/17,15:20:34,04,08,2, 11.9,1,1, -7.907, 10585.197, 84.463, 52496.341 18/02/17,15:20:34,05,08,2, 11.9,1,1, -7.907, 10585.220, 84.449, 52496.325 18/02/17,15:20:34,06,08,2, 11.9,1,1, -7.907, 10585.215, 84.463, 52496.361 18/02/17,15:20:34,07,08,2, 11.9,1,1, -7.907, 10585.234, 84.457, 52496.265 18/02/17,15:20:34,08,08,2, 11.9,1,1, -7.907, 10585.224, 84.450, 52496.289 18/02/17,15:20:34,09,08,2, 11.9,1,1, -7.907, 10585.248, 84.474, 52496.260 18/02/17,15:20:34,10,08,2, 11.9,1,1, -7.907, 10585.255, 84.457, 52496.322 18/02/17,15:20:34,11,08,2, 11.9,1,1, -7.907, 10585.248, 84.458, 52496.306 18/02/17,15:20:34,12,08,2, 11.9,1,1, -7.907, 10585.262, 84.478, 52496.288 18/02/17,15:20:34,13,08,2, 11.9,1,1, -7.907, 10585.271, 84.466, 52496.351 18/02/17,15:20:34,14,08,2, 11.9,1,1, -7.907, 10585.272, 84.468, 52496.390 18/02/17,15:20:34,15,08,2, 11.9,1,1, -7.907, 10585.301, 84.478, 52496.329 18/02/17,15:20:34,16,08,2, 11.9,1,1, -7.907, 10585.283, 84.479, 52496.303 18/02/17,15:20:34,17,08,2, 11.9,1,1, -7.907, 10585.305, 84.493, 52496.263 18/02/17,15:20:34,18,08,2, 11.9,1,1, -7.907, 10585.295, 84.486, 52496.287 18/02/17,15:20:34,19,08,2, 11.9,1,1, -7.907, 10585.297, 84.487, 52496.347 18/02/17,15:20:35,00,09,2, 11.9,1,1, -7.904, 10585.289, 84.487, 52496.347 18/02/17,15:20:35,01,09,2, 11.9,1,1, -7.904, 10585.300, 84.486, 52496.323 18/02/17,15:20:35,02,09,2, 11.9,1,1, -7.904, 10585.327, 84.504, 52496.300 18/02/17,15:20:35,03,09,2, 11.9,1,1, -7.904, 10585.327, 84.483, 52496.265 18/02/17,15:20:35,04,09,2, 11.9,1,1, -7.904, 10585.333, 84.466, 52496.222 18/02/17,15:20:35,05,09,2, 11.9,1,1, -7.904, 10585.351, 84.479, 52496.341 18/02/17,15:20:35,06,09,2, 11.9,1,1, -7.904, 10585.363, 84.493, 52496.270 18/02/17,15:20:35,07,09,2, 11.9,1,1, -7.904, 10585.373, 84.508, 52496.275 18/02/17,15:20:35,08,09,2, 11.9,1,1, -7.904, 10585.348, 84.493, 52496.287 18/02/17,15:20:35,09,09,2, 11.9,1,1, -7.904, 10585.357, 84.492, 52496.417 18/02/17,15:20:35,10,09,2, 11.9,1,1, -7.904, 10585.373, 84.509, 52496.338 18/02/17,15:20:35,11,09,2, 11.9,1,1, -7.904, 10585.396, 84.508, 52496.323 18/02/17,15:20:35,12,09,2, 11.9,1,1, -7.904, 10585.387, 84.503, 52496.278 18/02/17,15:20:35,13,09,2, 11.9,1,1, -7.904, 10585.411, 84.509, 52496.248 18/02/17,15:20:35,14,09,2, 11.9,1,1, -7.904, 10585.386, 84.529, 52496.304 18/02/17,15:20:35,15,09,2, 11.9,1,1, -7.904, 10585.405, 84.516, 52496.216 18/02/17,15:20:35,16,09,2, 11.9,1,1, -7.904, 10585.407, 84.512, 52496.309 18/02/17,15:20:35,17,09,2, 11.9,1,1, -7.904, 10585.417, 84.494, 52496.235 18/02/17,15:20:35,18,09,2, 11.9,1,1, -7.904, 10585.390, 84.536, 52496.283 18/02/17,15:20:35,19,09,2, 11.9,1,1, -7.904, 10585.438, 84.526, 52496.315 18/02/17,15:20:36,00,08,2, 11.9,1,1, -7.902, 10585.431, 84.526, 52496.315 18/02/17,15:20:36,01,08,2, 11.9,1,1, -7.902, 10585.435, 84.501, 52496.242 18/02/17,15:20:36,02,08,2, 11.9,1,1, -7.902, 10585.421, 84.529, 52496.312 18/02/17,15:20:36,03,08,2, 11.9,1,1, -7.902, 10585.445, 84.519, 52496.263 18/02/17,15:20:36,04,08,2, 11.9,1,1, -7.902, 10585.450, 84.531, 52496.293 18/02/17,15:20:36,05,08,2, 11.9,1,1, -7.902, 10585.459, 84.524, 52496.327 18/02/17,15:20:36,06,08,2, 11.9,1,1, -7.902, 10585.468, 84.550, 52496.274 18/02/17,15:20:36,07,08,2, 11.9,1,1, -7.902, 10585.481, 84.548, 52496.267 18/02/17,15:20:36,08,08,2, 11.9,1,1, -7.902, 10585.446, 84.550, 52496.298 18/02/17,15:20:36,09,08,2, 11.9,1,1, -7.902, 10585.481, 84.569, 52496.281 18/02/17,15:20:36,10,08,2, 11.9,1,1, -7.902, 10585.470, 84.553, 52496.311 18/02/17,15:20:36,11,08,2, 11.9,1,1, -7.902, 10585.484, 84.541, 52496.300 18/02/17,15:20:36,12,08,2, 11.9,1,1, -7.902, 10585.513, 84.550, 52496.332 18/02/17,15:20:36,13,08,2, 11.9,1,1, -7.902, 10585.530, 84.572, 52496.320 18/02/17,15:20:36,14,08,2, 11.9,1,1, -7.902, 10585.496, 84.546, 52496.351 18/02/17,15:20:36,15,08,2, 11.9,1,1, -7.902, 10585.530, 84.573, 52496.349 18/02/17,15:20:36,16,08,2, 11.9,1,1, -7.902, 10585.543, 84.562, 52496.273 18/02/17,15:20:36,17,08,2, 11.9,1,1, -7.902, 10585.553, 84.546, 52496.262 18/02/17,15:20:36,18,08,2, 11.9,1,1, -7.902, 10585.525, 84.555, 52496.277 18/02/17,15:20:36,19,08,2, 11.9,1,1, -7.902, 10585.564, 84.536, 52496.268 18/02/17,15:20:37,00,08,2, 11.8,1,1, -7.905, 10585.556, 84.536, 52496.268 18/02/17,15:20:37,01,08,2, 11.8,1,1, -7.905, 10585.572, 84.566, 52496.322 18/02/17,15:20:37,02,08,2, 11.8,1,1, -7.905, 10585.584, 84.540, 52496.286 18/02/17,15:20:37,03,08,2, 11.8,1,1, -7.905, 10585.595, 84.554, 52496.331 18/02/17,15:20:37,04,08,2, 11.8,1,1, -7.905, 10585.593, 84.556, 52496.316 18/02/17,15:20:37,05,08,2, 11.8,1,1, -7.905, 10585.588, 84.561, 52496.224 18/02/17,15:20:37,06,08,2, 11.8,1,1, -7.905, 10585.604, 84.570, 52496.145 18/02/17,15:20:37,07,08,2, 11.8,1,1, -7.905, 10585.590, 84.567, 52496.177 18/02/17,15:20:37,08,08,2, 11.8,1,1, -7.905, 10585.629, 84.567, 52496.235 18/02/17,15:20:37,09,08,2, 11.8,1,1, -7.905, 10585.620, 84.579, 52496.220 18/02/17,15:20:37,10,08,2, 11.8,1,1, -7.905, 10585.627, 84.560, 52496.268 18/02/17,15:20:37,11,08,2, 11.8,1,1, -7.905, 10585.655, 84.582, 52496.199 18/02/17,15:20:37,12,08,2, 11.8,1,1, -7.905, 10585.646, 84.588, 52496.221 18/02/17,15:20:37,13,08,2, 11.8,1,1, -7.905, 10585.663, 84.567, 52496.282 18/02/17,15:20:37,14,08,2, 11.8,1,1, -7.905, 10585.679, 84.588, 52496.209 18/02/17,15:20:37,15,08,2, 11.8,1,1, -7.905, 10585.685, 84.587, 52496.318 18/02/17,15:20:37,16,08,2, 11.8,1,1, -7.905, 10585.680, 84.580, 52496.228 18/02/17,15:20:37,17,08,2, 11.8,1,1, -7.905, 10585.670, 84.602, 52496.189 18/02/17,15:20:37,18,08,2, 11.8,1,1, -7.905, 10585.704, 84.599, 52496.211 18/02/17,15:20:37,19,08,2, 11.8,1,1, -7.905, 10585.697, 84.609, 52496.296 18/02/17,15:20:38,00,07,2, 11.9,1,1, -7.903, 10585.690, 84.609, 52496.296 18/02/17,15:20:38,01,07,2, 11.9,1,1, -7.903, 10585.687, 84.589, 52496.265 18/02/17,15:20:38,02,07,2, 11.9,1,1, -7.903, 10585.743, 84.600, 52496.320 18/02/17,15:20:38,03,07,2, 11.9,1,1, -7.903, 10585.716, 84.603, 52496.279 18/02/17,15:20:38,04,07,2, 11.9,1,1, -7.903, 10585.734, 84.591, 52496.205 18/02/17,15:20:38,05,07,2, 11.9,1,1, -7.903, 10585.734, 84.578, 52496.203 18/02/17,15:20:38,06,07,2, 11.9,1,1, -7.903, 10585.736, 84.591, 52496.252 18/02/17,15:20:38,07,07,2, 11.9,1,1, -7.903, 10585.751, 84.568, 52496.234 18/02/17,15:20:38,08,07,2, 11.9,1,1, -7.903, 10585.773, 84.596, 52496.258 18/02/17,15:20:38,09,07,2, 11.9,1,1, -7.903, 10585.791, 84.589, 52496.265 18/02/17,15:20:38,10,07,2, 11.9,1,1, -7.903, 10585.804, 84.617, 52496.335 18/02/17,15:20:38,11,07,2, 11.9,1,1, -7.903, 10585.823, 84.614, 52496.293 18/02/17,15:20:38,12,07,2, 11.9,1,1, -7.903, 10585.817, 84.614, 52496.218 18/02/17,15:20:38,13,07,2, 11.9,1,1, -7.903, 10585.801, 84.602, 52496.184 18/02/17,15:20:38,14,07,2, 11.9,1,1, -7.903, 10585.821, 84.623, 52496.287 18/02/17,15:20:38,15,07,2, 11.9,1,1, -7.903, 10585.824, 84.618, 52496.165 18/02/17,15:20:38,16,07,2, 11.9,1,1, -7.903, 10585.831, 84.607, 52496.166 18/02/17,15:20:38,17,07,2, 11.9,1,1, -7.903, 10585.830, 84.609, 52496.238 18/02/17,15:20:38,18,07,2, 11.9,1,1, -7.903, 10585.860, 84.640, 52496.270 18/02/17,15:20:38,19,07,2, 11.9,1,1, -7.903, 10585.857, 84.627, 52496.269 18/02/17,15:20:39,00,08,2, 11.9,1,1, -7.906, 10585.856, 84.627, 52496.269 18/02/17,15:20:39,01,08,2, 11.9,1,1, -7.906, 10585.879, 84.629, 52496.282 18/02/17,15:20:39,02,08,2, 11.9,1,1, -7.906, 10585.862, 84.614, 52496.222 18/02/17,15:20:39,03,08,2, 11.9,1,1, -7.906, 10585.877, 84.633, 52496.266 18/02/17,15:20:39,04,08,2, 11.9,1,1, -7.906, 10585.865, 84.631, 52496.242 18/02/17,15:20:39,05,08,2, 11.9,1,1, -7.906, 10585.897, 84.641, 52496.221 18/02/17,15:20:39,06,08,2, 11.9,1,1, -7.906, 10585.898, 84.618, 52496.192 18/02/17,15:20:39,07,08,2, 11.9,1,1, -7.906, 10585.912, 84.626, 52496.229 18/02/17,15:20:39,08,08,2, 11.9,1,1, -7.906, 10585.922, 84.624, 52496.229 18/02/17,15:20:39,09,08,2, 11.9,1,1, -7.906, 10585.917, 84.648, 52496.263 18/02/17,15:20:39,10,08,2, 11.9,1,1, -7.906, 10585.952, 84.643, 52496.277 18/02/17,15:20:39,11,08,2, 11.9,1,1, -7.906, 10585.982, 84.630, 52496.185 18/02/17,15:20:39,12,08,2, 11.9,1,1, -7.906, 10586.000, 84.632, 52496.263 18/02/17,15:20:39,13,08,2, 11.9,1,1, -7.906, 10585.929, 84.651, 52496.296 18/02/17,15:20:39,14,08,2, 11.9,1,1, -7.906, 10586.019, 84.651, 52496.194 18/02/17,15:20:39,15,08,2, 11.9,1,1, -7.906, 10585.998, 84.664, 52496.224 18/02/17,15:20:39,16,08,2, 11.9,1,1, -7.906, 10585.979, 84.635, 52496.279 18/02/17,15:20:39,17,08,2, 11.9,1,1, -7.906, 10585.981, 84.652, 52496.201 18/02/17,15:20:39,18,08,2, 11.9,1,1, -7.906, 10585.993, 84.655, 52496.175 18/02/17,15:20:39,19,08,2, 11.9,1,1, -7.906, 10585.974, 84.652, 52496.233 18/02/17,15:20:40,00,08,2, 11.9,1,1, -7.907, 10585.973, 84.652, 52496.233 18/02/17,15:20:40,01,08,2, 11.9,1,1, -7.907, 10586.013, 84.661, 52496.198 18/02/17,15:20:40,02,08,2, 11.9,1,1, -7.907, 10586.034, 84.656, 52496.142 18/02/17,15:20:40,03,08,2, 11.9,1,1, -7.907, 10586.034, 84.639, 52496.156 18/02/17,15:20:40,04,08,2, 11.9,1,1, -7.907, 10586.038, 84.637, 52496.161 18/02/17,15:20:40,05,08,2, 11.9,1,1, -7.907, 10586.058, 84.669, 52496.183 18/02/17,15:20:40,06,08,2, 11.9,1,1, -7.907, 10586.039, 84.653, 52496.186 18/02/17,15:20:40,07,08,2, 11.9,1,1, -7.907, 10586.071, 84.656, 52496.198 18/02/17,15:20:40,08,08,2, 11.9,1,1, -7.907, 10586.099, 84.670, 52496.233 18/02/17,15:20:40,09,08,2, 11.9,1,1, -7.907, 10586.097, 84.670, 52496.200 18/02/17,15:20:40,10,08,2, 11.9,1,1, -7.907, 10586.099, 84.665, 52496.232 18/02/17,15:20:40,11,08,2, 11.9,1,1, -7.907, 10586.106, 84.661, 52496.186 18/02/17,15:20:40,12,08,2, 11.9,1,1, -7.907, 10586.127, 84.636, 52496.139 18/02/17,15:20:40,13,08,2, 11.9,1,1, -7.907, 10586.074, 84.655, 52496.093 18/02/17,15:20:40,14,08,2, 11.9,1,1, -7.907, 10586.129, 84.680, 52496.164 18/02/17,15:20:40,15,08,2, 11.9,1,1, -7.907, 10586.116, 84.650, 52496.112 18/02/17,15:20:40,16,08,2, 11.9,1,1, -7.907, 10586.132, 84.670, 52496.138 18/02/17,15:20:40,17,08,2, 11.9,1,1, -7.907, 10586.141, 84.663, 52496.171 18/02/17,15:20:40,18,08,2, 11.9,1,1, -7.907, 10586.153, 84.652, 52496.193 18/02/17,15:20:40,19,08,2, 11.9,1,1, -7.907, 10586.180, 84.673, 52496.153 18/02/17,15:20:41,00,08,2, 11.8,1,1, -7.908, 10586.174, 84.673, 52496.153 18/02/17,15:20:41,01,08,2, 11.8,1,1, -7.908, 10586.168, 84.674, 52496.074 18/02/17,15:20:41,02,08,2, 11.8,1,1, -7.908, 10586.170, 84.666, 52496.070 18/02/17,15:20:41,03,08,2, 11.8,1,1, -7.908, 10586.224, 84.687, 52496.051 18/02/17,15:20:41,04,08,2, 11.8,1,1, -7.908, 10586.177, 84.659, 52496.141 18/02/17,15:20:41,05,08,2, 11.8,1,1, -7.908, 10586.198, 84.685, 52496.173 18/02/17,15:20:41,06,08,2, 11.8,1,1, -7.908, 10586.225, 84.664, 52496.171 18/02/17,15:20:41,07,08,2, 11.8,1,1, -7.908, 10586.217, 84.668, 52496.093 18/02/17,15:20:41,08,08,2, 11.8,1,1, -7.908, 10586.251, 84.654, 52496.173 18/02/17,15:20:41,09,08,2, 11.8,1,1, -7.908, 10586.261, 84.669, 52496.062 18/02/17,15:20:41,10,08,2, 11.8,1,1, -7.908, 10586.243, 84.662, 52496.167 18/02/17,15:20:41,11,08,2, 11.8,1,1, -7.908, 10586.258, 84.677, 52496.152 18/02/17,15:20:41,12,08,2, 11.8,1,1, -7.908, 10586.258, 84.662, 52496.082 18/02/17,15:20:41,13,08,2, 11.8,1,1, -7.908, 10586.264, 84.668, 52496.096 18/02/17,15:20:41,14,08,2, 11.8,1,1, -7.908, 10586.246, 84.648, 52496.126 18/02/17,15:20:41,15,08,2, 11.8,1,1, -7.908, 10586.293, 84.668, 52496.052 18/02/17,15:20:41,16,08,2, 11.8,1,1, -7.908, 10586.283, 84.665, 52496.053 18/02/17,15:20:41,17,08,2, 11.8,1,1, -7.908, 10586.296, 84.653, 52496.135 18/02/17,15:20:41,18,08,2, 11.8,1,1, -7.908, 10586.308, 84.671, 52496.105 18/02/17,15:20:41,19,08,2, 11.8,1,1, -7.908, 10586.289, 84.657, 52496.068 18/02/17,15:20:42,00,07,2, 11.8,1,1, -7.907, 10586.282, 84.657, 52496.068 18/02/17,15:20:42,01,07,2, 11.8,1,1, -7.907, 10586.334, 84.660, 52496.066 18/02/17,15:20:42,02,07,2, 11.8,1,1, -7.907, 10586.358, 84.671, 52496.072 18/02/17,15:20:42,03,07,2, 11.8,1,1, -7.907, 10586.345, 84.683, 52496.089 18/02/17,15:20:42,04,07,2, 11.8,1,1, -7.907, 10586.367, 84.672, 52496.042 18/02/17,15:20:42,05,07,2, 11.8,1,1, -7.907, 10586.369, 84.647, 52496.046 18/02/17,15:20:42,06,07,2, 11.8,1,1, -7.907, 10586.380, 84.647, 52496.080 18/02/17,15:20:42,07,07,2, 11.8,1,1, -7.907, 10586.388, 84.659, 52496.045 18/02/17,15:20:42,08,07,2, 11.8,1,1, -7.907, 10586.388, 84.647, 52496.095 18/02/17,15:20:42,09,07,2, 11.8,1,1, -7.907, 10586.427, 84.632, 52496.039 18/02/17,15:20:42,10,07,2, 11.8,1,1, -7.907, 10586.393, 84.659, 52496.081 18/02/17,15:20:42,11,07,2, 11.8,1,1, -7.907, 10586.431, 84.660, 52496.068 18/02/17,15:20:42,12,07,2, 11.8,1,1, -7.907, 10586.406, 84.639, 52496.084 18/02/17,15:20:42,13,07,2, 11.8,1,1, -7.907, 10586.404, 84.667, 52496.128 18/02/17,15:20:42,14,07,2, 11.8,1,1, -7.907, 10586.441, 84.700, 52496.077 18/02/17,15:20:42,15,07,2, 11.8,1,1, -7.907, 10586.465, 84.666, 52496.104 18/02/17,15:20:42,16,07,2, 11.8,1,1, -7.907, 10586.449, 84.629, 52496.020 18/02/17,15:20:42,17,07,2, 11.8,1,1, -7.907, 10586.448, 84.651, 52496.080 18/02/17,15:20:42,18,07,2, 11.8,1,1, -7.907, 10586.470, 84.652, 52496.011 18/02/17,15:20:42,19,07,2, 11.8,1,1, -7.907, 10586.482, 84.657, 52496.037 18/02/17,15:20:43,00,08,2, 11.8,1,1, -7.901, 10586.482, 84.657, 52496.037 18/02/17,15:20:43,01,08,2, 11.8,1,1, -7.901, 10586.489, 84.663, 52496.097 18/02/17,15:20:43,02,08,2, 11.8,1,1, -7.901, 10586.528, 84.652, 52496.113 18/02/17,15:20:43,03,08,2, 11.8,1,1, -7.901, 10586.523, 84.633, 52496.017 18/02/17,15:20:43,04,08,2, 11.8,1,1, -7.901, 10586.537, 84.650, 52496.095 18/02/17,15:20:43,05,08,2, 11.8,1,1, -7.901, 10586.558, 84.671, 52496.023 18/02/17,15:20:43,06,08,2, 11.8,1,1, -7.901, 10586.539, 84.656, 52496.040 18/02/17,15:20:43,07,08,2, 11.8,1,1, -7.901, 10586.549, 84.686, 52496.032 18/02/17,15:20:43,08,08,2, 11.8,1,1, -7.901, 10586.568, 84.668, 52496.068 18/02/17,15:20:43,09,08,2, 11.8,1,1, -7.901, 10586.578, 84.683, 52496.057 18/02/17,15:20:43,10,08,2, 11.8,1,1, -7.901, 10586.576, 84.660, 52495.998 18/02/17,15:20:43,11,08,2, 11.8,1,1, -7.901, 10586.597, 84.639, 52496.065 18/02/17,15:20:43,12,08,2, 11.8,1,1, -7.901, 10586.609, 84.660, 52496.082 18/02/17,15:20:43,13,08,2, 11.8,1,1, -7.901, 10586.631, 84.657, 52496.030 18/02/17,15:20:43,14,08,2, 11.8,1,1, -7.901, 10586.608, 84.661, 52496.089 18/02/17,15:20:43,15,08,2, 11.8,1,1, -7.901, 10586.651, 84.641, 52496.046 18/02/17,15:20:43,16,08,2, 11.8,1,1, -7.901, 10586.623, 84.648, 52495.969 18/02/17,15:20:43,17,08,2, 11.8,1,1, -7.901, 10586.638, 84.664, 52496.046 18/02/17,15:20:43,18,08,2, 11.8,1,1, -7.901, 10586.650, 84.637, 52495.998 18/02/17,15:20:43,19,08,2, 11.8,1,1, -7.901, 10586.667, 84.658, 52496.006 18/02/17,15:20:44,00,08,2, 12.0,1,1, -7.906, 10586.666, 84.658, 52496.006 18/02/17,15:20:44,01,08,2, 12.0,1,1, -7.906, 10586.680, 84.641, 52495.977 18/02/17,15:20:44,02,08,2, 12.0,1,1, -7.906, 10586.696, 84.658, 52496.068 18/02/17,15:20:44,03,08,2, 12.0,1,1, -7.906, 10586.680, 84.665, 52495.972 18/02/17,15:20:44,04,08,2, 12.0,1,1, -7.906, 10586.709, 84.670, 52496.018 18/02/17,15:20:44,05,08,2, 12.0,1,1, -7.906, 10586.694, 84.653, 52496.003 18/02/17,15:20:44,06,08,2, 12.0,1,1, -7.906, 10586.738, 84.669, 52496.036 18/02/17,15:20:44,07,08,2, 12.0,1,1, -7.906, 10586.721, 84.666, 52495.954 18/02/17,15:20:44,08,08,2, 12.0,1,1, -7.906, 10586.739, 84.652, 52495.997 18/02/17,15:20:44,09,08,2, 12.0,1,1, -7.906, 10586.764, 84.683, 52496.002 18/02/17,15:20:44,10,08,2, 12.0,1,1, -7.906, 10586.760, 84.647, 52495.936 18/02/17,15:20:44,11,08,2, 12.0,1,1, -7.906, 10586.754, 84.656, 52496.043 18/02/17,15:20:44,12,08,2, 12.0,1,1, -7.906, 10586.794, 84.641, 52495.936 18/02/17,15:20:44,13,08,2, 12.0,1,1, -7.906, 10586.799, 84.667, 52495.982 18/02/17,15:20:44,14,08,2, 12.0,1,1, -7.906, 10586.807, 84.669, 52496.074 18/02/17,15:20:44,15,08,2, 12.0,1,1, -7.906, 10586.808, 84.674, 52496.024 18/02/17,15:20:44,16,08,2, 12.0,1,1, -7.906, 10586.798, 84.639, 52495.900 18/02/17,15:20:44,17,08,2, 12.0,1,1, -7.906, 10586.822, 84.653, 52495.971 18/02/17,15:20:44,18,08,2, 12.0,1,1, -7.906, 10586.808, 84.663, 52495.959 18/02/17,15:20:44,19,08,2, 12.0,1,1, -7.906, 10586.842, 84.662, 52496.027 18/02/17,15:20:45,00,08,2, 11.9,1,1, -7.906, 10586.841, 84.662, 52496.027 18/02/17,15:20:45,01,08,2, 11.9,1,1, -7.906, 10586.861, 84.652, 52495.806 18/02/17,15:20:45,02,08,2, 11.9,1,1, -7.906, 10586.843, 84.656, 52495.963 18/02/17,15:20:45,03,08,2, 11.9,1,1, -7.906, 10586.856, 84.644, 52495.962 18/02/17,15:20:45,04,08,2, 11.9,1,1, -7.906, 10586.855, 84.656, 52495.955 18/02/17,15:20:45,05,08,2, 11.9,1,1, -7.906, 10586.878, 84.660, 52495.965 18/02/17,15:20:45,06,08,2, 11.9,1,1, -7.906, 10586.855, 84.648, 52495.923 18/02/17,15:20:45,07,08,2, 11.9,1,1, -7.906, 10586.908, 84.676, 52496.002 18/02/17,15:20:45,08,08,2, 11.9,1,1, -7.906, 10586.877, 84.663, 52495.937 18/02/17,15:20:45,09,08,2, 11.9,1,1, -7.906, 10586.896, 84.659, 52495.947 18/02/17,15:20:45,10,08,2, 11.9,1,1, -7.906, 10586.916, 84.643, 52495.968 18/02/17,15:20:45,11,08,2, 11.9,1,1, -7.906, 10586.954, 84.662, 52495.951 18/02/17,15:20:45,12,08,2, 11.9,1,1, -7.906, 10586.946, 84.657, 52495.881 18/02/17,15:20:45,13,08,2, 11.9,1,1, -7.906, 10586.941, 84.664, 52495.972 18/02/17,15:20:45,14,08,2, 11.9,1,1, -7.906, 10586.961, 84.647, 52495.898 18/02/17,15:20:45,15,08,2, 11.9,1,1, -7.906, 10586.975, 84.638, 52495.867 18/02/17,15:20:45,16,08,2, 11.9,1,1, -7.906, 10586.977, 84.652, 52495.894 18/02/17,15:20:45,17,08,2, 11.9,1,1, -7.906, 10586.990, 84.645, 52495.875 18/02/17,15:20:45,18,08,2, 11.9,1,1, -7.906, 10587.006, 84.630, 52495.815 18/02/17,15:20:45,19,08,2, 11.9,1,1, -7.906, 10587.007, 84.627, 52495.886 18/02/17,15:20:46,00,07,2, 11.9,1,1, -7.905, 10587.000, 84.627, 52495.886 18/02/17,15:20:46,01,07,2, 11.9,1,1, -7.905, 10587.019, 84.654, 52495.863 18/02/17,15:20:46,02,07,2, 11.9,1,1, -7.905, 10587.006, 84.630, 52495.896 18/02/17,15:20:46,03,07,2, 11.9,1,1, -7.905, 10587.035, 84.637, 52495.892 18/02/17,15:20:46,04,07,2, 11.9,1,1, -7.905, 10587.036, 84.641, 52495.758 18/02/17,15:20:46,05,07,2, 11.9,1,1, -7.905, 10587.046, 84.628, 52495.861 18/02/17,15:20:46,06,07,2, 11.9,1,1, -7.905, 10587.059, 84.618, 52495.764 18/02/17,15:20:46,07,07,2, 11.9,1,1, -7.905, 10587.034, 84.637, 52495.861 18/02/17,15:20:46,08,07,2, 11.9,1,1, -7.905, 10587.074, 84.609, 52495.822 18/02/17,15:20:46,09,07,2, 11.9,1,1, -7.905, 10587.082, 84.644, 52495.925 18/02/17,15:20:46,10,07,2, 11.9,1,1, -7.905, 10587.083, 84.640, 52495.835 18/02/17,15:20:46,11,07,2, 11.9,1,1, -7.905, 10587.099, 84.626, 52495.909 18/02/17,15:20:46,12,07,2, 11.9,1,1, -7.905, 10587.096, 84.653, 52495.853 18/02/17,15:20:46,13,07,2, 11.9,1,1, -7.905, 10587.079, 84.646, 52495.830 18/02/17,15:20:46,14,07,2, 11.9,1,1, -7.905, 10587.114, 84.635, 52495.798 18/02/17,15:20:46,15,07,2, 11.9,1,1, -7.905, 10587.136, 84.652, 52495.804 18/02/17,15:20:46,16,07,2, 11.9,1,1, -7.905, 10587.113, 84.652, 52495.859 18/02/17,15:20:46,17,07,2, 11.9,1,1, -7.905, 10587.130, 84.639, 52495.881 18/02/17,15:20:46,18,07,2, 11.9,1,1, -7.905, 10587.146, 84.629, 52495.833 18/02/17,15:20:46,19,07,2, 11.9,1,1, -7.905, 10587.156, 84.627, 52495.906 18/02/17,15:20:47,00,07,2, 11.8,1,1, -7.906, 10587.150, 84.627, 52495.906 18/02/17,15:20:47,01,07,2, 11.8,1,1, -7.906, 10587.170, 84.644, 52495.803 18/02/17,15:20:47,02,07,2, 11.8,1,1, -7.906, 10587.177, 84.636, 52495.839 18/02/17,15:20:47,03,07,2, 11.8,1,1, -7.906, 10587.196, 84.635, 52495.890 18/02/17,15:20:47,04,07,2, 11.8,1,1, -7.906, 10587.198, 84.650, 52495.806 18/02/17,15:20:47,05,07,2, 11.8,1,1, -7.906, 10587.182, 84.625, 52495.826 18/02/17,15:20:47,06,07,2, 11.8,1,1, -7.906, 10587.217, 84.625, 52495.789 18/02/17,15:20:47,07,07,2, 11.8,1,1, -7.906, 10587.215, 84.627, 52495.798 18/02/17,15:20:47,08,07,2, 11.8,1,1, -7.906, 10587.225, 84.609, 52495.849 18/02/17,15:20:47,09,07,2, 11.8,1,1, -7.906, 10587.248, 84.638, 52495.778 18/02/17,15:20:47,10,07,2, 11.8,1,1, -7.906, 10587.229, 84.633, 52495.790 18/02/17,15:20:47,11,07,2, 11.8,1,1, -7.906, 10587.250, 84.627, 52495.848 18/02/17,15:20:47,12,07,2, 11.8,1,1, -7.906, 10587.282, 84.640, 52495.788 18/02/17,15:20:47,13,07,2, 11.8,1,1, -7.906, 10587.301, 84.617, 52495.786 18/02/17,15:20:47,14,07,2, 11.8,1,1, -7.906, 10587.284, 84.602, 52495.772 18/02/17,15:20:47,15,07,2, 11.8,1,1, -7.906, 10587.281, 84.628, 52495.781 18/02/17,15:20:47,16,07,2, 11.8,1,1, -7.906, 10587.290, 84.600, 52495.780 18/02/17,15:20:47,17,07,2, 11.8,1,1, -7.906, 10587.288, 84.626, 52495.851 18/02/17,15:20:47,18,07,2, 11.8,1,1, -7.906, 10587.329, 84.602, 52495.833 18/02/17,15:20:47,19,07,2, 11.8,1,1, -7.906, 10587.320, 84.613, 52495.783 18/02/17,15:20:48,00,07,2, 11.9,1,1, -7.905, 10587.317, 84.613, 52495.783 18/02/17,15:20:48,01,07,2, 11.9,1,1, -7.905, 10587.347, 84.627, 52495.740 18/02/17,15:20:48,02,07,2, 11.9,1,1, -7.905, 10587.352, 84.625, 52495.789 18/02/17,15:20:48,03,07,2, 11.9,1,1, -7.905, 10587.342, 84.623, 52495.758 18/02/17,15:20:48,04,07,2, 11.9,1,1, -7.905, 10587.370, 84.618, 52495.706 18/02/17,15:20:48,05,07,2, 11.9,1,1, -7.905, 10587.360, 84.610, 52495.652 18/02/17,15:20:48,06,07,2, 11.9,1,1, -7.905, 10587.356, 84.614, 52495.709 18/02/17,15:20:48,07,07,2, 11.9,1,1, -7.905, 10587.353, 84.612, 52495.724 18/02/17,15:20:48,08,07,2, 11.9,1,1, -7.905, 10587.380, 84.573, 52495.730 18/02/17,15:20:48,09,07,2, 11.9,1,1, -7.905, 10587.389, 84.583, 52495.805 18/02/17,15:20:48,10,07,2, 11.9,1,1, -7.905, 10587.393, 84.598, 52495.792 18/02/17,15:20:48,11,07,2, 11.9,1,1, -7.905, 10587.379, 84.597, 52495.716 18/02/17,15:20:48,12,07,2, 11.9,1,1, -7.905, 10587.418, 84.606, 52495.794 18/02/17,15:20:48,13,07,2, 11.9,1,1, -7.905, 10587.442, 84.602, 52495.758 18/02/17,15:20:48,14,07,2, 11.9,1,1, -7.905, 10587.410, 84.594, 52495.684 18/02/17,15:20:48,15,07,2, 11.9,1,1, -7.905, 10587.448, 84.596, 52495.680 18/02/17,15:20:48,16,07,2, 11.9,1,1, -7.905, 10587.436, 84.594, 52495.701 18/02/17,15:20:48,17,07,2, 11.9,1,1, -7.905, 10587.455, 84.577, 52495.684 18/02/17,15:20:48,18,07,2, 11.9,1,1, -7.905, 10587.428, 84.594, 52495.729 18/02/17,15:20:48,19,07,2, 11.9,1,1, -7.905, 10587.453, 84.575, 52495.728 18/02/17,15:20:49,00,07,2, 11.9,1,1, -7.904, 10587.450, 84.575, 52495.728 18/02/17,15:20:49,01,07,2, 11.9,1,1, -7.904, 10587.506, 84.564, 52495.668 18/02/17,15:20:49,02,07,2, 11.9,1,1, -7.904, 10587.467, 84.574, 52495.599 18/02/17,15:20:49,03,07,2, 11.9,1,1, -7.904, 10587.483, 84.601, 52495.650 18/02/17,15:20:49,04,07,2, 11.9,1,1, -7.904, 10587.482, 84.573, 52495.630 18/02/17,15:20:49,05,07,2, 11.9,1,1, -7.904, 10587.464, 84.589, 52495.675 18/02/17,15:20:49,06,07,2, 11.9,1,1, -7.904, 10587.510, 84.582, 52495.619 18/02/17,15:20:49,07,07,2, 11.9,1,1, -7.904, 10587.525, 84.578, 52495.674 18/02/17,15:20:49,08,07,2, 11.9,1,1, -7.904, 10587.509, 84.580, 52495.660 18/02/17,15:20:49,09,07,2, 11.9,1,1, -7.904, 10587.517, 84.556, 52495.601 18/02/17,15:20:49,10,07,2, 11.9,1,1, -7.904, 10587.514, 84.564, 52495.648 18/02/17,15:20:49,11,07,2, 11.9,1,1, -7.904, 10587.533, 84.570, 52495.701 18/02/17,15:20:49,12,07,2, 11.9,1,1, -7.904, 10587.556, 84.575, 52495.580 18/02/17,15:20:49,13,07,2, 11.9,1,1, -7.904, 10587.549, 84.555, 52495.678 18/02/17,15:20:49,14,07,2, 11.9,1,1, -7.904, 10587.561, 84.582, 52495.658 18/02/17,15:20:49,15,07,2, 11.9,1,1, -7.904, 10587.558, 84.546, 52495.655 18/02/17,15:20:49,16,07,2, 11.9,1,1, -7.904, 10587.585, 84.550, 52495.602 18/02/17,15:20:49,17,07,2, 11.9,1,1, -7.904, 10587.574, 84.536, 52495.589 18/02/17,15:20:49,18,07,2, 11.9,1,1, -7.904, 10587.584, 84.527, 52495.613 18/02/17,15:20:49,19,07,2, 11.9,1,1, -7.904, 10587.587, 84.522, 52495.562 18/02/17,15:20:50,00,07,2, 11.8,1,1, -7.904, 10587.584, 84.522, 52495.562 18/02/17,15:20:50,01,07,2, 11.8,1,1, -7.904, 10587.595, 84.533, 52495.573 18/02/17,15:20:50,02,07,2, 11.8,1,1, -7.904, 10587.614, 84.529, 52495.586 18/02/17,15:20:50,03,07,2, 11.8,1,1, -7.904, 10587.607, 84.533, 52495.563 18/02/17,15:20:50,04,07,2, 11.8,1,1, -7.904, 10587.621, 84.556, 52495.663 18/02/17,15:20:50,05,07,2, 11.8,1,1, -7.904, 10587.616, 84.510, 52495.524 18/02/17,15:20:50,06,07,2, 11.8,1,1, -7.904, 10587.644, 84.506, 52495.452 18/02/17,15:20:50,07,07,2, 11.8,1,1, -7.904, 10587.620, 84.498, 52495.554 18/02/17,15:20:50,08,07,2, 11.8,1,1, -7.904, 10587.623, 84.507, 52495.604 18/02/17,15:20:50,09,07,2, 11.8,1,1, -7.904, 10587.653, 84.549, 52495.589 18/02/17,15:20:50,10,07,2, 11.8,1,1, -7.904, 10587.671, 84.534, 52495.511 18/02/17,15:20:50,11,07,2, 11.8,1,1, -7.904, 10587.665, 84.514, 52495.563 18/02/17,15:20:50,12,07,2, 11.8,1,1, -7.904, 10587.705, 84.535, 52495.568 18/02/17,15:20:50,13,07,2, 11.8,1,1, -7.904, 10587.662, 84.494, 52495.301 18/02/17,15:20:50,14,07,2, 11.8,1,1, -7.904, 10587.672, 84.527, 52495.634 18/02/17,15:20:50,15,07,2, 11.8,1,1, -7.904, 10587.695, 84.499, 52495.689 18/02/17,15:20:50,16,07,2, 11.8,1,1, -7.904, 10587.707, 84.509, 52495.621 18/02/17,15:20:50,17,07,2, 11.8,1,1, -7.904, 10587.725, 84.491, 52495.640 18/02/17,15:20:50,18,07,2, 11.8,1,1, -7.904, 10587.710, 84.505, 52495.558 18/02/17,15:20:50,19,07,2, 11.8,1,1, -7.904, 10587.720, 84.503, 52495.594 18/02/17,15:20:51,00,09,2, 11.8,1,1, -7.906, 10587.717, 84.503, 52495.594 18/02/17,15:20:51,01,09,2, 11.8,1,1, -7.906, 10587.723, 84.498, 52495.549 18/02/17,15:20:51,02,09,2, 11.8,1,1, -7.906, 10587.728, 84.503, 52495.578 18/02/17,15:20:51,03,09,2, 11.8,1,1, -7.906, 10587.746, 84.515, 52495.570 18/02/17,15:20:51,04,09,2, 11.8,1,1, -7.906, 10587.759, 84.494, 52495.574 18/02/17,15:20:51,05,09,2, 11.8,1,1, -7.906, 10587.734, 84.506, 52495.565 18/02/17,15:20:51,06,09,2, 11.8,1,1, -7.906, 10587.772, 84.497, 52495.490 18/02/17,15:20:51,07,09,2, 11.8,1,1, -7.906, 10587.784, 84.494, 52495.585 18/02/17,15:20:51,08,09,2, 11.8,1,1, -7.906, 10587.764, 84.513, 52495.513 18/02/17,15:20:51,09,09,2, 11.8,1,1, -7.906, 10587.799, 84.465, 52495.521 18/02/17,15:20:51,10,09,2, 11.8,1,1, -7.906, 10587.796, 84.449, 52495.515 18/02/17,15:20:51,11,09,2, 11.8,1,1, -7.906, 10587.802, 84.470, 52495.533 18/02/17,15:20:51,12,09,2, 11.8,1,1, -7.906, 10587.792, 84.464, 52495.499 18/02/17,15:20:51,13,09,2, 11.8,1,1, -7.906, 10587.805, 84.479, 52495.525 18/02/17,15:20:51,14,09,2, 11.8,1,1, -7.906, 10587.819, 84.455, 52495.592 18/02/17,15:20:51,15,09,2, 11.8,1,1, -7.906, 10587.831, 84.455, 52495.549 18/02/17,15:20:51,16,09,2, 11.8,1,1, -7.906, 10587.824, 84.466, 52495.445 18/02/17,15:20:51,17,09,2, 11.8,1,1, -7.906, 10587.823, 84.485, 52495.435 18/02/17,15:20:51,18,09,2, 11.8,1,1, -7.906, 10587.855, 84.484, 52495.545 18/02/17,15:20:51,19,09,2, 11.8,1,1, -7.906, 10587.829, 84.490, 52495.481 18/02/17,15:20:52,00,09,2, 11.9,1,1, -7.905, 10587.826, 84.490, 52495.481 18/02/17,15:20:52,01,09,2, 11.9,1,1, -7.905, 10587.835, 84.462, 52495.516 18/02/17,15:20:52,02,09,2, 11.9,1,1, -7.905, 10587.855, 84.469, 52495.536 18/02/17,15:20:52,03,09,2, 11.9,1,1, -7.905, 10587.878, 84.463, 52495.400 18/02/17,15:20:52,04,09,2, 11.9,1,1, -7.905, 10587.876, 84.436, 52495.513 18/02/17,15:20:52,05,09,2, 11.9,1,1, -7.905, 10587.889, 84.464, 52495.510 18/02/17,15:20:52,06,09,2, 11.9,1,1, -7.905, 10587.904, 84.418, 52495.453 18/02/17,15:20:52,07,09,2, 11.9,1,1, -7.905, 10587.894, 84.448, 52495.467 18/02/17,15:20:52,08,09,2, 11.9,1,1, -7.905, 10587.896, 84.418, 52495.444 18/02/17,15:20:52,09,09,2, 11.9,1,1, -7.905, 10587.908, 84.423, 52495.444 18/02/17,15:20:52,10,09,2, 11.9,1,1, -7.905, 10587.908, 84.426, 52495.472 18/02/17,15:20:52,11,09,2, 11.9,1,1, -7.905, 10587.919, 84.417, 52495.457 18/02/17,15:20:52,12,09,2, 11.9,1,1, -7.905, 10587.909, 84.415, 52495.408 18/02/17,15:20:52,13,09,2, 11.9,1,1, -7.905, 10587.930, 84.409, 52495.440 18/02/17,15:20:52,14,09,2, 11.9,1,1, -7.905, 10587.925, 84.420, 52495.462 18/02/17,15:20:52,15,09,2, 11.9,1,1, -7.905, 10587.938, 84.453, 52495.488 18/02/17,15:20:52,16,09,2, 11.9,1,1, -7.905, 10587.965, 84.409, 52495.436 18/02/17,15:20:52,17,09,2, 11.9,1,1, -7.905, 10587.972, 84.417, 52495.442 18/02/17,15:20:52,18,09,2, 11.9,1,1, -7.905, 10587.942, 84.414, 52495.417 18/02/17,15:20:52,19,09,2, 11.9,1,1, -7.905, 10587.934, 84.423, 52495.448 18/02/17,15:20:53,00,08,2, 11.9,1,1, -7.904, 10587.926, 84.423, 52495.448 18/02/17,15:20:53,01,08,2, 11.9,1,1, -7.904, 10587.961, 84.435, 52495.402 18/02/17,15:20:53,02,08,2, 11.9,1,1, -7.904, 10587.965, 84.432, 52495.453 18/02/17,15:20:53,03,08,2, 11.9,1,1, -7.904, 10587.971, 84.444, 52495.387 18/02/17,15:20:53,04,08,2, 11.9,1,1, -7.904, 10587.969, 84.428, 52495.381 18/02/17,15:20:53,05,08,2, 11.9,1,1, -7.904, 10587.976, 84.406, 52495.351 18/02/17,15:20:53,06,08,2, 11.9,1,1, -7.904, 10587.976, 84.409, 52495.428 18/02/17,15:20:53,07,08,2, 11.9,1,1, -7.904, 10587.969, 84.405, 52495.370 18/02/17,15:20:53,08,08,2, 11.9,1,1, -7.904, 10587.982, 84.407, 52495.447 18/02/17,15:20:53,09,08,2, 11.9,1,1, -7.904, 10587.972, 84.374, 52495.393 18/02/17,15:20:53,10,08,2, 11.9,1,1, -7.904, 10588.000, 84.401, 52495.416 18/02/17,15:20:53,11,08,2, 11.9,1,1, -7.904, 10588.008, 84.388, 52495.418 18/02/17,15:20:53,12,08,2, 11.9,1,1, -7.904, 10587.987, 84.386, 52495.476 18/02/17,15:20:53,13,08,2, 11.9,1,1, -7.904, 10588.018, 84.383, 52495.357 18/02/17,15:20:53,14,08,2, 11.9,1,1, -7.904, 10588.013, 84.382, 52495.337 18/02/17,15:20:53,15,08,2, 11.9,1,1, -7.904, 10588.006, 84.381, 52495.322 18/02/17,15:20:53,16,08,2, 11.9,1,1, -7.904, 10588.017, 84.387, 52495.420 18/02/17,15:20:53,17,08,2, 11.9,1,1, -7.904, 10588.032, 84.395, 52495.390 18/02/17,15:20:53,18,08,2, 11.9,1,1, -7.904, 10588.021, 84.374, 52495.391 18/02/17,15:20:53,19,08,2, 11.9,1,1, -7.904, 10588.049, 84.381, 52495.449 18/02/17,15:20:54,00,08,2, 11.9,1,1, -7.905, 10588.043, 84.381, 52495.449 18/02/17,15:20:54,01,08,2, 11.9,1,1, -7.905, 10588.068, 84.385, 52495.457 18/02/17,15:20:54,02,08,2, 11.9,1,1, -7.905, 10588.095, 84.360, 52495.329 18/02/17,15:20:54,03,08,2, 11.9,1,1, -7.905, 10588.094, 84.373, 52495.423 18/02/17,15:20:54,04,08,2, 11.9,1,1, -7.905, 10588.090, 84.359, 52495.365 18/02/17,15:20:54,05,08,2, 11.9,1,1, -7.905, 10588.077, 84.359, 52495.449 18/02/17,15:20:54,06,08,2, 11.9,1,1, -7.905, 10588.069, 84.356, 52495.309 18/02/17,15:20:54,07,08,2, 11.9,1,1, -7.905, 10588.090, 84.372, 52495.403 18/02/17,15:20:54,08,08,2, 11.9,1,1, -7.905, 10588.065, 84.350, 52495.389 18/02/17,15:20:54,09,08,2, 11.9,1,1, -7.905, 10588.076, 84.333, 52495.266 18/02/17,15:20:54,10,08,2, 11.9,1,1, -7.905, 10588.092, 84.368, 52495.385 18/02/17,15:20:54,11,08,2, 11.9,1,1, -7.905, 10588.082, 84.335, 52495.349 18/02/17,15:20:54,12,08,2, 11.9,1,1, -7.905, 10588.095, 84.317, 52495.300 18/02/17,15:20:54,13,08,2, 11.9,1,1, -7.905, 10588.096, 84.335, 52495.381 18/02/17,15:20:54,14,08,2, 11.9,1,1, -7.905, 10588.082, 84.322, 52495.318 18/02/17,15:20:54,15,08,2, 11.9,1,1, -7.905, 10588.094, 84.321, 52495.353 18/02/17,15:20:54,16,08,2, 11.9,1,1, -7.905, 10588.102, 84.338, 52495.479 18/02/17,15:20:54,17,08,2, 11.9,1,1, -7.905, 10588.077, 84.336, 52495.288 18/02/17,15:20:54,18,08,2, 11.9,1,1, -7.905, 10588.084, 84.343, 52495.379 18/02/17,15:20:54,19,08,2, 11.9,1,1, -7.905, 10588.086, 84.319, 52495.413 18/02/17,15:20:55,00,08,2, 11.9,1,1, -7.908, 10588.084, 84.319, 52495.413 18/02/17,15:20:55,01,08,2, 11.9,1,1, -7.908, 10588.141, 84.320, 52495.312 18/02/17,15:20:55,02,08,2, 11.9,1,1, -7.908, 10588.113, 84.342, 52495.248 18/02/17,15:20:55,03,08,2, 11.9,1,1, -7.908, 10588.125, 84.327, 52495.271 18/02/17,15:20:55,04,08,2, 11.9,1,1, -7.908, 10588.112, 84.323, 52495.316 18/02/17,15:20:55,05,08,2, 11.9,1,1, -7.908, 10588.140, 84.321, 52495.350 18/02/17,15:20:55,06,08,2, 11.9,1,1, -7.908, 10588.165, 84.322, 52495.289 18/02/17,15:20:55,07,08,2, 11.9,1,1, -7.908, 10588.139, 84.320, 52495.276 18/02/17,15:20:55,08,08,2, 11.9,1,1, -7.908, 10588.138, 84.329, 52495.297 18/02/17,15:20:55,09,08,2, 11.9,1,1, -7.908, 10588.185, 84.313, 52495.217 18/02/17,15:20:55,10,08,2, 11.9,1,1, -7.908, 10588.135, 84.317, 52495.206 18/02/17,15:20:55,11,08,2, 11.9,1,1, -7.908, 10588.154, 84.303, 52495.301 18/02/17,15:20:55,12,08,2, 11.9,1,1, -7.908, 10588.167, 84.315, 52495.311 18/02/17,15:20:55,13,08,2, 11.9,1,1, -7.908, 10588.169, 84.310, 52495.258 18/02/17,15:20:55,14,08,2, 11.9,1,1, -7.908, 10588.173, 84.291, 52495.208 18/02/17,15:20:55,15,08,2, 11.9,1,1, -7.908, 10588.171, 84.261, 52495.240 18/02/17,15:20:55,16,08,2, 11.9,1,1, -7.908, 10588.134, 84.283, 52495.311 18/02/17,15:20:55,17,08,2, 11.9,1,1, -7.908, 10588.187, 84.259, 52495.257 18/02/17,15:20:55,18,08,2, 11.9,1,1, -7.908, 10588.175, 84.259, 52495.236 18/02/17,15:20:55,19,08,2, 11.9,1,1, -7.908, 10588.179, 84.292, 52495.304 18/02/17,15:20:56,00,08,2, 11.9,1,1, -7.904, 10588.176, 84.292, 52495.304 18/02/17,15:20:56,01,08,2, 11.9,1,1, -7.904, 10588.123, 84.267, 52495.239 18/02/17,15:20:56,02,08,2, 11.9,1,1, -7.904, 10588.177, 84.300, 52495.228 18/02/17,15:20:56,03,08,2, 11.9,1,1, -7.904, 10588.161, 84.279, 52495.181 18/02/17,15:20:56,04,08,2, 11.9,1,1, -7.904, 10588.181, 84.281, 52495.223 18/02/17,15:20:56,05,08,2, 11.9,1,1, -7.904, 10588.192, 84.254, 52495.114 18/02/17,15:20:56,06,08,2, 11.9,1,1, -7.904, 10588.173, 84.265, 52495.216 18/02/17,15:20:56,07,08,2, 11.9,1,1, -7.904, 10588.188, 84.269, 52495.246 18/02/17,15:20:56,08,08,2, 11.9,1,1, -7.904, 10588.201, 84.248, 52495.242 18/02/17,15:20:56,09,08,2, 11.9,1,1, -7.904, 10588.186, 84.231, 52495.230 18/02/17,15:20:56,10,08,2, 11.9,1,1, -7.904, 10588.214, 84.258, 52495.213 18/02/17,15:20:56,11,08,2, 11.9,1,1, -7.904, 10588.200, 84.237, 52495.141 18/02/17,15:20:56,12,08,2, 11.9,1,1, -7.904, 10588.229, 84.238, 52495.175 18/02/17,15:20:56,13,08,2, 11.9,1,1, -7.904, 10588.210, 84.250, 52495.193 18/02/17,15:20:56,14,08,2, 11.9,1,1, -7.904, 10588.209, 84.240, 52495.186 18/02/17,15:20:56,15,08,2, 11.9,1,1, -7.904, 10588.235, 84.250, 52495.189 18/02/17,15:20:56,16,08,2, 11.9,1,1, -7.904, 10588.203, 84.255, 52495.139 18/02/17,15:20:56,17,08,2, 11.9,1,1, -7.904, 10588.204, 84.230, 52495.091 18/02/17,15:20:56,18,08,2, 11.9,1,1, -7.904, 10588.268, 84.232, 52495.269 18/02/17,15:20:56,19,08,2, 11.9,1,1, -7.904, 10588.241, 84.216, 52495.128 18/02/17,15:20:57,00,08,2, 11.8,1,1, -7.904, 10588.235, 84.216, 52495.128 18/02/17,15:20:57,01,08,2, 11.8,1,1, -7.904, 10588.228, 84.240, 52495.216 18/02/17,15:20:57,02,08,2, 11.8,1,1, -7.904, 10588.238, 84.206, 52495.139 18/02/17,15:20:57,03,08,2, 11.8,1,1, -7.904, 10588.228, 84.232, 52495.147 18/02/17,15:20:57,04,08,2, 11.8,1,1, -7.904, 10588.224, 84.201, 52495.170 18/02/17,15:20:57,05,08,2, 11.8,1,1, -7.904, 10588.234, 84.221, 52495.182 18/02/17,15:20:57,06,08,2, 11.8,1,1, -7.904, 10588.249, 84.199, 52495.068 18/02/17,15:20:57,07,08,2, 11.8,1,1, -7.904, 10588.267, 84.215, 52495.214 18/02/17,15:20:57,08,08,2, 11.8,1,1, -7.904, 10588.270, 84.194, 52495.092 18/02/17,15:20:57,09,08,2, 11.8,1,1, -7.904, 10588.251, 84.212, 52495.146 18/02/17,15:20:57,10,08,2, 11.8,1,1, -7.904, 10588.260, 84.189, 52495.100 18/02/17,15:20:57,11,08,2, 11.8,1,1, -7.904, 10588.250, 84.200, 52495.112 18/02/17,15:20:57,12,08,2, 11.8,1,1, -7.904, 10588.268, 84.193, 52495.128 18/02/17,15:20:57,13,08,2, 11.8,1,1, -7.904, 10588.240, 84.197, 52495.105 18/02/17,15:20:57,14,08,2, 11.8,1,1, -7.904, 10588.261, 84.194, 52495.140 18/02/17,15:20:57,15,08,2, 11.8,1,1, -7.904, 10588.253, 84.196, 52495.133 18/02/17,15:20:57,16,08,2, 11.8,1,1, -7.904, 10588.252, 84.229, 52495.152 18/02/17,15:20:57,17,08,2, 11.8,1,1, -7.904, 10588.294, 84.182, 52494.857 18/02/17,15:20:57,18,08,2, 11.8,1,1, -7.904, 10588.231, 84.185, 52495.133 18/02/17,15:20:57,19,08,2, 11.8,1,1, -7.904, 10588.234, 84.165, 52495.174 18/02/17,15:20:58,00,08,2, 11.8,1,1, -7.903, 10588.226, 84.165, 52495.174 18/02/17,15:20:58,01,08,2, 11.8,1,1, -7.903, 10588.240, 84.178, 52495.144 18/02/17,15:20:58,02,08,2, 11.8,1,1, -7.903, 10588.281, 84.169, 52495.133 18/02/17,15:20:58,03,08,2, 11.8,1,1, -7.903, 10588.293, 84.162, 52495.074 18/02/17,15:20:58,04,08,2, 11.8,1,1, -7.903, 10588.279, 84.181, 52495.140 18/02/17,15:20:58,05,08,2, 11.8,1,1, -7.903, 10588.299, 84.178, 52495.058 18/02/17,15:20:58,06,08,2, 11.8,1,1, -7.903, 10588.292, 84.176, 52495.147 18/02/17,15:20:58,07,08,2, 11.8,1,1, -7.903, 10588.268, 84.195, 52495.099 18/02/17,15:20:58,08,08,2, 11.8,1,1, -7.903, 10588.292, 84.162, 52495.054 18/02/17,15:20:58,09,08,2, 11.8,1,1, -7.903, 10588.267, 84.187, 52495.078 18/02/17,15:20:58,10,08,2, 11.8,1,1, -7.903, 10588.286, 84.144, 52494.825 18/02/17,15:20:58,11,08,2, 11.8,1,1, -7.903, 10588.293, 84.188, 52495.121 18/02/17,15:20:58,12,08,2, 11.8,1,1, -7.903, 10588.312, 84.162, 52495.192 18/02/17,15:20:58,13,08,2, 11.8,1,1, -7.903, 10588.294, 84.143, 52495.138 18/02/17,15:20:58,14,08,2, 11.8,1,1, -7.903, 10588.299, 84.162, 52495.118 18/02/17,15:20:58,15,08,2, 11.8,1,1, -7.903, 10588.292, 84.154, 52495.045 18/02/17,15:20:58,16,08,2, 11.8,1,1, -7.903, 10588.285, 84.139, 52495.050 18/02/17,15:20:58,17,08,2, 11.8,1,1, -7.903, 10588.280, 84.170, 52495.041 18/02/17,15:20:58,18,08,2, 11.8,1,1, -7.903, 10588.268, 84.167, 52495.090 18/02/17,15:20:58,19,08,2, 11.8,1,1, -7.903, 10588.287, 84.157, 52495.058 18/02/17,15:20:59,00,09,2, 11.9,1,1, -7.905, 10588.285, 84.157, 52495.058 18/02/17,15:20:59,01,09,2, 11.9,1,1, -7.905, 10588.289, 84.165, 52495.104 18/02/17,15:20:59,02,09,2, 11.9,1,1, -7.905, 10588.298, 84.146, 52495.026 18/02/17,15:20:59,03,09,2, 11.9,1,1, -7.905, 10588.297, 84.138, 52495.063 18/02/17,15:20:59,04,09,2, 11.9,1,1, -7.905, 10588.261, 84.130, 52494.996 18/02/17,15:20:59,05,09,2, 11.9,1,1, -7.905, 10588.283, 84.139, 52495.042 18/02/17,15:20:59,06,09,2, 11.9,1,1, -7.905, 10588.287, 84.132, 52494.981 18/02/17,15:20:59,07,09,2, 11.9,1,1, -7.905, 10588.282, 84.130, 52495.028 18/02/17,15:20:59,08,09,2, 11.9,1,1, -7.905, 10588.293, 84.145, 52494.973 18/02/17,15:20:59,09,09,2, 11.9,1,1, -7.905, 10588.269, 84.121, 52494.980 18/02/17,15:20:59,10,09,2, 11.9,1,1, -7.905, 10588.269, 84.108, 52495.048 18/02/17,15:20:59,11,09,2, 11.9,1,1, -7.905, 10588.301, 84.132, 52495.075 18/02/17,15:20:59,12,09,2, 11.9,1,1, -7.905, 10588.313, 84.101, 52495.009 18/02/17,15:20:59,13,09,2, 11.9,1,1, -7.905, 10588.302, 84.129, 52495.019 18/02/17,15:20:59,14,09,2, 11.9,1,1, -7.905, 10588.309, 84.109, 52494.909 18/02/17,15:20:59,15,09,2, 11.9,1,1, -7.905, 10588.314, 84.113, 52494.980 18/02/17,15:20:59,16,09,2, 11.9,1,1, -7.905, 10588.302, 84.130, 52494.910 18/02/17,15:20:59,17,09,2, 11.9,1,1, -7.905, 10588.296, 84.130, 52495.010 18/02/17,15:20:59,18,09,2, 11.9,1,1, -7.905, 10588.318, 84.110, 52494.949 18/02/17,15:20:59,19,09,2, 11.9,1,1, -7.905, 10588.330, 84.117, 52495.002 18/02/17,15:21:00,00,09,2, 11.8,1,1, -7.905, 10588.326, 84.117, 52495.002 18/02/17,15:21:00,01,09,2, 11.8,1,1, -7.905, 10588.329, 84.113, 52494.982 18/02/17,15:21:00,02,09,2, 11.8,1,1, -7.905, 10588.303, 84.116, 52494.991 18/02/17,15:21:00,03,09,2, 11.8,1,1, -7.905, 10588.334, 84.109, 52494.942 18/02/17,15:21:00,04,09,2, 11.8,1,1, -7.905, 10588.339, 84.108, 52494.921 18/02/17,15:21:00,05,09,2, 11.8,1,1, -7.905, 10588.340, 84.098, 52495.038 18/02/17,15:21:00,06,09,2, 11.8,1,1, -7.905, 10588.339, 84.081, 52494.979 18/02/17,15:21:00,07,09,2, 11.8,1,1, -7.905, 10588.338, 84.072, 52494.968 18/02/17,15:21:00,08,09,2, 11.8,1,1, -7.905, 10588.338, 84.094, 52494.995 18/02/17,15:21:00,09,09,2, 11.8,1,1, -7.905, 10588.313, 84.122, 52495.008 18/02/17,15:21:00,10,09,2, 11.8,1,1, -7.905, 10588.335, 84.088, 52494.950 18/02/17,15:21:00,11,09,2, 11.8,1,1, -7.905, 10588.342, 84.097, 52495.009 18/02/17,15:21:00,12,09,2, 11.8,1,1, -7.905, 10588.342, 84.098, 52494.999 18/02/17,15:21:00,13,09,2, 11.8,1,1, -7.905, 10588.359, 84.099, 52494.886 18/02/17,15:21:00,14,09,2, 11.8,1,1, -7.905, 10588.356, 84.083, 52494.955 18/02/17,15:21:00,15,09,2, 11.8,1,1, -7.905, 10588.352, 84.104, 52494.960 18/02/17,15:21:00,16,09,2, 11.8,1,1, -7.905, 10588.335, 84.092, 52494.960 18/02/17,15:21:00,17,09,2, 11.8,1,1, -7.905, 10588.333, 84.096, 52494.945 18/02/17,15:21:00,18,09,2, 11.8,1,1, -7.905, 10588.359, 84.090, 52495.055 18/02/17,15:21:00,19,09,2, 11.8,1,1, -7.905, 10588.350, 84.084, 52494.933 18/02/17,15:21:01,00,07,2, 11.8,1,1, -7.906, 10588.343, 84.084, 52494.933 18/02/17,15:21:01,01,07,2, 11.8,1,1, -7.906, 10588.352, 84.086, 52494.958 18/02/17,15:21:01,02,07,2, 11.8,1,1, -7.906, 10588.373, 84.053, 52494.961 18/02/17,15:21:01,03,07,2, 11.8,1,1, -7.906, 10588.346, 84.085, 52494.931 18/02/17,15:21:01,04,07,2, 11.8,1,1, -7.906, 10588.385, 84.074, 52494.884 18/02/17,15:21:01,05,07,2, 11.8,1,1, -7.906, 10588.356, 84.062, 52494.853 18/02/17,15:21:01,06,07,2, 11.8,1,1, -7.906, 10588.367, 84.065, 52494.968 18/02/17,15:21:01,07,07,2, 11.8,1,1, -7.906, 10588.355, 84.083, 52494.998 18/02/17,15:21:01,08,07,2, 11.8,1,1, -7.906, 10588.364, 84.096, 52494.978 18/02/17,15:21:01,09,07,2, 11.8,1,1, -7.906, 10588.368, 84.056, 52494.843 18/02/17,15:21:01,10,07,2, 11.8,1,1, -7.906, 10588.359, 84.067, 52494.927 18/02/17,15:21:01,11,07,2, 11.8,1,1, -7.906, 10588.389, 84.072, 52494.913 18/02/17,15:21:01,12,07,2, 11.8,1,1, -7.906, 10588.376, 84.072, 52494.897 18/02/17,15:21:01,13,07,2, 11.8,1,1, -7.906, 10588.362, 84.065, 52494.904 18/02/17,15:21:01,14,07,2, 11.8,1,1, -7.906, 10588.354, 84.061, 52494.883 18/02/17,15:21:01,15,07,2, 11.8,1,1, -7.906, 10588.376, 84.058, 52494.947 18/02/17,15:21:01,16,07,2, 11.8,1,1, -7.906, 10588.400, 84.072, 52494.922 18/02/17,15:21:01,17,07,2, 11.8,1,1, -7.906, 10588.382, 84.056, 52494.945 18/02/17,15:21:01,18,07,2, 11.8,1,1, -7.906, 10588.375, 84.055, 52494.843 18/02/17,15:21:01,19,07,2, 11.8,1,1, -7.906, 10588.389, 84.070, 52494.957 18/02/17,15:21:02,00,08,2, 11.9,1,1, -7.907, 10588.385, 84.070, 52494.957 18/02/17,15:21:02,01,08,2, 11.9,1,1, -7.907, 10588.377, 84.043, 52494.975 18/02/17,15:21:02,02,08,2, 11.9,1,1, -7.907, 10588.371, 84.048, 52494.942 18/02/17,15:21:02,03,08,2, 11.9,1,1, -7.907, 10588.390, 84.025, 52494.870 18/02/17,15:21:02,04,08,2, 11.9,1,1, -7.907, 10588.395, 84.024, 52494.866 18/02/17,15:21:02,05,08,2, 11.9,1,1, -7.907, 10588.387, 84.034, 52494.844 18/02/17,15:21:02,06,08,2, 11.9,1,1, -7.907, 10588.352, 84.047, 52494.886 18/02/17,15:21:02,07,08,2, 11.9,1,1, -7.907, 10588.388, 84.033, 52494.866 18/02/17,15:21:02,08,08,2, 11.9,1,1, -7.907, 10588.392, 84.040, 52494.860 18/02/17,15:21:02,09,08,2, 11.9,1,1, -7.907, 10588.381, 84.039, 52494.831 18/02/17,15:21:02,10,08,2, 11.9,1,1, -7.907, 10588.383, 84.064, 52494.882 18/02/17,15:21:02,11,08,2, 11.9,1,1, -7.907, 10588.401, 84.043, 52494.827 18/02/17,15:21:02,12,08,2, 11.9,1,1, -7.907, 10588.378, 84.061, 52494.906 18/02/17,15:21:02,13,08,2, 11.9,1,1, -7.907, 10588.394, 84.038, 52494.893 18/02/17,15:21:02,14,08,2, 11.9,1,1, -7.907, 10588.405, 84.057, 52494.914 18/02/17,15:21:02,15,08,2, 11.9,1,1, -7.907, 10588.391, 84.050, 52494.817 18/02/17,15:21:02,16,08,2, 11.9,1,1, -7.907, 10588.369, 84.037, 52494.828 18/02/17,15:21:02,17,08,2, 11.9,1,1, -7.907, 10588.361, 84.032, 52494.830 18/02/17,15:21:02,18,08,2, 11.9,1,1, -7.907, 10588.378, 84.052, 52494.810 18/02/17,15:21:02,19,08,2, 11.9,1,1, -7.907, 10588.366, 84.027, 52494.820 18/02/17,15:21:03,00,08,2, 11.8,1,1, -7.907, 10588.360, 84.027, 52494.820 18/02/17,15:21:03,01,08,2, 11.8,1,1, -7.907, 10588.370, 84.039, 52494.874 18/02/17,15:21:03,02,08,2, 11.8,1,1, -7.907, 10588.391, 84.048, 52494.874 18/02/17,15:21:03,03,08,2, 11.8,1,1, -7.907, 10588.390, 84.033, 52494.781 18/02/17,15:21:03,04,08,2, 11.8,1,1, -7.907, 10588.366, 84.036, 52494.866 18/02/17,15:21:03,05,08,2, 11.8,1,1, -7.907, 10588.359, 84.030, 52495.037 18/02/17,15:21:03,06,08,2, 11.8,1,1, -7.907, 10588.389, 84.049, 52494.854 18/02/17,15:21:03,07,08,2, 11.8,1,1, -7.907, 10588.377, 84.040, 52494.770 18/02/17,15:21:03,08,08,2, 11.8,1,1, -7.907, 10588.367, 84.011, 52494.790 18/02/17,15:21:03,09,08,2, 11.8,1,1, -7.907, 10588.388, 84.036, 52494.848 18/02/17,15:21:03,10,08,2, 11.8,1,1, -7.907, 10588.387, 84.045, 52494.771 18/02/17,15:21:03,11,08,2, 11.8,1,1, -7.907, 10588.379, 84.017, 52494.894 18/02/17,15:21:03,12,08,2, 11.8,1,1, -7.907, 10588.382, 84.015, 52494.840 18/02/17,15:21:03,13,08,2, 11.8,1,1, -7.907, 10588.389, 84.019, 52494.808 18/02/17,15:21:03,14,08,2, 11.8,1,1, -7.907, 10588.367, 84.041, 52494.738 18/02/17,15:21:03,15,08,2, 11.8,1,1, -7.907, 10588.358, 84.031, 52494.764 18/02/17,15:21:03,16,08,2, 11.8,1,1, -7.907, 10588.405, 84.064, 52494.895 18/02/17,15:21:03,17,08,2, 11.8,1,1, -7.907, 10588.340, 84.020, 52494.882 18/02/17,15:21:03,18,08,2, 11.8,1,1, -7.907, 10588.406, 84.048, 52494.847 18/02/17,15:21:03,19,08,2, 11.8,1,1, -7.907, 10588.395, 84.039, 52494.785 18/02/17,15:21:04,00,08,2, 11.8,1,1, -7.908, 10588.393, 84.039, 52494.785 18/02/17,15:21:04,01,08,2, 11.8,1,1, -7.908, 10588.369, 84.034, 52494.854 18/02/17,15:21:04,02,08,2, 11.8,1,1, -7.908, 10588.365, 84.001, 52494.776 18/02/17,15:21:04,03,08,2, 11.8,1,1, -7.908, 10588.354, 84.026, 52494.822 18/02/17,15:21:04,04,08,2, 11.8,1,1, -7.908, 10588.396, 83.999, 52494.737 18/02/17,15:21:04,05,08,2, 11.8,1,1, -7.908, 10588.375, 84.028, 52494.775 18/02/17,15:21:04,06,08,2, 11.8,1,1, -7.908, 10588.375, 84.012, 52494.823 18/02/17,15:21:04,07,08,2, 11.8,1,1, -7.908, 10588.381, 84.021, 52494.979 18/02/17,15:21:04,08,08,2, 11.8,1,1, -7.908, 10588.389, 84.035, 52494.790 18/02/17,15:21:04,09,08,2, 11.8,1,1, -7.908, 10588.376, 84.007, 52494.789 18/02/17,15:21:04,10,08,2, 11.8,1,1, -7.908, 10588.390, 83.991, 52494.771 18/02/17,15:21:04,11,08,2, 11.8,1,1, -7.908, 10588.422, 84.003, 52494.752 18/02/17,15:21:04,12,08,2, 11.8,1,1, -7.908, 10588.382, 84.005, 52494.772 18/02/17,15:21:04,13,08,2, 11.8,1,1, -7.908, 10588.379, 84.001, 52494.749 18/02/17,15:21:04,14,08,2, 11.8,1,1, -7.908, 10588.361, 84.047, 52494.742 18/02/17,15:21:04,15,08,2, 11.8,1,1, -7.908, 10588.354, 84.020, 52494.732 18/02/17,15:21:04,16,08,2, 11.8,1,1, -7.908, 10588.365, 84.010, 52494.776 18/02/17,15:21:04,17,08,2, 11.8,1,1, -7.908, 10588.404, 83.995, 52494.705 18/02/17,15:21:04,18,08,2, 11.8,1,1, -7.908, 10588.374, 84.007, 52494.795 18/02/17,15:21:04,19,08,2, 11.8,1,1, -7.908, 10588.361, 84.031, 52494.767 18/02/17,15:21:05,00,08,2, 11.8,1,1, -7.907, 10588.360, 84.031, 52494.767 18/02/17,15:21:05,01,08,2, 11.8,1,1, -7.907, 10588.363, 83.994, 52494.726 18/02/17,15:21:05,02,08,2, 11.8,1,1, -7.907, 10588.376, 84.002, 52494.773 18/02/17,15:21:05,03,08,2, 11.8,1,1, -7.907, 10588.367, 83.990, 52494.713 18/02/17,15:21:05,04,08,2, 11.8,1,1, -7.907, 10588.371, 83.999, 52494.690 18/02/17,15:21:05,05,08,2, 11.8,1,1, -7.907, 10588.357, 84.014, 52494.726 18/02/17,15:21:05,06,08,2, 11.8,1,1, -7.907, 10588.378, 84.006, 52494.746 18/02/17,15:21:05,07,08,2, 11.8,1,1, -7.907, 10588.360, 84.002, 52494.674 18/02/17,15:21:05,08,08,2, 11.8,1,1, -7.907, 10588.371, 83.993, 52494.631 18/02/17,15:21:05,09,08,2, 11.8,1,1, -7.907, 10588.346, 83.997, 52494.698 18/02/17,15:21:05,10,08,2, 11.8,1,1, -7.907, 10588.348, 84.040, 52494.596 18/02/17,15:21:05,11,08,2, 11.8,1,1, -7.907, 10588.367, 84.014, 52494.741 18/02/17,15:21:05,12,08,2, 11.8,1,1, -7.907, 10588.361, 84.038, 52494.769 18/02/17,15:21:05,13,08,2, 11.8,1,1, -7.907, 10588.380, 83.990, 52494.731 18/02/17,15:21:05,14,08,2, 11.8,1,1, -7.907, 10588.370, 84.019, 52494.721 18/02/17,15:21:05,15,08,2, 11.8,1,1, -7.907, 10588.360, 84.002, 52494.647 18/02/17,15:21:05,16,08,2, 11.8,1,1, -7.907, 10588.337, 84.010, 52494.651 18/02/17,15:21:05,17,08,2, 11.8,1,1, -7.907, 10588.337, 84.006, 52494.712 18/02/17,15:21:05,18,08,2, 11.8,1,1, -7.907, 10588.359, 84.009, 52494.664 18/02/17,15:21:05,19,08,2, 11.8,1,1, -7.907, 10588.353, 84.008, 52494.707 18/02/17,15:21:06,00,08,2, 11.8,1,1, -7.907, 10588.351, 84.008, 52494.707 18/02/17,15:21:06,01,08,2, 11.8,1,1, -7.907, 10588.342, 83.991, 52494.654 18/02/17,15:21:06,02,08,2, 11.8,1,1, -7.907, 10588.345, 84.016, 52494.612 18/02/17,15:21:06,03,08,2, 11.8,1,1, -7.907, 10588.337, 84.009, 52494.628 18/02/17,15:21:06,04,08,2, 11.8,1,1, -7.907, 10588.343, 84.035, 52494.625 18/02/17,15:21:06,05,08,2, 11.8,1,1, -7.907, 10588.342, 84.024, 52494.695 18/02/17,15:21:06,06,08,2, 11.8,1,1, -7.907, 10588.338, 84.012, 52494.624 18/02/17,15:21:06,07,08,2, 11.8,1,1, -7.907, 10588.329, 84.015, 52494.628 18/02/17,15:21:06,08,08,2, 11.8,1,1, -7.907, 10588.359, 84.037, 52494.642 18/02/17,15:21:06,09,08,2, 11.8,1,1, -7.907, 10588.337, 84.034, 52494.673 18/02/17,15:21:06,10,08,2, 11.8,1,1, -7.907, 10588.341, 84.047, 52494.681 18/02/17,15:21:06,11,08,2, 11.8,1,1, -7.907, 10588.357, 84.020, 52494.655 18/02/17,15:21:06,12,08,2, 11.8,1,1, -7.907, 10588.332, 84.024, 52494.747 18/02/17,15:21:06,13,08,2, 11.8,1,1, -7.907, 10588.317, 84.018, 52494.711 18/02/17,15:21:06,14,08,2, 11.8,1,1, -7.907, 10588.352, 84.017, 52494.671 18/02/17,15:21:06,15,08,2, 11.8,1,1, -7.907, 10588.342, 84.030, 52494.593 18/02/17,15:21:06,16,08,2, 11.8,1,1, -7.907, 10588.344, 84.011, 52494.607 18/02/17,15:21:06,17,08,2, 11.8,1,1, -7.907, 10588.350, 84.026, 52494.625 18/02/17,15:21:06,18,08,2, 11.8,1,1, -7.907, 10588.331, 84.020, 52494.616 18/02/17,15:21:06,19,08,2, 11.8,1,1, -7.907, 10588.339, 84.027, 52494.645 18/02/17,15:21:07,00,08,2, 11.9,1,1, -7.906, 10588.335, 84.027, 52494.645 18/02/17,15:21:07,01,08,2, 11.9,1,1, -7.906, 10588.326, 84.014, 52494.616 18/02/17,15:21:07,02,08,2, 11.9,1,1, -7.906, 10588.318, 84.038, 52494.685 18/02/17,15:21:07,03,08,2, 11.9,1,1, -7.906, 10588.351, 84.016, 52494.704 18/02/17,15:21:07,04,08,2, 11.9,1,1, -7.906, 10588.315, 84.026, 52494.625 18/02/17,15:21:07,05,08,2, 11.9,1,1, -7.906, 10588.352, 84.035, 52494.630 18/02/17,15:21:07,06,08,2, 11.9,1,1, -7.906, 10588.316, 84.030, 52494.609 18/02/17,15:21:07,07,08,2, 11.9,1,1, -7.906, 10588.321, 84.036, 52494.647 18/02/17,15:21:07,08,08,2, 11.9,1,1, -7.906, 10588.327, 84.036, 52494.625 18/02/17,15:21:07,09,08,2, 11.9,1,1, -7.906, 10588.299, 84.038, 52494.629 18/02/17,15:21:07,10,08,2, 11.9,1,1, -7.906, 10588.326, 84.026, 52494.593 18/02/17,15:21:07,11,08,2, 11.9,1,1, -7.906, 10588.319, 84.048, 52494.628 18/02/17,15:21:07,12,08,2, 11.9,1,1, -7.906, 10588.316, 84.021, 52494.619 18/02/17,15:21:07,13,08,2, 11.9,1,1, -7.906, 10588.317, 84.025, 52494.674 18/02/17,15:21:07,14,08,2, 11.9,1,1, -7.906, 10588.305, 84.045, 52494.664 18/02/17,15:21:07,15,08,2, 11.9,1,1, -7.906, 10588.331, 84.010, 52494.566 18/02/17,15:21:07,16,08,2, 11.9,1,1, -7.906, 10588.295, 84.051, 52494.585 18/02/17,15:21:07,17,08,2, 11.9,1,1, -7.906, 10588.327, 84.043, 52494.577 18/02/17,15:21:07,18,08,2, 11.9,1,1, -7.906, 10588.292, 84.051, 52494.553 18/02/17,15:21:07,19,08,2, 11.9,1,1, -7.906, 10588.311, 84.044, 52494.552 18/02/17,15:21:08,00,08,2, 11.7,1,1, -7.904, 10588.310, 84.044, 52494.552 18/02/17,15:21:08,01,08,2, 11.7,1,1, -7.904, 10588.315, 84.046, 52494.583 18/02/17,15:21:08,02,08,2, 11.7,1,1, -7.904, 10588.305, 84.028, 52494.601 18/02/17,15:21:08,03,08,2, 11.7,1,1, -7.904, 10588.299, 84.033, 52494.660 18/02/17,15:21:08,04,08,2, 11.7,1,1, -7.904, 10588.329, 84.041, 52494.505 18/02/17,15:21:08,05,08,2, 11.7,1,1, -7.904, 10588.307, 84.039, 52494.606 18/02/17,15:21:08,06,08,2, 11.7,1,1, -7.904, 10588.263, 84.045, 52494.569 18/02/17,15:21:08,07,08,2, 11.7,1,1, -7.904, 10588.291, 84.040, 52494.628 18/02/17,15:21:08,08,08,2, 11.7,1,1, -7.904, 10588.302, 84.050, 52494.642 18/02/17,15:21:08,09,08,2, 11.7,1,1, -7.904, 10588.278, 84.042, 52494.566 18/02/17,15:21:08,10,08,2, 11.7,1,1, -7.904, 10588.291, 84.047, 52494.643 18/02/17,15:21:08,11,08,2, 11.7,1,1, -7.904, 10588.295, 84.052, 52494.657 18/02/17,15:21:08,12,08,2, 11.7,1,1, -7.904, 10588.277, 84.043, 52494.596 18/02/17,15:21:08,13,08,2, 11.7,1,1, -7.904, 10588.288, 84.055, 52494.661 18/02/17,15:21:08,14,08,2, 11.7,1,1, -7.904, 10588.286, 84.061, 52494.578 18/02/17,15:21:08,15,08,2, 11.7,1,1, -7.904, 10588.289, 84.056, 52494.596 18/02/17,15:21:08,16,08,2, 11.7,1,1, -7.904, 10588.305, 84.033, 52494.537 18/02/17,15:21:08,17,08,2, 11.7,1,1, -7.904, 10588.287, 84.051, 52494.556 18/02/17,15:21:08,18,08,2, 11.7,1,1, -7.904, 10588.283, 84.049, 52494.591 18/02/17,15:21:08,19,08,2, 11.7,1,1, -7.904, 10588.291, 84.046, 52494.632 18/02/17,15:21:09,00,08,2, 11.9,1,1, -7.906, 10588.285, 84.046, 52494.632 18/02/17,15:21:09,01,08,2, 11.9,1,1, -7.906, 10588.291, 84.045, 52494.536 18/02/17,15:21:09,02,08,2, 11.9,1,1, -7.906, 10588.275, 84.037, 52494.529 18/02/17,15:21:09,03,08,2, 11.9,1,1, -7.906, 10588.265, 84.067, 52494.584 18/02/17,15:21:09,04,08,2, 11.9,1,1, -7.906, 10588.269, 84.068, 52494.532 18/02/17,15:21:09,05,08,2, 11.9,1,1, -7.906, 10588.250, 84.019, 52494.551 18/02/17,15:21:09,06,08,2, 11.9,1,1, -7.906, 10588.272, 84.045, 52494.589 18/02/17,15:21:09,07,08,2, 11.9,1,1, -7.906, 10588.263, 84.042, 52494.530 18/02/17,15:21:09,08,08,2, 11.9,1,1, -7.906, 10588.262, 84.029, 52494.575 18/02/17,15:21:09,09,08,2, 11.9,1,1, -7.906, 10588.261, 84.032, 52494.612 18/02/17,15:21:09,10,08,2, 11.9,1,1, -7.906, 10588.288, 84.057, 52494.500 18/02/17,15:21:09,11,08,2, 11.9,1,1, -7.906, 10588.273, 84.051, 52494.519 18/02/17,15:21:09,12,08,2, 11.9,1,1, -7.906, 10588.254, 84.057, 52494.598 18/02/17,15:21:09,13,08,2, 11.9,1,1, -7.906, 10588.282, 84.053, 52494.562 18/02/17,15:21:09,14,08,2, 11.9,1,1, -7.906, 10588.260, 84.041, 52494.523 18/02/17,15:21:09,15,08,2, 11.9,1,1, -7.906, 10588.266, 84.042, 52494.583 18/02/17,15:21:09,16,08,2, 11.9,1,1, -7.906, 10588.253, 84.044, 52494.478 18/02/17,15:21:09,17,08,2, 11.9,1,1, -7.906, 10588.249, 84.065, 52494.539 18/02/17,15:21:09,18,08,2, 11.9,1,1, -7.906, 10588.263, 84.060, 52494.519 18/02/17,15:21:09,19,08,2, 11.9,1,1, -7.906, 10588.233, 84.046, 52494.453 18/02/17,15:21:10,00,08,2, 11.9,1,1, -7.904, 10588.226, 84.046, 52494.453 18/02/17,15:21:10,01,08,2, 11.9,1,1, -7.904, 10588.255, 84.073, 52494.488 18/02/17,15:21:10,02,08,2, 11.9,1,1, -7.904, 10588.247, 84.070, 52494.485 18/02/17,15:21:10,03,08,2, 11.9,1,1, -7.904, 10588.255, 84.084, 52494.517 18/02/17,15:21:10,04,08,2, 11.9,1,1, -7.904, 10588.238, 84.079, 52494.462 18/02/17,15:21:10,05,08,2, 11.9,1,1, -7.904, 10588.216, 84.072, 52494.563 18/02/17,15:21:10,06,08,2, 11.9,1,1, -7.904, 10588.252, 84.118, 52494.634 18/02/17,15:21:10,07,08,2, 11.9,1,1, -7.904, 10588.240, 84.096, 52494.592 18/02/17,15:21:10,08,08,2, 11.9,1,1, -7.904, 10588.230, 84.096, 52494.665 18/02/17,15:21:10,09,08,2, 11.9,1,1, -7.904, 10588.250, 84.112, 52494.620 18/02/17,15:21:10,10,08,2, 11.9,1,1, -7.904, 10588.242, 84.101, 52494.624 18/02/17,15:21:10,11,08,2, 11.9,1,1, -7.904, 10588.234, 84.093, 52494.599 18/02/17,15:21:10,12,08,2, 11.9,1,1, -7.904, 10588.225, 84.101, 52494.565 18/02/17,15:21:10,13,08,2, 11.9,1,1, -7.904, 10588.231, 84.102, 52494.609 18/02/17,15:21:10,14,08,2, 11.9,1,1, -7.904, 10588.236, 84.118, 52494.567 18/02/17,15:21:10,15,08,2, 11.9,1,1, -7.904, 10588.236, 84.115, 52494.620 18/02/17,15:21:10,16,08,2, 11.9,1,1, -7.904, 10588.249, 84.077, 52494.639 18/02/17,15:21:10,17,08,2, 11.9,1,1, -7.904, 10588.245, 84.104, 52494.538 18/02/17,15:21:10,18,08,2, 11.9,1,1, -7.904, 10588.204, 84.137, 52494.867 18/02/17,15:21:10,19,08,2, 11.9,1,1, -7.904, 10588.276, 84.097, 52494.675 18/02/17,15:21:11,00,08,2, 11.9,1,1, -7.905, 10588.268, 84.097, 52494.675 18/02/17,15:21:11,01,08,2, 11.9,1,1, -7.905, 10588.230, 84.100, 52494.499 18/02/17,15:21:11,02,08,2, 11.9,1,1, -7.905, 10588.236, 84.128, 52494.593 18/02/17,15:21:11,03,08,2, 11.9,1,1, -7.905, 10588.223, 84.111, 52494.582 18/02/17,15:21:11,04,08,2, 11.9,1,1, -7.905, 10588.208, 84.132, 52494.584 18/02/17,15:21:11,05,08,2, 11.9,1,1, -7.905, 10588.210, 84.116, 52494.597 18/02/17,15:21:11,06,08,2, 11.9,1,1, -7.905, 10588.216, 84.109, 52494.564 18/02/17,15:21:11,07,08,2, 11.9,1,1, -7.905, 10588.219, 84.139, 52494.584 18/02/17,15:21:11,08,08,2, 11.9,1,1, -7.905, 10588.203, 84.117, 52494.613 18/02/17,15:21:11,09,08,2, 11.9,1,1, -7.905, 10588.208, 84.121, 52494.580 18/02/17,15:21:11,10,08,2, 11.9,1,1, -7.905, 10588.204, 84.142, 52494.646 18/02/17,15:21:11,11,08,2, 11.9,1,1, -7.905, 10588.207, 84.147, 52494.596 18/02/17,15:21:11,12,08,2, 11.9,1,1, -7.905, 10588.218, 84.121, 52494.574 18/02/17,15:21:11,13,08,2, 11.9,1,1, -7.905, 10588.208, 84.101, 52494.633 18/02/17,15:21:11,14,08,2, 11.9,1,1, -7.905, 10588.215, 84.108, 52494.540 18/02/17,15:21:11,15,08,2, 11.9,1,1, -7.905, 10588.224, 84.099, 52494.500 18/02/17,15:21:11,16,08,2, 11.9,1,1, -7.905, 10588.191, 84.114, 52494.480 18/02/17,15:21:11,17,08,2, 11.9,1,1, -7.905, 10588.192, 84.097, 52494.562 18/02/17,15:21:11,18,08,2, 11.9,1,1, -7.905, 10588.234, 84.117, 52494.602 18/02/17,15:21:11,19,08,2, 11.9,1,1, -7.905, 10588.222, 84.078, 52494.553 18/02/17,15:21:12,00,08,2, 11.9,1,1, -7.903, 10588.218, 84.078, 52494.553 18/02/17,15:21:12,01,08,2, 11.9,1,1, -7.903, 10588.215, 84.120, 52494.500 18/02/17,15:21:12,02,08,2, 11.9,1,1, -7.903, 10588.208, 84.114, 52494.606 18/02/17,15:21:12,03,08,2, 11.9,1,1, -7.903, 10588.216, 84.127, 52494.563 18/02/17,15:21:12,04,08,2, 11.9,1,1, -7.903, 10588.217, 84.136, 52494.536 18/02/17,15:21:12,05,08,2, 11.9,1,1, -7.903, 10588.201, 84.143, 52494.537 18/02/17,15:21:12,06,08,2, 11.9,1,1, -7.903, 10588.187, 84.139, 52494.555 18/02/17,15:21:12,07,08,2, 11.9,1,1, -7.903, 10588.175, 84.132, 52494.549 18/02/17,15:21:12,08,08,2, 11.9,1,1, -7.903, 10588.206, 84.133, 52494.473 18/02/17,15:21:12,09,08,2, 11.9,1,1, -7.903, 10588.176, 84.148, 52494.514 18/02/17,15:21:12,10,08,2, 11.9,1,1, -7.903, 10588.199, 84.152, 52494.488 18/02/17,15:21:12,11,08,2, 11.9,1,1, -7.903, 10588.193, 84.141, 52494.549 18/02/17,15:21:12,12,08,2, 11.9,1,1, -7.903, 10588.184, 84.148, 52494.527 18/02/17,15:21:12,13,08,2, 11.9,1,1, -7.903, 10588.208, 84.160, 52494.481 18/02/17,15:21:12,14,08,2, 11.9,1,1, -7.903, 10588.198, 84.154, 52494.534 18/02/17,15:21:12,15,08,2, 11.9,1,1, -7.903, 10588.182, 84.143, 52494.436 18/02/17,15:21:12,16,08,2, 11.9,1,1, -7.903, 10588.187, 84.155, 52494.463 18/02/17,15:21:12,17,08,2, 11.9,1,1, -7.903, 10588.204, 84.182, 52494.446 18/02/17,15:21:12,18,08,2, 11.9,1,1, -7.903, 10588.155, 84.151, 52494.402 18/02/17,15:21:12,19,08,2, 11.9,1,1, -7.903, 10588.159, 84.160, 52494.493 18/02/17,15:21:13,00,08,2, 11.8,1,1, -7.906, 10588.151, 84.160, 52494.493 18/02/17,15:21:13,01,08,2, 11.8,1,1, -7.906, 10588.167, 84.160, 52494.383 18/02/17,15:21:13,02,08,2, 11.8,1,1, -7.906, 10588.182, 84.184, 52494.533 18/02/17,15:21:13,03,08,2, 11.8,1,1, -7.906, 10588.172, 84.175, 52494.491 18/02/17,15:21:13,04,08,2, 11.8,1,1, -7.906, 10588.170, 84.152, 52494.490 18/02/17,15:21:13,05,08,2, 11.8,1,1, -7.906, 10588.169, 84.185, 52494.510 18/02/17,15:21:13,06,08,2, 11.8,1,1, -7.906, 10588.171, 84.171, 52494.464 18/02/17,15:21:13,07,08,2, 11.8,1,1, -7.906, 10588.147, 84.186, 52494.369 18/02/17,15:21:13,08,08,2, 11.8,1,1, -7.906, 10588.132, 84.176, 52494.416 18/02/17,15:21:13,09,08,2, 11.8,1,1, -7.906, 10588.115, 84.178, 52494.445 18/02/17,15:21:13,10,08,2, 11.8,1,1, -7.906, 10588.140, 84.190, 52494.450 18/02/17,15:21:13,11,08,2, 11.8,1,1, -7.906, 10588.166, 84.194, 52494.477 18/02/17,15:21:13,12,08,2, 11.8,1,1, -7.906, 10588.168, 84.180, 52494.450 18/02/17,15:21:13,13,08,2, 11.8,1,1, -7.906, 10588.141, 84.194, 52494.429 18/02/17,15:21:13,14,08,2, 11.8,1,1, -7.906, 10588.135, 84.175, 52494.423 18/02/17,15:21:13,15,08,2, 11.8,1,1, -7.906, 10588.139, 84.200, 52494.469 18/02/17,15:21:13,16,08,2, 11.8,1,1, -7.906, 10588.171, 84.184, 52494.451 18/02/17,15:21:13,17,08,2, 11.8,1,1, -7.906, 10588.139, 84.195, 52494.466 18/02/17,15:21:13,18,08,2, 11.8,1,1, -7.906, 10588.150, 84.176, 52494.435 18/02/17,15:21:13,19,08,2, 11.8,1,1, -7.906, 10588.119, 84.174, 52494.361 18/02/17,15:21:14,00,08,2, 11.9,1,1, -7.905, 10588.118, 84.174, 52494.361 18/02/17,15:21:14,01,08,2, 11.9,1,1, -7.905, 10588.105, 84.180, 52494.370 18/02/17,15:21:14,02,08,2, 11.9,1,1, -7.905, 10588.109, 84.198, 52494.443 18/02/17,15:21:14,03,08,2, 11.9,1,1, -7.905, 10588.110, 84.181, 52494.338 18/02/17,15:21:14,04,08,2, 11.9,1,1, -7.905, 10588.104, 84.187, 52494.371 18/02/17,15:21:14,05,08,2, 11.9,1,1, -7.905, 10588.112, 84.213, 52494.395 18/02/17,15:21:14,06,08,2, 11.9,1,1, -7.905, 10588.082, 84.208, 52494.377 18/02/17,15:21:14,07,08,2, 11.9,1,1, -7.905, 10588.086, 84.208, 52494.386 18/02/17,15:21:14,08,08,2, 11.9,1,1, -7.905, 10588.076, 84.188, 52494.418 18/02/17,15:21:14,09,08,2, 11.9,1,1, -7.905, 10588.084, 84.186, 52494.394 18/02/17,15:21:14,10,08,2, 11.9,1,1, -7.905, 10588.103, 84.185, 52494.320 18/02/17,15:21:14,11,08,2, 11.9,1,1, -7.905, 10588.105, 84.203, 52494.354 18/02/17,15:21:14,12,08,2, 11.9,1,1, -7.905, 10588.107, 84.198, 52494.342 18/02/17,15:21:14,13,08,2, 11.9,1,1, -7.905, 10588.076, 84.186, 52494.412 18/02/17,15:21:14,14,08,2, 11.9,1,1, -7.905, 10588.086, 84.171, 52494.295 18/02/17,15:21:14,15,08,2, 11.9,1,1, -7.905, 10588.095, 84.178, 52494.366 18/02/17,15:21:14,16,08,2, 11.9,1,1, -7.905, 10588.060, 84.180, 52494.335 18/02/17,15:21:14,17,08,2, 11.9,1,1, -7.905, 10588.097, 84.171, 52494.343 18/02/17,15:21:14,18,08,2, 11.9,1,1, -7.905, 10588.048, 84.189, 52494.351 18/02/17,15:21:14,19,08,2, 11.9,1,1, -7.905, 10588.049, 84.219, 52494.397 18/02/17,15:21:15,00,08,2, 11.9,1,1, -7.902, 10588.043, 84.219, 52494.397 18/02/17,15:21:15,01,08,2, 11.9,1,1, -7.902, 10588.064, 84.193, 52494.334 18/02/17,15:21:15,02,08,2, 11.9,1,1, -7.902, 10588.085, 84.207, 52494.380 18/02/17,15:21:15,03,08,2, 11.9,1,1, -7.902, 10588.064, 84.209, 52494.407 18/02/17,15:21:15,04,08,2, 11.9,1,1, -7.902, 10588.092, 84.214, 52494.390 18/02/17,15:21:15,05,08,2, 11.9,1,1, -7.902, 10588.064, 84.205, 52494.322 18/02/17,15:21:15,06,08,2, 11.9,1,1, -7.902, 10588.060, 84.185, 52494.253 18/02/17,15:21:15,07,08,2, 11.9,1,1, -7.902, 10588.046, 84.201, 52494.253 18/02/17,15:21:15,08,08,2, 11.9,1,1, -7.902, 10588.075, 84.212, 52494.171 18/02/17,15:21:15,09,08,2, 11.9,1,1, -7.902, 10588.030, 84.211, 52494.276 18/02/17,15:21:15,10,08,2, 11.9,1,1, -7.902, 10588.042, 84.200, 52494.226 18/02/17,15:21:15,11,08,2, 11.9,1,1, -7.902, 10588.047, 84.198, 52494.210 18/02/17,15:21:15,12,08,2, 11.9,1,1, -7.902, 10588.052, 84.176, 52494.286 18/02/17,15:21:15,13,08,2, 11.9,1,1, -7.902, 10588.042, 84.202, 52494.259 18/02/17,15:21:15,14,08,2, 11.9,1,1, -7.902, 10588.043, 84.194, 52494.201 18/02/17,15:21:15,15,08,2, 11.9,1,1, -7.902, 10588.054, 84.206, 52494.198 18/02/17,15:21:15,16,08,2, 11.9,1,1, -7.902, 10588.056, 84.207, 52494.173 18/02/17,15:21:15,17,08,2, 11.9,1,1, -7.902, 10588.048, 84.183, 52494.202 18/02/17,15:21:15,18,08,2, 11.9,1,1, -7.902, 10588.035, 84.210, 52494.165 18/02/17,15:21:15,19,08,2, 11.9,1,1, -7.902, 10588.036, 84.201, 52494.215 18/02/17,15:21:16,00,08,2, 11.8,1,1, -7.907, 10588.034, 84.201, 52494.215 18/02/17,15:21:16,01,08,2, 11.8,1,1, -7.907, 10588.056, 84.194, 52494.175 18/02/17,15:21:16,02,08,2, 11.8,1,1, -7.907, 10588.044, 84.200, 52494.296 18/02/17,15:21:16,03,08,2, 11.8,1,1, -7.907, 10588.062, 84.204, 52494.243 18/02/17,15:21:16,04,08,2, 11.8,1,1, -7.907, 10588.047, 84.209, 52494.151 18/02/17,15:21:16,05,08,2, 11.8,1,1, -7.907, 10588.040, 84.186, 52494.148 18/02/17,15:21:16,06,08,2, 11.8,1,1, -7.907, 10588.037, 84.207, 52494.210 18/02/17,15:21:16,07,08,2, 11.8,1,1, -7.907, 10588.038, 84.205, 52494.137 18/02/17,15:21:16,08,08,2, 11.8,1,1, -7.907, 10588.040, 84.192, 52494.167 18/02/17,15:21:16,09,08,2, 11.8,1,1, -7.907, 10588.040, 84.182, 52494.159 18/02/17,15:21:16,10,08,2, 11.8,1,1, -7.907, 10588.046, 84.193, 52494.203 18/02/17,15:21:16,11,08,2, 11.8,1,1, -7.907, 10588.048, 84.200, 52494.208 18/02/17,15:21:16,12,08,2, 11.8,1,1, -7.907, 10588.007, 84.206, 52494.109 18/02/17,15:21:16,13,08,2, 11.8,1,1, -7.907, 10588.028, 84.211, 52494.126 18/02/17,15:21:16,14,08,2, 11.8,1,1, -7.907, 10588.047, 84.197, 52494.161 18/02/17,15:21:16,15,08,2, 11.8,1,1, -7.907, 10588.048, 84.195, 52494.126 18/02/17,15:21:16,16,08,2, 11.8,1,1, -7.907, 10588.012, 84.194, 52494.129 18/02/17,15:21:16,17,08,2, 11.8,1,1, -7.907, 10588.002, 84.223, 52494.141 18/02/17,15:21:16,18,08,2, 11.8,1,1, -7.907, 10588.024, 84.191, 52494.157 18/02/17,15:21:16,19,08,2, 11.8,1,1, -7.907, 10587.991, 84.210, 52494.189 18/02/17,15:21:17,00,07,2, 11.9,1,1, -7.908, 10587.984, 84.210, 52494.189 18/02/17,15:21:17,01,07,2, 11.9,1,1, -7.908, 10588.012, 84.197, 52494.144 18/02/17,15:21:17,02,07,2, 11.9,1,1, -7.908, 10588.025, 84.197, 52494.186 18/02/17,15:21:17,03,07,2, 11.9,1,1, -7.908, 10588.029, 84.206, 52494.168 18/02/17,15:21:17,04,07,2, 11.9,1,1, -7.908, 10588.011, 84.200, 52494.115 18/02/17,15:21:17,05,07,2, 11.9,1,1, -7.908, 10588.008, 84.192, 52494.065 18/02/17,15:21:17,06,07,2, 11.9,1,1, -7.908, 10588.029, 84.199, 52494.086 18/02/17,15:21:17,07,07,2, 11.9,1,1, -7.908, 10588.029, 84.199, 52494.099 18/02/17,15:21:17,08,07,2, 11.9,1,1, -7.908, 10588.019, 84.206, 52494.131 18/02/17,15:21:17,09,07,2, 11.9,1,1, -7.908, 10588.011, 84.216, 52494.102 18/02/17,15:21:17,10,07,2, 11.9,1,1, -7.908, 10587.998, 84.210, 52494.122 18/02/17,15:21:17,11,07,2, 11.9,1,1, -7.908, 10588.019, 84.205, 52494.140 18/02/17,15:21:17,12,07,2, 11.9,1,1, -7.908, 10588.009, 84.204, 52494.073 18/02/17,15:21:17,13,07,2, 11.9,1,1, -7.908, 10587.986, 84.234, 52494.144 18/02/17,15:21:17,14,07,2, 11.9,1,1, -7.908, 10587.995, 84.223, 52494.121 18/02/17,15:21:17,15,07,2, 11.9,1,1, -7.908, 10587.983, 84.211, 52494.000 18/02/17,15:21:17,16,07,2, 11.9,1,1, -7.908, 10587.997, 84.232, 52494.082 18/02/17,15:21:17,17,07,2, 11.9,1,1, -7.908, 10588.020, 84.217, 52494.018 18/02/17,15:21:17,18,07,2, 11.9,1,1, -7.908, 10587.990, 84.204, 52494.098 18/02/17,15:21:17,19,07,2, 11.9,1,1, -7.908, 10588.014, 84.217, 52494.102 18/02/17,15:21:18,00,07,2, 11.9,1,1, -7.905, 10588.009, 84.217, 52494.102 18/02/17,15:21:18,01,07,2, 11.9,1,1, -7.905, 10588.000, 84.193, 52494.069 18/02/17,15:21:18,02,07,2, 11.9,1,1, -7.905, 10587.978, 84.206, 52493.963 18/02/17,15:21:18,03,07,2, 11.9,1,1, -7.905, 10587.982, 84.218, 52493.991 18/02/17,15:21:18,04,07,2, 11.9,1,1, -7.905, 10587.985, 84.212, 52494.062 18/02/17,15:21:18,05,07,2, 11.9,1,1, -7.905, 10587.986, 84.192, 52494.015 18/02/17,15:21:18,06,07,2, 11.9,1,1, -7.905, 10587.932, 84.178, 52493.853 18/02/17,15:21:18,07,07,2, 11.9,1,1, -7.905, 10587.999, 84.218, 52494.028 18/02/17,15:21:18,08,07,2, 11.9,1,1, -7.905, 10587.987, 84.206, 52494.087 18/02/17,15:21:18,09,07,2, 11.9,1,1, -7.905, 10587.952, 84.208, 52494.017 18/02/17,15:21:18,10,07,2, 11.9,1,1, -7.905, 10587.960, 84.241, 52494.006 18/02/17,15:21:18,11,07,2, 11.9,1,1, -7.905, 10587.937, 84.207, 52493.979 18/02/17,15:21:18,12,07,2, 11.9,1,1, -7.905, 10587.948, 84.193, 52493.978 18/02/17,15:21:18,13,07,2, 11.9,1,1, -7.905, 10587.961, 84.220, 52493.968 18/02/17,15:21:18,14,07,2, 11.9,1,1, -7.905, 10587.918, 84.199, 52493.939 18/02/17,15:21:18,15,07,2, 11.9,1,1, -7.905, 10587.934, 84.198, 52494.030 18/02/17,15:21:18,16,07,2, 11.9,1,1, -7.905, 10587.939, 84.189, 52493.990 18/02/17,15:21:18,17,07,2, 11.9,1,1, -7.905, 10587.938, 84.189, 52493.955 18/02/17,15:21:18,18,07,2, 11.9,1,1, -7.905, 10587.944, 84.184, 52493.946 18/02/17,15:21:18,19,07,2, 11.9,1,1, -7.905, 10587.945, 84.194, 52493.998 18/02/17,15:21:19,00,08,2, 11.9,1,1, -7.907, 10587.943, 84.194, 52493.998 18/02/17,15:21:19,01,08,2, 11.9,1,1, -7.907, 10587.920, 84.180, 52493.964 18/02/17,15:21:19,02,08,2, 11.9,1,1, -7.907, 10587.944, 84.206, 52493.900 18/02/17,15:21:19,03,08,2, 11.9,1,1, -7.907, 10587.937, 84.188, 52493.998 18/02/17,15:21:19,04,08,2, 11.9,1,1, -7.907, 10587.919, 84.210, 52493.951 18/02/17,15:21:19,05,08,2, 11.9,1,1, -7.907, 10587.936, 84.202, 52493.912 18/02/17,15:21:19,06,08,2, 11.9,1,1, -7.907, 10587.938, 84.181, 52493.795 18/02/17,15:21:19,07,08,2, 11.9,1,1, -7.907, 10587.918, 84.204, 52493.902 18/02/17,15:21:19,08,08,2, 11.9,1,1, -7.907, 10587.905, 84.187, 52493.969 18/02/17,15:21:19,09,08,2, 11.9,1,1, -7.907, 10587.913, 84.202, 52493.934 18/02/17,15:21:19,10,08,2, 11.9,1,1, -7.907, 10587.903, 84.198, 52493.903 18/02/17,15:21:19,11,08,2, 11.9,1,1, -7.907, 10587.903, 84.213, 52493.907 18/02/17,15:21:19,12,08,2, 11.9,1,1, -7.907, 10587.901, 84.182, 52493.914 18/02/17,15:21:19,13,08,2, 11.9,1,1, -7.907, 10587.865, 84.204, 52493.971 18/02/17,15:21:19,14,08,2, 11.9,1,1, -7.907, 10587.897, 84.188, 52493.961 18/02/17,15:21:19,15,08,2, 11.9,1,1, -7.907, 10587.878, 84.203, 52493.883 18/02/17,15:21:19,16,08,2, 11.9,1,1, -7.907, 10587.883, 84.204, 52493.900 18/02/17,15:21:19,17,08,2, 11.9,1,1, -7.907, 10587.873, 84.197, 52493.985 18/02/17,15:21:19,18,08,2, 11.9,1,1, -7.907, 10587.891, 84.208, 52493.905 18/02/17,15:21:19,19,08,2, 11.9,1,1, -7.907, 10587.872, 84.207, 52493.900 18/02/17,15:21:20,00,08,2, 11.9,1,1, -7.907, 10587.867, 84.207, 52493.900 18/02/17,15:21:20,01,08,2, 11.9,1,1, -7.907, 10587.858, 84.194, 52493.910 18/02/17,15:21:20,02,08,2, 11.9,1,1, -7.907, 10587.855, 84.211, 52493.920 18/02/17,15:21:20,03,08,2, 11.9,1,1, -7.907, 10587.865, 84.204, 52493.991 18/02/17,15:21:20,04,08,2, 11.9,1,1, -7.907, 10587.869, 84.189, 52493.934 18/02/17,15:21:20,05,08,2, 11.9,1,1, -7.907, 10587.873, 84.194, 52493.951 18/02/17,15:21:20,06,08,2, 11.9,1,1, -7.907, 10587.863, 84.196, 52493.954 18/02/17,15:21:20,07,08,2, 11.9,1,1, -7.907, 10587.869, 84.182, 52493.888 18/02/17,15:21:20,08,08,2, 11.9,1,1, -7.907, 10587.867, 84.182, 52493.849 18/02/17,15:21:20,09,08,2, 11.9,1,1, -7.907, 10587.847, 84.180, 52493.815 18/02/17,15:21:20,10,08,2, 11.9,1,1, -7.907, 10587.864, 84.231, 52493.860 18/02/17,15:21:20,11,08,2, 11.9,1,1, -7.907, 10587.818, 84.189, 52493.896 18/02/17,15:21:20,12,08,2, 11.9,1,1, -7.907, 10587.835, 84.154, 52493.895 18/02/17,15:21:20,13,08,2, 11.9,1,1, -7.907, 10587.811, 84.158, 52493.838 18/02/17,15:21:20,14,08,2, 11.9,1,1, -7.907, 10587.840, 84.163, 52493.891 18/02/17,15:21:20,15,08,2, 11.9,1,1, -7.907, 10587.844, 84.164, 52493.865 18/02/17,15:21:20,16,08,2, 11.9,1,1, -7.907, 10587.837, 84.182, 52493.841 18/02/17,15:21:20,17,08,2, 11.9,1,1, -7.907, 10587.825, 84.166, 52493.800 18/02/17,15:21:20,18,08,2, 11.9,1,1, -7.907, 10587.809, 84.164, 52493.806 18/02/17,15:21:20,19,08,2, 11.9,1,1, -7.907, 10587.826, 84.126, 52493.798 18/02/17,15:21:21,00,08,2, 11.9,1,1, -7.905, 10587.817, 84.126, 52493.798 18/02/17,15:21:21,01,08,2, 11.9,1,1, -7.905, 10587.806, 84.144, 52493.852 18/02/17,15:21:21,02,08,2, 11.9,1,1, -7.905, 10587.820, 84.148, 52493.761 18/02/17,15:21:21,03,08,2, 11.9,1,1, -7.905, 10587.790, 84.131, 52493.814 18/02/17,15:21:21,04,08,2, 11.9,1,1, -7.905, 10587.821, 84.140, 52493.664 18/02/17,15:21:21,05,08,2, 11.9,1,1, -7.905, 10587.807, 84.145, 52493.822 18/02/17,15:21:21,06,08,2, 11.9,1,1, -7.905, 10587.818, 84.104, 52493.717 18/02/17,15:21:21,07,08,2, 11.9,1,1, -7.905, 10587.794, 84.141, 52493.733 18/02/17,15:21:21,08,08,2, 11.9,1,1, -7.905, 10587.787, 84.125, 52493.806 18/02/17,15:21:21,09,08,2, 11.9,1,1, -7.905, 10587.799, 84.123, 52493.505 18/02/17,15:21:21,10,08,2, 11.9,1,1, -7.905, 10587.749, 84.143, 52493.770 18/02/17,15:21:21,11,08,2, 11.9,1,1, -7.905, 10587.766, 84.135, 52493.811 18/02/17,15:21:21,12,08,2, 11.9,1,1, -7.905, 10587.776, 84.128, 52493.809 18/02/17,15:21:21,13,08,2, 11.9,1,1, -7.905, 10587.788, 84.128, 52493.780 18/02/17,15:21:21,14,08,2, 11.9,1,1, -7.905, 10587.772, 84.121, 52493.728 18/02/17,15:21:21,15,08,2, 11.9,1,1, -7.905, 10587.795, 84.112, 52493.742 18/02/17,15:21:21,16,08,2, 11.9,1,1, -7.905, 10587.761, 84.119, 52493.742 18/02/17,15:21:21,17,08,2, 11.9,1,1, -7.905, 10587.794, 84.106, 52493.741 18/02/17,15:21:21,18,08,2, 11.9,1,1, -7.905, 10587.760, 84.117, 52493.742 18/02/17,15:21:21,19,08,2, 11.9,1,1, -7.905, 10587.744, 84.086, 52493.738 18/02/17,15:21:22,00,09,2, 11.8,1,1, -7.906, 10587.742, 84.086, 52493.738 18/02/17,15:21:22,01,09,2, 11.8,1,1, -7.906, 10587.783, 84.097, 52493.737 18/02/17,15:21:22,02,09,2, 11.8,1,1, -7.906, 10587.783, 84.116, 52493.779 18/02/17,15:21:22,03,09,2, 11.8,1,1, -7.906, 10587.781, 84.107, 52493.730 18/02/17,15:21:22,04,09,2, 11.8,1,1, -7.906, 10587.784, 84.114, 52493.676 18/02/17,15:21:22,05,09,2, 11.8,1,1, -7.906, 10587.786, 84.104, 52493.755 18/02/17,15:21:22,06,09,2, 11.8,1,1, -7.906, 10587.780, 84.096, 52493.666 18/02/17,15:21:22,07,09,2, 11.8,1,1, -7.906, 10587.769, 84.093, 52493.623 18/02/17,15:21:22,08,09,2, 11.8,1,1, -7.906, 10587.727, 84.062, 52493.461 18/02/17,15:21:22,09,09,2, 11.8,1,1, -7.906, 10587.782, 84.099, 52493.823 18/02/17,15:21:22,10,09,2, 11.8,1,1, -7.906, 10587.772, 84.098, 52493.719 18/02/17,15:21:22,11,09,2, 11.8,1,1, -7.906, 10587.801, 84.095, 52493.741 18/02/17,15:21:22,12,09,2, 11.8,1,1, -7.906, 10587.776, 84.094, 52493.694 18/02/17,15:21:22,13,09,2, 11.8,1,1, -7.906, 10587.754, 84.079, 52493.663 18/02/17,15:21:22,14,09,2, 11.8,1,1, -7.906, 10587.762, 84.084, 52493.625 18/02/17,15:21:22,15,09,2, 11.8,1,1, -7.906, 10587.755, 84.069, 52493.666 18/02/17,15:21:22,16,09,2, 11.8,1,1, -7.906, 10587.760, 84.058, 52493.579 18/02/17,15:21:22,17,09,2, 11.8,1,1, -7.906, 10587.748, 84.056, 52493.638 18/02/17,15:21:22,18,09,2, 11.8,1,1, -7.906, 10587.717, 84.082, 52493.601 18/02/17,15:21:22,19,09,2, 11.8,1,1, -7.906, 10587.739, 84.071, 52493.654 18/02/17,15:21:23,00,08,2, 11.8,1,1, -7.902, 10587.734, 84.071, 52493.654 18/02/17,15:21:23,01,08,2, 11.8,1,1, -7.902, 10587.760, 84.071, 52493.622 18/02/17,15:21:23,02,08,2, 11.8,1,1, -7.902, 10587.740, 84.065, 52493.581 18/02/17,15:21:23,03,08,2, 11.8,1,1, -7.902, 10587.747, 84.065, 52493.585 18/02/17,15:21:23,04,08,2, 11.8,1,1, -7.902, 10587.742, 84.067, 52493.550 18/02/17,15:21:23,05,08,2, 11.8,1,1, -7.902, 10587.722, 84.038, 52493.594 18/02/17,15:21:23,06,08,2, 11.8,1,1, -7.902, 10587.706, 84.052, 52493.558 18/02/17,15:21:23,07,08,2, 11.8,1,1, -7.902, 10587.697, 84.053, 52493.598 18/02/17,15:21:23,08,08,2, 11.8,1,1, -7.902, 10587.727, 84.049, 52493.523 18/02/17,15:21:23,09,08,2, 11.8,1,1, -7.902, 10587.691, 84.064, 52493.609 18/02/17,15:21:23,10,08,2, 11.8,1,1, -7.902, 10587.669, 84.037, 52493.544 18/02/17,15:21:23,11,08,2, 11.8,1,1, -7.902, 10587.706, 84.010, 52493.600 18/02/17,15:21:23,12,08,2, 11.8,1,1, -7.902, 10587.700, 84.046, 52493.530 18/02/17,15:21:23,13,08,2, 11.8,1,1, -7.902, 10587.704, 84.026, 52493.566 18/02/17,15:21:23,14,08,2, 11.8,1,1, -7.902, 10587.679, 84.018, 52493.497 18/02/17,15:21:23,15,08,2, 11.8,1,1, -7.902, 10587.682, 84.014, 52493.577 18/02/17,15:21:23,16,08,2, 11.8,1,1, -7.902, 10587.701, 84.010, 52493.562 18/02/17,15:21:23,17,08,2, 11.8,1,1, -7.902, 10587.692, 84.019, 52493.484 18/02/17,15:21:23,18,08,2, 11.8,1,1, -7.902, 10587.694, 84.026, 52493.562 18/02/17,15:21:23,19,08,2, 11.8,1,1, -7.902, 10587.682, 84.001, 52493.491 18/02/17,15:21:24,00,08,2, 11.8,1,1, -7.902, 10587.676, 84.001, 52493.491 18/02/17,15:21:24,01,08,2, 11.8,1,1, -7.902, 10587.684, 84.001, 52493.485 18/02/17,15:21:24,02,08,2, 11.8,1,1, -7.902, 10587.657, 84.010, 52493.533 18/02/17,15:21:24,03,08,2, 11.8,1,1, -7.902, 10587.664, 83.999, 52493.571 18/02/17,15:21:24,04,08,2, 11.8,1,1, -7.902, 10587.665, 84.006, 52493.595 18/02/17,15:21:24,05,08,2, 11.8,1,1, -7.902, 10587.672, 83.987, 52493.482 18/02/17,15:21:24,06,08,2, 11.8,1,1, -7.902, 10587.663, 83.989, 52493.496 18/02/17,15:21:24,07,08,2, 11.8,1,1, -7.902, 10587.659, 83.985, 52493.522 18/02/17,15:21:24,08,08,2, 11.8,1,1, -7.902, 10587.656, 83.967, 52493.547 18/02/17,15:21:24,09,08,2, 11.8,1,1, -7.902, 10587.649, 83.977, 52493.344 18/02/17,15:21:24,10,08,2, 11.8,1,1, -7.902, 10587.645, 83.982, 52493.573 18/02/17,15:21:24,11,08,2, 11.8,1,1, -7.902, 10587.683, 83.983, 52493.584 18/02/17,15:21:24,12,08,2, 11.8,1,1, -7.902, 10587.686, 83.959, 52493.474 18/02/17,15:21:24,13,08,2, 11.8,1,1, -7.902, 10587.657, 83.961, 52493.495 18/02/17,15:21:24,14,08,2, 11.8,1,1, -7.902, 10587.642, 83.975, 52493.519 18/02/17,15:21:24,15,08,2, 11.8,1,1, -7.902, 10587.634, 83.975, 52493.503 18/02/17,15:21:24,16,08,2, 11.8,1,1, -7.902, 10587.661, 83.966, 52493.491 18/02/17,15:21:24,17,08,2, 11.8,1,1, -7.902, 10587.661, 83.999, 52493.777 18/02/17,15:21:24,18,08,2, 11.8,1,1, -7.902, 10587.679, 83.963, 52493.454 18/02/17,15:21:24,19,08,2, 11.8,1,1, -7.902, 10587.635, 83.961, 52493.462 18/02/17,15:21:25,00,08,2, 11.9,1,1, -7.905, 10587.634, 83.961, 52493.462 18/02/17,15:21:25,01,08,2, 11.9,1,1, -7.905, 10587.622, 83.957, 52493.471 18/02/17,15:21:25,02,08,2, 11.9,1,1, -7.905, 10587.639, 83.966, 52493.460 18/02/17,15:21:25,03,08,2, 11.9,1,1, -7.905, 10587.618, 83.952, 52493.427 18/02/17,15:21:25,04,08,2, 11.9,1,1, -7.905, 10587.590, 83.957, 52493.627 18/02/17,15:21:25,05,08,2, 11.9,1,1, -7.905, 10587.606, 83.920, 52493.398 18/02/17,15:21:25,06,08,2, 11.9,1,1, -7.905, 10587.642, 83.935, 52493.458 18/02/17,15:21:25,07,08,2, 11.9,1,1, -7.905, 10587.612, 83.908, 52493.377 18/02/17,15:21:25,08,08,2, 11.9,1,1, -7.905, 10587.620, 83.925, 52493.404 18/02/17,15:21:25,09,08,2, 11.9,1,1, -7.905, 10587.599, 83.924, 52493.402 18/02/17,15:21:25,10,08,2, 11.9,1,1, -7.905, 10587.604, 83.927, 52493.416 18/02/17,15:21:25,11,08,2, 11.9,1,1, -7.905, 10587.586, 83.926, 52493.365 18/02/17,15:21:25,12,08,2, 11.9,1,1, -7.905, 10587.611, 83.933, 52493.309 18/02/17,15:21:25,13,08,2, 11.9,1,1, -7.905, 10587.606, 83.889, 52493.428 18/02/17,15:21:25,14,08,2, 11.9,1,1, -7.905, 10587.598, 83.892, 52493.447 18/02/17,15:21:25,15,08,2, 11.9,1,1, -7.905, 10587.593, 83.906, 52493.410 18/02/17,15:21:25,16,08,2, 11.9,1,1, -7.905, 10587.606, 83.885, 52493.422 18/02/17,15:21:25,17,08,2, 11.9,1,1, -7.905, 10587.581, 83.884, 52493.342 18/02/17,15:21:25,18,08,2, 11.9,1,1, -7.905, 10587.595, 83.883, 52493.342 18/02/17,15:21:25,19,08,2, 11.9,1,1, -7.905, 10587.569, 83.845, 52493.296 18/02/17,15:21:26,00,09,2, 11.8,1,1, -7.907, 10587.567, 83.845, 52493.296 18/02/17,15:21:26,01,09,2, 11.8,1,1, -7.907, 10587.571, 83.888, 52493.398 18/02/17,15:21:26,02,09,2, 11.8,1,1, -7.907, 10587.565, 83.864, 52493.388 18/02/17,15:21:26,03,09,2, 11.8,1,1, -7.907, 10587.591, 83.852, 52493.284 18/02/17,15:21:26,04,09,2, 11.8,1,1, -7.907, 10587.570, 83.841, 52493.270 18/02/17,15:21:26,05,09,2, 11.8,1,1, -7.907, 10587.579, 83.832, 52493.316 18/02/17,15:21:26,06,09,2, 11.8,1,1, -7.907, 10587.587, 83.812, 52493.287 18/02/17,15:21:26,07,09,2, 11.8,1,1, -7.907, 10587.558, 83.826, 52493.313 18/02/17,15:21:26,08,09,2, 11.8,1,1, -7.907, 10587.562, 83.845, 52493.318 18/02/17,15:21:26,09,09,2, 11.8,1,1, -7.907, 10587.566, 83.820, 52493.307 18/02/17,15:21:26,10,09,2, 11.8,1,1, -7.907, 10587.550, 83.835, 52493.323 18/02/17,15:21:26,11,09,2, 11.8,1,1, -7.907, 10587.594, 83.814, 52493.292 18/02/17,15:21:26,12,09,2, 11.8,1,1, -7.907, 10587.547, 83.785, 52493.231 18/02/17,15:21:26,13,09,2, 11.8,1,1, -7.907, 10587.589, 83.816, 52493.333 18/02/17,15:21:26,14,09,2, 11.8,1,1, -7.907, 10587.561, 83.791, 52493.236 18/02/17,15:21:26,15,09,2, 11.8,1,1, -7.907, 10587.545, 83.796, 52493.305 18/02/17,15:21:26,16,09,2, 11.8,1,1, -7.907, 10587.541, 83.783, 52493.225 18/02/17,15:21:26,17,09,2, 11.8,1,1, -7.907, 10587.547, 83.747, 52493.267 18/02/17,15:21:26,18,09,2, 11.8,1,1, -7.907, 10587.542, 83.764, 52493.313 18/02/17,15:21:26,19,09,2, 11.8,1,1, -7.907, 10587.548, 83.740, 52493.242 18/02/17,15:21:27,00,10,2, 11.8,1,1, -7.910, 10587.542, 83.740, 52493.242 18/02/17,15:21:27,01,10,2, 11.8,1,1, -7.910, 10587.569, 83.750, 52493.227 18/02/17,15:21:27,02,10,2, 11.8,1,1, -7.910, 10587.552, 83.733, 52493.184 18/02/17,15:21:27,03,10,2, 11.8,1,1, -7.910, 10587.554, 83.746, 52493.177 18/02/17,15:21:27,04,10,2, 11.8,1,1, -7.910, 10587.523, 83.731, 52493.178 18/02/17,15:21:27,05,10,2, 11.8,1,1, -7.910, 10587.521, 83.723, 52493.177 18/02/17,15:21:27,06,10,2, 11.8,1,1, -7.910, 10587.525, 83.721, 52493.180 18/02/17,15:21:27,07,10,2, 11.8,1,1, -7.910, 10587.525, 83.720, 52493.197 18/02/17,15:21:27,08,10,2, 11.8,1,1, -7.910, 10587.526, 83.720, 52493.173 18/02/17,15:21:27,09,10,2, 11.8,1,1, -7.910, 10587.532, 83.715, 52493.183 18/02/17,15:21:27,10,10,2, 11.8,1,1, -7.910, 10587.501, 83.688, 52493.183 18/02/17,15:21:27,11,10,2, 11.8,1,1, -7.910, 10587.519, 83.677, 52493.162 18/02/17,15:21:27,12,10,2, 11.8,1,1, -7.910, 10587.505, 83.707, 52493.179 18/02/17,15:21:27,13,10,2, 11.8,1,1, -7.910, 10587.516, 83.703, 52493.232 18/02/17,15:21:27,14,10,2, 11.8,1,1, -7.910, 10587.495, 83.690, 52493.193 18/02/17,15:21:27,15,10,2, 11.8,1,1, -7.910, 10587.497, 83.673, 52493.190 18/02/17,15:21:27,16,10,2, 11.8,1,1, -7.910, 10587.499, 83.669, 52493.170 18/02/17,15:21:27,17,10,2, 11.8,1,1, -7.910, 10587.521, 83.643, 52492.904 18/02/17,15:21:27,18,10,2, 11.8,1,1, -7.910, 10587.478, 83.668, 52493.128 18/02/17,15:21:27,19,10,2, 11.8,1,1, -7.910, 10587.477, 83.625, 52493.170 18/02/17,15:21:28,00,08,2, 11.9,1,1, -7.907, 10587.475, 83.625, 52493.170 18/02/17,15:21:28,01,08,2, 11.9,1,1, -7.907, 10587.481, 83.659, 52493.162 18/02/17,15:21:28,02,08,2, 11.9,1,1, -7.907, 10587.492, 83.662, 52493.184 18/02/17,15:21:28,03,08,2, 11.9,1,1, -7.907, 10587.486, 83.665, 52493.104 18/02/17,15:21:28,04,08,2, 11.9,1,1, -7.907, 10587.483, 83.636, 52493.125 18/02/17,15:21:28,05,08,2, 11.9,1,1, -7.907, 10587.458, 83.616, 52493.135 18/02/17,15:21:28,06,08,2, 11.9,1,1, -7.907, 10587.474, 83.609, 52493.041 18/02/17,15:21:28,07,08,2, 11.9,1,1, -7.907, 10587.484, 83.624, 52493.148 18/02/17,15:21:28,08,08,2, 11.9,1,1, -7.907, 10587.502, 83.607, 52493.054 18/02/17,15:21:28,09,08,2, 11.9,1,1, -7.907, 10587.491, 83.603, 52493.091 18/02/17,15:21:28,10,08,2, 11.9,1,1, -7.907, 10587.495, 83.600, 52493.061 18/02/17,15:21:28,11,08,2, 11.9,1,1, -7.907, 10587.475, 83.589, 52493.021 18/02/17,15:21:28,12,08,2, 11.9,1,1, -7.907, 10587.472, 83.573, 52493.050 18/02/17,15:21:28,13,08,2, 11.9,1,1, -7.907, 10587.487, 83.558, 52493.108 18/02/17,15:21:28,14,08,2, 11.9,1,1, -7.907, 10587.485, 83.535, 52493.045 18/02/17,15:21:28,15,08,2, 11.9,1,1, -7.907, 10587.477, 83.566, 52493.096 18/02/17,15:21:28,16,08,2, 11.9,1,1, -7.907, 10587.493, 83.565, 52493.014 18/02/17,15:21:28,17,08,2, 11.9,1,1, -7.907, 10587.454, 83.568, 52493.185 18/02/17,15:21:28,18,08,2, 11.9,1,1, -7.907, 10587.497, 83.542, 52493.050 18/02/17,15:21:28,19,08,2, 11.9,1,1, -7.907, 10587.482, 83.535, 52493.059 18/02/17,15:21:29,00,08,2, 11.8,1,1, -7.904, 10587.475, 83.535, 52493.059 18/02/17,15:21:29,01,08,2, 11.8,1,1, -7.904, 10587.475, 83.526, 52493.110 18/02/17,15:21:29,02,08,2, 11.8,1,1, -7.904, 10587.471, 83.527, 52493.065 18/02/17,15:21:29,03,08,2, 11.8,1,1, -7.904, 10587.448, 83.498, 52493.004 18/02/17,15:21:29,04,08,2, 11.8,1,1, -7.904, 10587.420, 83.489, 52493.059 18/02/17,15:21:29,05,08,2, 11.8,1,1, -7.904, 10587.463, 83.509, 52493.038 18/02/17,15:21:29,06,08,2, 11.8,1,1, -7.904, 10587.445, 83.519, 52493.067 18/02/17,15:21:29,07,08,2, 11.8,1,1, -7.904, 10587.466, 83.460, 52493.002 18/02/17,15:21:29,08,08,2, 11.8,1,1, -7.904, 10587.437, 83.460, 52493.071 18/02/17,15:21:29,09,08,2, 11.8,1,1, -7.904, 10587.447, 83.470, 52492.911 18/02/17,15:21:29,10,08,2, 11.8,1,1, -7.904, 10587.450, 83.451, 52492.877 18/02/17,15:21:29,11,08,2, 11.8,1,1, -7.904, 10587.455, 83.475, 52493.036 18/02/17,15:21:29,12,08,2, 11.8,1,1, -7.904, 10587.449, 83.438, 52492.940 18/02/17,15:21:29,13,08,2, 11.8,1,1, -7.904, 10587.415, 83.440, 52492.956 18/02/17,15:21:29,14,08,2, 11.8,1,1, -7.904, 10587.456, 83.450, 52492.987 18/02/17,15:21:29,15,08,2, 11.8,1,1, -7.904, 10587.450, 83.435, 52492.925 18/02/17,15:21:29,16,08,2, 11.8,1,1, -7.904, 10587.463, 83.427, 52493.029 18/02/17,15:21:29,17,08,2, 11.8,1,1, -7.904, 10587.474, 83.411, 52492.989 18/02/17,15:21:29,18,08,2, 11.8,1,1, -7.904, 10587.480, 83.410, 52492.964 18/02/17,15:21:29,19,08,2, 11.8,1,1, -7.904, 10587.428, 83.407, 52492.948 18/02/17,15:21:30,00,08,2, 11.8,1,1, -7.902, 10587.425, 83.407, 52492.948 18/02/17,15:21:30,01,08,2, 11.8,1,1, -7.902, 10587.493, 83.403, 52492.980 18/02/17,15:21:30,02,08,2, 11.8,1,1, -7.902, 10587.439, 83.393, 52492.952 18/02/17,15:21:30,03,08,2, 11.8,1,1, -7.902, 10587.467, 83.388, 52492.919 18/02/17,15:21:30,04,08,2, 11.8,1,1, -7.902, 10587.435, 83.362, 52492.946 18/02/17,15:21:30,05,08,2, 11.8,1,1, -7.902, 10587.416, 83.360, 52492.923 18/02/17,15:21:30,06,08,2, 11.8,1,1, -7.902, 10587.409, 83.342, 52492.866 18/02/17,15:21:30,07,08,2, 11.8,1,1, -7.902, 10587.444, 83.331, 52492.892 18/02/17,15:21:30,08,08,2, 11.8,1,1, -7.902, 10587.469, 83.350, 52492.988 18/02/17,15:21:30,09,08,2, 11.8,1,1, -7.902, 10587.439, 83.330, 52492.939 18/02/17,15:21:30,10,08,2, 11.8,1,1, -7.902, 10587.442, 83.325, 52492.902 18/02/17,15:21:30,11,08,2, 11.8,1,1, -7.902, 10587.426, 83.324, 52492.931 18/02/17,15:21:30,12,08,2, 11.8,1,1, -7.902, 10587.421, 83.313, 52492.913 18/02/17,15:21:30,13,08,2, 11.8,1,1, -7.902, 10587.424, 83.319, 52492.977 18/02/17,15:21:30,14,08,2, 11.8,1,1, -7.902, 10587.432, 83.313, 52492.870 18/02/17,15:21:30,15,08,2, 11.8,1,1, -7.902, 10587.430, 83.316, 52492.910 18/02/17,15:21:30,16,08,2, 11.8,1,1, -7.902, 10587.444, 83.305, 52492.884 18/02/17,15:21:30,17,08,2, 11.8,1,1, -7.902, 10587.432, 83.287, 52492.940 18/02/17,15:21:30,18,08,2, 11.8,1,1, -7.902, 10587.438, 83.299, 52492.898 18/02/17,15:21:30,19,08,2, 11.8,1,1, -7.902, 10587.440, 83.285, 52492.928 18/02/17,15:21:31,00,08,2, 11.9,1,1, -7.905, 10587.434, 83.285, 52492.928 18/02/17,15:21:31,01,08,2, 11.9,1,1, -7.905, 10587.440, 83.284, 52492.852 18/02/17,15:21:31,02,08,2, 11.9,1,1, -7.905, 10587.437, 83.254, 52492.807 18/02/17,15:21:31,03,08,2, 11.9,1,1, -7.905, 10587.444, 83.236, 52492.861 18/02/17,15:21:31,04,08,2, 11.9,1,1, -7.905, 10587.421, 83.241, 52492.915 18/02/17,15:21:31,05,08,2, 11.9,1,1, -7.905, 10587.417, 83.226, 52492.798 18/02/17,15:21:31,06,08,2, 11.9,1,1, -7.905, 10587.401, 83.225, 52492.851 18/02/17,15:21:31,07,08,2, 11.9,1,1, -7.905, 10587.424, 83.222, 52492.851 18/02/17,15:21:31,08,08,2, 11.9,1,1, -7.905, 10587.433, 83.184, 52492.778 18/02/17,15:21:31,09,08,2, 11.9,1,1, -7.905, 10587.403, 83.208, 52492.754 18/02/17,15:21:31,10,08,2, 11.9,1,1, -7.905, 10587.413, 83.198, 52492.813 18/02/17,15:21:31,11,08,2, 11.9,1,1, -7.905, 10587.421, 83.170, 52492.840 18/02/17,15:21:31,12,08,2, 11.9,1,1, -7.905, 10587.419, 83.191, 52492.830 18/02/17,15:21:31,13,08,2, 11.9,1,1, -7.905, 10587.438, 83.149, 52492.833 18/02/17,15:21:31,14,08,2, 11.9,1,1, -7.905, 10587.442, 83.143, 52492.719 18/02/17,15:21:31,15,08,2, 11.9,1,1, -7.905, 10587.421, 83.144, 52492.747 18/02/17,15:21:31,16,08,2, 11.9,1,1, -7.905, 10587.415, 83.133, 52492.809 18/02/17,15:21:31,17,08,2, 11.9,1,1, -7.905, 10587.432, 83.135, 52492.788 18/02/17,15:21:31,18,08,2, 11.9,1,1, -7.905, 10587.425, 83.123, 52492.802 18/02/17,15:21:31,19,08,2, 11.9,1,1, -7.905, 10587.415, 83.112, 52492.867 18/02/17,15:21:32,00,09,2, 11.9,1,1, -7.907, 10587.409, 83.112, 52492.867 18/02/17,15:21:32,01,09,2, 11.9,1,1, -7.907, 10587.436, 83.081, 52492.761 18/02/17,15:21:32,02,09,2, 11.9,1,1, -7.907, 10587.410, 83.099, 52492.837 18/02/17,15:21:32,03,09,2, 11.9,1,1, -7.907, 10587.422, 83.093, 52492.740 18/02/17,15:21:32,04,09,2, 11.9,1,1, -7.907, 10587.404, 83.063, 52492.779 18/02/17,15:21:32,05,09,2, 11.9,1,1, -7.907, 10587.421, 83.053, 52492.769 18/02/17,15:21:32,06,09,2, 11.9,1,1, -7.907, 10587.393, 83.046, 52492.707 18/02/17,15:21:32,07,09,2, 11.9,1,1, -7.907, 10587.419, 83.043, 52492.779 18/02/17,15:21:32,08,09,2, 11.9,1,1, -7.907, 10587.413, 83.014, 52492.724 18/02/17,15:21:32,09,09,2, 11.9,1,1, -7.907, 10587.410, 83.005, 52492.731 18/02/17,15:21:32,10,09,2, 11.9,1,1, -7.907, 10587.419, 83.032, 52492.800 18/02/17,15:21:32,11,09,2, 11.9,1,1, -7.907, 10587.373, 83.003, 52492.752 18/02/17,15:21:32,12,09,2, 11.9,1,1, -7.907, 10587.381, 83.005, 52492.799 18/02/17,15:21:32,13,09,2, 11.9,1,1, -7.907, 10587.393, 83.014, 52492.759 18/02/17,15:21:32,14,09,2, 11.9,1,1, -7.907, 10587.385, 82.994, 52492.749 18/02/17,15:21:32,15,09,2, 11.9,1,1, -7.907, 10587.404, 82.996, 52492.692 18/02/17,15:21:32,16,09,2, 11.9,1,1, -7.907, 10587.387, 82.988, 52492.737 18/02/17,15:21:32,17,09,2, 11.9,1,1, -7.907, 10587.397, 82.981, 52492.780 18/02/17,15:21:32,18,09,2, 11.9,1,1, -7.907, 10587.392, 82.952, 52492.671 18/02/17,15:21:32,19,09,2, 11.9,1,1, -7.907, 10587.399, 82.934, 52492.667 18/02/17,15:21:33,00,08,2, 11.8,1,1, -7.906, 10587.392, 82.934, 52492.667 18/02/17,15:21:33,01,08,2, 11.8,1,1, -7.906, 10587.376, 82.930, 52492.717 18/02/17,15:21:33,02,08,2, 11.8,1,1, -7.906, 10587.388, 82.940, 52492.730 18/02/17,15:21:33,03,08,2, 11.8,1,1, -7.906, 10587.397, 82.897, 52492.531 18/02/17,15:21:33,04,08,2, 11.8,1,1, -7.906, 10587.377, 82.908, 52492.653 18/02/17,15:21:33,05,08,2, 11.8,1,1, -7.906, 10587.377, 82.925, 52492.695 18/02/17,15:21:33,06,08,2, 11.8,1,1, -7.906, 10587.402, 82.888, 52492.721 18/02/17,15:21:33,07,08,2, 11.8,1,1, -7.906, 10587.365, 82.888, 52492.617 18/02/17,15:21:33,08,08,2, 11.8,1,1, -7.906, 10587.366, 82.869, 52492.682 18/02/17,15:21:33,09,08,2, 11.8,1,1, -7.906, 10587.373, 82.881, 52492.638 18/02/17,15:21:33,10,08,2, 11.8,1,1, -7.906, 10587.368, 82.849, 52492.603 18/02/17,15:21:33,11,08,2, 11.8,1,1, -7.906, 10587.402, 82.843, 52492.644 18/02/17,15:21:33,12,08,2, 11.8,1,1, -7.906, 10587.363, 82.848, 52492.681 18/02/17,15:21:33,13,08,2, 11.8,1,1, -7.906, 10587.377, 82.830, 52492.647 18/02/17,15:21:33,14,08,2, 11.8,1,1, -7.906, 10587.381, 82.835, 52492.585 18/02/17,15:21:33,15,08,2, 11.8,1,1, -7.906, 10587.366, 82.808, 52492.602 18/02/17,15:21:33,16,08,2, 11.8,1,1, -7.906, 10587.369, 82.826, 52492.655 18/02/17,15:21:33,17,08,2, 11.8,1,1, -7.906, 10587.355, 82.794, 52492.578 18/02/17,15:21:33,18,08,2, 11.8,1,1, -7.906, 10587.375, 82.789, 52492.640 18/02/17,15:21:33,19,08,2, 11.8,1,1, -7.906, 10587.378, 82.788, 52492.564 18/02/17,15:21:34,00,08,2, 11.9,1,1, -7.909, 10587.375, 82.788, 52492.564 18/02/17,15:21:34,01,08,2, 11.9,1,1, -7.909, 10587.381, 82.771, 52492.607 18/02/17,15:21:34,02,08,2, 11.9,1,1, -7.909, 10587.359, 82.748, 52492.620 18/02/17,15:21:34,03,08,2, 11.9,1,1, -7.909, 10587.377, 82.756, 52492.605 18/02/17,15:21:34,04,08,2, 11.9,1,1, -7.909, 10587.372, 82.729, 52492.548 18/02/17,15:21:34,05,08,2, 11.9,1,1, -7.909, 10587.345, 82.720, 52492.592 18/02/17,15:21:34,06,08,2, 11.9,1,1, -7.909, 10587.359, 82.711, 52492.588 18/02/17,15:21:34,07,08,2, 11.9,1,1, -7.909, 10587.378, 82.703, 52492.526 18/02/17,15:21:34,08,08,2, 11.9,1,1, -7.909, 10587.350, 82.709, 52492.508 18/02/17,15:21:34,09,08,2, 11.9,1,1, -7.909, 10587.375, 82.713, 52492.553 18/02/17,15:21:34,10,08,2, 11.9,1,1, -7.909, 10587.346, 82.701, 52492.524 18/02/17,15:21:34,11,08,2, 11.9,1,1, -7.909, 10587.343, 82.693, 52492.607 18/02/17,15:21:34,12,08,2, 11.9,1,1, -7.909, 10587.359, 82.680, 52492.605 18/02/17,15:21:34,13,08,2, 11.9,1,1, -7.909, 10587.346, 82.670, 52492.491 18/02/17,15:21:34,14,08,2, 11.9,1,1, -7.909, 10587.362, 82.658, 52492.580 18/02/17,15:21:34,15,08,2, 11.9,1,1, -7.909, 10587.357, 82.643, 52492.460 18/02/17,15:21:34,16,08,2, 11.9,1,1, -7.909, 10587.340, 82.625, 52492.534 18/02/17,15:21:34,17,08,2, 11.9,1,1, -7.909, 10587.348, 82.616, 52492.567 18/02/17,15:21:34,18,08,2, 11.9,1,1, -7.909, 10587.333, 82.611, 52492.507 18/02/17,15:21:34,19,08,2, 11.9,1,1, -7.909, 10587.355, 82.615, 52492.477 18/02/17,15:21:35,00,09,2, 11.8,1,1, -7.904, 10587.350, 82.615, 52492.477 18/02/17,15:21:35,01,09,2, 11.8,1,1, -7.904, 10587.332, 82.596, 52492.593 18/02/17,15:21:35,02,09,2, 11.8,1,1, -7.904, 10587.334, 82.566, 52492.451 18/02/17,15:21:35,03,09,2, 11.8,1,1, -7.904, 10587.331, 82.547, 52492.445 18/02/17,15:21:35,04,09,2, 11.8,1,1, -7.904, 10587.325, 82.551, 52492.519 18/02/17,15:21:35,05,09,2, 11.8,1,1, -7.904, 10587.367, 82.518, 52492.463 18/02/17,15:21:35,06,09,2, 11.8,1,1, -7.904, 10587.310, 82.534, 52492.593 18/02/17,15:21:35,07,09,2, 11.8,1,1, -7.904, 10587.370, 82.525, 52492.447 18/02/17,15:21:35,08,09,2, 11.8,1,1, -7.904, 10587.376, 82.512, 52492.465 18/02/17,15:21:35,09,09,2, 11.8,1,1, -7.904, 10587.362, 82.491, 52492.442 18/02/17,15:21:35,10,09,2, 11.8,1,1, -7.904, 10587.364, 82.482, 52492.428 18/02/17,15:21:35,11,09,2, 11.8,1,1, -7.904, 10587.354, 82.509, 52492.474 18/02/17,15:21:35,12,09,2, 11.8,1,1, -7.904, 10587.352, 82.488, 52492.427 18/02/17,15:21:35,13,09,2, 11.8,1,1, -7.904, 10587.336, 82.470, 52492.496 18/02/17,15:21:35,14,09,2, 11.8,1,1, -7.904, 10587.334, 82.450, 52492.405 18/02/17,15:21:35,15,09,2, 11.8,1,1, -7.904, 10587.323, 82.442, 52492.440 18/02/17,15:21:35,16,09,2, 11.8,1,1, -7.904, 10587.327, 82.456, 52492.459 18/02/17,15:21:35,17,09,2, 11.8,1,1, -7.904, 10587.307, 82.439, 52492.447 18/02/17,15:21:35,18,09,2, 11.8,1,1, -7.904, 10587.314, 82.416, 52492.417 18/02/17,15:21:35,19,09,2, 11.8,1,1, -7.904, 10587.308, 82.377, 52492.448 18/02/17,15:21:36,00,10,2, 11.8,1,1, -7.906, 10587.300, 82.377, 52492.448 18/02/17,15:21:36,01,10,2, 11.8,1,1, -7.906, 10587.322, 82.377, 52492.424 18/02/17,15:21:36,02,10,2, 11.8,1,1, -7.906, 10587.333, 82.382, 52492.386 18/02/17,15:21:36,03,10,2, 11.8,1,1, -7.906, 10587.327, 82.372, 52492.384 18/02/17,15:21:36,04,10,2, 11.8,1,1, -7.906, 10587.330, 82.375, 52492.439 18/02/17,15:21:36,05,10,2, 11.8,1,1, -7.906, 10587.302, 82.359, 52492.487 18/02/17,15:21:36,06,10,2, 11.8,1,1, -7.906, 10587.316, 82.370, 52492.459 18/02/17,15:21:36,07,10,2, 11.8,1,1, -7.906, 10587.338, 82.316, 52492.344 18/02/17,15:21:36,08,10,2, 11.8,1,1, -7.906, 10587.292, 82.312, 52492.395 18/02/17,15:21:36,09,10,2, 11.8,1,1, -7.906, 10587.344, 82.323, 52492.402 18/02/17,15:21:36,10,10,2, 11.8,1,1, -7.906, 10587.301, 82.296, 52492.376 18/02/17,15:21:36,11,10,2, 11.8,1,1, -7.906, 10587.280, 82.296, 52492.450 18/02/17,15:21:36,12,10,2, 11.8,1,1, -7.906, 10587.314, 82.266, 52492.382 18/02/17,15:21:36,13,10,2, 11.8,1,1, -7.906, 10587.279, 82.261, 52492.366 18/02/17,15:21:36,14,10,2, 11.8,1,1, -7.906, 10587.299, 82.266, 52492.413 18/02/17,15:21:36,15,10,2, 11.8,1,1, -7.906, 10587.310, 82.267, 52492.328 18/02/17,15:21:36,16,10,2, 11.8,1,1, -7.906, 10587.298, 82.263, 52492.409 18/02/17,15:21:36,17,10,2, 11.8,1,1, -7.906, 10587.296, 82.229, 52492.377 18/02/17,15:21:36,18,10,2, 11.8,1,1, -7.906, 10587.310, 82.228, 52492.362 18/02/17,15:21:36,19,10,2, 11.8,1,1, -7.906, 10587.288, 82.240, 52492.356 18/02/17,15:21:37,00,09,2, 11.9,1,1, -7.907, 10587.283, 82.240, 52492.356 18/02/17,15:21:37,01,09,2, 11.9,1,1, -7.907, 10587.303, 82.204, 52492.407 18/02/17,15:21:37,02,09,2, 11.9,1,1, -7.907, 10587.290, 82.190, 52492.326 18/02/17,15:21:37,03,09,2, 11.9,1,1, -7.907, 10587.282, 82.183, 52492.397 18/02/17,15:21:37,04,09,2, 11.9,1,1, -7.907, 10587.299, 82.177, 52492.395 18/02/17,15:21:37,05,09,2, 11.9,1,1, -7.907, 10587.307, 82.174, 52492.335 18/02/17,15:21:37,06,09,2, 11.9,1,1, -7.907, 10587.258, 82.145, 52492.314 18/02/17,15:21:37,07,09,2, 11.9,1,1, -7.907, 10587.243, 82.154, 52492.353 18/02/17,15:21:37,08,09,2, 11.9,1,1, -7.907, 10587.272, 82.125, 52492.367 18/02/17,15:21:37,09,09,2, 11.9,1,1, -7.907, 10587.279, 82.139, 52492.401 18/02/17,15:21:37,10,09,2, 11.9,1,1, -7.907, 10587.259, 82.126, 52492.303 18/02/17,15:21:37,11,09,2, 11.9,1,1, -7.907, 10587.270, 82.132, 52492.446 18/02/17,15:21:37,12,09,2, 11.9,1,1, -7.907, 10587.269, 82.129, 52492.377 18/02/17,15:21:37,13,09,2, 11.9,1,1, -7.907, 10587.250, 82.082, 52492.377 18/02/17,15:21:37,14,09,2, 11.9,1,1, -7.907, 10587.256, 82.088, 52492.321 18/02/17,15:21:37,15,09,2, 11.9,1,1, -7.907, 10587.254, 82.074, 52492.282 18/02/17,15:21:37,16,09,2, 11.9,1,1, -7.907, 10587.241, 82.069, 52492.222 18/02/17,15:21:37,17,09,2, 11.9,1,1, -7.907, 10587.275, 82.077, 52492.450 18/02/17,15:21:37,18,09,2, 11.9,1,1, -7.907, 10587.214, 82.035, 52492.211 18/02/17,15:21:37,19,09,2, 11.9,1,1, -7.907, 10587.213, 82.055, 52492.338 18/02/17,15:21:38,00,08,2, 11.8,1,1, -7.904, 10587.208, 82.055, 52492.338 18/02/17,15:21:38,01,08,2, 11.8,1,1, -7.904, 10587.218, 82.018, 52492.238 18/02/17,15:21:38,02,08,2, 11.8,1,1, -7.904, 10587.226, 82.022, 52492.263 18/02/17,15:21:38,03,08,2, 11.8,1,1, -7.904, 10587.250, 81.988, 52492.278 18/02/17,15:21:38,04,08,2, 11.8,1,1, -7.904, 10587.262, 82.010, 52492.274 18/02/17,15:21:38,05,08,2, 11.8,1,1, -7.904, 10587.205, 82.012, 52492.182 18/02/17,15:21:38,06,08,2, 11.8,1,1, -7.904, 10587.246, 81.978, 52492.244 18/02/17,15:21:38,07,08,2, 11.8,1,1, -7.904, 10587.213, 81.964, 52492.318 18/02/17,15:21:38,08,08,2, 11.8,1,1, -7.904, 10587.219, 81.973, 52492.262 18/02/17,15:21:38,09,08,2, 11.8,1,1, -7.904, 10587.241, 81.974, 52492.266 18/02/17,15:21:38,10,08,2, 11.8,1,1, -7.904, 10587.221, 81.964, 52492.240 18/02/17,15:21:38,11,08,2, 11.8,1,1, -7.904, 10587.207, 81.929, 52492.208 18/02/17,15:21:38,12,08,2, 11.8,1,1, -7.904, 10587.216, 81.925, 52492.289 18/02/17,15:21:38,13,08,2, 11.8,1,1, -7.904, 10587.217, 81.911, 52492.235 18/02/17,15:21:38,14,08,2, 11.8,1,1, -7.904, 10587.243, 81.903, 52492.309 18/02/17,15:21:38,15,08,2, 11.8,1,1, -7.904, 10587.189, 81.886, 52492.219 18/02/17,15:21:38,16,08,2, 11.8,1,1, -7.904, 10587.191, 81.876, 52492.270 18/02/17,15:21:38,17,08,2, 11.8,1,1, -7.904, 10587.186, 81.856, 52492.276 18/02/17,15:21:38,18,08,2, 11.8,1,1, -7.904, 10587.192, 81.842, 52492.254 18/02/17,15:21:38,19,08,2, 11.8,1,1, -7.904, 10587.204, 81.854, 52492.207 18/02/17,15:21:39,00,08,2, 11.8,1,1, -7.907, 10587.200, 81.854, 52492.207 18/02/17,15:21:39,01,08,2, 11.8,1,1, -7.907, 10587.192, 81.799, 52492.234 18/02/17,15:21:39,02,08,2, 11.8,1,1, -7.907, 10587.205, 81.817, 52492.220 18/02/17,15:21:39,03,08,2, 11.8,1,1, -7.907, 10587.202, 81.783, 52492.188 18/02/17,15:21:39,04,08,2, 11.8,1,1, -7.907, 10587.185, 81.789, 52492.247 18/02/17,15:21:39,05,08,2, 11.8,1,1, -7.907, 10587.193, 81.790, 52492.239 18/02/17,15:21:39,06,08,2, 11.8,1,1, -7.907, 10587.215, 81.774, 52492.217 18/02/17,15:21:39,07,08,2, 11.8,1,1, -7.907, 10587.204, 81.771, 52492.187 18/02/17,15:21:39,08,08,2, 11.8,1,1, -7.907, 10587.189, 81.744, 52492.217 18/02/17,15:21:39,09,08,2, 11.8,1,1, -7.907, 10587.184, 81.728, 52492.197 18/02/17,15:21:39,10,08,2, 11.8,1,1, -7.907, 10587.177, 81.735, 52492.221 18/02/17,15:21:39,11,08,2, 11.8,1,1, -7.907, 10587.190, 81.732, 52492.254 18/02/17,15:21:39,12,08,2, 11.8,1,1, -7.907, 10587.186, 81.746, 52492.150 18/02/17,15:21:39,13,08,2, 11.8,1,1, -7.907, 10587.188, 81.709, 52492.243 18/02/17,15:21:39,14,08,2, 11.8,1,1, -7.907, 10587.185, 81.695, 52492.184 18/02/17,15:21:39,15,08,2, 11.8,1,1, -7.907, 10587.187, 81.682, 52492.126 18/02/17,15:21:39,16,08,2, 11.8,1,1, -7.907, 10587.173, 81.684, 52492.159 18/02/17,15:21:39,17,08,2, 11.8,1,1, -7.907, 10587.160, 81.658, 52492.103 18/02/17,15:21:39,18,08,2, 11.8,1,1, -7.907, 10587.164, 81.682, 52492.166 18/02/17,15:21:39,19,08,2, 11.8,1,1, -7.907, 10587.165, 81.661, 52492.180 18/02/17,15:21:40,00,08,2, 11.9,1,1, -7.908, 10587.158, 81.661, 52492.180 18/02/17,15:21:40,01,08,2, 11.9,1,1, -7.908, 10587.150, 81.633, 52492.101 18/02/17,15:21:40,02,08,2, 11.9,1,1, -7.908, 10587.173, 81.619, 52492.095 18/02/17,15:21:40,03,08,2, 11.9,1,1, -7.908, 10587.160, 81.633, 52492.121 18/02/17,15:21:40,04,08,2, 11.9,1,1, -7.908, 10587.144, 81.586, 52492.082 18/02/17,15:21:40,05,08,2, 11.9,1,1, -7.908, 10587.129, 81.588, 52492.122 18/02/17,15:21:40,06,08,2, 11.9,1,1, -7.908, 10587.143, 81.575, 52492.159 18/02/17,15:21:40,07,08,2, 11.9,1,1, -7.908, 10587.143, 81.578, 52492.188 18/02/17,15:21:40,08,08,2, 11.9,1,1, -7.908, 10587.148, 81.578, 52492.117 18/02/17,15:21:40,09,08,2, 11.9,1,1, -7.908, 10587.145, 81.537, 52492.067 18/02/17,15:21:40,10,08,2, 11.9,1,1, -7.908, 10587.122, 81.535, 52492.040 18/02/17,15:21:40,11,08,2, 11.9,1,1, -7.908, 10587.125, 81.547, 52492.060 18/02/17,15:21:40,12,08,2, 11.9,1,1, -7.908, 10587.148, 81.518, 52492.094 18/02/17,15:21:40,13,08,2, 11.9,1,1, -7.908, 10587.116, 81.519, 52492.157 18/02/17,15:21:40,14,08,2, 11.9,1,1, -7.908, 10587.112, 81.523, 52492.162 18/02/17,15:21:40,15,08,2, 11.9,1,1, -7.908, 10587.144, 81.509, 52492.086 18/02/17,15:21:40,16,08,2, 11.9,1,1, -7.908, 10587.133, 81.489, 52492.071 18/02/17,15:21:40,17,08,2, 11.9,1,1, -7.908, 10587.107, 81.481, 52492.087 18/02/17,15:21:40,18,08,2, 11.9,1,1, -7.908, 10587.125, 81.472, 52492.113 18/02/17,15:21:40,19,08,2, 11.9,1,1, -7.908, 10587.113, 81.466, 52492.053 18/02/17,15:21:41,00,08,2, 11.9,1,1, -7.903, 10587.108, 81.466, 52492.053 18/02/17,15:21:41,01,08,2, 11.9,1,1, -7.903, 10587.100, 81.448, 52492.104 18/02/17,15:21:41,02,08,2, 11.9,1,1, -7.903, 10587.111, 81.413, 52492.102 18/02/17,15:21:41,03,08,2, 11.9,1,1, -7.903, 10587.122, 81.394, 52492.051 18/02/17,15:21:41,04,08,2, 11.9,1,1, -7.903, 10587.096, 81.378, 52492.054 18/02/17,15:21:41,05,08,2, 11.9,1,1, -7.903, 10587.120, 81.379, 52492.053 18/02/17,15:21:41,06,08,2, 11.9,1,1, -7.903, 10587.085, 81.386, 52492.086 18/02/17,15:21:41,07,08,2, 11.9,1,1, -7.903, 10587.092, 81.379, 52492.043 18/02/17,15:21:41,08,08,2, 11.9,1,1, -7.903, 10587.091, 81.384, 52492.095 18/02/17,15:21:41,09,08,2, 11.9,1,1, -7.903, 10587.067, 81.361, 52492.036 18/02/17,15:21:41,10,08,2, 11.9,1,1, -7.903, 10587.073, 81.350, 52492.031 18/02/17,15:21:41,11,08,2, 11.9,1,1, -7.903, 10587.091, 81.358, 52492.059 18/02/17,15:21:41,12,08,2, 11.9,1,1, -7.903, 10587.056, 81.359, 52492.077 18/02/17,15:21:41,13,08,2, 11.9,1,1, -7.903, 10587.097, 81.328, 52492.028 18/02/17,15:21:41,14,08,2, 11.9,1,1, -7.903, 10587.061, 81.306, 52492.067 18/02/17,15:21:41,15,08,2, 11.9,1,1, -7.903, 10587.071, 81.310, 52492.033 18/02/17,15:21:41,16,08,2, 11.9,1,1, -7.903, 10587.075, 81.289, 52491.990 18/02/17,15:21:41,17,08,2, 11.9,1,1, -7.903, 10587.074, 81.273, 52492.071 18/02/17,15:21:41,18,08,2, 11.9,1,1, -7.903, 10587.069, 81.281, 52492.054 18/02/17,15:21:41,19,08,2, 11.9,1,1, -7.903, 10587.079, 81.252, 52492.064 18/02/17,15:21:42,00,08,2, 11.7,1,1, -7.904, 10587.075, 81.252, 52492.064 18/02/17,15:21:42,01,08,2, 11.7,1,1, -7.904, 10587.043, 81.242, 52492.027 18/02/17,15:21:42,02,08,2, 11.7,1,1, -7.904, 10587.064, 81.256, 52492.069 18/02/17,15:21:42,03,08,2, 11.7,1,1, -7.904, 10587.044, 81.191, 52491.996 18/02/17,15:21:42,04,08,2, 11.7,1,1, -7.904, 10587.020, 81.218, 52492.243 18/02/17,15:21:42,05,08,2, 11.7,1,1, -7.904, 10587.020, 81.217, 52492.011 18/02/17,15:21:42,06,08,2, 11.7,1,1, -7.904, 10587.012, 81.230, 52492.080 18/02/17,15:21:42,07,08,2, 11.7,1,1, -7.904, 10587.026, 81.182, 52492.030 18/02/17,15:21:42,08,08,2, 11.7,1,1, -7.904, 10587.022, 81.168, 52492.024 18/02/17,15:21:42,09,08,2, 11.7,1,1, -7.904, 10587.042, 81.183, 52492.059 18/02/17,15:21:42,10,08,2, 11.7,1,1, -7.904, 10587.039, 81.150, 52492.089 18/02/17,15:21:42,11,08,2, 11.7,1,1, -7.904, 10587.039, 81.175, 52492.029 18/02/17,15:21:42,12,08,2, 11.7,1,1, -7.904, 10587.033, 81.166, 52492.084 18/02/17,15:21:42,13,08,2, 11.7,1,1, -7.904, 10587.012, 81.138, 52491.992 18/02/17,15:21:42,14,08,2, 11.7,1,1, -7.904, 10587.022, 81.137, 52492.005 18/02/17,15:21:42,15,08,2, 11.7,1,1, -7.904, 10587.026, 81.118, 52492.056 18/02/17,15:21:42,16,08,2, 11.7,1,1, -7.904, 10587.025, 81.109, 52492.085 18/02/17,15:21:42,17,08,2, 11.7,1,1, -7.904, 10587.022, 81.092, 52492.076 18/02/17,15:21:42,18,08,2, 11.7,1,1, -7.904, 10587.018, 81.090, 52492.050 18/02/17,15:21:42,19,08,2, 11.7,1,1, -7.904, 10587.014, 81.080, 52492.047 18/02/17,15:21:43,00,08,2, 11.9,1,1, -7.907, 10587.008, 81.080, 52492.047 18/02/17,15:21:43,01,08,2, 11.9,1,1, -7.907, 10587.015, 81.100, 52492.082 18/02/17,15:21:43,02,08,2, 11.9,1,1, -7.907, 10587.023, 81.078, 52492.084 18/02/17,15:21:43,03,08,2, 11.9,1,1, -7.907, 10587.004, 81.061, 52492.028 18/02/17,15:21:43,04,08,2, 11.9,1,1, -7.907, 10587.008, 81.052, 52492.062 18/02/17,15:21:43,05,08,2, 11.9,1,1, -7.907, 10587.010, 81.059, 52492.063 18/02/17,15:21:43,06,08,2, 11.9,1,1, -7.907, 10586.977, 81.033, 52491.994 18/02/17,15:21:43,07,08,2, 11.9,1,1, -7.907, 10586.985, 81.020, 52492.031 18/02/17,15:21:43,08,08,2, 11.9,1,1, -7.907, 10586.997, 81.004, 52491.972 18/02/17,15:21:43,09,08,2, 11.9,1,1, -7.907, 10586.982, 80.997, 52491.962 18/02/17,15:21:43,10,08,2, 11.9,1,1, -7.907, 10586.968, 81.003, 52491.961 18/02/17,15:21:43,11,08,2, 11.9,1,1, -7.907, 10587.007, 81.014, 52491.997 18/02/17,15:21:43,12,08,2, 11.9,1,1, -7.907, 10587.004, 80.980, 52491.942 18/02/17,15:21:43,13,08,2, 11.9,1,1, -7.907, 10586.980, 80.977, 52491.974 18/02/17,15:21:43,14,08,2, 11.9,1,1, -7.907, 10586.989, 80.962, 52491.921 18/02/17,15:21:43,15,08,2, 11.9,1,1, -7.907, 10586.953, 80.963, 52491.947 18/02/17,15:21:43,16,08,2, 11.9,1,1, -7.907, 10586.964, 80.944, 52491.971 18/02/17,15:21:43,17,08,2, 11.9,1,1, -7.907, 10586.948, 80.957, 52492.021 18/02/17,15:21:43,18,08,2, 11.9,1,1, -7.907, 10586.943, 80.953, 52491.981 18/02/17,15:21:43,19,08,2, 11.9,1,1, -7.907, 10586.968, 80.920, 52492.017 18/02/17,15:21:44,00,07,2, 11.8,1,1, -7.902, 10586.966, 80.920, 52492.017 18/02/17,15:21:44,01,07,2, 11.8,1,1, -7.902, 10586.948, 80.936, 52491.997 18/02/17,15:21:44,02,07,2, 11.8,1,1, -7.902, 10586.949, 80.933, 52491.990 18/02/17,15:21:44,03,07,2, 11.8,1,1, -7.902, 10586.943, 80.904, 52491.871 18/02/17,15:21:44,04,07,2, 11.8,1,1, -7.902, 10586.961, 80.896, 52491.946 18/02/17,15:21:44,05,07,2, 11.8,1,1, -7.902, 10586.952, 80.893, 52491.983 18/02/17,15:21:44,06,07,2, 11.8,1,1, -7.902, 10586.977, 80.870, 52492.024 18/02/17,15:21:44,07,07,2, 11.8,1,1, -7.902, 10586.978, 80.890, 52491.920 18/02/17,15:21:44,08,07,2, 11.8,1,1, -7.902, 10586.919, 80.869, 52491.872 18/02/17,15:21:44,09,07,2, 11.8,1,1, -7.902, 10586.930, 80.854, 52491.952 18/02/17,15:21:44,10,07,2, 11.8,1,1, -7.902, 10586.938, 80.829, 52491.941 18/02/17,15:21:44,11,07,2, 11.8,1,1, -7.902, 10586.930, 80.830, 52491.940 18/02/17,15:21:44,12,07,2, 11.8,1,1, -7.902, 10586.920, 80.840, 52491.958 18/02/17,15:21:44,13,07,2, 11.8,1,1, -7.902, 10586.939, 80.836, 52491.931 18/02/17,15:21:44,14,07,2, 11.8,1,1, -7.902, 10586.891, 80.819, 52491.973 18/02/17,15:21:44,15,07,2, 11.8,1,1, -7.902, 10586.953, 80.814, 52491.872 18/02/17,15:21:44,16,07,2, 11.8,1,1, -7.902, 10586.895, 80.823, 52492.002 18/02/17,15:21:44,17,07,2, 11.8,1,1, -7.902, 10586.910, 80.823, 52491.985 18/02/17,15:21:44,18,07,2, 11.8,1,1, -7.902, 10586.938, 80.805, 52491.887 18/02/17,15:21:44,19,07,2, 11.8,1,1, -7.902, 10586.919, 80.791, 52491.965 18/02/17,15:21:45,00,07,2, 11.8,1,1, -7.905, 10586.916, 80.791, 52491.965 18/02/17,15:21:45,01,07,2, 11.8,1,1, -7.905, 10586.904, 80.785, 52491.905 18/02/17,15:21:45,02,07,2, 11.8,1,1, -7.905, 10586.900, 80.744, 52491.862 18/02/17,15:21:45,03,07,2, 11.8,1,1, -7.905, 10586.908, 80.765, 52491.877 18/02/17,15:21:45,04,07,2, 11.8,1,1, -7.905, 10586.917, 80.756, 52491.890 18/02/17,15:21:45,05,07,2, 11.8,1,1, -7.905, 10586.906, 80.736, 52491.875 18/02/17,15:21:45,06,07,2, 11.8,1,1, -7.905, 10586.879, 80.759, 52491.859 18/02/17,15:21:45,07,07,2, 11.8,1,1, -7.905, 10586.870, 80.745, 52491.955 18/02/17,15:21:45,08,07,2, 11.8,1,1, -7.905, 10586.905, 80.738, 52491.908 18/02/17,15:21:45,09,07,2, 11.8,1,1, -7.905, 10586.904, 80.738, 52491.830 18/02/17,15:21:45,10,07,2, 11.8,1,1, -7.905, 10586.870, 80.719, 52491.844 18/02/17,15:21:45,11,07,2, 11.8,1,1, -7.905, 10586.873, 80.698, 52491.888 18/02/17,15:21:45,12,07,2, 11.8,1,1, -7.905, 10586.880, 80.706, 52491.897 18/02/17,15:21:45,13,07,2, 11.8,1,1, -7.905, 10586.865, 80.686, 52491.855 18/02/17,15:21:45,14,07,2, 11.8,1,1, -7.905, 10586.854, 80.702, 52491.943 18/02/17,15:21:45,15,07,2, 11.8,1,1, -7.905, 10586.894, 80.697, 52491.917 18/02/17,15:21:45,16,07,2, 11.8,1,1, -7.905, 10586.881, 80.689, 52491.883 18/02/17,15:21:45,17,07,2, 11.8,1,1, -7.905, 10586.880, 80.640, 52491.880 18/02/17,15:21:45,18,07,2, 11.8,1,1, -7.905, 10586.879, 80.635, 52491.887 18/02/17,15:21:45,19,07,2, 11.8,1,1, -7.905, 10586.881, 80.642, 52491.786 18/02/17,15:21:46,00,08,2, 11.8,1,1, -7.905, 10586.874, 80.642, 52491.786 18/02/17,15:21:46,01,08,2, 11.8,1,1, -7.905, 10586.857, 80.644, 52491.833 18/02/17,15:21:46,02,08,2, 11.8,1,1, -7.905, 10586.854, 80.639, 52491.788 18/02/17,15:21:46,03,08,2, 11.8,1,1, -7.905, 10586.841, 80.605, 52491.842 18/02/17,15:21:46,04,08,2, 11.8,1,1, -7.905, 10586.843, 80.626, 52491.889 18/02/17,15:21:46,05,08,2, 11.8,1,1, -7.905, 10586.842, 80.622, 52491.933 18/02/17,15:21:46,06,08,2, 11.8,1,1, -7.905, 10586.878, 80.599, 52491.841 18/02/17,15:21:46,07,08,2, 11.8,1,1, -7.905, 10586.854, 80.601, 52491.902 18/02/17,15:21:46,08,08,2, 11.8,1,1, -7.905, 10586.859, 80.583, 52491.901 18/02/17,15:21:46,09,08,2, 11.8,1,1, -7.905, 10586.853, 80.604, 52491.859 18/02/17,15:21:46,10,08,2, 11.8,1,1, -7.905, 10586.839, 80.594, 52491.843 18/02/17,15:21:46,11,08,2, 11.8,1,1, -7.905, 10586.830, 80.595, 52491.844 18/02/17,15:21:46,12,08,2, 11.8,1,1, -7.905, 10586.824, 80.558, 52491.851 18/02/17,15:21:46,13,08,2, 11.8,1,1, -7.905, 10586.860, 80.564, 52491.870 18/02/17,15:21:46,14,08,2, 11.8,1,1, -7.905, 10586.823, 80.560, 52491.896 18/02/17,15:21:46,15,08,2, 11.8,1,1, -7.905, 10586.843, 80.541, 52491.862 18/02/17,15:21:46,16,08,2, 11.8,1,1, -7.905, 10586.842, 80.550, 52491.872 18/02/17,15:21:46,17,08,2, 11.8,1,1, -7.905, 10586.826, 80.526, 52491.791 18/02/17,15:21:46,18,08,2, 11.8,1,1, -7.905, 10586.830, 80.531, 52491.852 18/02/17,15:21:46,19,08,2, 11.8,1,1, -7.905, 10586.851, 80.542, 52491.772 18/02/17,15:21:47,00,08,2, 11.9,1,1, -7.905, 10586.849, 80.542, 52491.772 18/02/17,15:21:47,01,08,2, 11.9,1,1, -7.905, 10586.809, 80.509, 52491.802 18/02/17,15:21:47,02,08,2, 11.9,1,1, -7.905, 10586.812, 80.517, 52491.827 18/02/17,15:21:47,03,08,2, 11.9,1,1, -7.905, 10586.801, 80.510, 52491.820 18/02/17,15:21:47,04,08,2, 11.9,1,1, -7.905, 10586.806, 80.493, 52491.845 18/02/17,15:21:47,05,08,2, 11.9,1,1, -7.905, 10586.804, 80.477, 52491.828 18/02/17,15:21:47,06,08,2, 11.9,1,1, -7.905, 10586.806, 80.501, 52491.831 18/02/17,15:21:47,07,08,2, 11.9,1,1, -7.905, 10586.822, 80.487, 52491.861 18/02/17,15:21:47,08,08,2, 11.9,1,1, -7.905, 10586.783, 80.454, 52491.829 18/02/17,15:21:47,09,08,2, 11.9,1,1, -7.905, 10586.782, 80.483, 52491.833 18/02/17,15:21:47,10,08,2, 11.9,1,1, -7.905, 10586.785, 80.459, 52491.832 18/02/17,15:21:47,11,08,2, 11.9,1,1, -7.905, 10586.781, 80.443, 52491.729 18/02/17,15:21:47,12,08,2, 11.9,1,1, -7.905, 10586.794, 80.460, 52491.851 18/02/17,15:21:47,13,08,2, 11.9,1,1, -7.905, 10586.782, 80.434, 52491.811 18/02/17,15:21:47,14,08,2, 11.9,1,1, -7.905, 10586.764, 80.419, 52491.770 18/02/17,15:21:47,15,08,2, 11.9,1,1, -7.905, 10586.756, 80.438, 52491.804 18/02/17,15:21:47,16,08,2, 11.9,1,1, -7.905, 10586.777, 80.439, 52491.749 18/02/17,15:21:47,17,08,2, 11.9,1,1, -7.905, 10586.734, 80.436, 52491.756 18/02/17,15:21:47,18,08,2, 11.9,1,1, -7.905, 10586.770, 80.417, 52491.817 18/02/17,15:21:47,19,08,2, 11.9,1,1, -7.905, 10586.748, 80.417, 52491.726 18/02/17,15:21:48,00,08,2, 11.9,1,1, -7.908, 10586.741, 80.417, 52491.726 18/02/17,15:21:48,01,08,2, 11.9,1,1, -7.908, 10586.781, 80.377, 52491.852 18/02/17,15:21:48,02,08,2, 11.9,1,1, -7.908, 10586.765, 80.386, 52491.789 18/02/17,15:21:48,03,08,2, 11.9,1,1, -7.908, 10586.752, 80.387, 52491.755 18/02/17,15:21:48,04,08,2, 11.9,1,1, -7.908, 10586.760, 80.361, 52491.745 18/02/17,15:21:48,05,08,2, 11.9,1,1, -7.908, 10586.749, 80.399, 52491.776 18/02/17,15:21:48,06,08,2, 11.9,1,1, -7.908, 10586.740, 80.404, 52491.831 18/02/17,15:21:48,07,08,2, 11.9,1,1, -7.908, 10586.726, 80.383, 52491.820 18/02/17,15:21:48,08,08,2, 11.9,1,1, -7.908, 10586.745, 80.357, 52491.832 18/02/17,15:21:48,09,08,2, 11.9,1,1, -7.908, 10586.731, 80.383, 52491.830 18/02/17,15:21:48,10,08,2, 11.9,1,1, -7.908, 10586.749, 80.345, 52491.788 18/02/17,15:21:48,11,08,2, 11.9,1,1, -7.908, 10586.735, 80.337, 52491.781 18/02/17,15:21:48,12,08,2, 11.9,1,1, -7.908, 10586.762, 80.357, 52491.758 18/02/17,15:21:48,13,08,2, 11.9,1,1, -7.908, 10586.775, 80.347, 52491.741 18/02/17,15:21:48,14,08,2, 11.9,1,1, -7.908, 10586.739, 80.333, 52491.741 18/02/17,15:21:48,15,08,2, 11.9,1,1, -7.908, 10586.721, 80.323, 52491.725 18/02/17,15:21:48,16,08,2, 11.9,1,1, -7.908, 10586.730, 80.347, 52491.728 18/02/17,15:21:48,17,08,2, 11.9,1,1, -7.908, 10586.687, 80.333, 52491.755 18/02/17,15:21:48,18,08,2, 11.9,1,1, -7.908, 10586.703, 80.335, 52491.715 18/02/17,15:21:48,19,08,2, 11.9,1,1, -7.908, 10586.719, 80.317, 52491.727 18/02/17,15:21:49,00,08,2, 11.9,1,1, -7.908, 10586.716, 80.317, 52491.727 18/02/17,15:21:49,01,08,2, 11.9,1,1, -7.908, 10586.726, 80.281, 52491.700 18/02/17,15:21:49,02,08,2, 11.9,1,1, -7.908, 10586.701, 80.299, 52491.800 18/02/17,15:21:49,03,08,2, 11.9,1,1, -7.908, 10586.716, 80.293, 52491.799 18/02/17,15:21:49,04,08,2, 11.9,1,1, -7.908, 10586.709, 80.283, 52491.738 18/02/17,15:21:49,05,08,2, 11.9,1,1, -7.908, 10586.716, 80.292, 52491.816 18/02/17,15:21:49,06,08,2, 11.9,1,1, -7.908, 10586.710, 80.294, 52491.766 18/02/17,15:21:49,07,08,2, 11.9,1,1, -7.908, 10586.707, 80.280, 52491.785 18/02/17,15:21:49,08,08,2, 11.9,1,1, -7.908, 10586.708, 80.259, 52491.684 18/02/17,15:21:49,09,08,2, 11.9,1,1, -7.908, 10586.711, 80.264, 52491.776 18/02/17,15:21:49,10,08,2, 11.9,1,1, -7.908, 10586.706, 80.243, 52491.778 18/02/17,15:21:49,11,08,2, 11.9,1,1, -7.908, 10586.685, 80.235, 52491.682 18/02/17,15:21:49,12,08,2, 11.9,1,1, -7.908, 10586.679, 80.233, 52491.663 18/02/17,15:21:49,13,08,2, 11.9,1,1, -7.908, 10586.679, 80.259, 52491.834 18/02/17,15:21:49,14,08,2, 11.9,1,1, -7.908, 10586.665, 80.211, 52491.709 18/02/17,15:21:49,15,08,2, 11.9,1,1, -7.908, 10586.679, 80.213, 52491.827 18/02/17,15:21:49,16,08,2, 11.9,1,1, -7.908, 10586.680, 80.219, 52491.679 18/02/17,15:21:49,17,08,2, 11.9,1,1, -7.908, 10586.666, 80.230, 52491.708 18/02/17,15:21:49,18,08,2, 11.9,1,1, -7.908, 10586.689, 80.219, 52491.751 18/02/17,15:21:49,19,08,2, 11.9,1,1, -7.908, 10586.679, 80.192, 52491.688 18/02/17,15:21:50,00,08,2, 11.8,1,1, -7.908, 10586.674, 80.192, 52491.688 18/02/17,15:21:50,01,08,2, 11.8,1,1, -7.908, 10586.658, 80.189, 52491.709 18/02/17,15:21:50,02,08,2, 11.8,1,1, -7.908, 10586.637, 80.169, 52491.676 18/02/17,15:21:50,03,08,2, 11.8,1,1, -7.908, 10586.651, 80.191, 52491.819 18/02/17,15:21:50,04,08,2, 11.8,1,1, -7.908, 10586.643, 80.178, 52491.694 18/02/17,15:21:50,05,08,2, 11.8,1,1, -7.908, 10586.652, 80.186, 52491.720 18/02/17,15:21:50,06,08,2, 11.8,1,1, -7.908, 10586.640, 80.167, 52491.738 18/02/17,15:21:50,07,08,2, 11.8,1,1, -7.908, 10586.634, 80.176, 52491.700 18/02/17,15:21:50,08,08,2, 11.8,1,1, -7.908, 10586.629, 80.140, 52491.742 18/02/17,15:21:50,09,08,2, 11.8,1,1, -7.908, 10586.639, 80.156, 52491.717 18/02/17,15:21:50,10,08,2, 11.8,1,1, -7.908, 10586.627, 80.139, 52491.767 18/02/17,15:21:50,11,08,2, 11.8,1,1, -7.908, 10586.628, 80.127, 52491.722 18/02/17,15:21:50,12,08,2, 11.8,1,1, -7.908, 10586.627, 80.147, 52491.718 18/02/17,15:21:50,13,08,2, 11.8,1,1, -7.908, 10586.623, 80.139, 52491.722 18/02/17,15:21:50,14,08,2, 11.8,1,1, -7.908, 10586.612, 80.128, 52491.688 18/02/17,15:21:50,15,08,2, 11.8,1,1, -7.908, 10586.630, 80.133, 52491.685 18/02/17,15:21:50,16,08,2, 11.8,1,1, -7.908, 10586.620, 80.092, 52491.639 18/02/17,15:21:50,17,08,2, 11.8,1,1, -7.908, 10586.628, 80.141, 52491.663 18/02/17,15:21:50,18,08,2, 11.8,1,1, -7.908, 10586.601, 80.116, 52491.729 18/02/17,15:21:50,19,08,2, 11.8,1,1, -7.908, 10586.597, 80.090, 52491.499 18/02/17,15:21:51,00,08,2, 11.9,1,1, -7.905, 10586.591, 80.090, 52491.499 18/02/17,15:21:51,01,08,2, 11.9,1,1, -7.905, 10586.630, 80.115, 52491.749 18/02/17,15:21:51,02,08,2, 11.9,1,1, -7.905, 10586.615, 80.114, 52491.786 18/02/17,15:21:51,03,08,2, 11.9,1,1, -7.905, 10586.618, 80.084, 52491.668 18/02/17,15:21:51,04,08,2, 11.9,1,1, -7.905, 10586.600, 80.083, 52491.748 18/02/17,15:21:51,05,08,2, 11.9,1,1, -7.905, 10586.590, 80.071, 52491.661 18/02/17,15:21:51,06,08,2, 11.9,1,1, -7.905, 10586.581, 80.090, 52491.759 18/02/17,15:21:51,07,08,2, 11.9,1,1, -7.905, 10586.576, 80.078, 52491.725 18/02/17,15:21:51,08,08,2, 11.9,1,1, -7.905, 10586.595, 80.031, 52491.655 18/02/17,15:21:51,09,08,2, 11.9,1,1, -7.905, 10586.558, 80.070, 52491.771 18/02/17,15:21:51,10,08,2, 11.9,1,1, -7.905, 10586.571, 80.030, 52491.658 18/02/17,15:21:51,11,08,2, 11.9,1,1, -7.905, 10586.555, 80.053, 52491.722 18/02/17,15:21:51,12,08,2, 11.9,1,1, -7.905, 10586.558, 80.070, 52491.698 18/02/17,15:21:51,13,08,2, 11.9,1,1, -7.905, 10586.558, 80.039, 52491.679 18/02/17,15:21:51,14,08,2, 11.9,1,1, -7.905, 10586.565, 80.035, 52491.648 18/02/17,15:21:51,15,08,2, 11.9,1,1, -7.905, 10586.564, 80.034, 52491.706 18/02/17,15:21:51,16,08,2, 11.9,1,1, -7.905, 10586.550, 80.024, 52491.692 18/02/17,15:21:51,17,08,2, 11.9,1,1, -7.905, 10586.576, 80.037, 52491.691 18/02/17,15:21:51,18,08,2, 11.9,1,1, -7.905, 10586.570, 80.034, 52491.657 18/02/17,15:21:51,19,08,2, 11.9,1,1, -7.905, 10586.574, 80.003, 52491.684 18/02/17,15:21:52,00,08,2, 11.9,1,1, -7.906, 10586.574, 80.003, 52491.684 18/02/17,15:21:52,01,08,2, 11.9,1,1, -7.906, 10586.558, 79.989, 52491.661 18/02/17,15:21:52,02,08,2, 11.9,1,1, -7.906, 10586.568, 79.981, 52491.593 18/02/17,15:21:52,03,08,2, 11.9,1,1, -7.906, 10586.575, 79.992, 52491.712 18/02/17,15:21:52,04,08,2, 11.9,1,1, -7.906, 10586.569, 79.971, 52491.653 18/02/17,15:21:52,05,08,2, 11.9,1,1, -7.906, 10586.525, 79.988, 52491.624 18/02/17,15:21:52,06,08,2, 11.9,1,1, -7.906, 10586.523, 79.969, 52491.690 18/02/17,15:21:52,07,08,2, 11.9,1,1, -7.906, 10586.525, 79.974, 52491.664 18/02/17,15:21:52,08,08,2, 11.9,1,1, -7.906, 10586.523, 79.960, 52491.669 18/02/17,15:21:52,09,08,2, 11.9,1,1, -7.906, 10586.512, 79.957, 52491.611 18/02/17,15:21:52,10,08,2, 11.9,1,1, -7.906, 10586.506, 79.955, 52491.650 18/02/17,15:21:52,11,08,2, 11.9,1,1, -7.906, 10586.524, 79.954, 52491.674 18/02/17,15:21:52,12,08,2, 11.9,1,1, -7.906, 10586.522, 79.937, 52491.642 18/02/17,15:21:52,13,08,2, 11.9,1,1, -7.906, 10586.526, 79.928, 52491.388 18/02/17,15:21:52,14,08,2, 11.9,1,1, -7.906, 10586.506, 79.960, 52491.577 18/02/17,15:21:52,15,08,2, 11.9,1,1, -7.906, 10586.510, 79.928, 52491.524 18/02/17,15:21:52,16,08,2, 11.9,1,1, -7.906, 10586.513, 79.898, 52491.538 18/02/17,15:21:52,17,08,2, 11.9,1,1, -7.906, 10586.473, 79.927, 52491.536 18/02/17,15:21:52,18,08,2, 11.9,1,1, -7.906, 10586.523, 79.924, 52491.621 18/02/17,15:21:52,19,08,2, 11.9,1,1, -7.906, 10586.498, 79.915, 52491.591 18/02/17,15:21:53,00,08,2, 11.9,1,1, -7.906, 10586.491, 79.915, 52491.591 18/02/17,15:21:53,01,08,2, 11.9,1,1, -7.906, 10586.496, 79.905, 52491.627 18/02/17,15:21:53,02,08,2, 11.9,1,1, -7.906, 10586.497, 79.910, 52491.595 18/02/17,15:21:53,03,08,2, 11.9,1,1, -7.906, 10586.494, 79.916, 52491.701 18/02/17,15:21:53,04,08,2, 11.9,1,1, -7.906, 10586.473, 79.885, 52491.594 18/02/17,15:21:53,05,08,2, 11.9,1,1, -7.906, 10586.474, 79.883, 52491.523 18/02/17,15:21:53,06,08,2, 11.9,1,1, -7.906, 10586.451, 79.901, 52491.662 18/02/17,15:21:53,07,08,2, 11.9,1,1, -7.906, 10586.476, 79.873, 52491.575 18/02/17,15:21:53,08,08,2, 11.9,1,1, -7.906, 10586.444, 79.875, 52491.556 18/02/17,15:21:53,09,08,2, 11.9,1,1, -7.906, 10586.455, 79.881, 52491.567 18/02/17,15:21:53,10,08,2, 11.9,1,1, -7.906, 10586.457, 79.882, 52491.647 18/02/17,15:21:53,11,08,2, 11.9,1,1, -7.906, 10586.467, 79.869, 52491.554 18/02/17,15:21:53,12,08,2, 11.9,1,1, -7.906, 10586.435, 79.861, 52491.644 18/02/17,15:21:53,13,08,2, 11.9,1,1, -7.906, 10586.450, 79.868, 52491.624 18/02/17,15:21:53,14,08,2, 11.9,1,1, -7.906, 10586.447, 79.860, 52491.623 18/02/17,15:21:53,15,08,2, 11.9,1,1, -7.906, 10586.442, 79.856, 52491.613 18/02/17,15:21:53,16,08,2, 11.9,1,1, -7.906, 10586.456, 79.867, 52491.622 18/02/17,15:21:53,17,08,2, 11.9,1,1, -7.906, 10586.428, 79.842, 52491.552 18/02/17,15:21:53,18,08,2, 11.9,1,1, -7.906, 10586.444, 79.828, 52491.542 18/02/17,15:21:53,19,08,2, 11.9,1,1, -7.906, 10586.424, 79.860, 52491.610 18/02/17,15:21:54,00,08,2, 11.9,1,1, -7.905, 10586.424, 79.860, 52491.610 18/02/17,15:21:54,01,08,2, 11.9,1,1, -7.905, 10586.433, 79.820, 52491.525 18/02/17,15:21:54,02,08,2, 11.9,1,1, -7.905, 10586.412, 79.828, 52491.601 18/02/17,15:21:54,03,08,2, 11.9,1,1, -7.905, 10586.393, 79.802, 52491.395 18/02/17,15:21:54,04,08,2, 11.9,1,1, -7.905, 10586.428, 79.838, 52491.623 18/02/17,15:21:54,05,08,2, 11.9,1,1, -7.905, 10586.407, 79.808, 52491.383 18/02/17,15:21:54,06,08,2, 11.9,1,1, -7.905, 10586.401, 79.834, 52491.629 18/02/17,15:21:54,07,08,2, 11.9,1,1, -7.905, 10586.430, 79.815, 52491.621 18/02/17,15:21:54,08,08,2, 11.9,1,1, -7.905, 10586.399, 79.810, 52491.618 18/02/17,15:21:54,09,08,2, 11.9,1,1, -7.905, 10586.403, 79.820, 52491.599 18/02/17,15:21:54,10,08,2, 11.9,1,1, -7.905, 10586.399, 79.802, 52491.522 18/02/17,15:21:54,11,08,2, 11.9,1,1, -7.905, 10586.401, 79.826, 52491.556 18/02/17,15:21:54,12,08,2, 11.9,1,1, -7.905, 10586.388, 79.808, 52491.552 18/02/17,15:21:54,13,08,2, 11.9,1,1, -7.905, 10586.402, 79.804, 52491.537 18/02/17,15:21:54,14,08,2, 11.9,1,1, -7.905, 10586.395, 79.812, 52491.544 18/02/17,15:21:54,15,08,2, 11.9,1,1, -7.905, 10586.361, 79.790, 52491.549 18/02/17,15:21:54,16,08,2, 11.9,1,1, -7.905, 10586.385, 79.791, 52491.584 18/02/17,15:21:54,17,08,2, 11.9,1,1, -7.905, 10586.394, 79.785, 52491.660 18/02/17,15:21:54,18,08,2, 11.9,1,1, -7.905, 10586.389, 79.779, 52491.550 18/02/17,15:21:54,19,08,2, 11.9,1,1, -7.905, 10586.382, 79.769, 52491.493 18/02/17,15:21:55,00,08,2, 11.9,1,1, -7.906, 10586.382, 79.769, 52491.493 18/02/17,15:21:55,01,08,2, 11.9,1,1, -7.906, 10586.378, 79.771, 52491.565 18/02/17,15:21:55,02,08,2, 11.9,1,1, -7.906, 10586.364, 79.739, 52491.471 18/02/17,15:21:55,03,08,2, 11.9,1,1, -7.906, 10586.355, 79.758, 52491.549 18/02/17,15:21:55,04,08,2, 11.9,1,1, -7.906, 10586.360, 79.759, 52491.484 18/02/17,15:21:55,05,08,2, 11.9,1,1, -7.906, 10586.363, 79.772, 52491.562 18/02/17,15:21:55,06,08,2, 11.9,1,1, -7.906, 10586.352, 79.753, 52491.542 18/02/17,15:21:55,07,08,2, 11.9,1,1, -7.906, 10586.345, 79.736, 52491.574 18/02/17,15:21:55,08,08,2, 11.9,1,1, -7.906, 10586.337, 79.742, 52491.567 18/02/17,15:21:55,09,08,2, 11.9,1,1, -7.906, 10586.349, 79.735, 52491.498 18/02/17,15:21:55,10,08,2, 11.9,1,1, -7.906, 10586.337, 79.755, 52491.599 18/02/17,15:21:55,11,08,2, 11.9,1,1, -7.906, 10586.347, 79.729, 52491.562 18/02/17,15:21:55,12,08,2, 11.9,1,1, -7.906, 10586.348, 79.748, 52491.550 18/02/17,15:21:55,13,08,2, 11.9,1,1, -7.906, 10586.337, 79.716, 52491.524 18/02/17,15:21:55,14,08,2, 11.9,1,1, -7.906, 10586.348, 79.730, 52491.447 18/02/17,15:21:55,15,08,2, 11.9,1,1, -7.906, 10586.334, 79.705, 52491.516 18/02/17,15:21:55,16,08,2, 11.9,1,1, -7.906, 10586.326, 79.714, 52491.537 18/02/17,15:21:55,17,08,2, 11.9,1,1, -7.906, 10586.312, 79.695, 52491.456 18/02/17,15:21:55,18,08,2, 11.9,1,1, -7.906, 10586.304, 79.705, 52491.461 18/02/17,15:21:55,19,08,2, 11.9,1,1, -7.906, 10586.306, 79.691, 52491.519 18/02/17,15:21:56,00,09,2, 11.9,1,1, -7.903, 10586.299, 79.691, 52491.519 18/02/17,15:21:56,01,09,2, 11.9,1,1, -7.903, 10586.324, 79.704, 52491.469 18/02/17,15:21:56,02,09,2, 11.9,1,1, -7.903, 10586.298, 79.698, 52491.501 18/02/17,15:21:56,03,09,2, 11.9,1,1, -7.903, 10586.312, 79.704, 52491.522 18/02/17,15:21:56,04,09,2, 11.9,1,1, -7.903, 10586.312, 79.725, 52491.504 18/02/17,15:21:56,05,09,2, 11.9,1,1, -7.903, 10586.285, 79.685, 52491.443 18/02/17,15:21:56,06,09,2, 11.9,1,1, -7.903, 10586.288, 79.699, 52491.451 18/02/17,15:21:56,07,09,2, 11.9,1,1, -7.903, 10586.293, 79.703, 52491.464 18/02/17,15:21:56,08,09,2, 11.9,1,1, -7.903, 10586.268, 79.687, 52491.428 18/02/17,15:21:56,09,09,2, 11.9,1,1, -7.903, 10586.268, 79.669, 52491.452 18/02/17,15:21:56,10,09,2, 11.9,1,1, -7.903, 10586.307, 79.693, 52491.540 18/02/17,15:21:56,11,09,2, 11.9,1,1, -7.903, 10586.275, 79.688, 52491.497 18/02/17,15:21:56,12,09,2, 11.9,1,1, -7.903, 10586.288, 79.657, 52491.482 18/02/17,15:21:56,13,09,2, 11.9,1,1, -7.903, 10586.264, 79.688, 52491.457 18/02/17,15:21:56,14,09,2, 11.9,1,1, -7.903, 10586.243, 79.685, 52491.437 18/02/17,15:21:56,15,09,2, 11.9,1,1, -7.903, 10586.231, 79.685, 52491.481 18/02/17,15:21:56,16,09,2, 11.9,1,1, -7.903, 10586.266, 79.672, 52491.520 18/02/17,15:21:56,17,09,2, 11.9,1,1, -7.903, 10586.254, 79.672, 52491.562 18/02/17,15:21:56,18,09,2, 11.9,1,1, -7.903, 10586.258, 79.653, 52491.445 18/02/17,15:21:56,19,09,2, 11.9,1,1, -7.903, 10586.297, 79.663, 52491.371 18/02/17,15:21:57,00,09,2, 11.8,1,1, -7.907, 10586.290, 79.663, 52491.371 18/02/17,15:21:57,01,09,2, 11.8,1,1, -7.907, 10586.253, 79.660, 52491.421 18/02/17,15:21:57,02,09,2, 11.8,1,1, -7.907, 10586.250, 79.653, 52491.526 18/02/17,15:21:57,03,09,2, 11.8,1,1, -7.907, 10586.247, 79.660, 52491.726 18/02/17,15:21:57,04,09,2, 11.8,1,1, -7.907, 10586.249, 79.664, 52491.542 18/02/17,15:21:57,05,09,2, 11.8,1,1, -7.907, 10586.281, 79.668, 52491.494 18/02/17,15:21:57,06,09,2, 11.8,1,1, -7.907, 10586.247, 79.662, 52491.451 18/02/17,15:21:57,07,09,2, 11.8,1,1, -7.907, 10586.247, 79.661, 52491.435 18/02/17,15:21:57,08,09,2, 11.8,1,1, -7.907, 10586.252, 79.635, 52491.481 18/02/17,15:21:57,09,09,2, 11.8,1,1, -7.907, 10586.254, 79.645, 52491.442 18/02/17,15:21:57,10,09,2, 11.8,1,1, -7.907, 10586.236, 79.663, 52491.497 18/02/17,15:21:57,11,09,2, 11.8,1,1, -7.907, 10586.258, 79.627, 52491.482 18/02/17,15:21:57,12,09,2, 11.8,1,1, -7.907, 10586.270, 79.632, 52491.400 18/02/17,15:21:57,13,09,2, 11.8,1,1, -7.907, 10586.248, 79.634, 52491.465 18/02/17,15:21:57,14,09,2, 11.8,1,1, -7.907, 10586.234, 79.628, 52491.609 18/02/17,15:21:57,15,09,2, 11.8,1,1, -7.907, 10586.218, 79.609, 52491.360 18/02/17,15:21:57,16,09,2, 11.8,1,1, -7.907, 10586.208, 79.633, 52491.346 18/02/17,15:21:57,17,09,2, 11.8,1,1, -7.907, 10586.235, 79.649, 52491.445 18/02/17,15:21:57,18,09,2, 11.8,1,1, -7.907, 10586.235, 79.628, 52491.383 18/02/17,15:21:57,19,09,2, 11.8,1,1, -7.907, 10586.246, 79.638, 52491.433 18/02/17,15:21:58,00,08,2, 11.8,1,1, -7.904, 10586.240, 79.638, 52491.433 18/02/17,15:21:58,01,08,2, 11.8,1,1, -7.904, 10586.205, 79.634, 52491.569 18/02/17,15:21:58,02,08,2, 11.8,1,1, -7.904, 10586.205, 79.624, 52491.428 18/02/17,15:21:58,03,08,2, 11.8,1,1, -7.904, 10586.230, 79.585, 52491.375 18/02/17,15:21:58,04,08,2, 11.8,1,1, -7.904, 10586.232, 79.595, 52491.480 18/02/17,15:21:58,05,08,2, 11.8,1,1, -7.904, 10586.229, 79.609, 52491.455 18/02/17,15:21:58,06,08,2, 11.8,1,1, -7.904, 10586.236, 79.642, 52491.470 18/02/17,15:21:58,07,08,2, 11.8,1,1, -7.904, 10586.208, 79.603, 52491.397 18/02/17,15:21:58,08,08,2, 11.8,1,1, -7.904, 10586.207, 79.607, 52491.353 18/02/17,15:21:58,09,08,2, 11.8,1,1, -7.904, 10586.210, 79.590, 52491.393 18/02/17,15:21:58,10,08,2, 11.8,1,1, -7.904, 10586.221, 79.569, 52491.358 18/02/17,15:21:58,11,08,2, 11.8,1,1, -7.904, 10586.187, 79.581, 52491.399 18/02/17,15:21:58,12,08,2, 11.8,1,1, -7.904, 10586.214, 79.584, 52491.439 18/02/17,15:21:58,13,08,2, 11.8,1,1, -7.904, 10586.221, 79.584, 52491.362 18/02/17,15:21:58,14,08,2, 11.8,1,1, -7.904, 10586.215, 79.611, 52491.465 18/02/17,15:21:58,15,08,2, 11.8,1,1, -7.904, 10586.208, 79.586, 52491.480 18/02/17,15:21:58,16,08,2, 11.8,1,1, -7.904, 10586.190, 79.608, 52491.373 18/02/17,15:21:58,17,08,2, 11.8,1,1, -7.904, 10586.205, 79.600, 52491.484 18/02/17,15:21:58,18,08,2, 11.8,1,1, -7.904, 10586.185, 79.570, 52491.218 18/02/17,15:21:58,19,08,2, 11.8,1,1, -7.904, 10586.206, 79.576, 52491.469 18/02/17,15:21:59,00,08,2, 11.9,1,1, -7.906, 10586.199, 79.576, 52491.469 18/02/17,15:21:59,01,08,2, 11.9,1,1, -7.906, 10586.178, 79.584, 52491.400 18/02/17,15:21:59,02,08,2, 11.9,1,1, -7.906, 10586.220, 79.577, 52491.446 18/02/17,15:21:59,03,08,2, 11.9,1,1, -7.906, 10586.165, 79.554, 52491.396 18/02/17,15:21:59,04,08,2, 11.9,1,1, -7.906, 10586.181, 79.562, 52491.407 18/02/17,15:21:59,05,08,2, 11.9,1,1, -7.906, 10586.202, 79.568, 52491.464 18/02/17,15:21:59,06,08,2, 11.9,1,1, -7.906, 10586.201, 79.562, 52491.439 18/02/17,15:21:59,07,08,2, 11.9,1,1, -7.906, 10586.196, 79.540, 52491.339 18/02/17,15:21:59,08,08,2, 11.9,1,1, -7.906, 10586.191, 79.579, 52491.436 18/02/17,15:21:59,09,08,2, 11.9,1,1, -7.906, 10586.183, 79.551, 52491.333 18/02/17,15:21:59,10,08,2, 11.9,1,1, -7.906, 10586.168, 79.572, 52491.344 18/02/17,15:21:59,11,08,2, 11.9,1,1, -7.906, 10586.188, 79.534, 52491.358 18/02/17,15:21:59,12,08,2, 11.9,1,1, -7.906, 10586.178, 79.569, 52491.364 18/02/17,15:21:59,13,08,2, 11.9,1,1, -7.906, 10586.152, 79.539, 52491.388 18/02/17,15:21:59,14,08,2, 11.9,1,1, -7.906, 10586.186, 79.538, 52491.321 18/02/17,15:21:59,15,08,2, 11.9,1,1, -7.906, 10586.177, 79.556, 52491.341 18/02/17,15:21:59,16,08,2, 11.9,1,1, -7.906, 10586.174, 79.564, 52491.419 18/02/17,15:21:59,17,08,2, 11.9,1,1, -7.906, 10586.169, 79.549, 52491.336 18/02/17,15:21:59,18,08,2, 11.9,1,1, -7.906, 10586.195, 79.551, 52491.371 18/02/17,15:21:59,19,08,2, 11.9,1,1, -7.906, 10586.157, 79.547, 52491.359 18/02/17,15:22:00,00,08,2, 11.9,1,1, -7.906, 10586.157, 79.547, 52491.359 18/02/17,15:22:00,01,08,2, 11.9,1,1, -7.906, 10586.161, 79.526, 52491.334 18/02/17,15:22:00,02,08,2, 11.9,1,1, -7.906, 10586.159, 79.520, 52491.303 18/02/17,15:22:00,03,08,2, 11.9,1,1, -7.906, 10586.157, 79.530, 52491.340 18/02/17,15:22:00,04,08,2, 11.9,1,1, -7.906, 10586.162, 79.525, 52491.294 18/02/17,15:22:00,05,08,2, 11.9,1,1, -7.906, 10586.168, 79.529, 52491.264 18/02/17,15:22:00,06,08,2, 11.9,1,1, -7.906, 10586.164, 79.523, 52491.293 18/02/17,15:22:00,07,08,2, 11.9,1,1, -7.906, 10586.145, 79.531, 52491.347 18/02/17,15:22:00,08,08,2, 11.9,1,1, -7.906, 10586.137, 79.534, 52491.299 18/02/17,15:22:00,09,08,2, 11.9,1,1, -7.906, 10586.141, 79.501, 52491.388 18/02/17,15:22:00,10,08,2, 11.9,1,1, -7.906, 10586.147, 79.499, 52491.321 18/02/17,15:22:00,11,08,2, 11.9,1,1, -7.906, 10586.148, 79.512, 52491.315 18/02/17,15:22:00,12,08,2, 11.9,1,1, -7.906, 10586.133, 79.500, 52491.305 18/02/17,15:22:00,13,08,2, 11.9,1,1, -7.906, 10586.145, 79.541, 52491.400 18/02/17,15:22:00,14,08,2, 11.9,1,1, -7.906, 10586.138, 79.496, 52491.301 18/02/17,15:22:00,15,08,2, 11.9,1,1, -7.906, 10586.134, 79.492, 52491.293 18/02/17,15:22:00,16,08,2, 11.9,1,1, -7.906, 10586.141, 79.514, 52491.278 18/02/17,15:22:00,17,08,2, 11.9,1,1, -7.906, 10586.159, 79.489, 52491.259 18/02/17,15:22:00,18,08,2, 11.9,1,1, -7.906, 10586.132, 79.501, 52491.329 18/02/17,15:22:00,19,08,2, 11.9,1,1, -7.906, 10586.130, 79.490, 52491.005 18/02/17,15:22:01,00,08,2, 11.9,1,1, -7.904, 10586.123, 79.490, 52491.005 18/02/17,15:22:01,01,08,2, 11.9,1,1, -7.904, 10586.086, 79.507, 52491.294 18/02/17,15:22:01,02,08,2, 11.9,1,1, -7.904, 10586.134, 79.492, 52491.301 18/02/17,15:22:01,03,08,2, 11.9,1,1, -7.904, 10586.106, 79.506, 52491.269 18/02/17,15:22:01,04,08,2, 11.9,1,1, -7.904, 10586.123, 79.486, 52491.235 18/02/17,15:22:01,05,08,2, 11.9,1,1, -7.904, 10586.123, 79.478, 52491.314 18/02/17,15:22:01,06,08,2, 11.9,1,1, -7.904, 10586.107, 79.483, 52491.243 18/02/17,15:22:01,07,08,2, 11.9,1,1, -7.904, 10586.133, 79.479, 52491.326 18/02/17,15:22:01,08,08,2, 11.9,1,1, -7.904, 10586.131, 79.467, 52491.219 18/02/17,15:22:01,09,08,2, 11.9,1,1, -7.904, 10586.117, 79.464, 52491.302 18/02/17,15:22:01,10,08,2, 11.9,1,1, -7.904, 10586.107, 79.463, 52491.266 18/02/17,15:22:01,11,08,2, 11.9,1,1, -7.904, 10586.090, 79.458, 52491.236 18/02/17,15:22:01,12,08,2, 11.9,1,1, -7.904, 10586.082, 79.491, 52491.278 18/02/17,15:22:01,13,08,2, 11.9,1,1, -7.904, 10586.127, 79.472, 52491.300 18/02/17,15:22:01,14,08,2, 11.9,1,1, -7.904, 10586.095, 79.483, 52491.332 18/02/17,15:22:01,15,08,2, 11.9,1,1, -7.904, 10586.069, 79.454, 52491.326 18/02/17,15:22:01,16,08,2, 11.9,1,1, -7.904, 10586.128, 79.454, 52491.235 18/02/17,15:22:01,17,08,2, 11.9,1,1, -7.904, 10586.084, 79.461, 52491.217 18/02/17,15:22:01,18,08,2, 11.9,1,1, -7.904, 10586.091, 79.482, 52491.499 18/02/17,15:22:01,19,08,2, 11.9,1,1, -7.904, 10586.124, 79.451, 52491.198 18/02/17,15:22:02,00,08,2, 11.9,1,1, -7.906, 10586.123, 79.451, 52491.198 18/02/17,15:22:02,01,08,2, 11.9,1,1, -7.906, 10586.101, 79.448, 52491.183 18/02/17,15:22:02,02,08,2, 11.9,1,1, -7.906, 10586.088, 79.444, 52491.147 18/02/17,15:22:02,03,08,2, 11.9,1,1, -7.906, 10586.105, 79.444, 52491.224 18/02/17,15:22:02,04,08,2, 11.9,1,1, -7.906, 10586.096, 79.421, 52491.140 18/02/17,15:22:02,05,08,2, 11.9,1,1, -7.906, 10586.092, 79.438, 52491.208 18/02/17,15:22:02,06,08,2, 11.9,1,1, -7.906, 10586.060, 79.444, 52491.200 18/02/17,15:22:02,07,08,2, 11.9,1,1, -7.906, 10586.084, 79.421, 52491.251 18/02/17,15:22:02,08,08,2, 11.9,1,1, -7.906, 10586.063, 79.418, 52491.208 18/02/17,15:22:02,09,08,2, 11.9,1,1, -7.906, 10586.046, 79.431, 52491.240 18/02/17,15:22:02,10,08,2, 11.9,1,1, -7.906, 10586.079, 79.426, 52491.207 18/02/17,15:22:02,11,08,2, 11.9,1,1, -7.906, 10586.090, 79.435, 52491.193 18/02/17,15:22:02,12,08,2, 11.9,1,1, -7.906, 10586.099, 79.428, 52491.268 18/02/17,15:22:02,13,08,2, 11.9,1,1, -7.906, 10586.051, 79.399, 52491.269 18/02/17,15:22:02,14,08,2, 11.9,1,1, -7.906, 10586.089, 79.415, 52491.249 18/02/17,15:22:02,15,08,2, 11.9,1,1, -7.906, 10586.093, 79.424, 52491.179 18/02/17,15:22:02,16,08,2, 11.9,1,1, -7.906, 10586.081, 79.408, 52491.182 18/02/17,15:22:02,17,08,2, 11.9,1,1, -7.906, 10586.054, 79.414, 52491.228 18/02/17,15:22:02,18,08,2, 11.9,1,1, -7.906, 10586.080, 79.400, 52491.149 18/02/17,15:22:02,19,08,2, 11.9,1,1, -7.906, 10586.065, 79.407, 52491.256 18/02/17,15:22:03,00,08,2, 11.8,1,1, -7.907, 10586.065, 79.407, 52491.256 18/02/17,15:22:03,01,08,2, 11.8,1,1, -7.907, 10586.075, 79.414, 52491.125 18/02/17,15:22:03,02,08,2, 11.8,1,1, -7.907, 10586.075, 79.412, 52491.229 18/02/17,15:22:03,03,08,2, 11.8,1,1, -7.907, 10586.082, 79.395, 52491.172 18/02/17,15:22:03,04,08,2, 11.8,1,1, -7.907, 10586.079, 79.439, 52491.226 18/02/17,15:22:03,05,08,2, 11.8,1,1, -7.907, 10586.074, 79.429, 52491.187 18/02/17,15:22:03,06,08,2, 11.8,1,1, -7.907, 10586.052, 79.428, 52491.234 18/02/17,15:22:03,07,08,2, 11.8,1,1, -7.907, 10586.049, 79.372, 52491.167 18/02/17,15:22:03,08,08,2, 11.8,1,1, -7.907, 10586.038, 79.394, 52491.206 18/02/17,15:22:03,09,08,2, 11.8,1,1, -7.907, 10586.060, 79.381, 52491.179 18/02/17,15:22:03,10,08,2, 11.8,1,1, -7.907, 10586.060, 79.396, 52491.149 18/02/17,15:22:03,11,08,2, 11.8,1,1, -7.907, 10586.059, 79.393, 52491.185 18/02/17,15:22:03,12,08,2, 11.8,1,1, -7.907, 10586.066, 79.366, 52491.174 18/02/17,15:22:03,13,08,2, 11.8,1,1, -7.907, 10586.060, 79.380, 52491.137 18/02/17,15:22:03,14,08,2, 11.8,1,1, -7.907, 10586.032, 79.371, 52491.213 18/02/17,15:22:03,15,08,2, 11.8,1,1, -7.907, 10586.045, 79.379, 52491.118 18/02/17,15:22:03,16,08,2, 11.8,1,1, -7.907, 10586.055, 79.375, 52491.220 18/02/17,15:22:03,17,08,2, 11.8,1,1, -7.907, 10586.054, 79.388, 52491.132 18/02/17,15:22:03,18,08,2, 11.8,1,1, -7.907, 10586.046, 79.379, 52491.217 18/02/17,15:22:03,19,08,2, 11.8,1,1, -7.907, 10586.053, 79.391, 52491.251 18/02/17,15:22:04,00,08,2, 11.9,1,1, -7.905, 10586.048, 79.391, 52491.251 18/02/17,15:22:04,01,08,2, 11.9,1,1, -7.905, 10586.068, 79.376, 52491.233 18/02/17,15:22:04,02,08,2, 11.9,1,1, -7.905, 10586.079, 79.371, 52491.171 18/02/17,15:22:04,03,08,2, 11.9,1,1, -7.905, 10586.077, 79.372, 52491.170 18/02/17,15:22:04,04,08,2, 11.9,1,1, -7.905, 10586.083, 79.376, 52491.198 18/02/17,15:22:04,05,08,2, 11.9,1,1, -7.905, 10586.085, 79.342, 52491.089 18/02/17,15:22:04,06,08,2, 11.9,1,1, -7.905, 10586.059, 79.371, 52491.213 18/02/17,15:22:04,07,08,2, 11.9,1,1, -7.905, 10586.089, 79.328, 52491.179 18/02/17,15:22:04,08,08,2, 11.9,1,1, -7.905, 10586.044, 79.328, 52491.124 18/02/17,15:22:04,09,08,2, 11.9,1,1, -7.905, 10586.061, 79.348, 52491.179 18/02/17,15:22:04,10,08,2, 11.9,1,1, -7.905, 10586.031, 79.347, 52491.149 18/02/17,15:22:04,11,08,2, 11.9,1,1, -7.905, 10586.030, 79.330, 52491.149 18/02/17,15:22:04,12,08,2, 11.9,1,1, -7.905, 10586.044, 79.324, 52491.205 18/02/17,15:22:04,13,08,2, 11.9,1,1, -7.905, 10586.048, 79.351, 52491.134 18/02/17,15:22:04,14,08,2, 11.9,1,1, -7.905, 10586.063, 79.328, 52491.161 18/02/17,15:22:04,15,08,2, 11.9,1,1, -7.905, 10586.072, 79.351, 52491.186 18/02/17,15:22:04,16,08,2, 11.9,1,1, -7.905, 10586.057, 79.348, 52491.103 18/02/17,15:22:04,17,08,2, 11.9,1,1, -7.905, 10586.063, 79.335, 52491.170 18/02/17,15:22:04,18,08,2, 11.9,1,1, -7.905, 10586.055, 79.346, 52491.152 18/02/17,15:22:04,19,08,2, 11.9,1,1, -7.905, 10586.050, 79.351, 52491.163 18/02/17,15:22:05,00,08,2, 11.9,1,1, -7.908, 10586.048, 79.351, 52491.163 18/02/17,15:22:05,01,08,2, 11.9,1,1, -7.908, 10586.066, 79.309, 52491.115 18/02/17,15:22:05,02,08,2, 11.9,1,1, -7.908, 10586.057, 79.296, 52491.125 18/02/17,15:22:05,03,08,2, 11.9,1,1, -7.908, 10586.041, 79.320, 52491.131 18/02/17,15:22:05,04,08,2, 11.9,1,1, -7.908, 10586.052, 79.331, 52491.120 18/02/17,15:22:05,05,08,2, 11.9,1,1, -7.908, 10586.037, 79.310, 52491.143 18/02/17,15:22:05,06,08,2, 11.9,1,1, -7.908, 10586.052, 79.319, 52491.166 18/02/17,15:22:05,07,08,2, 11.9,1,1, -7.908, 10586.076, 79.323, 52491.287 18/02/17,15:22:05,08,08,2, 11.9,1,1, -7.908, 10586.072, 79.345, 52491.223 18/02/17,15:22:05,09,08,2, 11.9,1,1, -7.908, 10586.034, 79.340, 52491.231 18/02/17,15:22:05,10,08,2, 11.9,1,1, -7.908, 10586.055, 79.353, 52491.199 18/02/17,15:22:05,11,08,2, 11.9,1,1, -7.908, 10586.054, 79.321, 52491.184 18/02/17,15:22:05,12,08,2, 11.9,1,1, -7.908, 10586.039, 79.324, 52491.163 18/02/17,15:22:05,13,08,2, 11.9,1,1, -7.908, 10586.047, 79.340, 52491.270 18/02/17,15:22:05,14,08,2, 11.9,1,1, -7.908, 10586.033, 79.308, 52491.148 18/02/17,15:22:05,15,08,2, 11.9,1,1, -7.908, 10586.034, 79.317, 52491.212 18/02/17,15:22:05,16,08,2, 11.9,1,1, -7.908, 10586.069, 79.327, 52491.217 18/02/17,15:22:05,17,08,2, 11.9,1,1, -7.908, 10586.056, 79.326, 52491.154 18/02/17,15:22:05,18,08,2, 11.9,1,1, -7.908, 10586.041, 79.335, 52491.215 18/02/17,15:22:05,19,08,2, 11.9,1,1, -7.908, 10586.040, 79.324, 52491.135 18/02/17,15:22:06,00,07,2, 11.9,1,1, -7.905, 10586.032, 79.324, 52491.135 18/02/17,15:22:06,01,07,2, 11.9,1,1, -7.905, 10586.060, 79.303, 52491.083 18/02/17,15:22:06,02,07,2, 11.9,1,1, -7.905, 10586.050, 79.301, 52491.134 18/02/17,15:22:06,03,07,2, 11.9,1,1, -7.905, 10586.010, 79.304, 52491.400 18/02/17,15:22:06,04,07,2, 11.9,1,1, -7.905, 10586.027, 79.308, 52491.204 18/02/17,15:22:06,05,07,2, 11.9,1,1, -7.905, 10586.073, 79.311, 52491.185 18/02/17,15:22:06,06,07,2, 11.9,1,1, -7.905, 10586.055, 79.321, 52491.231 18/02/17,15:22:06,07,07,2, 11.9,1,1, -7.905, 10586.032, 79.306, 52491.152 18/02/17,15:22:06,08,07,2, 11.9,1,1, -7.905, 10586.021, 79.297, 52491.190 18/02/17,15:22:06,09,07,2, 11.9,1,1, -7.905, 10586.050, 79.293, 52491.170 18/02/17,15:22:06,10,07,2, 11.9,1,1, -7.905, 10586.035, 79.287, 52490.986 18/02/17,15:22:06,11,07,2, 11.9,1,1, -7.905, 10586.020, 79.307, 52491.178 18/02/17,15:22:06,12,07,2, 11.9,1,1, -7.905, 10586.015, 79.308, 52491.235 18/02/17,15:22:06,13,07,2, 11.9,1,1, -7.905, 10586.025, 79.279, 52491.220 18/02/17,15:22:06,14,07,2, 11.9,1,1, -7.905, 10586.047, 79.283, 52491.172 18/02/17,15:22:06,15,07,2, 11.9,1,1, -7.905, 10586.051, 79.316, 52491.133 18/02/17,15:22:06,16,07,2, 11.9,1,1, -7.905, 10586.037, 79.277, 52491.133 18/02/17,15:22:06,17,07,2, 11.9,1,1, -7.905, 10586.048, 79.293, 52491.254 18/02/17,15:22:06,18,07,2, 11.9,1,1, -7.905, 10586.021, 79.291, 52491.114 18/02/17,15:22:06,19,07,2, 11.9,1,1, -7.905, 10586.028, 79.295, 52491.144 18/02/17,15:22:07,00,09,2, 11.8,1,1, -7.909, 10586.023, 79.295, 52491.144 18/02/17,15:22:07,01,09,2, 11.8,1,1, -7.909, 10586.004, 79.291, 52491.168 18/02/17,15:22:07,02,09,2, 11.8,1,1, -7.909, 10585.979, 79.298, 52491.151 18/02/17,15:22:07,03,09,2, 11.8,1,1, -7.909, 10586.028, 79.287, 52491.158 18/02/17,15:22:07,04,09,2, 11.8,1,1, -7.909, 10586.019, 79.281, 52491.150 18/02/17,15:22:07,05,09,2, 11.8,1,1, -7.909, 10586.001, 79.261, 52491.218 18/02/17,15:22:07,06,09,2, 11.8,1,1, -7.909, 10586.013, 79.266, 52491.149 18/02/17,15:22:07,07,09,2, 11.8,1,1, -7.909, 10586.022, 79.282, 52491.120 18/02/17,15:22:07,08,09,2, 11.8,1,1, -7.909, 10586.017, 79.273, 52491.184 18/02/17,15:22:07,09,09,2, 11.8,1,1, -7.909, 10586.004, 79.275, 52491.113 18/02/17,15:22:07,10,09,2, 11.8,1,1, -7.909, 10585.996, 79.274, 52491.067 18/02/17,15:22:07,11,09,2, 11.8,1,1, -7.909, 10586.001, 79.265, 52491.118 18/02/17,15:22:07,12,09,2, 11.8,1,1, -7.909, 10586.003, 79.252, 52491.174 18/02/17,15:22:07,13,09,2, 11.8,1,1, -7.909, 10585.996, 79.267, 52491.219 18/02/17,15:22:07,14,09,2, 11.8,1,1, -7.909, 10586.029, 79.269, 52491.144 18/02/17,15:22:07,15,09,2, 11.8,1,1, -7.909, 10585.986, 79.295, 52491.102 18/02/17,15:22:07,16,09,2, 11.8,1,1, -7.909, 10586.011, 79.268, 52491.139 18/02/17,15:22:07,17,09,2, 11.8,1,1, -7.909, 10585.992, 79.255, 52491.133 18/02/17,15:22:07,18,09,2, 11.8,1,1, -7.909, 10585.997, 79.277, 52491.162 18/02/17,15:22:07,19,09,2, 11.8,1,1, -7.909, 10586.016, 79.250, 52491.072 18/02/17,15:22:08,00,09,2, 11.8,1,1, -7.907, 10586.015, 79.250, 52491.072 18/02/17,15:22:08,01,09,2, 11.8,1,1, -7.907, 10585.997, 79.250, 52491.190 18/02/17,15:22:08,02,09,2, 11.8,1,1, -7.907, 10586.001, 79.237, 52491.085 18/02/17,15:22:08,03,09,2, 11.8,1,1, -7.907, 10585.996, 79.241, 52491.175 18/02/17,15:22:08,04,09,2, 11.8,1,1, -7.907, 10586.017, 79.252, 52491.264 18/02/17,15:22:08,05,09,2, 11.8,1,1, -7.907, 10585.995, 79.224, 52491.064 18/02/17,15:22:08,06,09,2, 11.8,1,1, -7.907, 10585.978, 79.227, 52491.096 18/02/17,15:22:08,07,09,2, 11.8,1,1, -7.907, 10585.946, 79.254, 52491.133 18/02/17,15:22:08,08,09,2, 11.8,1,1, -7.907, 10585.967, 79.238, 52491.105 18/02/17,15:22:08,09,09,2, 11.8,1,1, -7.907, 10585.984, 79.256, 52491.143 18/02/17,15:22:08,10,09,2, 11.8,1,1, -7.907, 10585.998, 79.221, 52491.106 18/02/17,15:22:08,11,09,2, 11.8,1,1, -7.907, 10586.011, 79.235, 52491.041 18/02/17,15:22:08,12,09,2, 11.8,1,1, -7.907, 10585.991, 79.232, 52491.113 18/02/17,15:22:08,13,09,2, 11.8,1,1, -7.907, 10585.993, 79.224, 52491.110 18/02/17,15:22:08,14,09,2, 11.8,1,1, -7.907, 10585.975, 79.222, 52491.034 18/02/17,15:22:08,15,09,2, 11.8,1,1, -7.907, 10585.979, 79.221, 52491.061 18/02/17,15:22:08,16,09,2, 11.8,1,1, -7.907, 10585.976, 79.215, 52491.109 18/02/17,15:22:08,17,09,2, 11.8,1,1, -7.907, 10585.986, 79.226, 52491.122 18/02/17,15:22:08,18,09,2, 11.8,1,1, -7.907, 10585.981, 79.211, 52491.071 18/02/17,15:22:08,19,09,2, 11.8,1,1, -7.907, 10585.972, 79.194, 52491.077 18/02/17,15:22:09,00,08,2, 11.9,1,1, -7.908, 10585.965, 79.194, 52491.077 18/02/17,15:22:09,01,08,2, 11.9,1,1, -7.908, 10585.973, 79.208, 52491.068 18/02/17,15:22:09,02,08,2, 11.9,1,1, -7.908, 10585.949, 79.213, 52491.029 18/02/17,15:22:09,03,08,2, 11.9,1,1, -7.908, 10585.982, 79.230, 52491.069 18/02/17,15:22:09,04,08,2, 11.9,1,1, -7.908, 10585.980, 79.222, 52491.135 18/02/17,15:22:09,05,08,2, 11.9,1,1, -7.908, 10585.987, 79.232, 52491.163 18/02/17,15:22:09,06,08,2, 11.9,1,1, -7.908, 10585.999, 79.195, 52491.068 18/02/17,15:22:09,07,08,2, 11.9,1,1, -7.908, 10585.961, 79.225, 52491.103 18/02/17,15:22:09,08,08,2, 11.9,1,1, -7.908, 10585.977, 79.184, 52491.096 18/02/17,15:22:09,09,08,2, 11.9,1,1, -7.908, 10585.979, 79.175, 52491.034 18/02/17,15:22:09,10,08,2, 11.9,1,1, -7.908, 10585.969, 79.197, 52491.110 18/02/17,15:22:09,11,08,2, 11.9,1,1, -7.908, 10585.956, 79.192, 52491.084 18/02/17,15:22:09,12,08,2, 11.9,1,1, -7.908, 10585.950, 79.173, 52491.067 18/02/17,15:22:09,13,08,2, 11.9,1,1, -7.908, 10585.952, 79.205, 52491.120 18/02/17,15:22:09,14,08,2, 11.9,1,1, -7.908, 10585.971, 79.181, 52491.062 18/02/17,15:22:09,15,08,2, 11.9,1,1, -7.908, 10585.951, 79.175, 52491.105 18/02/17,15:22:09,16,08,2, 11.9,1,1, -7.908, 10585.955, 79.200, 52491.180 18/02/17,15:22:09,17,08,2, 11.9,1,1, -7.908, 10585.963, 79.203, 52491.136 18/02/17,15:22:09,18,08,2, 11.9,1,1, -7.908, 10585.930, 79.188, 52491.087 18/02/17,15:22:09,19,08,2, 11.9,1,1, -7.908, 10585.961, 79.203, 52491.063 18/02/17,15:22:10,00,09,2, 11.9,1,1, -7.907, 10585.957, 79.203, 52491.063 18/02/17,15:22:10,01,09,2, 11.9,1,1, -7.907, 10585.938, 79.178, 52491.166 18/02/17,15:22:10,02,09,2, 11.9,1,1, -7.907, 10585.980, 79.172, 52491.063 18/02/17,15:22:10,03,09,2, 11.9,1,1, -7.907, 10585.949, 79.161, 52491.128 18/02/17,15:22:10,04,09,2, 11.9,1,1, -7.907, 10585.946, 79.173, 52491.084 18/02/17,15:22:10,05,09,2, 11.9,1,1, -7.907, 10585.936, 79.155, 52491.160 18/02/17,15:22:10,06,09,2, 11.9,1,1, -7.907, 10585.940, 79.149, 52491.035 18/02/17,15:22:10,07,09,2, 11.9,1,1, -7.907, 10585.945, 79.154, 52491.031 18/02/17,15:22:10,08,09,2, 11.9,1,1, -7.907, 10585.957, 79.137, 52491.001 18/02/17,15:22:10,09,09,2, 11.9,1,1, -7.907, 10585.941, 79.139, 52490.907 18/02/17,15:22:10,10,09,2, 11.9,1,1, -7.907, 10585.916, 79.140, 52491.011 18/02/17,15:22:10,11,09,2, 11.9,1,1, -7.907, 10585.958, 79.115, 52490.935 18/02/17,15:22:10,12,09,2, 11.9,1,1, -7.907, 10585.911, 79.151, 52490.952 18/02/17,15:22:10,13,09,2, 11.9,1,1, -7.907, 10585.932, 79.141, 52490.948 18/02/17,15:22:10,14,09,2, 11.9,1,1, -7.907, 10585.931, 79.136, 52491.006 18/02/17,15:22:10,15,09,2, 11.9,1,1, -7.907, 10585.945, 79.136, 52491.006 18/02/17,15:22:10,16,09,2, 11.9,1,1, -7.907, 10585.955, 79.108, 52490.907 18/02/17,15:22:10,17,09,2, 11.9,1,1, -7.907, 10585.949, 79.146, 52491.051 18/02/17,15:22:10,18,09,2, 11.9,1,1, -7.907, 10585.941, 79.115, 52490.958 18/02/17,15:22:10,19,09,2, 11.9,1,1, -7.907, 10585.903, 79.141, 52490.919 18/02/17,15:22:11,00,10,2, 11.8,1,1, -7.905, 10585.898, 79.141, 52490.919 18/02/17,15:22:11,01,10,2, 11.8,1,1, -7.905, 10585.913, 79.116, 52490.896 18/02/17,15:22:11,02,10,2, 11.8,1,1, -7.905, 10585.918, 79.122, 52490.953 18/02/17,15:22:11,03,10,2, 11.8,1,1, -7.905, 10585.904, 79.114, 52490.994 18/02/17,15:22:11,04,10,2, 11.8,1,1, -7.905, 10585.915, 79.109, 52490.997 18/02/17,15:22:11,05,10,2, 11.8,1,1, -7.905, 10585.911, 79.123, 52490.996 18/02/17,15:22:11,06,10,2, 11.8,1,1, -7.905, 10585.916, 79.114, 52490.944 18/02/17,15:22:11,07,10,2, 11.8,1,1, -7.905, 10585.907, 79.098, 52490.858 18/02/17,15:22:11,08,10,2, 11.8,1,1, -7.905, 10585.886, 79.104, 52491.046 18/02/17,15:22:11,09,10,2, 11.8,1,1, -7.905, 10585.883, 79.112, 52490.859 18/02/17,15:22:11,10,10,2, 11.8,1,1, -7.905, 10585.872, 79.102, 52490.911 18/02/17,15:22:11,11,10,2, 11.8,1,1, -7.905, 10585.883, 79.103, 52490.916 18/02/17,15:22:11,12,10,2, 11.8,1,1, -7.905, 10585.913, 79.105, 52490.914 18/02/17,15:22:11,13,10,2, 11.8,1,1, -7.905, 10585.915, 79.115, 52490.908 18/02/17,15:22:11,14,10,2, 11.8,1,1, -7.905, 10585.918, 79.102, 52490.979 18/02/17,15:22:11,15,10,2, 11.8,1,1, -7.905, 10585.912, 79.095, 52490.983 18/02/17,15:22:11,16,10,2, 11.8,1,1, -7.905, 10585.912, 79.091, 52490.831 18/02/17,15:22:11,17,10,2, 11.8,1,1, -7.905, 10585.907, 79.090, 52490.867 18/02/17,15:22:11,18,10,2, 11.8,1,1, -7.905, 10585.901, 79.063, 52490.946 18/02/17,15:22:11,19,10,2, 11.8,1,1, -7.905, 10585.920, 79.102, 52490.877 18/02/17,15:22:12,00,10,2, 11.8,1,1, -7.907, 10585.915, 79.102, 52490.877 18/02/17,15:22:12,01,10,2, 11.8,1,1, -7.907, 10585.888, 79.051, 52490.875 18/02/17,15:22:12,02,10,2, 11.8,1,1, -7.907, 10585.906, 79.063, 52490.988 18/02/17,15:22:12,03,10,2, 11.8,1,1, -7.907, 10585.894, 79.084, 52490.964 18/02/17,15:22:12,04,10,2, 11.8,1,1, -7.907, 10585.913, 79.066, 52490.955 18/02/17,15:22:12,05,10,2, 11.8,1,1, -7.907, 10585.904, 79.074, 52490.905 18/02/17,15:22:12,06,10,2, 11.8,1,1, -7.907, 10585.875, 79.059, 52490.855 18/02/17,15:22:12,07,10,2, 11.8,1,1, -7.907, 10585.879, 79.074, 52490.906 18/02/17,15:22:12,08,10,2, 11.8,1,1, -7.907, 10585.897, 79.066, 52490.924 18/02/17,15:22:12,09,10,2, 11.8,1,1, -7.907, 10585.886, 79.068, 52490.924 18/02/17,15:22:12,10,10,2, 11.8,1,1, -7.907, 10585.867, 79.096, 52490.930 18/02/17,15:22:12,11,10,2, 11.8,1,1, -7.907, 10585.883, 79.077, 52490.927 18/02/17,15:22:12,12,10,2, 11.8,1,1, -7.907, 10585.884, 79.068, 52490.905 18/02/17,15:22:12,13,10,2, 11.8,1,1, -7.907, 10585.847, 79.055, 52490.951 18/02/17,15:22:12,14,10,2, 11.8,1,1, -7.907, 10585.867, 79.083, 52490.960 18/02/17,15:22:12,15,10,2, 11.8,1,1, -7.907, 10585.879, 79.057, 52490.913 18/02/17,15:22:12,16,10,2, 11.8,1,1, -7.907, 10585.872, 79.060, 52490.964 18/02/17,15:22:12,17,10,2, 11.8,1,1, -7.907, 10585.867, 79.045, 52490.968 18/02/17,15:22:12,18,10,2, 11.8,1,1, -7.907, 10585.857, 79.065, 52490.982 18/02/17,15:22:12,19,10,2, 11.8,1,1, -7.907, 10585.848, 79.069, 52490.947 18/02/17,15:22:13,00,10,2, 11.8,1,1, -7.908, 10585.840, 79.069, 52490.947 18/02/17,15:22:13,01,10,2, 11.8,1,1, -7.908, 10585.854, 79.058, 52490.948 18/02/17,15:22:13,02,10,2, 11.8,1,1, -7.908, 10585.834, 79.077, 52490.954 18/02/17,15:22:13,03,10,2, 11.8,1,1, -7.908, 10585.825, 79.048, 52490.927 18/02/17,15:22:13,04,10,2, 11.8,1,1, -7.908, 10585.856, 79.075, 52490.974 18/02/17,15:22:13,05,10,2, 11.8,1,1, -7.908, 10585.851, 79.049, 52490.995 18/02/17,15:22:13,06,10,2, 11.8,1,1, -7.908, 10585.861, 79.052, 52490.925 18/02/17,15:22:13,07,10,2, 11.8,1,1, -7.908, 10585.868, 79.057, 52491.035 18/02/17,15:22:13,08,10,2, 11.8,1,1, -7.908, 10585.848, 79.042, 52490.910 18/02/17,15:22:13,09,10,2, 11.8,1,1, -7.908, 10585.870, 79.056, 52490.957 18/02/17,15:22:13,10,10,2, 11.8,1,1, -7.908, 10585.849, 79.052, 52491.025 18/02/17,15:22:13,11,10,2, 11.8,1,1, -7.908, 10585.904, 79.045, 52490.933 18/02/17,15:22:13,12,10,2, 11.8,1,1, -7.908, 10585.864, 79.026, 52490.922 18/02/17,15:22:13,13,10,2, 11.8,1,1, -7.908, 10585.840, 79.040, 52490.931 18/02/17,15:22:13,14,10,2, 11.8,1,1, -7.908, 10585.839, 79.038, 52490.982 18/02/17,15:22:13,15,10,2, 11.8,1,1, -7.908, 10585.828, 79.046, 52491.020 18/02/17,15:22:13,16,10,2, 11.8,1,1, -7.908, 10585.841, 79.033, 52490.876 18/02/17,15:22:13,17,10,2, 11.8,1,1, -7.908, 10585.845, 79.041, 52490.975 18/02/17,15:22:13,18,10,2, 11.8,1,1, -7.908, 10585.847, 79.036, 52490.994 18/02/17,15:22:13,19,10,2, 11.8,1,1, -7.908, 10585.849, 79.014, 52490.862 18/02/17,15:22:14,00,09,2, 11.9,1,1, -7.906, 10585.848, 79.014, 52490.862 18/02/17,15:22:14,01,09,2, 11.9,1,1, -7.906, 10585.833, 79.016, 52490.879 18/02/17,15:22:14,02,09,2, 11.9,1,1, -7.906, 10585.850, 79.007, 52490.885 18/02/17,15:22:14,03,09,2, 11.9,1,1, -7.906, 10585.830, 79.044, 52490.936 18/02/17,15:22:14,04,09,2, 11.9,1,1, -7.906, 10585.802, 79.023, 52490.909 18/02/17,15:22:14,05,09,2, 11.9,1,1, -7.906, 10585.828, 79.003, 52490.968 18/02/17,15:22:14,06,09,2, 11.9,1,1, -7.906, 10585.823, 79.043, 52491.001 18/02/17,15:22:14,07,09,2, 11.9,1,1, -7.906, 10585.814, 79.025, 52490.935 18/02/17,15:22:14,08,09,2, 11.9,1,1, -7.906, 10585.847, 79.037, 52491.000 18/02/17,15:22:14,09,09,2, 11.9,1,1, -7.906, 10585.824, 79.019, 52490.933 18/02/17,15:22:14,10,09,2, 11.9,1,1, -7.906, 10585.805, 79.032, 52490.862 18/02/17,15:22:14,11,09,2, 11.9,1,1, -7.906, 10585.804, 79.020, 52490.938 18/02/17,15:22:14,12,09,2, 11.9,1,1, -7.906, 10585.820, 79.023, 52490.856 18/02/17,15:22:14,13,09,2, 11.9,1,1, -7.906, 10585.789, 79.028, 52490.980 18/02/17,15:22:14,14,09,2, 11.9,1,1, -7.906, 10585.824, 79.040, 52490.943 18/02/17,15:22:14,15,09,2, 11.9,1,1, -7.906, 10585.813, 79.013, 52490.884 18/02/17,15:22:14,16,09,2, 11.9,1,1, -7.906, 10585.800, 79.002, 52490.886 18/02/17,15:22:14,17,09,2, 11.9,1,1, -7.906, 10585.803, 79.009, 52490.931 18/02/17,15:22:14,18,09,2, 11.9,1,1, -7.906, 10585.800, 79.014, 52490.859 18/02/17,15:22:14,19,09,2, 11.9,1,1, -7.906, 10585.768, 79.008, 52490.877 18/02/17,15:22:15,00,10,2, 11.9,1,1, -7.906, 10585.765, 79.008, 52490.877 18/02/17,15:22:15,01,10,2, 11.9,1,1, -7.906, 10585.789, 79.037, 52490.963 18/02/17,15:22:15,02,10,2, 11.9,1,1, -7.906, 10585.793, 79.003, 52490.852 18/02/17,15:22:15,03,10,2, 11.9,1,1, -7.906, 10585.799, 79.016, 52490.858 18/02/17,15:22:15,04,10,2, 11.9,1,1, -7.906, 10585.797, 79.027, 52490.896 18/02/17,15:22:15,05,10,2, 11.9,1,1, -7.906, 10585.793, 79.022, 52491.000 18/02/17,15:22:15,06,10,2, 11.9,1,1, -7.906, 10585.787, 79.011, 52490.992 18/02/17,15:22:15,07,10,2, 11.9,1,1, -7.906, 10585.791, 79.009, 52490.890 18/02/17,15:22:15,08,10,2, 11.9,1,1, -7.906, 10585.812, 79.008, 52490.967 18/02/17,15:22:15,09,10,2, 11.9,1,1, -7.906, 10585.779, 79.007, 52490.926 18/02/17,15:22:15,10,10,2, 11.9,1,1, -7.906, 10585.805, 78.990, 52490.911 18/02/17,15:22:15,11,10,2, 11.9,1,1, -7.906, 10585.782, 78.994, 52490.916 18/02/17,15:22:15,12,10,2, 11.9,1,1, -7.906, 10585.777, 78.972, 52490.887 18/02/17,15:22:15,13,10,2, 11.9,1,1, -7.906, 10585.765, 78.994, 52490.966 18/02/17,15:22:15,14,10,2, 11.9,1,1, -7.906, 10585.776, 78.988, 52490.924 18/02/17,15:22:15,15,10,2, 11.9,1,1, -7.906, 10585.777, 78.991, 52490.900 18/02/17,15:22:15,16,10,2, 11.9,1,1, -7.906, 10585.756, 78.976, 52490.881 18/02/17,15:22:15,17,10,2, 11.9,1,1, -7.906, 10585.743, 78.985, 52490.941 18/02/17,15:22:15,18,10,2, 11.9,1,1, -7.906, 10585.750, 78.985, 52490.915 18/02/17,15:22:15,19,10,2, 11.9,1,1, -7.906, 10585.772, 78.965, 52490.931 18/02/17,15:22:16,00,10,2, 11.8,1,1, -7.902, 10585.765, 78.965, 52490.931 18/02/17,15:22:16,01,10,2, 11.8,1,1, -7.902, 10585.778, 78.990, 52490.942 18/02/17,15:22:16,02,10,2, 11.8,1,1, -7.902, 10585.754, 78.973, 52490.913 18/02/17,15:22:16,03,10,2, 11.8,1,1, -7.902, 10585.753, 78.999, 52490.944 18/02/17,15:22:16,04,10,2, 11.8,1,1, -7.902, 10585.741, 78.974, 52490.985 18/02/17,15:22:16,05,10,2, 11.8,1,1, -7.902, 10585.764, 78.967, 52490.989 18/02/17,15:22:16,06,10,2, 11.8,1,1, -7.902, 10585.759, 78.953, 52490.966 18/02/17,15:22:16,07,10,2, 11.8,1,1, -7.902, 10585.750, 78.963, 52490.905 18/02/17,15:22:16,08,10,2, 11.8,1,1, -7.902, 10585.759, 78.962, 52490.889 18/02/17,15:22:16,09,10,2, 11.8,1,1, -7.902, 10585.753, 78.951, 52490.864 18/02/17,15:22:16,10,10,2, 11.8,1,1, -7.902, 10585.773, 78.970, 52490.910 18/02/17,15:22:16,11,10,2, 11.8,1,1, -7.902, 10585.751, 78.975, 52490.880 18/02/17,15:22:16,12,10,2, 11.8,1,1, -7.902, 10585.739, 78.991, 52490.936 18/02/17,15:22:16,13,10,2, 11.8,1,1, -7.902, 10585.743, 78.983, 52490.896 18/02/17,15:22:16,14,10,2, 11.8,1,1, -7.902, 10585.738, 78.959, 52490.878 18/02/17,15:22:16,15,10,2, 11.8,1,1, -7.902, 10585.746, 78.981, 52490.933 18/02/17,15:22:16,16,10,2, 11.8,1,1, -7.902, 10585.740, 78.982, 52490.947 18/02/17,15:22:16,17,10,2, 11.8,1,1, -7.902, 10585.739, 78.969, 52490.998 18/02/17,15:22:16,18,10,2, 11.8,1,1, -7.902, 10585.733, 78.954, 52490.898 18/02/17,15:22:16,19,10,2, 11.8,1,1, -7.902, 10585.735, 78.958, 52490.856 18/02/17,15:22:17,00,09,2, 11.7,1,1, -7.904, 10585.731, 78.958, 52490.856 18/02/17,15:22:17,01,09,2, 11.7,1,1, -7.904, 10585.718, 78.970, 52490.953 18/02/17,15:22:17,02,09,2, 11.7,1,1, -7.904, 10585.742, 78.956, 52490.921 18/02/17,15:22:17,03,09,2, 11.7,1,1, -7.904, 10585.750, 78.990, 52491.030 18/02/17,15:22:17,04,09,2, 11.7,1,1, -7.904, 10585.737, 78.998, 52490.947 18/02/17,15:22:17,05,09,2, 11.7,1,1, -7.904, 10585.739, 78.968, 52490.887 18/02/17,15:22:17,06,09,2, 11.7,1,1, -7.904, 10585.738, 78.972, 52490.952 18/02/17,15:22:17,07,09,2, 11.7,1,1, -7.904, 10585.705, 78.990, 52490.995 18/02/17,15:22:17,08,09,2, 11.7,1,1, -7.904, 10585.731, 78.974, 52490.987 18/02/17,15:22:17,09,09,2, 11.7,1,1, -7.904, 10585.724, 78.985, 52490.957 18/02/17,15:22:17,10,09,2, 11.7,1,1, -7.904, 10585.734, 78.955, 52490.821 18/02/17,15:22:17,11,09,2, 11.7,1,1, -7.904, 10585.716, 78.951, 52490.934 18/02/17,15:22:17,12,09,2, 11.7,1,1, -7.904, 10585.726, 78.931, 52490.937 18/02/17,15:22:17,13,09,2, 11.7,1,1, -7.904, 10585.707, 78.939, 52490.943 18/02/17,15:22:17,14,09,2, 11.7,1,1, -7.904, 10585.712, 78.953, 52490.879 18/02/17,15:22:17,15,09,2, 11.7,1,1, -7.904, 10585.722, 78.949, 52490.976 18/02/17,15:22:17,16,09,2, 11.7,1,1, -7.904, 10585.712, 78.977, 52490.953 18/02/17,15:22:17,17,09,2, 11.7,1,1, -7.904, 10585.683, 78.953, 52490.969 18/02/17,15:22:17,18,09,2, 11.7,1,1, -7.904, 10585.712, 78.972, 52490.955 18/02/17,15:22:17,19,09,2, 11.7,1,1, -7.904, 10585.715, 78.941, 52491.016 18/02/17,15:22:18,00,09,2, 11.9,1,1, -7.905, 10585.706, 78.941, 52491.016 18/02/17,15:22:18,01,09,2, 11.9,1,1, -7.905, 10585.687, 78.944, 52490.934 18/02/17,15:22:18,02,09,2, 11.9,1,1, -7.905, 10585.702, 78.944, 52490.902 18/02/17,15:22:18,03,09,2, 11.9,1,1, -7.905, 10585.682, 78.955, 52490.974 18/02/17,15:22:18,04,09,2, 11.9,1,1, -7.905, 10585.680, 78.944, 52491.024 18/02/17,15:22:18,05,09,2, 11.9,1,1, -7.905, 10585.702, 78.956, 52490.952 18/02/17,15:22:18,06,09,2, 11.9,1,1, -7.905, 10585.697, 78.943, 52491.052 18/02/17,15:22:18,07,09,2, 11.9,1,1, -7.905, 10585.669, 78.942, 52490.989 18/02/17,15:22:18,08,09,2, 11.9,1,1, -7.905, 10585.693, 78.933, 52490.880 18/02/17,15:22:18,09,09,2, 11.9,1,1, -7.905, 10585.676, 78.954, 52490.989 18/02/17,15:22:18,10,09,2, 11.9,1,1, -7.905, 10585.675, 78.942, 52490.963 18/02/17,15:22:18,11,09,2, 11.9,1,1, -7.905, 10585.685, 78.934, 52490.920 18/02/17,15:22:18,12,09,2, 11.9,1,1, -7.905, 10585.676, 78.932, 52490.928 18/02/17,15:22:18,13,09,2, 11.9,1,1, -7.905, 10585.674, 78.925, 52490.999 18/02/17,15:22:18,14,09,2, 11.9,1,1, -7.905, 10585.709, 78.946, 52491.014 18/02/17,15:22:18,15,09,2, 11.9,1,1, -7.905, 10585.697, 78.937, 52491.017 18/02/17,15:22:18,16,09,2, 11.9,1,1, -7.905, 10585.706, 78.940, 52490.908 18/02/17,15:22:18,17,09,2, 11.9,1,1, -7.905, 10585.683, 78.933, 52491.010 18/02/17,15:22:18,18,09,2, 11.9,1,1, -7.905, 10585.696, 78.932, 52490.869 18/02/17,15:22:18,19,09,2, 11.9,1,1, -7.905, 10585.678, 78.942, 52490.941 18/02/17,15:22:19,00,09,2, 12.0,1,1, -7.905, 10585.673, 78.942, 52490.941 18/02/17,15:22:19,01,09,2, 12.0,1,1, -7.905, 10585.671, 78.927, 52490.916 18/02/17,15:22:19,02,09,2, 12.0,1,1, -7.905, 10585.660, 78.912, 52490.957 18/02/17,15:22:19,03,09,2, 12.0,1,1, -7.905, 10585.658, 78.930, 52490.951 18/02/17,15:22:19,04,09,2, 12.0,1,1, -7.905, 10585.665, 78.931, 52491.006 18/02/17,15:22:19,05,09,2, 12.0,1,1, -7.905, 10585.680, 78.935, 52491.015 18/02/17,15:22:19,06,09,2, 12.0,1,1, -7.905, 10585.682, 78.931, 52490.966 18/02/17,15:22:19,07,09,2, 12.0,1,1, -7.905, 10585.677, 78.922, 52490.919 18/02/17,15:22:19,08,09,2, 12.0,1,1, -7.905, 10585.672, 78.914, 52490.961 18/02/17,15:22:19,09,09,2, 12.0,1,1, -7.905, 10585.667, 78.914, 52490.994 18/02/17,15:22:19,10,09,2, 12.0,1,1, -7.905, 10585.662, 78.919, 52490.938 18/02/17,15:22:19,11,09,2, 12.0,1,1, -7.905, 10585.647, 78.921, 52491.009 18/02/17,15:22:19,12,09,2, 12.0,1,1, -7.905, 10585.678, 78.929, 52490.950 18/02/17,15:22:19,13,09,2, 12.0,1,1, -7.905, 10585.668, 78.952, 52491.044 18/02/17,15:22:19,14,09,2, 12.0,1,1, -7.905, 10585.677, 78.924, 52491.004 18/02/17,15:22:19,15,09,2, 12.0,1,1, -7.905, 10585.690, 78.948, 52490.937 18/02/17,15:22:19,16,09,2, 12.0,1,1, -7.905, 10585.668, 78.927, 52490.940 18/02/17,15:22:19,17,09,2, 12.0,1,1, -7.905, 10585.668, 78.929, 52490.948 18/02/17,15:22:19,18,09,2, 12.0,1,1, -7.905, 10585.695, 78.939, 52490.969 18/02/17,15:22:19,19,09,2, 12.0,1,1, -7.905, 10585.690, 78.942, 52490.926 18/02/17,15:22:20,00,09,2, 11.9,1,1, -7.910, 10585.690, 78.942, 52490.926 18/02/17,15:22:20,01,09,2, 11.9,1,1, -7.910, 10585.655, 78.942, 52491.017 18/02/17,15:22:20,02,09,2, 11.9,1,1, -7.910, 10585.659, 78.940, 52490.988 18/02/17,15:22:20,03,09,2, 11.9,1,1, -7.910, 10585.655, 78.955, 52491.017 18/02/17,15:22:20,04,09,2, 11.9,1,1, -7.910, 10585.659, 78.959, 52490.991 18/02/17,15:22:20,05,09,2, 11.9,1,1, -7.910, 10585.694, 78.957, 52490.964 18/02/17,15:22:20,06,09,2, 11.9,1,1, -7.910, 10585.667, 78.925, 52490.969 18/02/17,15:22:20,07,09,2, 11.9,1,1, -7.910, 10585.677, 78.950, 52491.002 18/02/17,15:22:20,08,09,2, 11.9,1,1, -7.910, 10585.661, 78.946, 52490.985 18/02/17,15:22:20,09,09,2, 11.9,1,1, -7.910, 10585.661, 78.961, 52490.983 18/02/17,15:22:20,10,09,2, 11.9,1,1, -7.910, 10585.657, 78.953, 52490.947 18/02/17,15:22:20,11,09,2, 11.9,1,1, -7.910, 10585.634, 78.938, 52491.021 18/02/17,15:22:20,12,09,2, 11.9,1,1, -7.910, 10585.648, 78.942, 52490.997 18/02/17,15:22:20,13,09,2, 11.9,1,1, -7.910, 10585.671, 78.961, 52490.918 18/02/17,15:22:20,14,09,2, 11.9,1,1, -7.910, 10585.650, 78.951, 52490.970 18/02/17,15:22:20,15,09,2, 11.9,1,1, -7.910, 10585.667, 78.927, 52490.977 18/02/17,15:22:20,16,09,2, 11.9,1,1, -7.910, 10585.629, 78.935, 52490.990 18/02/17,15:22:20,17,09,2, 11.9,1,1, -7.910, 10585.642, 78.941, 52491.001 18/02/17,15:22:20,18,09,2, 11.9,1,1, -7.910, 10585.650, 78.933, 52490.946 18/02/17,15:22:20,19,09,2, 11.9,1,1, -7.910, 10585.640, 78.942, 52491.006 18/02/17,15:22:21,00,08,2, 11.9,1,1, -7.907, 10585.639, 78.942, 52491.006 18/02/17,15:22:21,01,08,2, 11.9,1,1, -7.907, 10585.640, 78.954, 52491.004 18/02/17,15:22:21,02,08,2, 11.9,1,1, -7.907, 10585.637, 78.957, 52491.052 18/02/17,15:22:21,03,08,2, 11.9,1,1, -7.907, 10585.657, 78.948, 52490.951 18/02/17,15:22:21,04,08,2, 11.9,1,1, -7.907, 10585.661, 78.944, 52490.953 18/02/17,15:22:21,05,08,2, 11.9,1,1, -7.907, 10585.661, 78.948, 52491.064 18/02/17,15:22:21,06,08,2, 11.9,1,1, -7.907, 10585.656, 78.939, 52491.042 18/02/17,15:22:21,07,08,2, 11.9,1,1, -7.907, 10585.609, 78.939, 52491.061 18/02/17,15:22:21,08,08,2, 11.9,1,1, -7.907, 10585.651, 78.944, 52491.046 18/02/17,15:22:21,09,08,2, 11.9,1,1, -7.907, 10585.621, 78.937, 52491.011 18/02/17,15:22:21,10,08,2, 11.9,1,1, -7.907, 10585.614, 78.948, 52491.031 18/02/17,15:22:21,11,08,2, 11.9,1,1, -7.907, 10585.633, 78.950, 52491.054 18/02/17,15:22:21,12,08,2, 11.9,1,1, -7.907, 10585.626, 78.964, 52491.052 18/02/17,15:22:21,13,08,2, 11.9,1,1, -7.907, 10585.630, 78.967, 52491.024 18/02/17,15:22:21,14,08,2, 11.9,1,1, -7.907, 10585.629, 78.967, 52491.126 18/02/17,15:22:21,15,08,2, 11.9,1,1, -7.907, 10585.615, 78.937, 52491.021 18/02/17,15:22:21,16,08,2, 11.9,1,1, -7.907, 10585.639, 78.966, 52491.006 18/02/17,15:22:21,17,08,2, 11.9,1,1, -7.907, 10585.629, 78.953, 52491.182 18/02/17,15:22:21,18,08,2, 11.9,1,1, -7.907, 10585.627, 78.946, 52490.950 18/02/17,15:22:21,19,08,2, 11.9,1,1, -7.907, 10585.634, 78.964, 52490.987 18/02/17,15:22:22,00,09,2, 11.9,1,1, -7.906, 10585.631, 78.964, 52490.987 18/02/17,15:22:22,01,09,2, 11.9,1,1, -7.906, 10585.624, 78.948, 52490.985 18/02/17,15:22:22,02,09,2, 11.9,1,1, -7.906, 10585.637, 78.951, 52491.085 18/02/17,15:22:22,03,09,2, 11.9,1,1, -7.906, 10585.654, 78.987, 52491.076 18/02/17,15:22:22,04,09,2, 11.9,1,1, -7.906, 10585.630, 78.944, 52491.012 18/02/17,15:22:22,05,09,2, 11.9,1,1, -7.906, 10585.637, 78.978, 52491.118 18/02/17,15:22:22,06,09,2, 11.9,1,1, -7.906, 10585.636, 78.955, 52491.026 18/02/17,15:22:22,07,09,2, 11.9,1,1, -7.906, 10585.616, 78.978, 52491.095 18/02/17,15:22:22,08,09,2, 11.9,1,1, -7.906, 10585.618, 78.946, 52491.024 18/02/17,15:22:22,09,09,2, 11.9,1,1, -7.906, 10585.628, 78.967, 52490.971 18/02/17,15:22:22,10,09,2, 11.9,1,1, -7.906, 10585.630, 78.947, 52491.071 18/02/17,15:22:22,11,09,2, 11.9,1,1, -7.906, 10585.627, 78.961, 52491.027 18/02/17,15:22:22,12,09,2, 11.9,1,1, -7.906, 10585.623, 78.948, 52491.052 18/02/17,15:22:22,13,09,2, 11.9,1,1, -7.906, 10585.594, 78.961, 52491.061 18/02/17,15:22:22,14,09,2, 11.9,1,1, -7.906, 10585.644, 78.932, 52491.070 18/02/17,15:22:22,15,09,2, 11.9,1,1, -7.906, 10585.625, 78.975, 52491.092 18/02/17,15:22:22,16,09,2, 11.9,1,1, -7.906, 10585.626, 78.946, 52490.988 18/02/17,15:22:22,17,09,2, 11.9,1,1, -7.906, 10585.626, 78.963, 52491.070 18/02/17,15:22:22,18,09,2, 11.9,1,1, -7.906, 10585.630, 78.961, 52491.007 18/02/17,15:22:22,19,09,2, 11.9,1,1, -7.906, 10585.614, 79.004, 52491.113 18/02/17,15:22:23,00,09,2, 11.9,1,1, -7.906, 10585.606, 79.004, 52491.113 18/02/17,15:22:23,01,09,2, 11.9,1,1, -7.906, 10585.618, 78.970, 52490.968 18/02/17,15:22:23,02,09,2, 11.9,1,1, -7.906, 10585.655, 78.960, 52491.124 18/02/17,15:22:23,03,09,2, 11.9,1,1, -7.906, 10585.635, 78.995, 52491.016 18/02/17,15:22:23,04,09,2, 11.9,1,1, -7.906, 10585.638, 78.967, 52491.133 18/02/17,15:22:23,05,09,2, 11.9,1,1, -7.906, 10585.624, 78.970, 52491.067 18/02/17,15:22:23,06,09,2, 11.9,1,1, -7.906, 10585.631, 78.975, 52491.044 18/02/17,15:22:23,07,09,2, 11.9,1,1, -7.906, 10585.602, 78.996, 52491.086 18/02/17,15:22:23,08,09,2, 11.9,1,1, -7.906, 10585.593, 78.954, 52491.037 18/02/17,15:22:23,09,09,2, 11.9,1,1, -7.906, 10585.603, 78.972, 52491.062 18/02/17,15:22:23,10,09,2, 11.9,1,1, -7.906, 10585.614, 78.972, 52491.024 18/02/17,15:22:23,11,09,2, 11.9,1,1, -7.906, 10585.631, 78.963, 52491.088 18/02/17,15:22:23,12,09,2, 11.9,1,1, -7.906, 10585.633, 78.952, 52491.000 18/02/17,15:22:23,13,09,2, 11.9,1,1, -7.906, 10585.632, 78.983, 52491.124 18/02/17,15:22:23,14,09,2, 11.9,1,1, -7.906, 10585.589, 78.966, 52491.017 18/02/17,15:22:23,15,09,2, 11.9,1,1, -7.906, 10585.588, 78.976, 52491.022 18/02/17,15:22:23,16,09,2, 11.9,1,1, -7.906, 10585.632, 78.975, 52491.116 18/02/17,15:22:23,17,09,2, 11.9,1,1, -7.906, 10585.645, 78.976, 52490.838 18/02/17,15:22:23,18,09,2, 11.9,1,1, -7.906, 10585.570, 78.955, 52490.982 18/02/17,15:22:23,19,09,2, 11.9,1,1, -7.906, 10585.599, 78.964, 52491.109 18/02/17,15:22:24,00,09,2, 11.9,1,1, -7.907, 10585.598, 78.964, 52491.109 18/02/17,15:22:24,01,09,2, 11.9,1,1, -7.907, 10585.606, 78.992, 52491.044 18/02/17,15:22:24,02,09,2, 11.9,1,1, -7.907, 10585.618, 79.002, 52491.100 18/02/17,15:22:24,03,09,2, 11.9,1,1, -7.907, 10585.613, 78.983, 52490.954 18/02/17,15:22:24,04,09,2, 11.9,1,1, -7.907, 10585.612, 78.974, 52491.046 18/02/17,15:22:24,05,09,2, 11.9,1,1, -7.907, 10585.609, 78.999, 52491.106 18/02/17,15:22:24,06,09,2, 11.9,1,1, -7.907, 10585.597, 78.969, 52491.038 18/02/17,15:22:24,07,09,2, 11.9,1,1, -7.907, 10585.610, 78.973, 52491.059 18/02/17,15:22:24,08,09,2, 11.9,1,1, -7.907, 10585.609, 78.977, 52491.015 18/02/17,15:22:24,09,09,2, 11.9,1,1, -7.907, 10585.582, 78.999, 52491.056 18/02/17,15:22:24,10,09,2, 11.9,1,1, -7.907, 10585.613, 78.998, 52491.094 18/02/17,15:22:24,11,09,2, 11.9,1,1, -7.907, 10585.625, 78.980, 52491.043 18/02/17,15:22:24,12,09,2, 11.9,1,1, -7.907, 10585.615, 78.979, 52491.035 18/02/17,15:22:24,13,09,2, 11.9,1,1, -7.907, 10585.611, 78.990, 52491.134 18/02/17,15:22:24,14,09,2, 11.9,1,1, -7.907, 10585.626, 78.983, 52491.047 18/02/17,15:22:24,15,09,2, 11.9,1,1, -7.907, 10585.631, 78.988, 52491.046 18/02/17,15:22:24,16,09,2, 11.9,1,1, -7.907, 10585.616, 78.997, 52491.070 18/02/17,15:22:24,17,09,2, 11.9,1,1, -7.907, 10585.634, 78.980, 52491.026 18/02/17,15:22:24,18,09,2, 11.9,1,1, -7.907, 10585.619, 78.996, 52491.091 18/02/17,15:22:24,19,09,2, 11.9,1,1, -7.907, 10585.598, 78.977, 52491.060 18/02/17,15:22:25,00,09,2, 11.9,1,1, -7.903, 10585.598, 78.977, 52491.060 18/02/17,15:22:25,01,09,2, 11.9,1,1, -7.903, 10585.602, 79.011, 52491.107 18/02/17,15:22:25,02,09,2, 11.9,1,1, -7.903, 10585.594, 78.974, 52491.122 18/02/17,15:22:25,03,09,2, 11.9,1,1, -7.903, 10585.623, 78.996, 52491.117 18/02/17,15:22:25,04,09,2, 11.9,1,1, -7.903, 10585.612, 78.978, 52491.186 18/02/17,15:22:25,05,09,2, 11.9,1,1, -7.903, 10585.611, 79.019, 52491.146 18/02/17,15:22:25,06,09,2, 11.9,1,1, -7.903, 10585.606, 79.014, 52491.060 18/02/17,15:22:25,07,09,2, 11.9,1,1, -7.903, 10585.637, 79.012, 52491.138 18/02/17,15:22:25,08,09,2, 11.9,1,1, -7.903, 10585.633, 79.012, 52491.091 18/02/17,15:22:25,09,09,2, 11.9,1,1, -7.903, 10585.622, 79.007, 52491.007 18/02/17,15:22:25,10,09,2, 11.9,1,1, -7.903, 10585.630, 79.029, 52491.091 18/02/17,15:22:25,11,09,2, 11.9,1,1, -7.903, 10585.589, 79.001, 52491.090 18/02/17,15:22:25,12,09,2, 11.9,1,1, -7.903, 10585.622, 79.019, 52491.152 18/02/17,15:22:25,13,09,2, 11.9,1,1, -7.903, 10585.633, 79.013, 52491.132 18/02/17,15:22:25,14,09,2, 11.9,1,1, -7.903, 10585.639, 79.008, 52491.076 18/02/17,15:22:25,15,09,2, 11.9,1,1, -7.903, 10585.635, 79.009, 52491.086 18/02/17,15:22:25,16,09,2, 11.9,1,1, -7.903, 10585.613, 79.009, 52491.110 18/02/17,15:22:25,17,09,2, 11.9,1,1, -7.903, 10585.630, 78.991, 52491.139 18/02/17,15:22:25,18,09,2, 11.9,1,1, -7.903, 10585.580, 79.014, 52491.119 18/02/17,15:22:25,19,09,2, 11.9,1,1, -7.903, 10585.626, 79.012, 52491.010 18/02/17,15:22:26,00,09,2, 11.9,1,1, -7.905, 10585.623, 79.012, 52491.010 18/02/17,15:22:26,01,09,2, 11.9,1,1, -7.905, 10585.621, 79.031, 52491.205 18/02/17,15:22:26,02,09,2, 11.9,1,1, -7.905, 10585.641, 79.011, 52491.076 18/02/17,15:22:26,03,09,2, 11.9,1,1, -7.905, 10585.629, 79.023, 52491.092 18/02/17,15:22:26,04,09,2, 11.9,1,1, -7.905, 10585.628, 79.031, 52491.145 18/02/17,15:22:26,05,09,2, 11.9,1,1, -7.905, 10585.621, 79.017, 52491.091 18/02/17,15:22:26,06,09,2, 11.9,1,1, -7.905, 10585.639, 79.029, 52491.105 18/02/17,15:22:26,07,09,2, 11.9,1,1, -7.905, 10585.651, 79.035, 52491.156 18/02/17,15:22:26,08,09,2, 11.9,1,1, -7.905, 10585.654, 79.032, 52491.064 18/02/17,15:22:26,09,09,2, 11.9,1,1, -7.905, 10585.614, 79.035, 52491.152 18/02/17,15:22:26,10,09,2, 11.9,1,1, -7.905, 10585.658, 79.021, 52491.189 18/02/17,15:22:26,11,09,2, 11.9,1,1, -7.905, 10585.648, 79.029, 52491.159 18/02/17,15:22:26,12,09,2, 11.9,1,1, -7.905, 10585.619, 79.037, 52491.144 18/02/17,15:22:26,13,09,2, 11.9,1,1, -7.905, 10585.637, 79.048, 52491.152 18/02/17,15:22:26,14,09,2, 11.9,1,1, -7.905, 10585.646, 79.047, 52491.128 18/02/17,15:22:26,15,09,2, 11.9,1,1, -7.905, 10585.634, 79.050, 52491.100 18/02/17,15:22:26,16,09,2, 11.9,1,1, -7.905, 10585.636, 79.030, 52491.097 18/02/17,15:22:26,17,09,2, 11.9,1,1, -7.905, 10585.650, 79.039, 52491.129 18/02/17,15:22:26,18,09,2, 11.9,1,1, -7.905, 10585.650, 79.038, 52491.095 18/02/17,15:22:26,19,09,2, 11.9,1,1, -7.905, 10585.635, 79.038, 52491.164 18/02/17,15:22:27,00,09,2, 11.8,1,1, -7.905, 10585.631, 79.038, 52491.164 18/02/17,15:22:27,01,09,2, 11.8,1,1, -7.905, 10585.623, 79.026, 52491.165 18/02/17,15:22:27,02,09,2, 11.8,1,1, -7.905, 10585.634, 79.013, 52491.113 18/02/17,15:22:27,03,09,2, 11.8,1,1, -7.905, 10585.645, 79.047, 52491.226 18/02/17,15:22:27,04,09,2, 11.8,1,1, -7.905, 10585.673, 79.040, 52491.158 18/02/17,15:22:27,05,09,2, 11.8,1,1, -7.905, 10585.624, 79.053, 52491.195 18/02/17,15:22:27,06,09,2, 11.8,1,1, -7.905, 10585.649, 79.052, 52491.156 18/02/17,15:22:27,07,09,2, 11.8,1,1, -7.905, 10585.647, 79.065, 52491.207 18/02/17,15:22:27,08,09,2, 11.8,1,1, -7.905, 10585.647, 79.041, 52491.147 18/02/17,15:22:27,09,09,2, 11.8,1,1, -7.905, 10585.635, 79.034, 52491.190 18/02/17,15:22:27,10,09,2, 11.8,1,1, -7.905, 10585.645, 79.049, 52491.241 18/02/17,15:22:27,11,09,2, 11.8,1,1, -7.905, 10585.645, 79.055, 52491.169 18/02/17,15:22:27,12,09,2, 11.8,1,1, -7.905, 10585.649, 79.058, 52491.152 18/02/17,15:22:27,13,09,2, 11.8,1,1, -7.905, 10585.662, 79.080, 52491.223 18/02/17,15:22:27,14,09,2, 11.8,1,1, -7.905, 10585.669, 79.059, 52491.169 18/02/17,15:22:27,15,09,2, 11.8,1,1, -7.905, 10585.659, 79.058, 52491.124 18/02/17,15:22:27,16,09,2, 11.8,1,1, -7.905, 10585.662, 79.056, 52491.168 18/02/17,15:22:27,17,09,2, 11.8,1,1, -7.905, 10585.643, 79.064, 52491.200 18/02/17,15:22:27,18,09,2, 11.8,1,1, -7.905, 10585.631, 79.077, 52491.176 18/02/17,15:22:27,19,09,2, 11.8,1,1, -7.905, 10585.668, 79.051, 52491.182 18/02/17,15:22:28,00,09,2, 11.9,1,1, -7.907, 10585.665, 79.051, 52491.182 18/02/17,15:22:28,01,09,2, 11.9,1,1, -7.907, 10585.697, 79.087, 52491.371 18/02/17,15:22:28,02,09,2, 11.9,1,1, -7.907, 10585.608, 79.048, 52491.158 18/02/17,15:22:28,03,09,2, 11.9,1,1, -7.907, 10585.672, 79.089, 52491.274 18/02/17,15:22:28,04,09,2, 11.9,1,1, -7.907, 10585.681, 79.065, 52491.209 18/02/17,15:22:28,05,09,2, 11.9,1,1, -7.907, 10585.670, 79.102, 52491.182 18/02/17,15:22:28,06,09,2, 11.9,1,1, -7.907, 10585.653, 79.078, 52491.173 18/02/17,15:22:28,07,09,2, 11.9,1,1, -7.907, 10585.660, 79.096, 52491.226 18/02/17,15:22:28,08,09,2, 11.9,1,1, -7.907, 10585.655, 79.068, 52491.242 18/02/17,15:22:28,09,09,2, 11.9,1,1, -7.907, 10585.689, 79.085, 52491.245 18/02/17,15:22:28,10,09,2, 11.9,1,1, -7.907, 10585.669, 79.067, 52491.043 18/02/17,15:22:28,11,09,2, 11.9,1,1, -7.907, 10585.680, 79.059, 52491.303 18/02/17,15:22:28,12,09,2, 11.9,1,1, -7.907, 10585.683, 79.059, 52491.201 18/02/17,15:22:28,13,09,2, 11.9,1,1, -7.907, 10585.663, 79.072, 52491.159 18/02/17,15:22:28,14,09,2, 11.9,1,1, -7.907, 10585.685, 79.071, 52491.223 18/02/17,15:22:28,15,09,2, 11.9,1,1, -7.907, 10585.672, 79.112, 52491.219 18/02/17,15:22:28,16,09,2, 11.9,1,1, -7.907, 10585.702, 79.081, 52491.269 18/02/17,15:22:28,17,09,2, 11.9,1,1, -7.907, 10585.677, 79.102, 52491.234 18/02/17,15:22:28,18,09,2, 11.9,1,1, -7.907, 10585.684, 79.099, 52491.189 18/02/17,15:22:28,19,09,2, 11.9,1,1, -7.907, 10585.688, 79.098, 52491.204 18/02/17,15:22:29,00,09,2, 11.9,1,1, -7.904, 10585.681, 79.098, 52491.204 18/02/17,15:22:29,01,09,2, 11.9,1,1, -7.904, 10585.696, 79.092, 52491.258 18/02/17,15:22:29,02,09,2, 11.9,1,1, -7.904, 10585.700, 79.121, 52491.309 18/02/17,15:22:29,03,09,2, 11.9,1,1, -7.904, 10585.711, 79.107, 52491.263 18/02/17,15:22:29,04,09,2, 11.9,1,1, -7.904, 10585.702, 79.095, 52491.159 18/02/17,15:22:29,05,09,2, 11.9,1,1, -7.904, 10585.681, 79.109, 52491.252 18/02/17,15:22:29,06,09,2, 11.9,1,1, -7.904, 10585.697, 79.079, 52491.302 18/02/17,15:22:29,07,09,2, 11.9,1,1, -7.904, 10585.691, 79.106, 52491.225 18/02/17,15:22:29,08,09,2, 11.9,1,1, -7.904, 10585.703, 79.077, 52491.233 18/02/17,15:22:29,09,09,2, 11.9,1,1, -7.904, 10585.687, 79.099, 52491.213 18/02/17,15:22:29,10,09,2, 11.9,1,1, -7.904, 10585.708, 79.089, 52491.234 18/02/17,15:22:29,11,09,2, 11.9,1,1, -7.904, 10585.714, 79.112, 52491.184 18/02/17,15:22:29,12,09,2, 11.9,1,1, -7.904, 10585.704, 79.112, 52491.237 18/02/17,15:22:29,13,09,2, 11.9,1,1, -7.904, 10585.702, 79.106, 52491.278 18/02/17,15:22:29,14,09,2, 11.9,1,1, -7.904, 10585.701, 79.128, 52491.274 18/02/17,15:22:29,15,09,2, 11.9,1,1, -7.904, 10585.722, 79.121, 52491.322 18/02/17,15:22:29,16,09,2, 11.9,1,1, -7.904, 10585.697, 79.098, 52491.241 18/02/17,15:22:29,17,09,2, 11.9,1,1, -7.904, 10585.702, 79.105, 52491.277 18/02/17,15:22:29,18,09,2, 11.9,1,1, -7.904, 10585.700, 79.105, 52491.269 18/02/17,15:22:29,19,09,2, 11.9,1,1, -7.904, 10585.708, 79.110, 52491.253 18/02/17,15:22:30,00,09,2, 11.9,1,1, -7.905, 10585.706, 79.110, 52491.253 18/02/17,15:22:30,01,09,2, 11.9,1,1, -7.905, 10585.718, 79.106, 52491.212 18/02/17,15:22:30,02,09,2, 11.9,1,1, -7.905, 10585.728, 79.117, 52491.252 18/02/17,15:22:30,03,09,2, 11.9,1,1, -7.905, 10585.708, 79.103, 52491.298 18/02/17,15:22:30,04,09,2, 11.9,1,1, -7.905, 10585.735, 79.133, 52491.206 18/02/17,15:22:30,05,09,2, 11.9,1,1, -7.905, 10585.725, 79.131, 52491.266 18/02/17,15:22:30,06,09,2, 11.9,1,1, -7.905, 10585.744, 79.103, 52491.179 18/02/17,15:22:30,07,09,2, 11.9,1,1, -7.905, 10585.726, 79.121, 52491.343 18/02/17,15:22:30,08,09,2, 11.9,1,1, -7.905, 10585.711, 79.140, 52491.327 18/02/17,15:22:30,09,09,2, 11.9,1,1, -7.905, 10585.717, 79.148, 52491.408 18/02/17,15:22:30,10,09,2, 11.9,1,1, -7.905, 10585.697, 79.120, 52491.276 18/02/17,15:22:30,11,09,2, 11.9,1,1, -7.905, 10585.727, 79.129, 52491.256 18/02/17,15:22:30,12,09,2, 11.9,1,1, -7.905, 10585.704, 79.113, 52491.247 18/02/17,15:22:30,13,09,2, 11.9,1,1, -7.905, 10585.703, 79.118, 52491.319 18/02/17,15:22:30,14,09,2, 11.9,1,1, -7.905, 10585.715, 79.131, 52491.348 18/02/17,15:22:30,15,09,2, 11.9,1,1, -7.905, 10585.743, 79.110, 52491.230 18/02/17,15:22:30,16,09,2, 11.9,1,1, -7.905, 10585.748, 79.118, 52491.298 18/02/17,15:22:30,17,09,2, 11.9,1,1, -7.905, 10585.751, 79.142, 52491.294 18/02/17,15:22:30,18,09,2, 11.9,1,1, -7.905, 10585.754, 79.123, 52491.237 18/02/17,15:22:30,19,09,2, 11.9,1,1, -7.905, 10585.754, 79.124, 52491.340 18/02/17,15:22:31,00,09,2, 11.9,1,1, -7.904, 10585.748, 79.124, 52491.340 18/02/17,15:22:31,01,09,2, 11.9,1,1, -7.904, 10585.744, 79.145, 52491.175 18/02/17,15:22:31,02,09,2, 11.9,1,1, -7.904, 10585.750, 79.109, 52491.278 18/02/17,15:22:31,03,09,2, 11.9,1,1, -7.904, 10585.744, 79.123, 52491.229 18/02/17,15:22:31,04,09,2, 11.9,1,1, -7.904, 10585.733, 79.141, 52491.241 18/02/17,15:22:31,05,09,2, 11.9,1,1, -7.904, 10585.738, 79.151, 52491.289 18/02/17,15:22:31,06,09,2, 11.9,1,1, -7.904, 10585.716, 79.150, 52491.308 18/02/17,15:22:31,07,09,2, 11.9,1,1, -7.904, 10585.731, 79.183, 52491.329 18/02/17,15:22:31,08,09,2, 11.9,1,1, -7.904, 10585.719, 79.138, 52491.328 18/02/17,15:22:31,09,09,2, 11.9,1,1, -7.904, 10585.734, 79.154, 52491.296 18/02/17,15:22:31,10,09,2, 11.9,1,1, -7.904, 10585.750, 79.140, 52491.263 18/02/17,15:22:31,11,09,2, 11.9,1,1, -7.904, 10585.732, 79.138, 52491.264 18/02/17,15:22:31,12,09,2, 11.9,1,1, -7.904, 10585.742, 79.131, 52491.273 18/02/17,15:22:31,13,09,2, 11.9,1,1, -7.904, 10585.757, 79.177, 52491.292 18/02/17,15:22:31,14,09,2, 11.9,1,1, -7.904, 10585.746, 79.137, 52491.277 18/02/17,15:22:31,15,09,2, 11.9,1,1, -7.904, 10585.773, 79.141, 52491.297 18/02/17,15:22:31,16,09,2, 11.9,1,1, -7.904, 10585.754, 79.146, 52491.308 18/02/17,15:22:31,17,09,2, 11.9,1,1, -7.904, 10585.777, 79.163, 52491.323 18/02/17,15:22:31,18,09,2, 11.9,1,1, -7.904, 10585.796, 79.132, 52491.281 18/02/17,15:22:31,19,09,2, 11.9,1,1, -7.904, 10585.791, 79.119, 52491.241 18/02/17,15:22:32,00,08,2, 11.8,1,1, -7.903, 10585.790, 79.119, 52491.241 18/02/17,15:22:32,01,08,2, 11.8,1,1, -7.903, 10585.793, 79.124, 52491.132 18/02/17,15:22:32,02,08,2, 11.8,1,1, -7.903, 10585.745, 79.137, 52491.396 18/02/17,15:22:32,03,08,2, 11.8,1,1, -7.903, 10585.767, 79.150, 52491.295 18/02/17,15:22:32,04,08,2, 11.8,1,1, -7.903, 10585.754, 79.149, 52491.258 18/02/17,15:22:32,05,08,2, 11.8,1,1, -7.903, 10585.753, 79.175, 52491.310 18/02/17,15:22:32,06,08,2, 11.8,1,1, -7.903, 10585.782, 79.174, 52491.373 18/02/17,15:22:32,07,08,2, 11.8,1,1, -7.903, 10585.783, 79.149, 52491.344 18/02/17,15:22:32,08,08,2, 11.8,1,1, -7.903, 10585.773, 79.141, 52491.295 18/02/17,15:22:32,09,08,2, 11.8,1,1, -7.903, 10585.782, 79.147, 52491.302 18/02/17,15:22:32,10,08,2, 11.8,1,1, -7.903, 10585.754, 79.148, 52491.276 18/02/17,15:22:32,11,08,2, 11.8,1,1, -7.903, 10585.769, 79.147, 52491.319 18/02/17,15:22:32,12,08,2, 11.8,1,1, -7.903, 10585.791, 79.141, 52491.275 18/02/17,15:22:32,13,08,2, 11.8,1,1, -7.903, 10585.787, 79.165, 52491.295 18/02/17,15:22:32,14,08,2, 11.8,1,1, -7.903, 10585.770, 79.166, 52491.391 18/02/17,15:22:32,15,08,2, 11.8,1,1, -7.903, 10585.812, 79.143, 52491.396 18/02/17,15:22:32,16,08,2, 11.8,1,1, -7.903, 10585.812, 79.189, 52491.334 18/02/17,15:22:32,17,08,2, 11.8,1,1, -7.903, 10585.801, 79.151, 52491.302 18/02/17,15:22:32,18,08,2, 11.8,1,1, -7.903, 10585.768, 79.149, 52491.299 18/02/17,15:22:32,19,08,2, 11.8,1,1, -7.903, 10585.799, 79.154, 52491.346 18/02/17,15:22:33,00,09,2, 11.9,1,1, -7.907, 10585.798, 79.154, 52491.346 18/02/17,15:22:33,01,09,2, 11.9,1,1, -7.907, 10585.790, 79.175, 52491.387 18/02/17,15:22:33,02,09,2, 11.9,1,1, -7.907, 10585.751, 79.134, 52491.362 18/02/17,15:22:33,03,09,2, 11.9,1,1, -7.907, 10585.830, 79.138, 52491.184 18/02/17,15:22:33,04,09,2, 11.9,1,1, -7.907, 10585.828, 79.172, 52491.302 18/02/17,15:22:33,05,09,2, 11.9,1,1, -7.907, 10585.825, 79.172, 52491.394 18/02/17,15:22:33,06,09,2, 11.9,1,1, -7.907, 10585.811, 79.172, 52491.337 18/02/17,15:22:33,07,09,2, 11.9,1,1, -7.907, 10585.799, 79.160, 52491.311 18/02/17,15:22:33,08,09,2, 11.9,1,1, -7.907, 10585.770, 79.184, 52491.323 18/02/17,15:22:33,09,09,2, 11.9,1,1, -7.907, 10585.797, 79.164, 52491.359 18/02/17,15:22:33,10,09,2, 11.9,1,1, -7.907, 10585.800, 79.179, 52491.352 18/02/17,15:22:33,11,09,2, 11.9,1,1, -7.907, 10585.797, 79.166, 52491.391 18/02/17,15:22:33,12,09,2, 11.9,1,1, -7.907, 10585.796, 79.194, 52491.385 18/02/17,15:22:33,13,09,2, 11.9,1,1, -7.907, 10585.815, 79.180, 52491.399 18/02/17,15:22:33,14,09,2, 11.9,1,1, -7.907, 10585.815, 79.176, 52491.368 18/02/17,15:22:33,15,09,2, 11.9,1,1, -7.907, 10585.804, 79.191, 52491.353 18/02/17,15:22:33,16,09,2, 11.9,1,1, -7.907, 10585.822, 79.197, 52491.274 18/02/17,15:22:33,17,09,2, 11.9,1,1, -7.907, 10585.805, 79.189, 52491.388 18/02/17,15:22:33,18,09,2, 11.9,1,1, -7.907, 10585.809, 79.198, 52491.371 18/02/17,15:22:33,19,09,2, 11.9,1,1, -7.907, 10585.826, 79.191, 52491.349 18/02/17,15:22:34,00,09,2, 11.9,1,1, -7.906, 10585.823, 79.191, 52491.349 18/02/17,15:22:34,01,09,2, 11.9,1,1, -7.906, 10585.825, 79.185, 52491.384 18/02/17,15:22:34,02,09,2, 11.9,1,1, -7.906, 10585.823, 79.215, 52491.326 18/02/17,15:22:34,03,09,2, 11.9,1,1, -7.906, 10585.818, 79.205, 52491.312 18/02/17,15:22:34,04,09,2, 11.9,1,1, -7.906, 10585.821, 79.191, 52491.384 18/02/17,15:22:34,05,09,2, 11.9,1,1, -7.906, 10585.822, 79.204, 52491.360 18/02/17,15:22:34,06,09,2, 11.9,1,1, -7.906, 10585.809, 79.210, 52491.345 18/02/17,15:22:34,07,09,2, 11.9,1,1, -7.906, 10585.821, 79.212, 52491.419 18/02/17,15:22:34,08,09,2, 11.9,1,1, -7.906, 10585.814, 79.232, 52491.383 18/02/17,15:22:34,09,09,2, 11.9,1,1, -7.906, 10585.810, 79.213, 52491.416 18/02/17,15:22:34,10,09,2, 11.9,1,1, -7.906, 10585.858, 79.187, 52491.405 18/02/17,15:22:34,11,09,2, 11.9,1,1, -7.906, 10585.844, 79.217, 52491.409 18/02/17,15:22:34,12,09,2, 11.9,1,1, -7.906, 10585.829, 79.184, 52491.327 18/02/17,15:22:34,13,09,2, 11.9,1,1, -7.906, 10585.850, 79.211, 52491.401 18/02/17,15:22:34,14,09,2, 11.9,1,1, -7.906, 10585.835, 79.187, 52491.352 18/02/17,15:22:34,15,09,2, 11.9,1,1, -7.906, 10585.852, 79.202, 52491.365 18/02/17,15:22:34,16,09,2, 11.9,1,1, -7.906, 10585.840, 79.199, 52491.388 18/02/17,15:22:34,17,09,2, 11.9,1,1, -7.906, 10585.846, 79.207, 52491.428 18/02/17,15:22:34,18,09,2, 11.9,1,1, -7.906, 10585.837, 79.217, 52491.385 18/02/17,15:22:34,19,09,2, 11.9,1,1, -7.906, 10585.812, 79.225, 52491.484 18/02/17,15:22:35,00,09,2, 11.8,1,1, -7.905, 10585.806, 79.225, 52491.484 18/02/17,15:22:35,01,09,2, 11.8,1,1, -7.905, 10585.831, 79.229, 52491.480 18/02/17,15:22:35,02,09,2, 11.8,1,1, -7.905, 10585.816, 79.230, 52491.409 18/02/17,15:22:35,03,09,2, 11.8,1,1, -7.905, 10585.829, 79.212, 52491.395 18/02/17,15:22:35,04,09,2, 11.8,1,1, -7.905, 10585.847, 79.236, 52491.434 18/02/17,15:22:35,05,09,2, 11.8,1,1, -7.905, 10585.836, 79.210, 52491.401 18/02/17,15:22:35,06,09,2, 11.8,1,1, -7.905, 10585.849, 79.209, 52491.495 18/02/17,15:22:35,07,09,2, 11.8,1,1, -7.905, 10585.838, 79.214, 52491.341 18/02/17,15:22:35,08,09,2, 11.8,1,1, -7.905, 10585.822, 79.224, 52491.474 18/02/17,15:22:35,09,09,2, 11.8,1,1, -7.905, 10585.817, 79.221, 52491.425 18/02/17,15:22:35,10,09,2, 11.8,1,1, -7.905, 10585.831, 79.215, 52491.365 18/02/17,15:22:35,11,09,2, 11.8,1,1, -7.905, 10585.828, 79.238, 52491.439 18/02/17,15:22:35,12,09,2, 11.8,1,1, -7.905, 10585.872, 79.257, 52491.386 18/02/17,15:22:35,13,09,2, 11.8,1,1, -7.905, 10585.854, 79.263, 52491.475 18/02/17,15:22:35,14,09,2, 11.8,1,1, -7.905, 10585.852, 79.236, 52491.392 18/02/17,15:22:35,15,09,2, 11.8,1,1, -7.905, 10585.841, 79.245, 52491.430 18/02/17,15:22:35,16,09,2, 11.8,1,1, -7.905, 10585.855, 79.244, 52491.424 18/02/17,15:22:35,17,09,2, 11.8,1,1, -7.905, 10585.811, 79.241, 52491.448 18/02/17,15:22:35,18,09,2, 11.8,1,1, -7.905, 10585.844, 79.263, 52491.479 18/02/17,15:22:35,19,09,2, 11.8,1,1, -7.905, 10585.865, 79.259, 52491.483 18/02/17,15:22:36,00,09,2, 11.9,1,1, -7.905, 10585.856, 79.259, 52491.483 18/02/17,15:22:36,01,09,2, 11.9,1,1, -7.905, 10585.867, 79.265, 52491.466 18/02/17,15:22:36,02,09,2, 11.9,1,1, -7.905, 10585.862, 79.261, 52491.359 18/02/17,15:22:36,03,09,2, 11.9,1,1, -7.905, 10585.866, 79.246, 52491.445 18/02/17,15:22:36,04,09,2, 11.9,1,1, -7.905, 10585.889, 79.235, 52491.434 18/02/17,15:22:36,05,09,2, 11.9,1,1, -7.905, 10585.851, 79.235, 52491.415 18/02/17,15:22:36,06,09,2, 11.9,1,1, -7.905, 10585.850, 79.275, 52491.497 18/02/17,15:22:36,07,09,2, 11.9,1,1, -7.905, 10585.857, 79.265, 52491.474 18/02/17,15:22:36,08,09,2, 11.9,1,1, -7.905, 10585.845, 79.245, 52491.475 18/02/17,15:22:36,09,09,2, 11.9,1,1, -7.905, 10585.862, 79.252, 52491.457 18/02/17,15:22:36,10,09,2, 11.9,1,1, -7.905, 10585.864, 79.247, 52491.468 18/02/17,15:22:36,11,09,2, 11.9,1,1, -7.905, 10585.877, 79.243, 52491.516 18/02/17,15:22:36,12,09,2, 11.9,1,1, -7.905, 10585.869, 79.261, 52491.442 18/02/17,15:22:36,13,09,2, 11.9,1,1, -7.905, 10585.858, 79.264, 52491.465 18/02/17,15:22:36,14,09,2, 11.9,1,1, -7.905, 10585.870, 79.276, 52491.490 18/02/17,15:22:36,15,09,2, 11.9,1,1, -7.905, 10585.850, 79.278, 52491.419 18/02/17,15:22:36,16,09,2, 11.9,1,1, -7.905, 10585.880, 79.272, 52491.433 18/02/17,15:22:36,17,09,2, 11.9,1,1, -7.905, 10585.883, 79.272, 52491.437 18/02/17,15:22:36,18,09,2, 11.9,1,1, -7.905, 10585.889, 79.265, 52491.515 18/02/17,15:22:36,19,09,2, 11.9,1,1, -7.905, 10585.893, 79.293, 52491.514 18/02/17,15:22:37,00,09,2, 11.9,1,1, -7.904, 10585.890, 79.293, 52491.514 18/02/17,15:22:37,01,09,2, 11.9,1,1, -7.904, 10585.895, 79.303, 52491.538 18/02/17,15:22:37,02,09,2, 11.9,1,1, -7.904, 10585.896, 79.308, 52491.468 18/02/17,15:22:37,03,09,2, 11.9,1,1, -7.904, 10585.901, 79.288, 52491.450 18/02/17,15:22:37,04,09,2, 11.9,1,1, -7.904, 10585.898, 79.299, 52491.461 18/02/17,15:22:37,05,09,2, 11.9,1,1, -7.904, 10585.887, 79.302, 52491.456 18/02/17,15:22:37,06,09,2, 11.9,1,1, -7.904, 10585.914, 79.317, 52491.455 18/02/17,15:22:37,07,09,2, 11.9,1,1, -7.904, 10585.893, 79.312, 52491.472 18/02/17,15:22:37,08,09,2, 11.9,1,1, -7.904, 10585.900, 79.294, 52491.527 18/02/17,15:22:37,09,09,2, 11.9,1,1, -7.904, 10585.912, 79.316, 52491.517 18/02/17,15:22:37,10,09,2, 11.9,1,1, -7.904, 10585.899, 79.298, 52491.490 18/02/17,15:22:37,11,09,2, 11.9,1,1, -7.904, 10585.915, 79.317, 52491.447 18/02/17,15:22:37,12,09,2, 11.9,1,1, -7.904, 10585.940, 79.310, 52491.479 18/02/17,15:22:37,13,09,2, 11.9,1,1, -7.904, 10585.903, 79.316, 52491.510 18/02/17,15:22:37,14,09,2, 11.9,1,1, -7.904, 10585.901, 79.320, 52491.471 18/02/17,15:22:37,15,09,2, 11.9,1,1, -7.904, 10585.883, 79.306, 52491.493 18/02/17,15:22:37,16,09,2, 11.9,1,1, -7.904, 10585.897, 79.306, 52491.468 18/02/17,15:22:37,17,09,2, 11.9,1,1, -7.904, 10585.898, 79.318, 52491.540 18/02/17,15:22:37,18,09,2, 11.9,1,1, -7.904, 10585.921, 79.337, 52491.478 18/02/17,15:22:37,19,09,2, 11.9,1,1, -7.904, 10585.922, 79.333, 52491.510 18/02/17,15:22:38,00,08,2, 11.8,1,1, -7.905, 10585.915, 79.333, 52491.510 18/02/17,15:22:38,01,08,2, 11.8,1,1, -7.905, 10585.928, 79.329, 52491.553 18/02/17,15:22:38,02,08,2, 11.8,1,1, -7.905, 10585.931, 79.318, 52491.505 18/02/17,15:22:38,03,08,2, 11.8,1,1, -7.905, 10585.894, 79.340, 52491.481 18/02/17,15:22:38,04,08,2, 11.8,1,1, -7.905, 10585.928, 79.329, 52491.477 18/02/17,15:22:38,05,08,2, 11.8,1,1, -7.905, 10585.939, 79.305, 52491.535 18/02/17,15:22:38,06,08,2, 11.8,1,1, -7.905, 10585.960, 79.332, 52491.525 18/02/17,15:22:38,07,08,2, 11.8,1,1, -7.905, 10585.917, 79.331, 52491.401 18/02/17,15:22:38,08,08,2, 11.8,1,1, -7.905, 10585.944, 79.340, 52491.530 18/02/17,15:22:38,09,08,2, 11.8,1,1, -7.905, 10585.929, 79.362, 52491.431 18/02/17,15:22:38,10,08,2, 11.8,1,1, -7.905, 10585.939, 79.344, 52491.489 18/02/17,15:22:38,11,08,2, 11.8,1,1, -7.905, 10585.925, 79.393, 52491.523 18/02/17,15:22:38,12,08,2, 11.8,1,1, -7.905, 10585.938, 79.390, 52491.524 18/02/17,15:22:38,13,08,2, 11.8,1,1, -7.905, 10585.943, 79.359, 52491.529 18/02/17,15:22:38,14,08,2, 11.8,1,1, -7.905, 10585.968, 79.374, 52491.490 18/02/17,15:22:38,15,08,2, 11.8,1,1, -7.905, 10585.965, 79.376, 52491.458 18/02/17,15:22:38,16,08,2, 11.8,1,1, -7.905, 10585.945, 79.366, 52491.486 18/02/17,15:22:38,17,08,2, 11.8,1,1, -7.905, 10585.960, 79.405, 52491.567 18/02/17,15:22:38,18,08,2, 11.8,1,1, -7.905, 10585.958, 79.397, 52491.427 18/02/17,15:22:38,19,08,2, 11.8,1,1, -7.905, 10585.953, 79.391, 52491.546 18/02/17,15:22:39,00,08,2, 11.8,1,1, -7.906, 10585.948, 79.391, 52491.546 18/02/17,15:22:39,01,08,2, 11.8,1,1, -7.906, 10585.950, 79.387, 52491.454 18/02/17,15:22:39,02,08,2, 11.8,1,1, -7.906, 10585.959, 79.386, 52491.545 18/02/17,15:22:39,03,08,2, 11.8,1,1, -7.906, 10585.984, 79.387, 52491.538 18/02/17,15:22:39,04,08,2, 11.8,1,1, -7.906, 10585.995, 79.399, 52491.480 18/02/17,15:22:39,05,08,2, 11.8,1,1, -7.906, 10585.990, 79.402, 52491.490 18/02/17,15:22:39,06,08,2, 11.8,1,1, -7.906, 10585.969, 79.407, 52491.572 18/02/17,15:22:39,07,08,2, 11.8,1,1, -7.906, 10585.992, 79.422, 52491.611 18/02/17,15:22:39,08,08,2, 11.8,1,1, -7.906, 10586.007, 79.419, 52491.598 18/02/17,15:22:39,09,08,2, 11.8,1,1, -7.906, 10585.981, 79.429, 52491.573 18/02/17,15:22:39,10,08,2, 11.8,1,1, -7.906, 10586.009, 79.406, 52491.506 18/02/17,15:22:39,11,08,2, 11.8,1,1, -7.906, 10585.960, 79.430, 52491.587 18/02/17,15:22:39,12,08,2, 11.8,1,1, -7.906, 10586.002, 79.420, 52491.492 18/02/17,15:22:39,13,08,2, 11.8,1,1, -7.906, 10586.001, 79.440, 52491.552 18/02/17,15:22:39,14,08,2, 11.8,1,1, -7.906, 10585.983, 79.406, 52491.490 18/02/17,15:22:39,15,08,2, 11.8,1,1, -7.906, 10586.008, 79.405, 52491.486 18/02/17,15:22:39,16,08,2, 11.8,1,1, -7.906, 10585.997, 79.449, 52491.569 18/02/17,15:22:39,17,08,2, 11.8,1,1, -7.906, 10586.005, 79.427, 52491.532 18/02/17,15:22:39,18,08,2, 11.8,1,1, -7.906, 10586.023, 79.433, 52491.632 18/02/17,15:22:39,19,08,2, 11.8,1,1, -7.906, 10586.012, 79.436, 52491.522 18/02/17,15:22:40,00,08,2, 11.9,1,1, -7.904, 10586.007, 79.436, 52491.522 18/02/17,15:22:40,01,08,2, 11.9,1,1, -7.904, 10586.010, 79.464, 52491.628 18/02/17,15:22:40,02,08,2, 11.9,1,1, -7.904, 10586.011, 79.433, 52491.575 18/02/17,15:22:40,03,08,2, 11.9,1,1, -7.904, 10585.988, 79.440, 52491.529 18/02/17,15:22:40,04,08,2, 11.9,1,1, -7.904, 10586.025, 79.462, 52491.605 18/02/17,15:22:40,05,08,2, 11.9,1,1, -7.904, 10586.037, 79.468, 52491.619 18/02/17,15:22:40,06,08,2, 11.9,1,1, -7.904, 10586.009, 79.464, 52491.577 18/02/17,15:22:40,07,08,2, 11.9,1,1, -7.904, 10586.026, 79.457, 52491.518 18/02/17,15:22:40,08,08,2, 11.9,1,1, -7.904, 10586.005, 79.451, 52491.533 18/02/17,15:22:40,09,08,2, 11.9,1,1, -7.904, 10586.017, 79.442, 52491.582 18/02/17,15:22:40,10,08,2, 11.9,1,1, -7.904, 10586.023, 79.468, 52491.525 18/02/17,15:22:40,11,08,2, 11.9,1,1, -7.904, 10586.047, 79.457, 52491.557 18/02/17,15:22:40,12,08,2, 11.9,1,1, -7.904, 10586.047, 79.465, 52491.597 18/02/17,15:22:40,13,08,2, 11.9,1,1, -7.904, 10586.032, 79.488, 52491.594 18/02/17,15:22:40,14,08,2, 11.9,1,1, -7.904, 10586.055, 79.470, 52491.581 18/02/17,15:22:40,15,08,2, 11.9,1,1, -7.904, 10586.060, 79.460, 52491.486 18/02/17,15:22:40,16,08,2, 11.9,1,1, -7.904, 10586.038, 79.488, 52491.587 18/02/17,15:22:40,17,08,2, 11.9,1,1, -7.904, 10586.056, 79.489, 52491.559 18/02/17,15:22:40,18,08,2, 11.9,1,1, -7.904, 10586.041, 79.492, 52491.633 18/02/17,15:22:40,19,08,2, 11.9,1,1, -7.904, 10586.070, 79.488, 52491.541 18/02/17,15:22:41,00,08,2, 11.8,1,1, -7.907, 10586.065, 79.488, 52491.541 18/02/17,15:22:41,01,08,2, 11.8,1,1, -7.907, 10586.062, 79.528, 52491.584 18/02/17,15:22:41,02,08,2, 11.8,1,1, -7.907, 10586.050, 79.513, 52491.655 18/02/17,15:22:41,03,08,2, 11.8,1,1, -7.907, 10586.056, 79.517, 52491.586 18/02/17,15:22:41,04,08,2, 11.8,1,1, -7.907, 10586.066, 79.512, 52491.542 18/02/17,15:22:41,05,08,2, 11.8,1,1, -7.907, 10586.089, 79.530, 52491.565 18/02/17,15:22:41,06,08,2, 11.8,1,1, -7.907, 10586.071, 79.528, 52491.557 18/02/17,15:22:41,07,08,2, 11.8,1,1, -7.907, 10586.061, 79.505, 52491.560 18/02/17,15:22:41,08,08,2, 11.8,1,1, -7.907, 10586.055, 79.522, 52491.563 18/02/17,15:22:41,09,08,2, 11.8,1,1, -7.907, 10586.059, 79.523, 52491.616 18/02/17,15:22:41,10,08,2, 11.8,1,1, -7.907, 10586.092, 79.523, 52491.664 18/02/17,15:22:41,11,08,2, 11.8,1,1, -7.907, 10586.103, 79.511, 52491.568 18/02/17,15:22:41,12,08,2, 11.8,1,1, -7.907, 10586.111, 79.525, 52491.650 18/02/17,15:22:41,13,08,2, 11.8,1,1, -7.907, 10586.088, 79.535, 52491.494 18/02/17,15:22:41,14,08,2, 11.8,1,1, -7.907, 10586.122, 79.532, 52491.564 18/02/17,15:22:41,15,08,2, 11.8,1,1, -7.907, 10586.093, 79.528, 52491.586 18/02/17,15:22:41,16,08,2, 11.8,1,1, -7.907, 10586.094, 79.547, 52491.571 18/02/17,15:22:41,17,08,2, 11.8,1,1, -7.907, 10586.120, 79.536, 52491.620 18/02/17,15:22:41,18,08,2, 11.8,1,1, -7.907, 10586.109, 79.548, 52491.621 18/02/17,15:22:41,19,08,2, 11.8,1,1, -7.907, 10586.134, 79.527, 52491.583 18/02/17,15:22:42,00,08,2, 11.9,1,1, -7.905, 10586.132, 79.527, 52491.583 18/02/17,15:22:42,01,08,2, 11.9,1,1, -7.905, 10586.121, 79.576, 52491.642 18/02/17,15:22:42,02,08,2, 11.9,1,1, -7.905, 10586.143, 79.555, 52491.607 18/02/17,15:22:42,03,08,2, 11.9,1,1, -7.905, 10586.126, 79.566, 52491.537 18/02/17,15:22:42,04,08,2, 11.9,1,1, -7.905, 10586.137, 79.572, 52491.675 18/02/17,15:22:42,05,08,2, 11.9,1,1, -7.905, 10586.138, 79.549, 52491.577 18/02/17,15:22:42,06,08,2, 11.9,1,1, -7.905, 10586.112, 79.571, 52491.655 18/02/17,15:22:42,07,08,2, 11.9,1,1, -7.905, 10586.112, 79.589, 52491.564 18/02/17,15:22:42,08,08,2, 11.9,1,1, -7.905, 10586.137, 79.586, 52491.581 18/02/17,15:22:42,09,08,2, 11.9,1,1, -7.905, 10586.145, 79.574, 52491.683 18/02/17,15:22:42,10,08,2, 11.9,1,1, -7.905, 10586.146, 79.564, 52491.644 18/02/17,15:22:42,11,08,2, 11.9,1,1, -7.905, 10586.148, 79.571, 52491.656 18/02/17,15:22:42,12,08,2, 11.9,1,1, -7.905, 10586.126, 79.581, 52491.532 18/02/17,15:22:42,13,08,2, 11.9,1,1, -7.905, 10586.199, 79.590, 52491.613 18/02/17,15:22:42,14,08,2, 11.9,1,1, -7.905, 10586.151, 79.584, 52491.611 18/02/17,15:22:42,15,08,2, 11.9,1,1, -7.905, 10586.161, 79.590, 52491.631 18/02/17,15:22:42,16,08,2, 11.9,1,1, -7.905, 10586.174, 79.566, 52491.574 18/02/17,15:22:42,17,08,2, 11.9,1,1, -7.905, 10586.174, 79.581, 52491.613 18/02/17,15:22:42,18,08,2, 11.9,1,1, -7.905, 10586.161, 79.621, 52491.570 18/02/17,15:22:42,19,08,2, 11.9,1,1, -7.905, 10586.190, 79.602, 52491.708 18/02/17,15:22:43,00,09,2, 11.9,1,1, -7.909, 10586.182, 79.602, 52491.708 18/02/17,15:22:43,01,09,2, 11.9,1,1, -7.909, 10586.201, 79.607, 52491.629 18/02/17,15:22:43,02,09,2, 11.9,1,1, -7.909, 10586.168, 79.613, 52491.578 18/02/17,15:22:43,03,09,2, 11.9,1,1, -7.909, 10586.176, 79.611, 52491.629 18/02/17,15:22:43,04,09,2, 11.9,1,1, -7.909, 10586.205, 79.611, 52491.624 18/02/17,15:22:43,05,09,2, 11.9,1,1, -7.909, 10586.180, 79.609, 52491.610 18/02/17,15:22:43,06,09,2, 11.9,1,1, -7.909, 10586.194, 79.616, 52491.634 18/02/17,15:22:43,07,09,2, 11.9,1,1, -7.909, 10586.195, 79.628, 52491.677 18/02/17,15:22:43,08,09,2, 11.9,1,1, -7.909, 10586.223, 79.621, 52491.610 18/02/17,15:22:43,09,09,2, 11.9,1,1, -7.909, 10586.202, 79.617, 52491.660 18/02/17,15:22:43,10,09,2, 11.9,1,1, -7.909, 10586.221, 79.634, 52491.624 18/02/17,15:22:43,11,09,2, 11.9,1,1, -7.909, 10586.210, 79.630, 52491.618 18/02/17,15:22:43,12,09,2, 11.9,1,1, -7.909, 10586.232, 79.624, 52491.694 18/02/17,15:22:43,13,09,2, 11.9,1,1, -7.909, 10586.241, 79.638, 52491.730 18/02/17,15:22:43,14,09,2, 11.9,1,1, -7.909, 10586.237, 79.638, 52491.710 18/02/17,15:22:43,15,09,2, 11.9,1,1, -7.909, 10586.252, 79.628, 52491.694 18/02/17,15:22:43,16,09,2, 11.9,1,1, -7.909, 10586.254, 79.612, 52491.602 18/02/17,15:22:43,17,09,2, 11.9,1,1, -7.909, 10586.240, 79.625, 52491.691 18/02/17,15:22:43,18,09,2, 11.9,1,1, -7.909, 10586.256, 79.614, 52491.386 18/02/17,15:22:43,19,09,2, 11.9,1,1, -7.909, 10586.217, 79.639, 52491.632 18/02/17,15:22:44,00,09,2, 11.9,1,1, -7.909, 10586.215, 79.639, 52491.632 18/02/17,15:22:44,01,09,2, 11.9,1,1, -7.909, 10586.221, 79.658, 52491.636 18/02/17,15:22:44,02,09,2, 11.9,1,1, -7.909, 10586.259, 79.652, 52491.706 18/02/17,15:22:44,03,09,2, 11.9,1,1, -7.909, 10586.253, 79.638, 52491.608 18/02/17,15:22:44,04,09,2, 11.9,1,1, -7.909, 10586.294, 79.670, 52491.734 18/02/17,15:22:44,05,09,2, 11.9,1,1, -7.909, 10586.274, 79.649, 52491.656 18/02/17,15:22:44,06,09,2, 11.9,1,1, -7.909, 10586.283, 79.661, 52491.701 18/02/17,15:22:44,07,09,2, 11.9,1,1, -7.909, 10586.286, 79.650, 52491.708 18/02/17,15:22:44,08,09,2, 11.9,1,1, -7.909, 10586.298, 79.654, 52491.659 18/02/17,15:22:44,09,09,2, 11.9,1,1, -7.909, 10586.284, 79.683, 52491.735 18/02/17,15:22:44,10,09,2, 11.9,1,1, -7.909, 10586.312, 79.689, 52491.738 18/02/17,15:22:44,11,09,2, 11.9,1,1, -7.909, 10586.294, 79.685, 52491.706 18/02/17,15:22:44,12,09,2, 11.9,1,1, -7.909, 10586.308, 79.678, 52491.655 18/02/17,15:22:44,13,09,2, 11.9,1,1, -7.909, 10586.299, 79.673, 52491.592 18/02/17,15:22:44,14,09,2, 11.9,1,1, -7.909, 10586.321, 79.693, 52491.798 18/02/17,15:22:44,15,09,2, 11.9,1,1, -7.909, 10586.267, 79.667, 52491.705 18/02/17,15:22:44,16,09,2, 11.9,1,1, -7.909, 10586.325, 79.693, 52491.708 18/02/17,15:22:44,17,09,2, 11.9,1,1, -7.909, 10586.341, 79.711, 52491.737 18/02/17,15:22:44,18,09,2, 11.9,1,1, -7.909, 10586.304, 79.689, 52491.851 18/02/17,15:22:44,19,09,2, 11.9,1,1, -7.909, 10586.350, 79.696, 52491.706 18/02/17,15:22:45,00,09,2, 11.9,1,1, -7.905, 10586.349, 79.696, 52491.706 18/02/17,15:22:45,01,09,2, 11.9,1,1, -7.905, 10586.331, 79.722, 52491.745 18/02/17,15:22:45,02,09,2, 11.9,1,1, -7.905, 10586.379, 79.699, 52491.659 18/02/17,15:22:45,03,09,2, 11.9,1,1, -7.905, 10586.356, 79.710, 52491.712 18/02/17,15:22:45,04,09,2, 11.9,1,1, -7.905, 10586.354, 79.713, 52491.645 18/02/17,15:22:45,05,09,2, 11.9,1,1, -7.905, 10586.356, 79.725, 52491.674 18/02/17,15:22:45,06,09,2, 11.9,1,1, -7.905, 10586.347, 79.712, 52491.682 18/02/17,15:22:45,07,09,2, 11.9,1,1, -7.905, 10586.357, 79.738, 52491.750 18/02/17,15:22:45,08,09,2, 11.9,1,1, -7.905, 10586.393, 79.719, 52491.706 18/02/17,15:22:45,09,09,2, 11.9,1,1, -7.905, 10586.363, 79.714, 52491.743 18/02/17,15:22:45,10,09,2, 11.9,1,1, -7.905, 10586.378, 79.698, 52491.612 18/02/17,15:22:45,11,09,2, 11.9,1,1, -7.905, 10586.369, 79.713, 52491.738 18/02/17,15:22:45,12,09,2, 11.9,1,1, -7.905, 10586.396, 79.727, 52491.672 18/02/17,15:22:45,13,09,2, 11.9,1,1, -7.905, 10586.406, 79.734, 52491.754 18/02/17,15:22:45,14,09,2, 11.9,1,1, -7.905, 10586.401, 79.719, 52491.727 18/02/17,15:22:45,15,09,2, 11.9,1,1, -7.905, 10586.419, 79.728, 52491.716 18/02/17,15:22:45,16,09,2, 11.9,1,1, -7.905, 10586.422, 79.739, 52491.703 18/02/17,15:22:45,17,09,2, 11.9,1,1, -7.905, 10586.386, 79.747, 52491.778 18/02/17,15:22:45,18,09,2, 11.9,1,1, -7.905, 10586.440, 79.738, 52491.700 18/02/17,15:22:45,19,09,2, 11.9,1,1, -7.905, 10586.429, 79.729, 52491.662 18/02/17,15:22:46,00,09,2, 11.9,1,1, -7.906, 10586.424, 79.729, 52491.662 18/02/17,15:22:46,01,09,2, 11.9,1,1, -7.906, 10586.415, 79.758, 52491.654 18/02/17,15:22:46,02,09,2, 11.9,1,1, -7.906, 10586.389, 79.738, 52491.690 18/02/17,15:22:46,03,09,2, 11.9,1,1, -7.906, 10586.411, 79.744, 52491.747 18/02/17,15:22:46,04,09,2, 11.9,1,1, -7.906, 10586.410, 79.763, 52491.701 18/02/17,15:22:46,05,09,2, 11.9,1,1, -7.906, 10586.415, 79.755, 52491.748 18/02/17,15:22:46,06,09,2, 11.9,1,1, -7.906, 10586.441, 79.748, 52491.690 18/02/17,15:22:46,07,09,2, 11.9,1,1, -7.906, 10586.437, 79.787, 52491.748 18/02/17,15:22:46,08,09,2, 11.9,1,1, -7.906, 10586.460, 79.749, 52491.693 18/02/17,15:22:46,09,09,2, 11.9,1,1, -7.906, 10586.459, 79.755, 52491.645 18/02/17,15:22:46,10,09,2, 11.9,1,1, -7.906, 10586.446, 79.759, 52491.696 18/02/17,15:22:46,11,09,2, 11.9,1,1, -7.906, 10586.463, 79.763, 52491.684 18/02/17,15:22:46,12,09,2, 11.9,1,1, -7.906, 10586.452, 79.766, 52491.687 18/02/17,15:22:46,13,09,2, 11.9,1,1, -7.906, 10586.470, 79.780, 52491.762 18/02/17,15:22:46,14,09,2, 11.9,1,1, -7.906, 10586.494, 79.780, 52491.776 18/02/17,15:22:46,15,09,2, 11.9,1,1, -7.906, 10586.501, 79.765, 52491.729 18/02/17,15:22:46,16,09,2, 11.9,1,1, -7.906, 10586.521, 79.766, 52491.754 18/02/17,15:22:46,17,09,2, 11.9,1,1, -7.906, 10586.505, 79.801, 52491.806 18/02/17,15:22:46,18,09,2, 11.9,1,1, -7.906, 10586.496, 79.801, 52491.697 18/02/17,15:22:46,19,09,2, 11.9,1,1, -7.906, 10586.513, 79.777, 52491.725 18/02/17,15:22:47,00,08,2, 11.8,1,1, -7.908, 10586.507, 79.777, 52491.725 18/02/17,15:22:47,01,08,2, 11.8,1,1, -7.908, 10586.524, 79.794, 52491.708 18/02/17,15:22:47,02,08,2, 11.8,1,1, -7.908, 10586.514, 79.806, 52491.727 18/02/17,15:22:47,03,08,2, 11.8,1,1, -7.908, 10586.532, 79.796, 52491.761 18/02/17,15:22:47,04,08,2, 11.8,1,1, -7.908, 10586.527, 79.807, 52491.710 18/02/17,15:22:47,05,08,2, 11.8,1,1, -7.908, 10586.511, 79.815, 52491.803 18/02/17,15:22:47,06,08,2, 11.8,1,1, -7.908, 10586.525, 79.791, 52491.800 18/02/17,15:22:47,07,08,2, 11.8,1,1, -7.908, 10586.528, 79.811, 52491.746 18/02/17,15:22:47,08,08,2, 11.8,1,1, -7.908, 10586.551, 79.817, 52491.808 18/02/17,15:22:47,09,08,2, 11.8,1,1, -7.908, 10586.576, 79.835, 52491.816 18/02/17,15:22:47,10,08,2, 11.8,1,1, -7.908, 10586.532, 79.812, 52491.894 18/02/17,15:22:47,11,08,2, 11.8,1,1, -7.908, 10586.542, 79.805, 52491.752 18/02/17,15:22:47,12,08,2, 11.8,1,1, -7.908, 10586.554, 79.816, 52491.759 18/02/17,15:22:47,13,08,2, 11.8,1,1, -7.908, 10586.563, 79.806, 52491.725 18/02/17,15:22:47,14,08,2, 11.8,1,1, -7.908, 10586.578, 79.831, 52491.657 18/02/17,15:22:47,15,08,2, 11.8,1,1, -7.908, 10586.570, 79.815, 52491.781 18/02/17,15:22:47,16,08,2, 11.8,1,1, -7.908, 10586.570, 79.831, 52491.764 18/02/17,15:22:47,17,08,2, 11.8,1,1, -7.908, 10586.598, 79.836, 52491.759 18/02/17,15:22:47,18,08,2, 11.8,1,1, -7.908, 10586.575, 79.824, 52491.724 18/02/17,15:22:47,19,08,2, 11.8,1,1, -7.908, 10586.605, 79.846, 52491.761 18/02/17,15:22:48,00,08,2, 11.9,1,1, -7.905, 10586.599, 79.846, 52491.761 18/02/17,15:22:48,01,08,2, 11.9,1,1, -7.905, 10586.602, 79.837, 52491.841 18/02/17,15:22:48,02,08,2, 11.9,1,1, -7.905, 10586.592, 79.822, 52491.608 18/02/17,15:22:48,03,08,2, 11.9,1,1, -7.905, 10586.589, 79.831, 52491.726 18/02/17,15:22:48,04,08,2, 11.9,1,1, -7.905, 10586.589, 79.825, 52491.769 18/02/17,15:22:48,05,08,2, 11.9,1,1, -7.905, 10586.619, 79.826, 52491.748 18/02/17,15:22:48,06,08,2, 11.9,1,1, -7.905, 10586.625, 79.837, 52491.743 18/02/17,15:22:48,07,08,2, 11.9,1,1, -7.905, 10586.639, 79.848, 52491.729 18/02/17,15:22:48,08,08,2, 11.9,1,1, -7.905, 10586.636, 79.862, 52491.750 18/02/17,15:22:48,09,08,2, 11.9,1,1, -7.905, 10586.649, 79.840, 52491.756 18/02/17,15:22:48,10,08,2, 11.9,1,1, -7.905, 10586.638, 79.828, 52491.774 18/02/17,15:22:48,11,08,2, 11.9,1,1, -7.905, 10586.653, 79.822, 52491.724 18/02/17,15:22:48,12,08,2, 11.9,1,1, -7.905, 10586.637, 79.854, 52491.766 18/02/17,15:22:48,13,08,2, 11.9,1,1, -7.905, 10586.671, 79.840, 52491.790 18/02/17,15:22:48,14,08,2, 11.9,1,1, -7.905, 10586.656, 79.860, 52491.726 18/02/17,15:22:48,15,08,2, 11.9,1,1, -7.905, 10586.662, 79.847, 52491.777 18/02/17,15:22:48,16,08,2, 11.9,1,1, -7.905, 10586.686, 79.872, 52491.801 18/02/17,15:22:48,17,08,2, 11.9,1,1, -7.905, 10586.687, 79.859, 52491.768 18/02/17,15:22:48,18,08,2, 11.9,1,1, -7.905, 10586.666, 79.854, 52491.796 18/02/17,15:22:48,19,08,2, 11.9,1,1, -7.905, 10586.699, 79.839, 52491.786 18/02/17,15:22:49,00,09,2, 11.8,1,1, -7.908, 10586.699, 79.839, 52491.786 18/02/17,15:22:49,01,09,2, 11.8,1,1, -7.908, 10586.664, 79.841, 52491.698 18/02/17,15:22:49,02,09,2, 11.8,1,1, -7.908, 10586.688, 79.845, 52491.739 18/02/17,15:22:49,03,09,2, 11.8,1,1, -7.908, 10586.692, 79.846, 52491.796 18/02/17,15:22:49,04,09,2, 11.8,1,1, -7.908, 10586.705, 79.848, 52491.772 18/02/17,15:22:49,05,09,2, 11.8,1,1, -7.908, 10586.729, 79.847, 52491.762 18/02/17,15:22:49,06,09,2, 11.8,1,1, -7.908, 10586.715, 79.856, 52491.751 18/02/17,15:22:49,07,09,2, 11.8,1,1, -7.908, 10586.720, 79.826, 52491.720 18/02/17,15:22:49,08,09,2, 11.8,1,1, -7.908, 10586.733, 79.868, 52491.764 18/02/17,15:22:49,09,09,2, 11.8,1,1, -7.908, 10586.736, 79.866, 52491.762 18/02/17,15:22:49,10,09,2, 11.8,1,1, -7.908, 10586.723, 79.867, 52491.741 18/02/17,15:22:49,11,09,2, 11.8,1,1, -7.908, 10586.742, 79.860, 52491.862 18/02/17,15:22:49,12,09,2, 11.8,1,1, -7.908, 10586.761, 79.873, 52491.795 18/02/17,15:22:49,13,09,2, 11.8,1,1, -7.908, 10586.784, 79.889, 52491.836 18/02/17,15:22:49,14,09,2, 11.8,1,1, -7.908, 10586.770, 79.875, 52491.769 18/02/17,15:22:49,15,09,2, 11.8,1,1, -7.908, 10586.765, 79.864, 52491.835 18/02/17,15:22:49,16,09,2, 11.8,1,1, -7.908, 10586.768, 79.881, 52491.760 18/02/17,15:22:49,17,09,2, 11.8,1,1, -7.908, 10586.763, 79.876, 52491.749 18/02/17,15:22:49,18,09,2, 11.8,1,1, -7.908, 10586.768, 79.870, 52491.709 18/02/17,15:22:49,19,09,2, 11.8,1,1, -7.908, 10586.795, 79.872, 52491.745 18/02/17,15:22:50,00,09,2, 11.9,1,1, -7.906, 10586.791, 79.872, 52491.745 18/02/17,15:22:50,01,09,2, 11.9,1,1, -7.906, 10586.786, 79.897, 52491.837 18/02/17,15:22:50,02,09,2, 11.9,1,1, -7.906, 10586.816, 79.873, 52491.767 18/02/17,15:22:50,03,09,2, 11.9,1,1, -7.906, 10586.805, 79.883, 52491.821 18/02/17,15:22:50,04,09,2, 11.9,1,1, -7.906, 10586.775, 79.883, 52491.784 18/02/17,15:22:50,05,09,2, 11.9,1,1, -7.906, 10586.813, 79.890, 52491.774 18/02/17,15:22:50,06,09,2, 11.9,1,1, -7.906, 10586.807, 79.880, 52491.858 18/02/17,15:22:50,07,09,2, 11.9,1,1, -7.906, 10586.819, 79.908, 52491.830 18/02/17,15:22:50,08,09,2, 11.9,1,1, -7.906, 10586.837, 79.894, 52491.790 18/02/17,15:22:50,09,09,2, 11.9,1,1, -7.906, 10586.810, 79.900, 52491.824 18/02/17,15:22:50,10,09,2, 11.9,1,1, -7.906, 10586.803, 79.899, 52491.792 18/02/17,15:22:50,11,09,2, 11.9,1,1, -7.906, 10586.820, 79.908, 52491.794 18/02/17,15:22:50,12,09,2, 11.9,1,1, -7.906, 10586.792, 79.891, 52491.842 18/02/17,15:22:50,13,09,2, 11.9,1,1, -7.906, 10586.831, 79.926, 52491.893 18/02/17,15:22:50,14,09,2, 11.9,1,1, -7.906, 10586.840, 79.883, 52491.834 18/02/17,15:22:50,15,09,2, 11.9,1,1, -7.906, 10586.827, 79.894, 52491.868 18/02/17,15:22:50,16,09,2, 11.9,1,1, -7.906, 10586.855, 79.903, 52491.866 18/02/17,15:22:50,17,09,2, 11.9,1,1, -7.906, 10586.862, 79.929, 52491.885 18/02/17,15:22:50,18,09,2, 11.9,1,1, -7.906, 10586.847, 79.921, 52491.793 18/02/17,15:22:50,19,09,2, 11.9,1,1, -7.906, 10586.865, 79.914, 52491.806 18/02/17,15:22:51,00,08,2, 11.8,1,1, -7.905, 10586.858, 79.914, 52491.806 18/02/17,15:22:51,01,08,2, 11.8,1,1, -7.905, 10586.863, 79.947, 52491.855 18/02/17,15:22:51,02,08,2, 11.8,1,1, -7.905, 10586.897, 79.925, 52491.904 18/02/17,15:22:51,03,08,2, 11.8,1,1, -7.905, 10586.896, 79.919, 52491.819 18/02/17,15:22:51,04,08,2, 11.8,1,1, -7.905, 10586.883, 79.938, 52491.914 18/02/17,15:22:51,05,08,2, 11.8,1,1, -7.905, 10586.908, 79.930, 52491.897 18/02/17,15:22:51,06,08,2, 11.8,1,1, -7.905, 10586.900, 79.932, 52491.789 18/02/17,15:22:51,07,08,2, 11.8,1,1, -7.905, 10586.900, 79.917, 52491.817 18/02/17,15:22:51,08,08,2, 11.8,1,1, -7.905, 10586.924, 79.907, 52491.891 18/02/17,15:22:51,09,08,2, 11.8,1,1, -7.905, 10586.953, 79.937, 52491.857 18/02/17,15:22:51,10,08,2, 11.8,1,1, -7.905, 10586.911, 79.919, 52491.877 18/02/17,15:22:51,11,08,2, 11.8,1,1, -7.905, 10586.936, 79.928, 52491.919 18/02/17,15:22:51,12,08,2, 11.8,1,1, -7.905, 10586.928, 79.918, 52491.833 18/02/17,15:22:51,13,08,2, 11.8,1,1, -7.905, 10586.936, 79.926, 52491.882 18/02/17,15:22:51,14,08,2, 11.8,1,1, -7.905, 10586.945, 79.939, 52491.890 18/02/17,15:22:51,15,08,2, 11.8,1,1, -7.905, 10586.963, 79.945, 52491.896 18/02/17,15:22:51,16,08,2, 11.8,1,1, -7.905, 10586.947, 79.953, 52491.912 18/02/17,15:22:51,17,08,2, 11.8,1,1, -7.905, 10586.949, 79.946, 52491.906 18/02/17,15:22:51,18,08,2, 11.8,1,1, -7.905, 10586.972, 79.942, 52491.887 18/02/17,15:22:51,19,08,2, 11.8,1,1, -7.905, 10586.983, 79.936, 52491.827 18/02/17,15:22:52,00,08,2, 11.9,1,1, -7.906, 10586.983, 79.936, 52491.827 18/02/17,15:22:52,01,08,2, 11.9,1,1, -7.906, 10586.986, 79.942, 52491.854 18/02/17,15:22:52,02,08,2, 11.9,1,1, -7.906, 10586.984, 79.956, 52491.917 18/02/17,15:22:52,03,08,2, 11.9,1,1, -7.906, 10587.015, 79.965, 52491.884 18/02/17,15:22:52,04,08,2, 11.9,1,1, -7.906, 10586.996, 79.963, 52491.822 18/02/17,15:22:52,05,08,2, 11.9,1,1, -7.906, 10586.990, 79.935, 52491.839 18/02/17,15:22:52,06,08,2, 11.9,1,1, -7.906, 10587.018, 79.955, 52491.861 18/02/17,15:22:52,07,08,2, 11.9,1,1, -7.906, 10587.007, 79.948, 52491.877 18/02/17,15:22:52,08,08,2, 11.9,1,1, -7.906, 10587.012, 79.952, 52491.854 18/02/17,15:22:52,09,08,2, 11.9,1,1, -7.906, 10587.009, 79.938, 52491.894 18/02/17,15:22:52,10,08,2, 11.9,1,1, -7.906, 10587.030, 79.952, 52491.790 18/02/17,15:22:52,11,08,2, 11.9,1,1, -7.906, 10587.049, 79.923, 52491.870 18/02/17,15:22:52,12,08,2, 11.9,1,1, -7.906, 10587.040, 79.949, 52491.861 18/02/17,15:22:52,13,08,2, 11.9,1,1, -7.906, 10587.051, 79.958, 52491.911 18/02/17,15:22:52,14,08,2, 11.9,1,1, -7.906, 10587.060, 79.958, 52491.858 18/02/17,15:22:52,15,08,2, 11.9,1,1, -7.906, 10587.049, 79.951, 52491.842 18/02/17,15:22:52,16,08,2, 11.9,1,1, -7.906, 10587.046, 79.941, 52491.826 18/02/17,15:22:52,17,08,2, 11.9,1,1, -7.906, 10587.062, 79.962, 52491.930 18/02/17,15:22:52,18,08,2, 11.9,1,1, -7.906, 10587.050, 79.965, 52491.913 18/02/17,15:22:52,19,08,2, 11.9,1,1, -7.906, 10587.096, 79.946, 52491.855 18/02/17,15:22:53,00,08,2, 11.9,1,1, -7.906, 10587.091, 79.946, 52491.855 18/02/17,15:22:53,01,08,2, 11.9,1,1, -7.906, 10587.102, 79.962, 52491.922 18/02/17,15:22:53,02,08,2, 11.9,1,1, -7.906, 10587.089, 79.954, 52491.810 18/02/17,15:22:53,03,08,2, 11.9,1,1, -7.906, 10587.080, 79.983, 52491.837 18/02/17,15:22:53,04,08,2, 11.9,1,1, -7.906, 10587.109, 79.972, 52491.860 18/02/17,15:22:53,05,08,2, 11.9,1,1, -7.906, 10587.109, 79.966, 52491.874 18/02/17,15:22:53,06,08,2, 11.9,1,1, -7.906, 10587.100, 79.962, 52491.909 18/02/17,15:22:53,07,08,2, 11.9,1,1, -7.906, 10587.122, 79.974, 52491.875 18/02/17,15:22:53,08,08,2, 11.9,1,1, -7.906, 10587.095, 79.964, 52491.941 18/02/17,15:22:53,09,08,2, 11.9,1,1, -7.906, 10587.112, 79.968, 52491.897 18/02/17,15:22:53,10,08,2, 11.9,1,1, -7.906, 10587.108, 79.971, 52491.886 18/02/17,15:22:53,11,08,2, 11.9,1,1, -7.906, 10587.113, 79.990, 52491.954 18/02/17,15:22:53,12,08,2, 11.9,1,1, -7.906, 10587.103, 79.970, 52491.880 18/02/17,15:22:53,13,08,2, 11.9,1,1, -7.906, 10587.118, 79.977, 52491.945 18/02/17,15:22:53,14,08,2, 11.9,1,1, -7.906, 10587.135, 79.980, 52491.950 18/02/17,15:22:53,15,08,2, 11.9,1,1, -7.906, 10587.152, 79.981, 52491.965 18/02/17,15:22:53,16,08,2, 11.9,1,1, -7.906, 10587.164, 79.968, 52491.887 18/02/17,15:22:53,17,08,2, 11.9,1,1, -7.906, 10587.138, 79.964, 52491.844 18/02/17,15:22:53,18,08,2, 11.9,1,1, -7.906, 10587.149, 79.962, 52491.913 18/02/17,15:22:53,19,08,2, 11.9,1,1, -7.906, 10587.164, 79.950, 52491.920 18/02/17,15:22:54,00,08,2, 11.8,1,1, -7.904, 10587.158, 79.950, 52491.920 18/02/17,15:22:54,01,08,2, 11.8,1,1, -7.904, 10587.180, 79.984, 52491.913 18/02/17,15:22:54,02,08,2, 11.8,1,1, -7.904, 10587.176, 79.957, 52491.891 18/02/17,15:22:54,03,08,2, 11.8,1,1, -7.904, 10587.155, 79.972, 52491.805 18/02/17,15:22:54,04,08,2, 11.8,1,1, -7.904, 10587.213, 79.937, 52491.877 18/02/17,15:22:54,05,08,2, 11.8,1,1, -7.904, 10587.176, 79.959, 52491.902 18/02/17,15:22:54,06,08,2, 11.8,1,1, -7.904, 10587.165, 79.941, 52491.893 18/02/17,15:22:54,07,08,2, 11.8,1,1, -7.904, 10587.170, 79.969, 52491.943 18/02/17,15:22:54,08,08,2, 11.8,1,1, -7.904, 10587.204, 79.957, 52491.921 18/02/17,15:22:54,09,08,2, 11.8,1,1, -7.904, 10587.227, 79.942, 52491.902 18/02/17,15:22:54,10,08,2, 11.8,1,1, -7.904, 10587.230, 79.981, 52491.962 18/02/17,15:22:54,11,08,2, 11.8,1,1, -7.904, 10587.230, 79.965, 52491.881 18/02/17,15:22:54,12,08,2, 11.8,1,1, -7.904, 10587.220, 79.994, 52491.941 18/02/17,15:22:54,13,08,2, 11.8,1,1, -7.904, 10587.259, 79.995, 52491.979 18/02/17,15:22:54,14,08,2, 11.8,1,1, -7.904, 10587.244, 79.984, 52491.884 18/02/17,15:22:54,15,08,2, 11.8,1,1, -7.904, 10587.258, 79.967, 52491.961 18/02/17,15:22:54,16,08,2, 11.8,1,1, -7.904, 10587.284, 79.971, 52491.931 18/02/17,15:22:54,17,08,2, 11.8,1,1, -7.904, 10587.268, 79.986, 52491.872 18/02/17,15:22:54,18,08,2, 11.8,1,1, -7.904, 10587.244, 79.987, 52491.909 18/02/17,15:22:54,19,08,2, 11.8,1,1, -7.904, 10587.257, 79.990, 52491.936 18/02/17,15:22:55,00,09,2, 11.8,1,1, -7.905, 10587.250, 79.990, 52491.936 18/02/17,15:22:55,01,09,2, 11.8,1,1, -7.905, 10587.301, 79.975, 52492.030 18/02/17,15:22:55,02,09,2, 11.8,1,1, -7.905, 10587.307, 79.990, 52491.995 18/02/17,15:22:55,03,09,2, 11.8,1,1, -7.905, 10587.313, 79.985, 52491.973 18/02/17,15:22:55,04,09,2, 11.8,1,1, -7.905, 10587.311, 79.977, 52491.917 18/02/17,15:22:55,05,09,2, 11.8,1,1, -7.905, 10587.300, 79.984, 52491.962 18/02/17,15:22:55,06,09,2, 11.8,1,1, -7.905, 10587.267, 79.985, 52491.904 18/02/17,15:22:55,07,09,2, 11.8,1,1, -7.905, 10587.297, 80.016, 52492.000 18/02/17,15:22:55,08,09,2, 11.8,1,1, -7.905, 10587.296, 79.989, 52491.972 18/02/17,15:22:55,09,09,2, 11.8,1,1, -7.905, 10587.298, 79.961, 52491.958 18/02/17,15:22:55,10,09,2, 11.8,1,1, -7.905, 10587.304, 80.011, 52492.021 18/02/17,15:22:55,11,09,2, 11.8,1,1, -7.905, 10587.334, 80.001, 52492.033 18/02/17,15:22:55,12,09,2, 11.8,1,1, -7.905, 10587.317, 80.007, 52492.104 18/02/17,15:22:55,13,09,2, 11.8,1,1, -7.905, 10587.307, 79.994, 52491.890 18/02/17,15:22:55,14,09,2, 11.8,1,1, -7.905, 10587.296, 80.007, 52492.109 18/02/17,15:22:55,15,09,2, 11.8,1,1, -7.905, 10587.301, 80.002, 52491.919 18/02/17,15:22:55,16,09,2, 11.8,1,1, -7.905, 10587.312, 80.001, 52491.944 18/02/17,15:22:55,17,09,2, 11.8,1,1, -7.905, 10587.314, 80.016, 52492.032 18/02/17,15:22:55,18,09,2, 11.8,1,1, -7.905, 10587.345, 80.003, 52491.932 18/02/17,15:22:55,19,09,2, 11.8,1,1, -7.905, 10587.338, 79.988, 52491.976 18/02/17,15:22:56,00,09,2, 11.8,1,1, -7.908, 10587.333, 79.988, 52491.976 18/02/17,15:22:56,01,09,2, 11.8,1,1, -7.908, 10587.372, 80.029, 52491.995 18/02/17,15:22:56,02,09,2, 11.8,1,1, -7.908, 10587.366, 80.025, 52491.934 18/02/17,15:22:56,03,09,2, 11.8,1,1, -7.908, 10587.378, 79.999, 52491.924 18/02/17,15:22:56,04,09,2, 11.8,1,1, -7.908, 10587.387, 79.991, 52491.949 18/02/17,15:22:56,05,09,2, 11.8,1,1, -7.908, 10587.375, 80.005, 52491.981 18/02/17,15:22:56,06,09,2, 11.8,1,1, -7.908, 10587.384, 79.995, 52492.032 18/02/17,15:22:56,07,09,2, 11.8,1,1, -7.908, 10587.381, 80.013, 52491.967 18/02/17,15:22:56,08,09,2, 11.8,1,1, -7.908, 10587.379, 80.010, 52491.996 18/02/17,15:22:56,09,09,2, 11.8,1,1, -7.908, 10587.382, 80.026, 52492.024 18/02/17,15:22:56,10,09,2, 11.8,1,1, -7.908, 10587.401, 79.995, 52492.026 18/02/17,15:22:56,11,09,2, 11.8,1,1, -7.908, 10587.445, 79.999, 52492.002 18/02/17,15:22:56,12,09,2, 11.8,1,1, -7.908, 10587.406, 80.003, 52491.915 18/02/17,15:22:56,13,09,2, 11.8,1,1, -7.908, 10587.401, 80.007, 52491.994 18/02/17,15:22:56,14,09,2, 11.8,1,1, -7.908, 10587.411, 80.010, 52491.990 18/02/17,15:22:56,15,09,2, 11.8,1,1, -7.908, 10587.405, 80.012, 52491.966 18/02/17,15:22:56,16,09,2, 11.8,1,1, -7.908, 10587.446, 80.028, 52492.076 18/02/17,15:22:56,17,09,2, 11.8,1,1, -7.908, 10587.408, 80.012, 52492.028 18/02/17,15:22:56,18,09,2, 11.8,1,1, -7.908, 10587.423, 79.998, 52492.026 18/02/17,15:22:56,19,09,2, 11.8,1,1, -7.908, 10587.452, 80.016, 52492.001 18/02/17,15:22:57,00,09,2, 11.8,1,1, -7.909, 10587.450, 80.016, 52492.001 18/02/17,15:22:57,01,09,2, 11.8,1,1, -7.909, 10587.442, 79.993, 52491.971 18/02/17,15:22:57,02,09,2, 11.8,1,1, -7.909, 10587.446, 80.007, 52492.004 18/02/17,15:22:57,03,09,2, 11.8,1,1, -7.909, 10587.452, 80.020, 52492.079 18/02/17,15:22:57,04,09,2, 11.8,1,1, -7.909, 10587.466, 80.014, 52492.062 18/02/17,15:22:57,05,09,2, 11.8,1,1, -7.909, 10587.472, 80.026, 52492.080 18/02/17,15:22:57,06,09,2, 11.8,1,1, -7.909, 10587.499, 80.021, 52492.011 18/02/17,15:22:57,07,09,2, 11.8,1,1, -7.909, 10587.480, 80.010, 52491.912 18/02/17,15:22:57,08,09,2, 11.8,1,1, -7.909, 10587.495, 80.023, 52491.903 18/02/17,15:22:57,09,09,2, 11.8,1,1, -7.909, 10587.460, 80.031, 52491.960 18/02/17,15:22:57,10,09,2, 11.8,1,1, -7.909, 10587.504, 80.023, 52491.963 18/02/17,15:22:57,11,09,2, 11.8,1,1, -7.909, 10587.491, 80.024, 52491.984 18/02/17,15:22:57,12,09,2, 11.8,1,1, -7.909, 10587.511, 80.016, 52492.014 18/02/17,15:22:57,13,09,2, 11.8,1,1, -7.909, 10587.516, 80.029, 52492.082 18/02/17,15:22:57,14,09,2, 11.8,1,1, -7.909, 10587.529, 80.052, 52491.887 18/02/17,15:22:57,15,09,2, 11.8,1,1, -7.909, 10587.536, 80.039, 52491.993 18/02/17,15:22:57,16,09,2, 11.8,1,1, -7.909, 10587.528, 80.044, 52491.972 18/02/17,15:22:57,17,09,2, 11.8,1,1, -7.909, 10587.525, 80.071, 52492.000 18/02/17,15:22:57,18,09,2, 11.8,1,1, -7.909, 10587.563, 80.064, 52492.070 18/02/17,15:22:57,19,09,2, 11.8,1,1, -7.909, 10587.543, 80.049, 52492.017 18/02/17,15:22:58,00,09,2, 11.8,1,1, -7.910, 10587.542, 80.049, 52492.017 18/02/17,15:22:58,01,09,2, 11.8,1,1, -7.910, 10587.575, 80.082, 52492.093 18/02/17,15:22:58,02,09,2, 11.8,1,1, -7.910, 10587.536, 80.044, 52492.019 18/02/17,15:22:58,03,09,2, 11.8,1,1, -7.910, 10587.536, 80.060, 52492.096 18/02/17,15:22:58,04,09,2, 11.8,1,1, -7.910, 10587.571, 80.051, 52492.058 18/02/17,15:22:58,05,09,2, 11.8,1,1, -7.910, 10587.562, 80.038, 52492.040 18/02/17,15:22:58,06,09,2, 11.8,1,1, -7.910, 10587.577, 80.052, 52492.086 18/02/17,15:22:58,07,09,2, 11.8,1,1, -7.910, 10587.594, 80.042, 52492.033 18/02/17,15:22:58,08,09,2, 11.8,1,1, -7.910, 10587.567, 80.035, 52491.982 18/02/17,15:22:58,09,09,2, 11.8,1,1, -7.910, 10587.597, 80.055, 52492.085 18/02/17,15:22:58,10,09,2, 11.8,1,1, -7.910, 10587.613, 80.031, 52492.042 18/02/17,15:22:58,11,09,2, 11.8,1,1, -7.910, 10587.593, 80.038, 52492.044 18/02/17,15:22:58,12,09,2, 11.8,1,1, -7.910, 10587.592, 80.064, 52492.037 18/02/17,15:22:58,13,09,2, 11.8,1,1, -7.910, 10587.627, 80.050, 52492.022 18/02/17,15:22:58,14,09,2, 11.8,1,1, -7.910, 10587.621, 80.048, 52492.055 18/02/17,15:22:58,15,09,2, 11.8,1,1, -7.910, 10587.630, 80.042, 52492.084 18/02/17,15:22:58,16,09,2, 11.8,1,1, -7.910, 10587.629, 80.075, 52492.097 18/02/17,15:22:58,17,09,2, 11.8,1,1, -7.910, 10587.645, 80.088, 52492.122 18/02/17,15:22:58,18,09,2, 11.8,1,1, -7.910, 10587.641, 80.106, 52492.166 18/02/17,15:22:58,19,09,2, 11.8,1,1, -7.910, 10587.667, 80.077, 52492.099 18/02/17,15:22:59,00,09,2, 11.9,1,1, -7.903, 10587.667, 80.077, 52492.099 18/02/17,15:22:59,01,09,2, 11.9,1,1, -7.903, 10587.636, 80.099, 52492.207 18/02/17,15:22:59,02,09,2, 11.9,1,1, -7.903, 10587.660, 80.080, 52492.107 18/02/17,15:22:59,03,09,2, 11.9,1,1, -7.903, 10587.651, 80.061, 52492.095 18/02/17,15:22:59,04,09,2, 11.9,1,1, -7.903, 10587.679, 80.063, 52492.120 18/02/17,15:22:59,05,09,2, 11.9,1,1, -7.903, 10587.642, 80.054, 52492.108 18/02/17,15:22:59,06,09,2, 11.9,1,1, -7.903, 10587.674, 80.057, 52492.106 18/02/17,15:22:59,07,09,2, 11.9,1,1, -7.903, 10587.685, 80.070, 52492.196 18/02/17,15:22:59,08,09,2, 11.9,1,1, -7.903, 10587.639, 80.066, 52492.116 18/02/17,15:22:59,09,09,2, 11.9,1,1, -7.903, 10587.696, 80.087, 52492.202 18/02/17,15:22:59,10,09,2, 11.9,1,1, -7.903, 10587.694, 80.081, 52492.122 18/02/17,15:22:59,11,09,2, 11.9,1,1, -7.903, 10587.702, 80.054, 52492.090 18/02/17,15:22:59,12,09,2, 11.9,1,1, -7.903, 10587.693, 80.085, 52492.118 18/02/17,15:22:59,13,09,2, 11.9,1,1, -7.903, 10587.709, 80.086, 52492.033 18/02/17,15:22:59,14,09,2, 11.9,1,1, -7.903, 10587.711, 80.079, 52491.958 18/02/17,15:22:59,15,09,2, 11.9,1,1, -7.903, 10587.702, 80.105, 52492.112 18/02/17,15:22:59,16,09,2, 11.9,1,1, -7.903, 10587.714, 80.085, 52492.079 18/02/17,15:22:59,17,09,2, 11.9,1,1, -7.903, 10587.753, 80.098, 52492.184 18/02/17,15:22:59,18,09,2, 11.9,1,1, -7.903, 10587.737, 80.081, 52492.089 18/02/17,15:22:59,19,09,2, 11.9,1,1, -7.903, 10587.739, 80.101, 52492.199 18/02/17,15:23:00,00,09,2, 11.8,1,1, -7.909, 10587.734, 80.101, 52492.199 18/02/17,15:23:00,01,09,2, 11.8,1,1, -7.909, 10587.737, 80.105, 52492.069 18/02/17,15:23:00,02,09,2, 11.8,1,1, -7.909, 10587.739, 80.117, 52492.163 18/02/17,15:23:00,03,09,2, 11.8,1,1, -7.909, 10587.720, 80.103, 52492.113 18/02/17,15:23:00,04,09,2, 11.8,1,1, -7.909, 10587.745, 80.127, 52492.161 18/02/17,15:23:00,05,09,2, 11.8,1,1, -7.909, 10587.739, 80.104, 52492.142 18/02/17,15:23:00,06,09,2, 11.8,1,1, -7.909, 10587.738, 80.106, 52492.168 18/02/17,15:23:00,07,09,2, 11.8,1,1, -7.909, 10587.777, 80.154, 52492.303 18/02/17,15:23:00,08,09,2, 11.8,1,1, -7.909, 10587.791, 80.145, 52492.265 18/02/17,15:23:00,09,09,2, 11.8,1,1, -7.909, 10587.776, 80.127, 52492.248 18/02/17,15:23:00,10,09,2, 11.8,1,1, -7.909, 10587.792, 80.154, 52492.484 18/02/17,15:23:00,11,09,2, 11.8,1,1, -7.909, 10587.834, 80.142, 52492.226 18/02/17,15:23:00,12,09,2, 11.8,1,1, -7.909, 10587.786, 80.104, 52492.201 18/02/17,15:23:00,13,09,2, 11.8,1,1, -7.909, 10587.820, 80.112, 52492.268 18/02/17,15:23:00,14,09,2, 11.8,1,1, -7.909, 10587.793, 80.114, 52492.244 18/02/17,15:23:00,15,09,2, 11.8,1,1, -7.909, 10587.819, 80.143, 52492.316 18/02/17,15:23:00,16,09,2, 11.8,1,1, -7.909, 10587.819, 80.133, 52492.251 18/02/17,15:23:00,17,09,2, 11.8,1,1, -7.909, 10587.806, 80.156, 52492.279 18/02/17,15:23:00,18,09,2, 11.8,1,1, -7.909, 10587.844, 80.156, 52492.291 18/02/17,15:23:00,19,09,2, 11.8,1,1, -7.909, 10587.844, 80.149, 52492.280 18/02/17,15:23:01,00,09,2, 11.9,1,1, -7.902, 10587.842, 80.149, 52492.280 18/02/17,15:23:01,01,09,2, 11.9,1,1, -7.902, 10587.827, 80.159, 52492.291 18/02/17,15:23:01,02,09,2, 11.9,1,1, -7.902, 10587.840, 80.142, 52492.233 18/02/17,15:23:01,03,09,2, 11.9,1,1, -7.902, 10587.834, 80.136, 52492.257 18/02/17,15:23:01,04,09,2, 11.9,1,1, -7.902, 10587.826, 80.158, 52492.238 18/02/17,15:23:01,05,09,2, 11.9,1,1, -7.902, 10587.841, 80.162, 52492.218 18/02/17,15:23:01,06,09,2, 11.9,1,1, -7.902, 10587.865, 80.168, 52492.283 18/02/17,15:23:01,07,09,2, 11.9,1,1, -7.902, 10587.866, 80.175, 52492.263 18/02/17,15:23:01,08,09,2, 11.9,1,1, -7.902, 10587.855, 80.159, 52492.318 18/02/17,15:23:01,09,09,2, 11.9,1,1, -7.902, 10587.878, 80.155, 52492.283 18/02/17,15:23:01,10,09,2, 11.9,1,1, -7.902, 10587.863, 80.170, 52492.318 18/02/17,15:23:01,11,09,2, 11.9,1,1, -7.902, 10587.877, 80.148, 52492.329 18/02/17,15:23:01,12,09,2, 11.9,1,1, -7.902, 10587.889, 80.176, 52492.325 18/02/17,15:23:01,13,09,2, 11.9,1,1, -7.902, 10587.914, 80.165, 52492.272 18/02/17,15:23:01,14,09,2, 11.9,1,1, -7.902, 10587.881, 80.150, 52491.975 18/02/17,15:23:01,15,09,2, 11.9,1,1, -7.902, 10587.854, 80.204, 52492.390 18/02/17,15:23:01,16,09,2, 11.9,1,1, -7.902, 10587.904, 80.202, 52492.411 18/02/17,15:23:01,17,09,2, 11.9,1,1, -7.902, 10587.902, 80.178, 52492.342 18/02/17,15:23:01,18,09,2, 11.9,1,1, -7.902, 10587.930, 80.175, 52492.330 18/02/17,15:23:01,19,09,2, 11.9,1,1, -7.902, 10587.892, 80.191, 52492.360 18/02/17,15:23:02,00,09,2, 11.8,1,1, -7.905, 10587.884, 80.191, 52492.360 18/02/17,15:23:02,01,09,2, 11.8,1,1, -7.905, 10587.922, 80.175, 52492.304 18/02/17,15:23:02,02,09,2, 11.8,1,1, -7.905, 10587.944, 80.195, 52492.326 18/02/17,15:23:02,03,09,2, 11.8,1,1, -7.905, 10587.934, 80.210, 52492.334 18/02/17,15:23:02,04,09,2, 11.8,1,1, -7.905, 10587.932, 80.209, 52492.325 18/02/17,15:23:02,05,09,2, 11.8,1,1, -7.905, 10587.949, 80.187, 52492.285 18/02/17,15:23:02,06,09,2, 11.8,1,1, -7.905, 10587.938, 80.194, 52492.389 18/02/17,15:23:02,07,09,2, 11.8,1,1, -7.905, 10587.956, 80.212, 52492.322 18/02/17,15:23:02,08,09,2, 11.8,1,1, -7.905, 10587.964, 80.184, 52492.306 18/02/17,15:23:02,09,09,2, 11.8,1,1, -7.905, 10587.943, 80.200, 52492.347 18/02/17,15:23:02,10,09,2, 11.8,1,1, -7.905, 10587.983, 80.220, 52492.344 18/02/17,15:23:02,11,09,2, 11.8,1,1, -7.905, 10588.001, 80.227, 52492.365 18/02/17,15:23:02,12,09,2, 11.8,1,1, -7.905, 10587.990, 80.233, 52492.293 18/02/17,15:23:02,13,09,2, 11.8,1,1, -7.905, 10587.982, 80.230, 52492.399 18/02/17,15:23:02,14,09,2, 11.8,1,1, -7.905, 10587.986, 80.221, 52492.371 18/02/17,15:23:02,15,09,2, 11.8,1,1, -7.905, 10587.996, 80.185, 52492.345 18/02/17,15:23:02,16,09,2, 11.8,1,1, -7.905, 10587.992, 80.204, 52492.297 18/02/17,15:23:02,17,09,2, 11.8,1,1, -7.905, 10588.007, 80.222, 52492.417 18/02/17,15:23:02,18,09,2, 11.8,1,1, -7.905, 10588.008, 80.190, 52492.281 18/02/17,15:23:02,19,09,2, 11.8,1,1, -7.905, 10588.031, 80.214, 52492.314 18/02/17,15:23:03,00,09,2, 11.9,1,1, -7.902, 10588.026, 80.214, 52492.314 18/02/17,15:23:03,01,09,2, 11.9,1,1, -7.902, 10588.026, 80.226, 52492.367 18/02/17,15:23:03,02,09,2, 11.9,1,1, -7.902, 10588.038, 80.249, 52492.394 18/02/17,15:23:03,03,09,2, 11.9,1,1, -7.902, 10588.014, 80.253, 52492.462 18/02/17,15:23:03,04,09,2, 11.9,1,1, -7.902, 10588.024, 80.269, 52492.417 18/02/17,15:23:03,05,09,2, 11.9,1,1, -7.902, 10588.074, 80.260, 52492.480 18/02/17,15:23:03,06,09,2, 11.9,1,1, -7.902, 10588.069, 80.251, 52492.443 18/02/17,15:23:03,07,09,2, 11.9,1,1, -7.902, 10588.070, 80.248, 52492.444 18/02/17,15:23:03,08,09,2, 11.9,1,1, -7.902, 10588.020, 80.228, 52491.898 18/02/17,15:23:03,09,09,2, 11.9,1,1, -7.902, 10588.070, 80.259, 52492.543 18/02/17,15:23:03,10,09,2, 11.9,1,1, -7.902, 10588.084, 80.248, 52492.406 18/02/17,15:23:03,11,09,2, 11.9,1,1, -7.902, 10588.084, 80.267, 52492.404 18/02/17,15:23:03,12,09,2, 11.9,1,1, -7.902, 10588.091, 80.244, 52492.469 18/02/17,15:23:03,13,09,2, 11.9,1,1, -7.902, 10588.074, 80.245, 52492.443 18/02/17,15:23:03,14,09,2, 11.9,1,1, -7.902, 10588.108, 80.257, 52492.474 18/02/17,15:23:03,15,09,2, 11.9,1,1, -7.902, 10588.098, 80.251, 52492.426 18/02/17,15:23:03,16,09,2, 11.9,1,1, -7.902, 10588.075, 80.263, 52492.449 18/02/17,15:23:03,17,09,2, 11.9,1,1, -7.902, 10588.101, 80.295, 52492.402 18/02/17,15:23:03,18,09,2, 11.9,1,1, -7.902, 10588.137, 80.276, 52492.403 18/02/17,15:23:03,19,09,2, 11.9,1,1, -7.902, 10588.115, 80.280, 52492.428 18/02/17,15:23:04,00,09,2, 11.8,1,1, -7.906, 10588.109, 80.280, 52492.428 18/02/17,15:23:04,01,09,2, 11.8,1,1, -7.906, 10588.102, 80.283, 52492.464 18/02/17,15:23:04,02,09,2, 11.8,1,1, -7.906, 10588.136, 80.297, 52492.481 18/02/17,15:23:04,03,09,2, 11.8,1,1, -7.906, 10588.135, 80.302, 52492.455 18/02/17,15:23:04,04,09,2, 11.8,1,1, -7.906, 10588.149, 80.285, 52492.354 18/02/17,15:23:04,05,09,2, 11.8,1,1, -7.906, 10588.126, 80.279, 52492.357 18/02/17,15:23:04,06,09,2, 11.8,1,1, -7.906, 10588.132, 80.298, 52492.445 18/02/17,15:23:04,07,09,2, 11.8,1,1, -7.906, 10588.151, 80.293, 52492.509 18/02/17,15:23:04,08,09,2, 11.8,1,1, -7.906, 10588.155, 80.288, 52492.421 18/02/17,15:23:04,09,09,2, 11.8,1,1, -7.906, 10588.152, 80.300, 52492.531 18/02/17,15:23:04,10,09,2, 11.8,1,1, -7.906, 10588.156, 80.316, 52492.468 18/02/17,15:23:04,11,09,2, 11.8,1,1, -7.906, 10588.175, 80.305, 52492.459 18/02/17,15:23:04,12,09,2, 11.8,1,1, -7.906, 10588.165, 80.305, 52492.456 18/02/17,15:23:04,13,09,2, 11.8,1,1, -7.906, 10588.188, 80.323, 52492.532 18/02/17,15:23:04,14,09,2, 11.8,1,1, -7.906, 10588.185, 80.301, 52492.442 18/02/17,15:23:04,15,09,2, 11.8,1,1, -7.906, 10588.181, 80.312, 52492.488 18/02/17,15:23:04,16,09,2, 11.8,1,1, -7.906, 10588.196, 80.308, 52492.500 18/02/17,15:23:04,17,09,2, 11.8,1,1, -7.906, 10588.208, 80.322, 52492.576 18/02/17,15:23:04,18,09,2, 11.8,1,1, -7.906, 10588.218, 80.297, 52492.535 18/02/17,15:23:04,19,09,2, 11.8,1,1, -7.906, 10588.220, 80.302, 52492.473 18/02/17,15:23:05,00,09,2, 11.9,1,1, -7.903, 10588.218, 80.302, 52492.473 18/02/17,15:23:05,01,09,2, 11.9,1,1, -7.903, 10588.208, 80.298, 52492.468 18/02/17,15:23:05,02,09,2, 11.9,1,1, -7.903, 10588.236, 80.316, 52492.464 18/02/17,15:23:05,03,09,2, 11.9,1,1, -7.903, 10588.227, 80.332, 52492.434 18/02/17,15:23:05,04,09,2, 11.9,1,1, -7.903, 10588.231, 80.311, 52492.548 18/02/17,15:23:05,05,09,2, 11.9,1,1, -7.903, 10588.229, 80.345, 52492.470 18/02/17,15:23:05,06,09,2, 11.9,1,1, -7.903, 10588.237, 80.348, 52492.521 18/02/17,15:23:05,07,09,2, 11.9,1,1, -7.903, 10588.233, 80.305, 52492.386 18/02/17,15:23:05,08,09,2, 11.9,1,1, -7.903, 10588.249, 80.322, 52492.367 18/02/17,15:23:05,09,09,2, 11.9,1,1, -7.903, 10588.258, 80.358, 52492.397 18/02/17,15:23:05,10,09,2, 11.9,1,1, -7.903, 10588.251, 80.326, 52492.467 18/02/17,15:23:05,11,09,2, 11.9,1,1, -7.903, 10588.262, 80.322, 52492.432 18/02/17,15:23:05,12,09,2, 11.9,1,1, -7.903, 10588.291, 80.322, 52492.469 18/02/17,15:23:05,13,09,2, 11.9,1,1, -7.903, 10588.274, 80.350, 52492.447 18/02/17,15:23:05,14,09,2, 11.9,1,1, -7.903, 10588.279, 80.327, 52492.382 18/02/17,15:23:05,15,09,2, 11.9,1,1, -7.903, 10588.290, 80.338, 52492.405 18/02/17,15:23:05,16,09,2, 11.9,1,1, -7.903, 10588.275, 80.361, 52492.452 18/02/17,15:23:05,17,09,2, 11.9,1,1, -7.903, 10588.313, 80.335, 52492.444 18/02/17,15:23:05,18,09,2, 11.9,1,1, -7.903, 10588.327, 80.342, 52492.428 18/02/17,15:23:05,19,09,2, 11.9,1,1, -7.903, 10588.306, 80.354, 52492.496 18/02/17,15:23:06,00,10,2, 11.9,1,1, -7.910, 10588.301, 80.354, 52492.496 18/02/17,15:23:06,01,10,2, 11.9,1,1, -7.910, 10588.334, 80.375, 52492.462 18/02/17,15:23:06,02,10,2, 11.9,1,1, -7.910, 10588.347, 80.371, 52492.438 18/02/17,15:23:06,03,10,2, 11.9,1,1, -7.910, 10588.333, 80.359, 52492.466 18/02/17,15:23:06,04,10,2, 11.9,1,1, -7.910, 10588.312, 80.376, 52492.452 18/02/17,15:23:06,05,10,2, 11.9,1,1, -7.910, 10588.333, 80.383, 52492.480 18/02/17,15:23:06,06,10,2, 11.9,1,1, -7.910, 10588.321, 80.375, 52492.403 18/02/17,15:23:06,07,10,2, 11.9,1,1, -7.910, 10588.340, 80.402, 52492.501 18/02/17,15:23:06,08,10,2, 11.9,1,1, -7.910, 10588.351, 80.386, 52492.503 18/02/17,15:23:06,09,10,2, 11.9,1,1, -7.910, 10588.349, 80.407, 52492.485 18/02/17,15:23:06,10,10,2, 11.9,1,1, -7.910, 10588.353, 80.391, 52492.415 18/02/17,15:23:06,11,10,2, 11.9,1,1, -7.910, 10588.350, 80.393, 52492.486 18/02/17,15:23:06,12,10,2, 11.9,1,1, -7.910, 10588.376, 80.397, 52492.520 18/02/17,15:23:06,13,10,2, 11.9,1,1, -7.910, 10588.389, 80.412, 52492.472 18/02/17,15:23:06,14,10,2, 11.9,1,1, -7.910, 10588.379, 80.390, 52492.429 18/02/17,15:23:06,15,10,2, 11.9,1,1, -7.910, 10588.382, 80.420, 52492.470 18/02/17,15:23:06,16,10,2, 11.9,1,1, -7.910, 10588.387, 80.407, 52492.468 18/02/17,15:23:06,17,10,2, 11.9,1,1, -7.910, 10588.380, 80.429, 52492.445 18/02/17,15:23:06,18,10,2, 11.9,1,1, -7.910, 10588.388, 80.416, 52492.462 18/02/17,15:23:06,19,10,2, 11.9,1,1, -7.910, 10588.404, 80.426, 52492.483 18/02/17,15:23:07,00,09,2, 11.8,1,1, -7.905, 10588.402, 80.426, 52492.483 18/02/17,15:23:07,01,09,2, 11.8,1,1, -7.905, 10588.405, 80.412, 52492.531 18/02/17,15:23:07,02,09,2, 11.8,1,1, -7.905, 10588.428, 80.421, 52492.555 18/02/17,15:23:07,03,09,2, 11.8,1,1, -7.905, 10588.429, 80.408, 52492.441 18/02/17,15:23:07,04,09,2, 11.8,1,1, -7.905, 10588.449, 80.458, 52492.540 18/02/17,15:23:07,05,09,2, 11.8,1,1, -7.905, 10588.478, 80.444, 52492.485 18/02/17,15:23:07,06,09,2, 11.8,1,1, -7.905, 10588.436, 80.441, 52492.476 18/02/17,15:23:07,07,09,2, 11.8,1,1, -7.905, 10588.435, 80.469, 52492.487 18/02/17,15:23:07,08,09,2, 11.8,1,1, -7.905, 10588.478, 80.435, 52492.464 18/02/17,15:23:07,09,09,2, 11.8,1,1, -7.905, 10588.481, 80.476, 52492.510 18/02/17,15:23:07,10,09,2, 11.8,1,1, -7.905, 10588.449, 80.478, 52492.503 18/02/17,15:23:07,11,09,2, 11.8,1,1, -7.905, 10588.459, 80.463, 52492.466 18/02/17,15:23:07,12,09,2, 11.8,1,1, -7.905, 10588.458, 80.486, 52492.674 18/02/17,15:23:07,13,09,2, 11.8,1,1, -7.905, 10588.461, 80.483, 52492.581 18/02/17,15:23:07,14,09,2, 11.8,1,1, -7.905, 10588.506, 80.489, 52492.612 18/02/17,15:23:07,15,09,2, 11.8,1,1, -7.905, 10588.483, 80.503, 52492.545 18/02/17,15:23:07,16,09,2, 11.8,1,1, -7.905, 10588.486, 80.482, 52492.537 18/02/17,15:23:07,17,09,2, 11.8,1,1, -7.905, 10588.477, 80.483, 52492.600 18/02/17,15:23:07,18,09,2, 11.8,1,1, -7.905, 10588.506, 80.476, 52492.499 18/02/17,15:23:07,19,09,2, 11.8,1,1, -7.905, 10588.501, 80.523, 52492.599 18/02/17,15:23:08,00,09,2, 11.8,1,1, -7.910, 10588.493, 80.523, 52492.599 18/02/17,15:23:08,01,09,2, 11.8,1,1, -7.910, 10588.534, 80.522, 52492.480 18/02/17,15:23:08,02,09,2, 11.8,1,1, -7.910, 10588.513, 80.519, 52492.573 18/02/17,15:23:08,03,09,2, 11.8,1,1, -7.910, 10588.546, 80.541, 52492.521 18/02/17,15:23:08,04,09,2, 11.8,1,1, -7.910, 10588.547, 80.521, 52492.545 18/02/17,15:23:08,05,09,2, 11.8,1,1, -7.910, 10588.551, 80.536, 52492.495 18/02/17,15:23:08,06,09,2, 11.8,1,1, -7.910, 10588.537, 80.535, 52492.533 18/02/17,15:23:08,07,09,2, 11.8,1,1, -7.910, 10588.575, 80.524, 52492.590 18/02/17,15:23:08,08,09,2, 11.8,1,1, -7.910, 10588.572, 80.544, 52492.603 18/02/17,15:23:08,09,09,2, 11.8,1,1, -7.910, 10588.557, 80.522, 52492.525 18/02/17,15:23:08,10,09,2, 11.8,1,1, -7.910, 10588.560, 80.538, 52492.545 18/02/17,15:23:08,11,09,2, 11.8,1,1, -7.910, 10588.581, 80.562, 52492.558 18/02/17,15:23:08,12,09,2, 11.8,1,1, -7.910, 10588.592, 80.574, 52492.615 18/02/17,15:23:08,13,09,2, 11.8,1,1, -7.910, 10588.578, 80.563, 52492.541 18/02/17,15:23:08,14,09,2, 11.8,1,1, -7.910, 10588.598, 80.576, 52492.656 18/02/17,15:23:08,15,09,2, 11.8,1,1, -7.910, 10588.582, 80.597, 52492.667 18/02/17,15:23:08,16,09,2, 11.8,1,1, -7.910, 10588.624, 80.600, 52492.660 18/02/17,15:23:08,17,09,2, 11.8,1,1, -7.910, 10588.633, 80.592, 52492.617 18/02/17,15:23:08,18,09,2, 11.8,1,1, -7.910, 10588.648, 80.586, 52492.568 18/02/17,15:23:08,19,09,2, 11.8,1,1, -7.910, 10588.657, 80.585, 52492.685 18/02/17,15:23:09,00,09,2, 11.8,1,1, -7.907, 10588.652, 80.585, 52492.685 18/02/17,15:23:09,01,09,2, 11.8,1,1, -7.907, 10588.631, 80.591, 52492.577 18/02/17,15:23:09,02,09,2, 11.8,1,1, -7.907, 10588.655, 80.598, 52492.567 18/02/17,15:23:09,03,09,2, 11.8,1,1, -7.907, 10588.624, 80.611, 52492.607 18/02/17,15:23:09,04,09,2, 11.8,1,1, -7.907, 10588.655, 80.605, 52492.611 18/02/17,15:23:09,05,09,2, 11.8,1,1, -7.907, 10588.673, 80.609, 52492.589 18/02/17,15:23:09,06,09,2, 11.8,1,1, -7.907, 10588.674, 80.598, 52492.682 18/02/17,15:23:09,07,09,2, 11.8,1,1, -7.907, 10588.680, 80.616, 52492.616 18/02/17,15:23:09,08,09,2, 11.8,1,1, -7.907, 10588.686, 80.645, 52492.650 18/02/17,15:23:09,09,09,2, 11.8,1,1, -7.907, 10588.672, 80.650, 52492.641 18/02/17,15:23:09,10,09,2, 11.8,1,1, -7.907, 10588.695, 80.647, 52492.635 18/02/17,15:23:09,11,09,2, 11.8,1,1, -7.907, 10588.714, 80.643, 52492.673 18/02/17,15:23:09,12,09,2, 11.8,1,1, -7.907, 10588.688, 80.643, 52492.708 18/02/17,15:23:09,13,09,2, 11.8,1,1, -7.907, 10588.704, 80.663, 52492.745 18/02/17,15:23:09,14,09,2, 11.8,1,1, -7.907, 10588.735, 80.678, 52492.746 18/02/17,15:23:09,15,09,2, 11.8,1,1, -7.907, 10588.723, 80.674, 52492.678 18/02/17,15:23:09,16,09,2, 11.8,1,1, -7.907, 10588.712, 80.690, 52492.930 18/02/17,15:23:09,17,09,2, 11.8,1,1, -7.907, 10588.765, 80.688, 52492.730 18/02/17,15:23:09,18,09,2, 11.8,1,1, -7.907, 10588.781, 80.670, 52492.648 18/02/17,15:23:09,19,09,2, 11.8,1,1, -7.907, 10588.746, 80.690, 52492.690 18/02/17,15:23:10,00,09,2, 11.9,1,1, -7.908, 10588.744, 80.690, 52492.690 18/02/17,15:23:10,01,09,2, 11.9,1,1, -7.908, 10588.778, 80.714, 52492.785 18/02/17,15:23:10,02,09,2, 11.9,1,1, -7.908, 10588.800, 80.699, 52492.700 18/02/17,15:23:10,03,09,2, 11.9,1,1, -7.908, 10588.790, 80.705, 52492.749 18/02/17,15:23:10,04,09,2, 11.9,1,1, -7.908, 10588.810, 80.717, 52492.754 18/02/17,15:23:10,05,09,2, 11.9,1,1, -7.908, 10588.798, 80.709, 52492.649 18/02/17,15:23:10,06,09,2, 11.9,1,1, -7.908, 10588.804, 80.725, 52492.731 18/02/17,15:23:10,07,09,2, 11.9,1,1, -7.908, 10588.813, 80.723, 52492.726 18/02/17,15:23:10,08,09,2, 11.9,1,1, -7.908, 10588.799, 80.726, 52492.676 18/02/17,15:23:10,09,09,2, 11.9,1,1, -7.908, 10588.807, 80.739, 52492.682 18/02/17,15:23:10,10,09,2, 11.9,1,1, -7.908, 10588.820, 80.762, 52492.741 18/02/17,15:23:10,11,09,2, 11.9,1,1, -7.908, 10588.821, 80.741, 52492.754 18/02/17,15:23:10,12,09,2, 11.9,1,1, -7.908, 10588.816, 80.737, 52492.708 18/02/17,15:23:10,13,09,2, 11.9,1,1, -7.908, 10588.833, 80.756, 52492.755 18/02/17,15:23:10,14,09,2, 11.9,1,1, -7.908, 10588.831, 80.754, 52492.706 18/02/17,15:23:10,15,09,2, 11.9,1,1, -7.908, 10588.849, 80.780, 52492.736 18/02/17,15:23:10,16,09,2, 11.9,1,1, -7.908, 10588.850, 80.769, 52492.761 18/02/17,15:23:10,17,09,2, 11.9,1,1, -7.908, 10588.857, 80.783, 52492.720 18/02/17,15:23:10,18,09,2, 11.9,1,1, -7.908, 10588.854, 80.798, 52492.777 18/02/17,15:23:10,19,09,2, 11.9,1,1, -7.908, 10588.861, 80.794, 52492.687 18/02/17,15:23:11,00,09,2, 11.8,1,1, -7.907, 10588.861, 80.794, 52492.687 18/02/17,15:23:11,01,09,2, 11.8,1,1, -7.907, 10588.885, 80.799, 52492.709 18/02/17,15:23:11,02,09,2, 11.8,1,1, -7.907, 10588.897, 80.783, 52492.722 18/02/17,15:23:11,03,09,2, 11.8,1,1, -7.907, 10588.908, 80.805, 52492.755 18/02/17,15:23:11,04,09,2, 11.8,1,1, -7.907, 10588.886, 80.810, 52492.742 18/02/17,15:23:11,05,09,2, 11.8,1,1, -7.907, 10588.914, 80.821, 52492.707 18/02/17,15:23:11,06,09,2, 11.8,1,1, -7.907, 10588.923, 80.846, 52492.709 18/02/17,15:23:11,07,09,2, 11.8,1,1, -7.907, 10588.927, 80.845, 52492.714 18/02/17,15:23:11,08,09,2, 11.8,1,1, -7.907, 10588.917, 80.835, 52492.769 18/02/17,15:23:11,09,09,2, 11.8,1,1, -7.907, 10588.945, 80.870, 52492.778 18/02/17,15:23:11,10,09,2, 11.8,1,1, -7.907, 10588.929, 80.855, 52492.764 18/02/17,15:23:11,11,09,2, 11.8,1,1, -7.907, 10588.959, 80.859, 52492.745 18/02/17,15:23:11,12,09,2, 11.8,1,1, -7.907, 10588.963, 80.868, 52492.741 18/02/17,15:23:11,13,09,2, 11.8,1,1, -7.907, 10588.977, 80.870, 52492.743 18/02/17,15:23:11,14,09,2, 11.8,1,1, -7.907, 10588.980, 80.891, 52492.725 18/02/17,15:23:11,15,09,2, 11.8,1,1, -7.907, 10588.976, 80.876, 52492.712 18/02/17,15:23:11,16,09,2, 11.8,1,1, -7.907, 10588.972, 80.896, 52492.793 18/02/17,15:23:11,17,09,2, 11.8,1,1, -7.907, 10588.972, 80.887, 52492.845 18/02/17,15:23:11,18,09,2, 11.8,1,1, -7.907, 10589.005, 80.915, 52492.748 18/02/17,15:23:11,19,09,2, 11.8,1,1, -7.907, 10589.009, 80.909, 52492.882 18/02/17,15:23:12,00,09,2, 11.9,1,1, -7.905, 10589.002, 80.909, 52492.882 18/02/17,15:23:12,01,09,2, 11.9,1,1, -7.905, 10589.023, 80.921, 52492.831 18/02/17,15:23:12,02,09,2, 11.9,1,1, -7.905, 10589.033, 80.922, 52492.737 18/02/17,15:23:12,03,09,2, 11.9,1,1, -7.905, 10589.048, 80.916, 52492.795 18/02/17,15:23:12,04,09,2, 11.9,1,1, -7.905, 10589.046, 80.930, 52492.861 18/02/17,15:23:12,05,09,2, 11.9,1,1, -7.905, 10589.051, 80.930, 52492.779 18/02/17,15:23:12,06,09,2, 11.9,1,1, -7.905, 10589.048, 80.933, 52492.792 18/02/17,15:23:12,07,09,2, 11.9,1,1, -7.905, 10589.062, 80.943, 52492.876 18/02/17,15:23:12,08,09,2, 11.9,1,1, -7.905, 10589.079, 80.955, 52492.758 18/02/17,15:23:12,09,09,2, 11.9,1,1, -7.905, 10589.064, 80.957, 52492.771 18/02/17,15:23:12,10,09,2, 11.9,1,1, -7.905, 10589.070, 80.963, 52492.873 18/02/17,15:23:12,11,09,2, 11.9,1,1, -7.905, 10589.085, 81.000, 52492.846 18/02/17,15:23:12,12,09,2, 11.9,1,1, -7.905, 10589.104, 80.986, 52492.894 18/02/17,15:23:12,13,09,2, 11.9,1,1, -7.905, 10589.100, 81.023, 52492.826 18/02/17,15:23:12,14,09,2, 11.9,1,1, -7.905, 10589.097, 80.996, 52492.823 18/02/17,15:23:12,15,09,2, 11.9,1,1, -7.905, 10589.126, 81.001, 52492.859 18/02/17,15:23:12,16,09,2, 11.9,1,1, -7.905, 10589.120, 81.006, 52492.850 18/02/17,15:23:12,17,09,2, 11.9,1,1, -7.905, 10589.157, 81.010, 52492.792 18/02/17,15:23:12,18,09,2, 11.9,1,1, -7.905, 10589.143, 81.025, 52492.892 18/02/17,15:23:12,19,09,2, 11.9,1,1, -7.905, 10589.143, 81.014, 52492.899 18/02/17,15:23:13,00,09,2, 11.8,1,1, -7.907, 10589.136, 81.014, 52492.899 18/02/17,15:23:13,01,09,2, 11.8,1,1, -7.907, 10589.185, 81.029, 52492.815 18/02/17,15:23:13,02,09,2, 11.8,1,1, -7.907, 10589.173, 81.051, 52492.819 18/02/17,15:23:13,03,09,2, 11.8,1,1, -7.907, 10589.193, 81.051, 52492.865 18/02/17,15:23:13,04,09,2, 11.8,1,1, -7.907, 10589.197, 81.097, 52492.782 18/02/17,15:23:13,05,09,2, 11.8,1,1, -7.907, 10589.210, 81.074, 52492.813 18/02/17,15:23:13,06,09,2, 11.8,1,1, -7.907, 10589.201, 81.074, 52492.826 18/02/17,15:23:13,07,09,2, 11.8,1,1, -7.907, 10589.210, 81.086, 52492.899 18/02/17,15:23:13,08,09,2, 11.8,1,1, -7.907, 10589.208, 81.074, 52492.875 18/02/17,15:23:13,09,09,2, 11.8,1,1, -7.907, 10589.223, 81.115, 52492.900 18/02/17,15:23:13,10,09,2, 11.8,1,1, -7.907, 10589.216, 81.083, 52492.899 18/02/17,15:23:13,11,09,2, 11.8,1,1, -7.907, 10589.222, 81.105, 52492.913 18/02/17,15:23:13,12,09,2, 11.8,1,1, -7.907, 10589.242, 81.107, 52492.918 18/02/17,15:23:13,13,09,2, 11.8,1,1, -7.907, 10589.245, 81.121, 52492.843 18/02/17,15:23:13,14,09,2, 11.8,1,1, -7.907, 10589.250, 81.123, 52492.899 18/02/17,15:23:13,15,09,2, 11.8,1,1, -7.907, 10589.245, 81.133, 52492.844 18/02/17,15:23:13,16,09,2, 11.8,1,1, -7.907, 10589.273, 81.161, 52492.881 18/02/17,15:23:13,17,09,2, 11.8,1,1, -7.907, 10589.257, 81.168, 52492.909 18/02/17,15:23:13,18,09,2, 11.8,1,1, -7.907, 10589.282, 81.147, 52492.884 18/02/17,15:23:13,19,09,2, 11.8,1,1, -7.907, 10589.286, 81.160, 52492.931 18/02/17,15:23:14,00,09,2, 11.9,1,1, -7.904, 10589.278, 81.160, 52492.931 18/02/17,15:23:14,01,09,2, 11.9,1,1, -7.904, 10589.305, 81.159, 52492.857 18/02/17,15:23:14,02,09,2, 11.9,1,1, -7.904, 10589.302, 81.160, 52492.808 18/02/17,15:23:14,03,09,2, 11.9,1,1, -7.904, 10589.306, 81.182, 52492.889 18/02/17,15:23:14,04,09,2, 11.9,1,1, -7.904, 10589.349, 81.200, 52492.929 18/02/17,15:23:14,05,09,2, 11.9,1,1, -7.904, 10589.348, 81.188, 52492.929 18/02/17,15:23:14,06,09,2, 11.9,1,1, -7.904, 10589.307, 81.204, 52492.909 18/02/17,15:23:14,07,09,2, 11.9,1,1, -7.904, 10589.373, 81.196, 52492.848 18/02/17,15:23:14,08,09,2, 11.9,1,1, -7.904, 10589.358, 81.220, 52492.970 18/02/17,15:23:14,09,09,2, 11.9,1,1, -7.904, 10589.374, 81.225, 52492.932 18/02/17,15:23:14,10,09,2, 11.9,1,1, -7.904, 10589.364, 81.257, 52492.878 18/02/17,15:23:14,11,09,2, 11.9,1,1, -7.904, 10589.384, 81.244, 52492.905 18/02/17,15:23:14,12,09,2, 11.9,1,1, -7.904, 10589.382, 81.236, 52492.947 18/02/17,15:23:14,13,09,2, 11.9,1,1, -7.904, 10589.391, 81.255, 52492.888 18/02/17,15:23:14,14,09,2, 11.9,1,1, -7.904, 10589.379, 81.258, 52492.866 18/02/17,15:23:14,15,09,2, 11.9,1,1, -7.904, 10589.379, 81.249, 52492.937 18/02/17,15:23:14,16,09,2, 11.9,1,1, -7.904, 10589.391, 81.237, 52492.851 18/02/17,15:23:14,17,09,2, 11.9,1,1, -7.904, 10589.402, 81.267, 52492.981 18/02/17,15:23:14,18,09,2, 11.9,1,1, -7.904, 10589.414, 81.278, 52492.841 18/02/17,15:23:14,19,09,2, 11.9,1,1, -7.904, 10589.426, 81.311, 52492.965 18/02/17,15:23:15,00,09,2, 11.8,1,1, -7.906, 10589.420, 81.311, 52492.965 18/02/17,15:23:15,01,09,2, 11.8,1,1, -7.906, 10589.435, 81.275, 52492.859 18/02/17,15:23:15,02,09,2, 11.8,1,1, -7.906, 10589.453, 81.266, 52492.923 18/02/17,15:23:15,03,09,2, 11.8,1,1, -7.906, 10589.457, 81.265, 52492.892 18/02/17,15:23:15,04,09,2, 11.8,1,1, -7.906, 10589.428, 81.308, 52492.920 18/02/17,15:23:15,05,09,2, 11.8,1,1, -7.906, 10589.465, 81.317, 52492.934 18/02/17,15:23:15,06,09,2, 11.8,1,1, -7.906, 10589.470, 81.311, 52492.913 18/02/17,15:23:15,07,09,2, 11.8,1,1, -7.906, 10589.436, 81.323, 52492.923 18/02/17,15:23:15,08,09,2, 11.8,1,1, -7.906, 10589.477, 81.329, 52492.976 18/02/17,15:23:15,09,09,2, 11.8,1,1, -7.906, 10589.501, 81.382, 52492.996 18/02/17,15:23:15,10,09,2, 11.8,1,1, -7.906, 10589.492, 81.344, 52492.992 18/02/17,15:23:15,11,09,2, 11.8,1,1, -7.906, 10589.504, 81.341, 52492.968 18/02/17,15:23:15,12,09,2, 11.8,1,1, -7.906, 10589.520, 81.331, 52492.942 18/02/17,15:23:15,13,09,2, 11.8,1,1, -7.906, 10589.512, 81.368, 52493.043 18/02/17,15:23:15,14,09,2, 11.8,1,1, -7.906, 10589.537, 81.358, 52492.999 18/02/17,15:23:15,15,09,2, 11.8,1,1, -7.906, 10589.559, 81.343, 52492.984 18/02/17,15:23:15,16,09,2, 11.8,1,1, -7.906, 10589.531, 81.368, 52492.910 18/02/17,15:23:15,17,09,2, 11.8,1,1, -7.906, 10589.568, 81.393, 52492.954 18/02/17,15:23:15,18,09,2, 11.8,1,1, -7.906, 10589.545, 81.398, 52492.945 18/02/17,15:23:15,19,09,2, 11.8,1,1, -7.906, 10589.537, 81.388, 52492.951 18/02/17,15:23:16,00,09,2, 11.8,1,1, -7.902, 10589.536, 81.388, 52492.951 18/02/17,15:23:16,01,09,2, 11.8,1,1, -7.902, 10589.512, 81.396, 52492.892 18/02/17,15:23:16,02,09,2, 11.8,1,1, -7.902, 10589.545, 81.405, 52492.966 18/02/17,15:23:16,03,09,2, 11.8,1,1, -7.902, 10589.576, 81.424, 52492.920 18/02/17,15:23:16,04,09,2, 11.8,1,1, -7.902, 10589.587, 81.454, 52493.015 18/02/17,15:23:16,05,09,2, 11.8,1,1, -7.902, 10589.592, 81.443, 52492.990 18/02/17,15:23:16,06,09,2, 11.8,1,1, -7.902, 10589.637, 81.478, 52492.947 18/02/17,15:23:16,07,09,2, 11.8,1,1, -7.902, 10589.616, 81.470, 52493.003 18/02/17,15:23:16,08,09,2, 11.8,1,1, -7.902, 10589.623, 81.441, 52492.958 18/02/17,15:23:16,09,09,2, 11.8,1,1, -7.902, 10589.672, 81.484, 52493.123 18/02/17,15:23:16,10,09,2, 11.8,1,1, -7.902, 10589.666, 81.462, 52493.025 18/02/17,15:23:16,11,09,2, 11.8,1,1, -7.902, 10589.648, 81.463, 52492.961 18/02/17,15:23:16,12,09,2, 11.8,1,1, -7.902, 10589.624, 81.475, 52492.958 18/02/17,15:23:16,13,09,2, 11.8,1,1, -7.902, 10589.664, 81.499, 52493.026 18/02/17,15:23:16,14,09,2, 11.8,1,1, -7.902, 10589.645, 81.500, 52492.983 18/02/17,15:23:16,15,09,2, 11.8,1,1, -7.902, 10589.675, 81.518, 52493.046 18/02/17,15:23:16,16,09,2, 11.8,1,1, -7.902, 10589.695, 81.527, 52492.969 18/02/17,15:23:16,17,09,2, 11.8,1,1, -7.902, 10589.680, 81.532, 52493.024 18/02/17,15:23:16,18,09,2, 11.8,1,1, -7.902, 10589.714, 81.504, 52492.991 18/02/17,15:23:16,19,09,2, 11.8,1,1, -7.902, 10589.705, 81.540, 52492.948 18/02/17,15:23:17,00,09,2, 11.9,1,1, -7.905, 10589.703, 81.540, 52492.948 18/02/17,15:23:17,01,09,2, 11.9,1,1, -7.905, 10589.732, 81.539, 52493.052 18/02/17,15:23:17,02,09,2, 11.9,1,1, -7.905, 10589.724, 81.562, 52493.013 18/02/17,15:23:17,03,09,2, 11.9,1,1, -7.905, 10589.692, 81.525, 52493.005 18/02/17,15:23:17,04,09,2, 11.9,1,1, -7.905, 10589.751, 81.564, 52493.070 18/02/17,15:23:17,05,09,2, 11.9,1,1, -7.905, 10589.748, 81.569, 52493.056 18/02/17,15:23:17,06,09,2, 11.9,1,1, -7.905, 10589.740, 81.575, 52493.106 18/02/17,15:23:17,07,09,2, 11.9,1,1, -7.905, 10589.759, 81.580, 52493.024 18/02/17,15:23:17,08,09,2, 11.9,1,1, -7.905, 10589.746, 81.562, 52492.982 18/02/17,15:23:17,09,09,2, 11.9,1,1, -7.905, 10589.782, 81.584, 52493.068 18/02/17,15:23:17,10,09,2, 11.9,1,1, -7.905, 10589.774, 81.582, 52493.016 18/02/17,15:23:17,11,09,2, 11.9,1,1, -7.905, 10589.777, 81.597, 52493.076 18/02/17,15:23:17,12,09,2, 11.9,1,1, -7.905, 10589.792, 81.606, 52493.021 18/02/17,15:23:17,13,09,2, 11.9,1,1, -7.905, 10589.778, 81.598, 52493.041 18/02/17,15:23:17,14,09,2, 11.9,1,1, -7.905, 10589.805, 81.619, 52493.074 18/02/17,15:23:17,15,09,2, 11.9,1,1, -7.905, 10589.833, 81.610, 52493.085 18/02/17,15:23:17,16,09,2, 11.9,1,1, -7.905, 10589.842, 81.621, 52493.084 18/02/17,15:23:17,17,09,2, 11.9,1,1, -7.905, 10589.839, 81.589, 52492.992 18/02/17,15:23:17,18,09,2, 11.9,1,1, -7.905, 10589.828, 81.602, 52493.010 18/02/17,15:23:17,19,09,2, 11.9,1,1, -7.905, 10589.847, 81.636, 52493.098 18/02/17,15:23:18,00,09,2, 11.8,1,1, -7.903, 10589.845, 81.636, 52493.098 18/02/17,15:23:18,01,09,2, 11.8,1,1, -7.903, 10589.857, 81.674, 52493.132 18/02/17,15:23:18,02,09,2, 11.8,1,1, -7.903, 10589.861, 81.646, 52493.095 18/02/17,15:23:18,03,09,2, 11.8,1,1, -7.903, 10589.864, 81.653, 52493.085 18/02/17,15:23:18,04,09,2, 11.8,1,1, -7.903, 10589.878, 81.687, 52493.001 18/02/17,15:23:18,05,09,2, 11.8,1,1, -7.903, 10589.905, 81.667, 52493.100 18/02/17,15:23:18,06,09,2, 11.8,1,1, -7.903, 10589.891, 81.683, 52493.121 18/02/17,15:23:18,07,09,2, 11.8,1,1, -7.903, 10589.913, 81.679, 52493.025 18/02/17,15:23:18,08,09,2, 11.8,1,1, -7.903, 10589.915, 81.697, 52493.253 18/02/17,15:23:18,09,09,2, 11.8,1,1, -7.903, 10589.912, 81.704, 52493.079 18/02/17,15:23:18,10,09,2, 11.8,1,1, -7.903, 10589.894, 81.695, 52493.007 18/02/17,15:23:18,11,09,2, 11.8,1,1, -7.903, 10589.903, 81.711, 52493.053 18/02/17,15:23:18,12,09,2, 11.8,1,1, -7.903, 10589.889, 81.711, 52493.093 18/02/17,15:23:18,13,09,2, 11.8,1,1, -7.903, 10589.949, 81.712, 52493.069 18/02/17,15:23:18,14,09,2, 11.8,1,1, -7.903, 10589.913, 81.726, 52493.135 18/02/17,15:23:18,15,09,2, 11.8,1,1, -7.903, 10589.941, 81.734, 52493.132 18/02/17,15:23:18,16,09,2, 11.8,1,1, -7.903, 10589.957, 81.767, 52493.072 18/02/17,15:23:18,17,09,2, 11.8,1,1, -7.903, 10589.971, 81.757, 52493.076 18/02/17,15:23:18,18,09,2, 11.8,1,1, -7.903, 10589.983, 81.741, 52493.112 18/02/17,15:23:18,19,09,2, 11.8,1,1, -7.903, 10589.974, 81.767, 52493.076 18/02/17,15:23:19,00,09,2, 11.8,1,1, -7.904, 10589.970, 81.767, 52493.076 18/02/17,15:23:19,01,09,2, 11.8,1,1, -7.904, 10589.996, 81.780, 52493.122 18/02/17,15:23:19,02,09,2, 11.8,1,1, -7.904, 10589.983, 81.770, 52493.164 18/02/17,15:23:19,03,09,2, 11.8,1,1, -7.904, 10589.985, 81.768, 52493.087 18/02/17,15:23:19,04,09,2, 11.8,1,1, -7.904, 10589.992, 81.781, 52493.180 18/02/17,15:23:19,05,09,2, 11.8,1,1, -7.904, 10590.030, 81.809, 52493.104 18/02/17,15:23:19,06,09,2, 11.8,1,1, -7.904, 10589.987, 81.775, 52493.072 18/02/17,15:23:19,07,09,2, 11.8,1,1, -7.904, 10590.025, 81.798, 52493.094 18/02/17,15:23:19,08,09,2, 11.8,1,1, -7.904, 10590.019, 81.763, 52493.086 18/02/17,15:23:19,09,09,2, 11.8,1,1, -7.904, 10590.011, 81.816, 52493.141 18/02/17,15:23:19,10,09,2, 11.8,1,1, -7.904, 10590.025, 81.820, 52493.162 18/02/17,15:23:19,11,09,2, 11.8,1,1, -7.904, 10590.068, 81.825, 52493.045 18/02/17,15:23:19,12,09,2, 11.8,1,1, -7.904, 10590.068, 81.834, 52493.193 18/02/17,15:23:19,13,09,2, 11.8,1,1, -7.904, 10590.047, 81.844, 52493.158 18/02/17,15:23:19,14,09,2, 11.8,1,1, -7.904, 10590.059, 81.844, 52493.082 18/02/17,15:23:19,15,09,2, 11.8,1,1, -7.904, 10590.073, 81.867, 52493.096 18/02/17,15:23:19,16,09,2, 11.8,1,1, -7.904, 10590.066, 81.848, 52493.097 18/02/17,15:23:19,17,09,2, 11.8,1,1, -7.904, 10590.068, 81.838, 52493.038 18/02/17,15:23:19,18,09,2, 11.8,1,1, -7.904, 10590.062, 81.867, 52493.103 18/02/17,15:23:19,19,09,2, 11.8,1,1, -7.904, 10590.066, 81.841, 52493.078 18/02/17,15:23:20,00,09,2, 11.9,1,1, -7.906, 10590.062, 81.841, 52493.078 18/02/17,15:23:20,01,09,2, 11.9,1,1, -7.906, 10590.078, 81.860, 52493.071 18/02/17,15:23:20,02,09,2, 11.9,1,1, -7.906, 10590.074, 81.882, 52493.145 18/02/17,15:23:20,03,09,2, 11.9,1,1, -7.906, 10590.091, 81.884, 52493.149 18/02/17,15:23:20,04,09,2, 11.9,1,1, -7.906, 10590.100, 81.880, 52493.193 18/02/17,15:23:20,05,09,2, 11.9,1,1, -7.906, 10590.107, 81.869, 52493.157 18/02/17,15:23:20,06,09,2, 11.9,1,1, -7.906, 10590.139, 81.896, 52493.136 18/02/17,15:23:20,07,09,2, 11.9,1,1, -7.906, 10590.126, 81.909, 52493.177 18/02/17,15:23:20,08,09,2, 11.9,1,1, -7.906, 10590.129, 81.906, 52493.097 18/02/17,15:23:20,09,09,2, 11.9,1,1, -7.906, 10590.146, 81.908, 52493.159 18/02/17,15:23:20,10,09,2, 11.9,1,1, -7.906, 10590.154, 81.918, 52493.128 18/02/17,15:23:20,11,09,2, 11.9,1,1, -7.906, 10590.151, 81.916, 52493.054 18/02/17,15:23:20,12,09,2, 11.9,1,1, -7.906, 10590.153, 81.930, 52493.089 18/02/17,15:23:20,13,09,2, 11.9,1,1, -7.906, 10590.162, 81.940, 52493.139 18/02/17,15:23:20,14,09,2, 11.9,1,1, -7.906, 10590.173, 81.920, 52493.168 18/02/17,15:23:20,15,09,2, 11.9,1,1, -7.906, 10590.145, 81.943, 52493.166 18/02/17,15:23:20,16,09,2, 11.9,1,1, -7.906, 10590.175, 81.953, 52493.119 18/02/17,15:23:20,17,09,2, 11.9,1,1, -7.906, 10590.162, 81.956, 52493.075 18/02/17,15:23:20,18,09,2, 11.9,1,1, -7.906, 10590.181, 81.941, 52493.120 18/02/17,15:23:20,19,09,2, 11.9,1,1, -7.906, 10590.184, 81.948, 52493.153 18/02/17,15:23:21,00,10,2, 11.9,1,1, -7.908, 10590.179, 81.948, 52493.153 18/02/17,15:23:21,01,10,2, 11.9,1,1, -7.908, 10590.209, 81.968, 52493.122 18/02/17,15:23:21,02,10,2, 11.9,1,1, -7.908, 10590.220, 81.995, 52493.225 18/02/17,15:23:21,03,10,2, 11.9,1,1, -7.908, 10590.203, 81.978, 52493.123 18/02/17,15:23:21,04,10,2, 11.9,1,1, -7.908, 10590.213, 81.976, 52493.172 18/02/17,15:23:21,05,10,2, 11.9,1,1, -7.908, 10590.220, 81.985, 52493.169 18/02/17,15:23:21,06,10,2, 11.9,1,1, -7.908, 10590.243, 81.985, 52493.154 18/02/17,15:23:21,07,10,2, 11.9,1,1, -7.908, 10590.242, 81.981, 52493.193 18/02/17,15:23:21,08,10,2, 11.9,1,1, -7.908, 10590.248, 81.982, 52493.112 18/02/17,15:23:21,09,10,2, 11.9,1,1, -7.908, 10590.255, 81.989, 52493.098 18/02/17,15:23:21,10,10,2, 11.9,1,1, -7.908, 10590.261, 81.987, 52493.132 18/02/17,15:23:21,11,10,2, 11.9,1,1, -7.908, 10590.239, 81.977, 52493.111 18/02/17,15:23:21,12,10,2, 11.9,1,1, -7.908, 10590.248, 81.979, 52493.126 18/02/17,15:23:21,13,10,2, 11.9,1,1, -7.908, 10590.261, 82.012, 52493.163 18/02/17,15:23:21,14,10,2, 11.9,1,1, -7.908, 10590.283, 82.015, 52493.133 18/02/17,15:23:21,15,10,2, 11.9,1,1, -7.908, 10590.293, 82.011, 52493.150 18/02/17,15:23:21,16,10,2, 11.9,1,1, -7.908, 10590.282, 82.001, 52493.170 18/02/17,15:23:21,17,10,2, 11.9,1,1, -7.908, 10590.302, 82.011, 52493.186 18/02/17,15:23:21,18,10,2, 11.9,1,1, -7.908, 10590.300, 82.041, 52493.137 18/02/17,15:23:21,19,10,2, 11.9,1,1, -7.908, 10590.287, 82.026, 52493.247 18/02/17,15:23:22,00,10,2, 11.9,1,1, -7.907, 10590.279, 82.026, 52493.247 18/02/17,15:23:22,01,10,2, 11.9,1,1, -7.907, 10590.300, 82.019, 52493.113 18/02/17,15:23:22,02,10,2, 11.9,1,1, -7.907, 10590.318, 82.043, 52493.188 18/02/17,15:23:22,03,10,2, 11.9,1,1, -7.907, 10590.323, 82.022, 52493.144 18/02/17,15:23:22,04,10,2, 11.9,1,1, -7.907, 10590.309, 82.022, 52493.146 18/02/17,15:23:22,05,10,2, 11.9,1,1, -7.907, 10590.287, 82.046, 52493.216 18/02/17,15:23:22,06,10,2, 11.9,1,1, -7.907, 10590.309, 82.042, 52493.221 18/02/17,15:23:22,07,10,2, 11.9,1,1, -7.907, 10590.329, 82.051, 52493.170 18/02/17,15:23:22,08,10,2, 11.9,1,1, -7.907, 10590.313, 82.068, 52493.150 18/02/17,15:23:22,09,10,2, 11.9,1,1, -7.907, 10590.356, 82.079, 52493.179 18/02/17,15:23:22,10,10,2, 11.9,1,1, -7.907, 10590.336, 82.075, 52493.251 18/02/17,15:23:22,11,10,2, 11.9,1,1, -7.907, 10590.335, 82.066, 52493.186 18/02/17,15:23:22,12,10,2, 11.9,1,1, -7.907, 10590.347, 82.077, 52493.143 18/02/17,15:23:22,13,10,2, 11.9,1,1, -7.907, 10590.356, 82.075, 52493.212 18/02/17,15:23:22,14,10,2, 11.9,1,1, -7.907, 10590.362, 82.118, 52493.269 18/02/17,15:23:22,15,10,2, 11.9,1,1, -7.907, 10590.363, 82.098, 52493.166 18/02/17,15:23:22,16,10,2, 11.9,1,1, -7.907, 10590.382, 82.111, 52493.194 18/02/17,15:23:22,17,10,2, 11.9,1,1, -7.907, 10590.384, 82.115, 52493.197 18/02/17,15:23:22,18,10,2, 11.9,1,1, -7.907, 10590.379, 82.126, 52493.163 18/02/17,15:23:22,19,10,2, 11.9,1,1, -7.907, 10590.359, 82.119, 52493.250 18/02/17,15:23:23,00,10,2, 11.9,1,1, -7.906, 10590.354, 82.119, 52493.250 18/02/17,15:23:23,01,10,2, 11.9,1,1, -7.906, 10590.391, 82.141, 52493.275 18/02/17,15:23:23,02,10,2, 11.9,1,1, -7.906, 10590.413, 82.114, 52493.247 18/02/17,15:23:23,03,10,2, 11.9,1,1, -7.906, 10590.385, 82.121, 52493.181 18/02/17,15:23:23,04,10,2, 11.9,1,1, -7.906, 10590.383, 82.138, 52493.217 18/02/17,15:23:23,05,10,2, 11.9,1,1, -7.906, 10590.370, 82.145, 52493.265 18/02/17,15:23:23,06,10,2, 11.9,1,1, -7.906, 10590.416, 82.139, 52493.278 18/02/17,15:23:23,07,10,2, 11.9,1,1, -7.906, 10590.423, 82.149, 52493.283 18/02/17,15:23:23,08,10,2, 11.9,1,1, -7.906, 10590.418, 82.177, 52493.285 18/02/17,15:23:23,09,10,2, 11.9,1,1, -7.906, 10590.401, 82.135, 52493.226 18/02/17,15:23:23,10,10,2, 11.9,1,1, -7.906, 10590.421, 82.175, 52493.232 18/02/17,15:23:23,11,10,2, 11.9,1,1, -7.906, 10590.420, 82.164, 52493.175 18/02/17,15:23:23,12,10,2, 11.9,1,1, -7.906, 10590.412, 82.188, 52493.221 18/02/17,15:23:23,13,10,2, 11.9,1,1, -7.906, 10590.411, 82.177, 52493.280 18/02/17,15:23:23,14,10,2, 11.9,1,1, -7.906, 10590.444, 82.191, 52493.343 18/02/17,15:23:23,15,10,2, 11.9,1,1, -7.906, 10590.454, 82.170, 52493.262 18/02/17,15:23:23,16,10,2, 11.9,1,1, -7.906, 10590.453, 82.193, 52493.311 18/02/17,15:23:23,17,10,2, 11.9,1,1, -7.906, 10590.449, 82.179, 52493.279 18/02/17,15:23:23,18,10,2, 11.9,1,1, -7.906, 10590.447, 82.175, 52493.281 18/02/17,15:23:23,19,10,2, 11.9,1,1, -7.906, 10590.457, 82.196, 52493.239 18/02/17,15:23:24,00,09,2, 11.9,1,1, -7.908, 10590.454, 82.196, 52493.239 18/02/17,15:23:24,01,09,2, 11.9,1,1, -7.908, 10590.459, 82.211, 52493.299 18/02/17,15:23:24,02,09,2, 11.9,1,1, -7.908, 10590.458, 82.204, 52493.273 18/02/17,15:23:24,03,09,2, 11.9,1,1, -7.908, 10590.468, 82.211, 52493.308 18/02/17,15:23:24,04,09,2, 11.9,1,1, -7.908, 10590.476, 82.202, 52493.291 18/02/17,15:23:24,05,09,2, 11.9,1,1, -7.908, 10590.458, 82.253, 52493.340 18/02/17,15:23:24,06,09,2, 11.9,1,1, -7.908, 10590.471, 82.222, 52493.245 18/02/17,15:23:24,07,09,2, 11.9,1,1, -7.908, 10590.461, 82.226, 52493.291 18/02/17,15:23:24,08,09,2, 11.9,1,1, -7.908, 10590.497, 82.248, 52493.241 18/02/17,15:23:24,09,09,2, 11.9,1,1, -7.908, 10590.479, 82.237, 52493.306 18/02/17,15:23:24,10,09,2, 11.9,1,1, -7.908, 10590.498, 82.271, 52493.300 18/02/17,15:23:24,11,09,2, 11.9,1,1, -7.908, 10590.474, 82.252, 52493.277 18/02/17,15:23:24,12,09,2, 11.9,1,1, -7.908, 10590.493, 82.247, 52493.273 18/02/17,15:23:24,13,09,2, 11.9,1,1, -7.908, 10590.471, 82.245, 52493.268 18/02/17,15:23:24,14,09,2, 11.9,1,1, -7.908, 10590.492, 82.235, 52493.226 18/02/17,15:23:24,15,09,2, 11.9,1,1, -7.908, 10590.475, 82.254, 52493.293 18/02/17,15:23:24,16,09,2, 11.9,1,1, -7.908, 10590.506, 82.261, 52493.345 18/02/17,15:23:24,17,09,2, 11.9,1,1, -7.908, 10590.490, 82.277, 52493.298 18/02/17,15:23:24,18,09,2, 11.9,1,1, -7.908, 10590.504, 82.245, 52493.265 18/02/17,15:23:24,19,09,2, 11.9,1,1, -7.908, 10590.514, 82.275, 52493.358 18/02/17,15:23:25,00,09,2, 11.8,1,1, -7.906, 10590.513, 82.275, 52493.358 18/02/17,15:23:25,01,09,2, 11.8,1,1, -7.906, 10590.520, 82.264, 52493.248 18/02/17,15:23:25,02,09,2, 11.8,1,1, -7.906, 10590.512, 82.276, 52493.294 18/02/17,15:23:25,03,09,2, 11.8,1,1, -7.906, 10590.536, 82.308, 52493.300 18/02/17,15:23:25,04,09,2, 11.8,1,1, -7.906, 10590.531, 82.287, 52493.299 18/02/17,15:23:25,05,09,2, 11.8,1,1, -7.906, 10590.513, 82.296, 52493.379 18/02/17,15:23:25,06,09,2, 11.8,1,1, -7.906, 10590.533, 82.307, 52493.303 18/02/17,15:23:25,07,09,2, 11.8,1,1, -7.906, 10590.529, 82.327, 52493.287 18/02/17,15:23:25,08,09,2, 11.8,1,1, -7.906, 10590.543, 82.299, 52493.349 18/02/17,15:23:25,09,09,2, 11.8,1,1, -7.906, 10590.534, 82.297, 52493.344 18/02/17,15:23:25,10,09,2, 11.8,1,1, -7.906, 10590.545, 82.322, 52493.243 18/02/17,15:23:25,11,09,2, 11.8,1,1, -7.906, 10590.554, 82.308, 52493.338 18/02/17,15:23:25,12,09,2, 11.8,1,1, -7.906, 10590.567, 82.299, 52493.300 18/02/17,15:23:25,13,09,2, 11.8,1,1, -7.906, 10590.548, 82.310, 52493.284 18/02/17,15:23:25,14,09,2, 11.8,1,1, -7.906, 10590.546, 82.327, 52493.272 18/02/17,15:23:25,15,09,2, 11.8,1,1, -7.906, 10590.543, 82.319, 52493.331 18/02/17,15:23:25,16,09,2, 11.8,1,1, -7.906, 10590.548, 82.325, 52493.334 18/02/17,15:23:25,17,09,2, 11.8,1,1, -7.906, 10590.571, 82.332, 52493.356 18/02/17,15:23:25,18,09,2, 11.8,1,1, -7.906, 10590.571, 82.343, 52493.312 18/02/17,15:23:25,19,09,2, 11.8,1,1, -7.906, 10590.569, 82.356, 52493.290 18/02/17,15:23:26,00,09,2, 11.8,1,1, -7.908, 10590.563, 82.356, 52493.290 18/02/17,15:23:26,01,09,2, 11.8,1,1, -7.908, 10590.575, 82.349, 52493.283 18/02/17,15:23:26,02,09,2, 11.8,1,1, -7.908, 10590.577, 82.363, 52493.306 18/02/17,15:23:26,03,09,2, 11.8,1,1, -7.908, 10590.612, 82.354, 52493.177 18/02/17,15:23:26,04,09,2, 11.8,1,1, -7.908, 10590.582, 82.368, 52493.127 18/02/17,15:23:26,05,09,2, 11.8,1,1, -7.908, 10590.602, 82.366, 52493.421 18/02/17,15:23:26,06,09,2, 11.8,1,1, -7.908, 10590.589, 82.373, 52493.437 18/02/17,15:23:26,07,09,2, 11.8,1,1, -7.908, 10590.579, 82.396, 52493.409 18/02/17,15:23:26,08,09,2, 11.8,1,1, -7.908, 10590.598, 82.402, 52493.278 18/02/17,15:23:26,09,09,2, 11.8,1,1, -7.908, 10590.590, 82.404, 52493.336 18/02/17,15:23:26,10,09,2, 11.8,1,1, -7.908, 10590.613, 82.395, 52493.322 18/02/17,15:23:26,11,09,2, 11.8,1,1, -7.908, 10590.604, 82.402, 52493.369 18/02/17,15:23:26,12,09,2, 11.8,1,1, -7.908, 10590.612, 82.386, 52493.282 18/02/17,15:23:26,13,09,2, 11.8,1,1, -7.908, 10590.616, 82.410, 52493.351 18/02/17,15:23:26,14,09,2, 11.8,1,1, -7.908, 10590.601, 82.413, 52493.400 18/02/17,15:23:26,15,09,2, 11.8,1,1, -7.908, 10590.626, 82.398, 52493.401 18/02/17,15:23:26,16,09,2, 11.8,1,1, -7.908, 10590.632, 82.411, 52493.313 18/02/17,15:23:26,17,09,2, 11.8,1,1, -7.908, 10590.620, 82.434, 52493.387 18/02/17,15:23:26,18,09,2, 11.8,1,1, -7.908, 10590.601, 82.430, 52493.292 18/02/17,15:23:26,19,09,2, 11.8,1,1, -7.908, 10590.625, 82.404, 52493.294 18/02/17,15:23:27,00,09,2, 11.9,1,1, -7.904, 10590.621, 82.404, 52493.294 18/02/17,15:23:27,01,09,2, 11.9,1,1, -7.904, 10590.613, 82.422, 52493.286 18/02/17,15:23:27,02,09,2, 11.9,1,1, -7.904, 10590.623, 82.405, 52493.341 18/02/17,15:23:27,03,09,2, 11.9,1,1, -7.904, 10590.617, 82.437, 52493.393 18/02/17,15:23:27,04,09,2, 11.9,1,1, -7.904, 10590.624, 82.459, 52493.411 18/02/17,15:23:27,05,09,2, 11.9,1,1, -7.904, 10590.656, 82.455, 52493.416 18/02/17,15:23:27,06,09,2, 11.9,1,1, -7.904, 10590.634, 82.456, 52493.352 18/02/17,15:23:27,07,09,2, 11.9,1,1, -7.904, 10590.631, 82.455, 52493.358 18/02/17,15:23:27,08,09,2, 11.9,1,1, -7.904, 10590.641, 82.445, 52493.351 18/02/17,15:23:27,09,09,2, 11.9,1,1, -7.904, 10590.641, 82.458, 52493.392 18/02/17,15:23:27,10,09,2, 11.9,1,1, -7.904, 10590.649, 82.475, 52493.356 18/02/17,15:23:27,11,09,2, 11.9,1,1, -7.904, 10590.646, 82.434, 52493.387 18/02/17,15:23:27,12,09,2, 11.9,1,1, -7.904, 10590.656, 82.475, 52493.375 18/02/17,15:23:27,13,09,2, 11.9,1,1, -7.904, 10590.639, 82.462, 52493.361 18/02/17,15:23:27,14,09,2, 11.9,1,1, -7.904, 10590.666, 82.478, 52493.342 18/02/17,15:23:27,15,09,2, 11.9,1,1, -7.904, 10590.662, 82.493, 52493.426 18/02/17,15:23:27,16,09,2, 11.9,1,1, -7.904, 10590.653, 82.469, 52493.388 18/02/17,15:23:27,17,09,2, 11.9,1,1, -7.904, 10590.635, 82.480, 52493.348 18/02/17,15:23:27,18,09,2, 11.9,1,1, -7.904, 10590.660, 82.497, 52493.375 18/02/17,15:23:27,19,09,2, 11.9,1,1, -7.904, 10590.640, 82.497, 52493.362 18/02/17,15:23:28,00,09,2, 11.8,1,1, -7.907, 10590.638, 82.497, 52493.362 18/02/17,15:23:28,01,09,2, 11.8,1,1, -7.907, 10590.677, 82.499, 52493.414 18/02/17,15:23:28,02,09,2, 11.8,1,1, -7.907, 10590.677, 82.520, 52493.355 18/02/17,15:23:28,03,09,2, 11.8,1,1, -7.907, 10590.671, 82.530, 52493.441 18/02/17,15:23:28,04,09,2, 11.8,1,1, -7.907, 10590.644, 82.514, 52493.357 18/02/17,15:23:28,05,09,2, 11.8,1,1, -7.907, 10590.673, 82.497, 52493.337 18/02/17,15:23:28,06,09,2, 11.8,1,1, -7.907, 10590.659, 82.530, 52493.365 18/02/17,15:23:28,07,09,2, 11.8,1,1, -7.907, 10590.658, 82.542, 52493.388 18/02/17,15:23:28,08,09,2, 11.8,1,1, -7.907, 10590.652, 82.521, 52493.427 18/02/17,15:23:28,09,09,2, 11.8,1,1, -7.907, 10590.662, 82.551, 52493.496 18/02/17,15:23:28,10,09,2, 11.8,1,1, -7.907, 10590.676, 82.528, 52493.364 18/02/17,15:23:28,11,09,2, 11.8,1,1, -7.907, 10590.672, 82.549, 52493.437 18/02/17,15:23:28,12,09,2, 11.8,1,1, -7.907, 10590.656, 82.538, 52493.387 18/02/17,15:23:28,13,09,2, 11.8,1,1, -7.907, 10590.658, 82.558, 52493.337 18/02/17,15:23:28,14,09,2, 11.8,1,1, -7.907, 10590.645, 82.566, 52493.426 18/02/17,15:23:28,15,09,2, 11.8,1,1, -7.907, 10590.683, 82.562, 52493.449 18/02/17,15:23:28,16,09,2, 11.8,1,1, -7.907, 10590.651, 82.553, 52493.299 18/02/17,15:23:28,17,09,2, 11.8,1,1, -7.907, 10590.662, 82.575, 52493.413 18/02/17,15:23:28,18,09,2, 11.8,1,1, -7.907, 10590.676, 82.571, 52493.347 18/02/17,15:23:28,19,09,2, 11.8,1,1, -7.907, 10590.683, 82.577, 52493.513 18/02/17,15:23:29,00,09,2, 11.8,1,1, -7.902, 10590.680, 82.577, 52493.513 18/02/17,15:23:29,01,09,2, 11.8,1,1, -7.902, 10590.675, 82.583, 52493.561 18/02/17,15:23:29,02,09,2, 11.8,1,1, -7.902, 10590.650, 82.560, 52493.465 18/02/17,15:23:29,03,09,2, 11.8,1,1, -7.902, 10590.673, 82.574, 52493.403 18/02/17,15:23:29,04,09,2, 11.8,1,1, -7.902, 10590.688, 82.598, 52493.481 18/02/17,15:23:29,05,09,2, 11.8,1,1, -7.902, 10590.694, 82.578, 52493.462 18/02/17,15:23:29,06,09,2, 11.8,1,1, -7.902, 10590.676, 82.575, 52493.377 18/02/17,15:23:29,07,09,2, 11.8,1,1, -7.902, 10590.723, 82.557, 52493.367 18/02/17,15:23:29,08,09,2, 11.8,1,1, -7.902, 10590.681, 82.569, 52493.424 18/02/17,15:23:29,09,09,2, 11.8,1,1, -7.902, 10590.676, 82.571, 52493.208 18/02/17,15:23:29,10,09,2, 11.8,1,1, -7.902, 10590.664, 82.570, 52493.381 18/02/17,15:23:29,11,09,2, 11.8,1,1, -7.902, 10590.671, 82.615, 52493.414 18/02/17,15:23:29,12,09,2, 11.8,1,1, -7.902, 10590.707, 82.583, 52493.422 18/02/17,15:23:29,13,09,2, 11.8,1,1, -7.902, 10590.679, 82.593, 52493.402 18/02/17,15:23:29,14,09,2, 11.8,1,1, -7.902, 10590.685, 82.602, 52493.450 18/02/17,15:23:29,15,09,2, 11.8,1,1, -7.902, 10590.711, 82.603, 52493.448 18/02/17,15:23:29,16,09,2, 11.8,1,1, -7.902, 10590.706, 82.605, 52493.449 18/02/17,15:23:29,17,09,2, 11.8,1,1, -7.902, 10590.694, 82.580, 52493.331 18/02/17,15:23:29,18,09,2, 11.8,1,1, -7.902, 10590.693, 82.602, 52493.424 18/02/17,15:23:29,19,09,2, 11.8,1,1, -7.902, 10590.694, 82.631, 52493.426 18/02/17,15:23:30,00,09,2, 11.9,1,1, -7.905, 10590.688, 82.631, 52493.426 18/02/17,15:23:30,01,09,2, 11.9,1,1, -7.905, 10590.688, 82.637, 52493.472 18/02/17,15:23:30,02,09,2, 11.9,1,1, -7.905, 10590.709, 82.620, 52493.461 18/02/17,15:23:30,03,09,2, 11.9,1,1, -7.905, 10590.710, 82.632, 52493.428 18/02/17,15:23:30,04,09,2, 11.9,1,1, -7.905, 10590.703, 82.644, 52493.451 18/02/17,15:23:30,05,09,2, 11.9,1,1, -7.905, 10590.711, 82.626, 52493.470 18/02/17,15:23:30,06,09,2, 11.9,1,1, -7.905, 10590.698, 82.625, 52493.488 18/02/17,15:23:30,07,09,2, 11.9,1,1, -7.905, 10590.710, 82.645, 52493.445 18/02/17,15:23:30,08,09,2, 11.9,1,1, -7.905, 10590.696, 82.627, 52493.424 18/02/17,15:23:30,09,09,2, 11.9,1,1, -7.905, 10590.711, 82.651, 52493.460 18/02/17,15:23:30,10,09,2, 11.9,1,1, -7.905, 10590.685, 82.663, 52493.502 18/02/17,15:23:30,11,09,2, 11.9,1,1, -7.905, 10590.693, 82.644, 52493.348 18/02/17,15:23:30,12,09,2, 11.9,1,1, -7.905, 10590.713, 82.649, 52493.499 18/02/17,15:23:30,13,09,2, 11.9,1,1, -7.905, 10590.718, 82.611, 52493.262 18/02/17,15:23:30,14,09,2, 11.9,1,1, -7.905, 10590.710, 82.659, 52493.505 18/02/17,15:23:30,15,09,2, 11.9,1,1, -7.905, 10590.725, 82.649, 52493.528 18/02/17,15:23:30,16,09,2, 11.9,1,1, -7.905, 10590.717, 82.675, 52493.510 18/02/17,15:23:30,17,09,2, 11.9,1,1, -7.905, 10590.707, 82.677, 52493.508 18/02/17,15:23:30,18,09,2, 11.9,1,1, -7.905, 10590.726, 82.692, 52493.519 18/02/17,15:23:30,19,09,2, 11.9,1,1, -7.905, 10590.713, 82.659, 52493.458 18/02/17,15:23:31,00,09,2, 11.9,1,1, -7.909, 10590.713, 82.659, 52493.458 18/02/17,15:23:31,01,09,2, 11.9,1,1, -7.909, 10590.697, 82.685, 52493.517 18/02/17,15:23:31,02,09,2, 11.9,1,1, -7.909, 10590.691, 82.712, 52493.526 18/02/17,15:23:31,03,09,2, 11.9,1,1, -7.909, 10590.724, 82.672, 52493.457 18/02/17,15:23:31,04,09,2, 11.9,1,1, -7.909, 10590.692, 82.679, 52493.564 18/02/17,15:23:31,05,09,2, 11.9,1,1, -7.909, 10590.696, 82.685, 52493.425 18/02/17,15:23:31,06,09,2, 11.9,1,1, -7.909, 10590.694, 82.677, 52493.447 18/02/17,15:23:31,07,09,2, 11.9,1,1, -7.909, 10590.715, 82.688, 52493.454 18/02/17,15:23:31,08,09,2, 11.9,1,1, -7.909, 10590.736, 82.705, 52493.455 18/02/17,15:23:31,09,09,2, 11.9,1,1, -7.909, 10590.734, 82.710, 52493.491 18/02/17,15:23:31,10,09,2, 11.9,1,1, -7.909, 10590.732, 82.708, 52493.498 18/02/17,15:23:31,11,09,2, 11.9,1,1, -7.909, 10590.730, 82.704, 52493.532 18/02/17,15:23:31,12,09,2, 11.9,1,1, -7.909, 10590.736, 82.722, 52493.470 18/02/17,15:23:31,13,09,2, 11.9,1,1, -7.909, 10590.749, 82.716, 52493.462 18/02/17,15:23:31,14,09,2, 11.9,1,1, -7.909, 10590.743, 82.705, 52493.483 18/02/17,15:23:31,15,09,2, 11.9,1,1, -7.909, 10590.718, 82.718, 52493.520 18/02/17,15:23:31,16,09,2, 11.9,1,1, -7.909, 10590.732, 82.706, 52493.526 18/02/17,15:23:31,17,09,2, 11.9,1,1, -7.909, 10590.739, 82.725, 52493.495 18/02/17,15:23:31,18,09,2, 11.9,1,1, -7.909, 10590.736, 82.716, 52493.838 18/02/17,15:23:31,19,09,2, 11.9,1,1, -7.909, 10590.787, 82.719, 52493.612 18/02/17,15:23:32,00,09,2, 11.8,1,1, -7.905, 10590.780, 82.719, 52493.612 18/02/17,15:23:32,01,09,2, 11.8,1,1, -7.905, 10590.764, 82.705, 52493.470 18/02/17,15:23:32,02,09,2, 11.8,1,1, -7.905, 10590.778, 82.719, 52493.581 18/02/17,15:23:32,03,09,2, 11.8,1,1, -7.905, 10590.769, 82.745, 52493.522 18/02/17,15:23:32,04,09,2, 11.8,1,1, -7.905, 10590.771, 82.738, 52493.480 18/02/17,15:23:32,05,09,2, 11.8,1,1, -7.905, 10590.766, 82.731, 52493.534 18/02/17,15:23:32,06,09,2, 11.8,1,1, -7.905, 10590.768, 82.774, 52493.611 18/02/17,15:23:32,07,09,2, 11.8,1,1, -7.905, 10590.782, 82.746, 52493.532 18/02/17,15:23:32,08,09,2, 11.8,1,1, -7.905, 10590.744, 82.760, 52493.544 18/02/17,15:23:32,09,09,2, 11.8,1,1, -7.905, 10590.784, 82.749, 52493.554 18/02/17,15:23:32,10,09,2, 11.8,1,1, -7.905, 10590.805, 82.749, 52493.557 18/02/17,15:23:32,11,09,2, 11.8,1,1, -7.905, 10590.790, 82.757, 52493.566 18/02/17,15:23:32,12,09,2, 11.8,1,1, -7.905, 10590.782, 82.751, 52493.538 18/02/17,15:23:32,13,09,2, 11.8,1,1, -7.905, 10590.782, 82.767, 52493.508 18/02/17,15:23:32,14,09,2, 11.8,1,1, -7.905, 10590.792, 82.744, 52493.493 18/02/17,15:23:32,15,09,2, 11.8,1,1, -7.905, 10590.777, 82.777, 52493.569 18/02/17,15:23:32,16,09,2, 11.8,1,1, -7.905, 10590.794, 82.811, 52493.579 18/02/17,15:23:32,17,09,2, 11.8,1,1, -7.905, 10590.795, 82.783, 52493.622 18/02/17,15:23:32,18,09,2, 11.8,1,1, -7.905, 10590.788, 82.786, 52493.542 18/02/17,15:23:32,19,09,2, 11.8,1,1, -7.905, 10590.812, 82.786, 52493.555 18/02/17,15:23:33,00,09,2, 11.9,1,1, -7.906, 10590.805, 82.786, 52493.555 18/02/17,15:23:33,01,09,2, 11.9,1,1, -7.906, 10590.789, 82.810, 52493.538 18/02/17,15:23:33,02,09,2, 11.9,1,1, -7.906, 10590.809, 82.832, 52493.581 18/02/17,15:23:33,03,09,2, 11.9,1,1, -7.906, 10590.761, 82.797, 52493.332 18/02/17,15:23:33,04,09,2, 11.9,1,1, -7.906, 10590.827, 82.817, 52493.602 18/02/17,15:23:33,05,09,2, 11.9,1,1, -7.906, 10590.858, 82.821, 52493.640 18/02/17,15:23:33,06,09,2, 11.9,1,1, -7.906, 10590.823, 82.821, 52493.585 18/02/17,15:23:33,07,09,2, 11.9,1,1, -7.906, 10590.807, 82.825, 52493.529 18/02/17,15:23:33,08,09,2, 11.9,1,1, -7.906, 10590.817, 82.846, 52493.553 18/02/17,15:23:33,09,09,2, 11.9,1,1, -7.906, 10590.819, 82.848, 52493.597 18/02/17,15:23:33,10,09,2, 11.9,1,1, -7.906, 10590.821, 82.845, 52493.595 18/02/17,15:23:33,11,09,2, 11.9,1,1, -7.906, 10590.820, 82.846, 52493.521 18/02/17,15:23:33,12,09,2, 11.9,1,1, -7.906, 10590.801, 82.847, 52493.562 18/02/17,15:23:33,13,09,2, 11.9,1,1, -7.906, 10590.837, 82.855, 52493.616 18/02/17,15:23:33,14,09,2, 11.9,1,1, -7.906, 10590.847, 82.858, 52493.566 18/02/17,15:23:33,15,09,2, 11.9,1,1, -7.906, 10590.825, 82.851, 52493.482 18/02/17,15:23:33,16,09,2, 11.9,1,1, -7.906, 10590.800, 82.852, 52493.585 18/02/17,15:23:33,17,09,2, 11.9,1,1, -7.906, 10590.874, 82.865, 52493.566 18/02/17,15:23:33,18,09,2, 11.9,1,1, -7.906, 10590.860, 82.848, 52493.603 18/02/17,15:23:33,19,09,2, 11.9,1,1, -7.906, 10590.865, 82.857, 52493.520 18/02/17,15:23:34,00,09,2, 11.9,1,1, -7.909, 10590.863, 82.857, 52493.520 18/02/17,15:23:34,01,09,2, 11.9,1,1, -7.909, 10590.826, 82.882, 52493.516 18/02/17,15:23:34,02,09,2, 11.9,1,1, -7.909, 10590.882, 82.890, 52493.576 18/02/17,15:23:34,03,09,2, 11.9,1,1, -7.909, 10590.861, 82.877, 52493.546 18/02/17,15:23:34,04,09,2, 11.9,1,1, -7.909, 10590.831, 82.884, 52493.524 18/02/17,15:23:34,05,09,2, 11.9,1,1, -7.909, 10590.843, 82.911, 52493.689 18/02/17,15:23:34,06,09,2, 11.9,1,1, -7.909, 10590.834, 82.918, 52493.635 18/02/17,15:23:34,07,09,2, 11.9,1,1, -7.909, 10590.842, 82.935, 52493.537 18/02/17,15:23:34,08,09,2, 11.9,1,1, -7.909, 10590.826, 82.910, 52493.436 18/02/17,15:23:34,09,09,2, 11.9,1,1, -7.909, 10590.860, 82.930, 52493.673 18/02/17,15:23:34,10,09,2, 11.9,1,1, -7.909, 10590.882, 82.918, 52493.538 18/02/17,15:23:34,11,09,2, 11.9,1,1, -7.909, 10590.873, 82.938, 52493.614 18/02/17,15:23:34,12,09,2, 11.9,1,1, -7.909, 10590.839, 82.918, 52493.567 18/02/17,15:23:34,13,09,2, 11.9,1,1, -7.909, 10590.875, 82.922, 52493.552 18/02/17,15:23:34,14,09,2, 11.9,1,1, -7.909, 10590.875, 82.937, 52493.598 18/02/17,15:23:34,15,09,2, 11.9,1,1, -7.909, 10590.855, 82.917, 52493.564 18/02/17,15:23:34,16,09,2, 11.9,1,1, -7.909, 10590.869, 82.943, 52493.622 18/02/17,15:23:34,17,09,2, 11.9,1,1, -7.909, 10590.856, 82.943, 52493.604 18/02/17,15:23:34,18,09,2, 11.9,1,1, -7.909, 10590.860, 82.960, 52493.609 18/02/17,15:23:34,19,09,2, 11.9,1,1, -7.909, 10590.869, 82.953, 52493.587 18/02/17,15:23:35,00,09,2, 11.9,1,1, -7.908, 10590.863, 82.953, 52493.587 18/02/17,15:23:35,01,09,2, 11.9,1,1, -7.908, 10590.884, 82.953, 52493.642 18/02/17,15:23:35,02,09,2, 11.9,1,1, -7.908, 10590.866, 82.968, 52493.583 18/02/17,15:23:35,03,09,2, 11.9,1,1, -7.908, 10590.882, 82.968, 52493.600 18/02/17,15:23:35,04,09,2, 11.9,1,1, -7.908, 10590.881, 82.959, 52493.559 18/02/17,15:23:35,05,09,2, 11.9,1,1, -7.908, 10590.896, 82.962, 52493.638 18/02/17,15:23:35,06,09,2, 11.9,1,1, -7.908, 10590.841, 82.955, 52493.621 18/02/17,15:23:35,07,09,2, 11.9,1,1, -7.908, 10590.900, 82.968, 52493.693 18/02/17,15:23:35,08,09,2, 11.9,1,1, -7.908, 10590.908, 82.972, 52493.672 18/02/17,15:23:35,09,09,2, 11.9,1,1, -7.908, 10590.895, 82.978, 52493.667 18/02/17,15:23:35,10,09,2, 11.9,1,1, -7.908, 10590.887, 82.987, 52493.575 18/02/17,15:23:35,11,09,2, 11.9,1,1, -7.908, 10590.886, 83.004, 52493.610 18/02/17,15:23:35,12,09,2, 11.9,1,1, -7.908, 10590.870, 82.985, 52493.614 18/02/17,15:23:35,13,09,2, 11.9,1,1, -7.908, 10590.904, 82.993, 52493.644 18/02/17,15:23:35,14,09,2, 11.9,1,1, -7.908, 10590.910, 83.020, 52493.643 18/02/17,15:23:35,15,09,2, 11.9,1,1, -7.908, 10590.893, 83.005, 52493.698 18/02/17,15:23:35,16,09,2, 11.9,1,1, -7.908, 10590.903, 83.014, 52493.690 18/02/17,15:23:35,17,09,2, 11.9,1,1, -7.908, 10590.871, 83.019, 52493.603 18/02/17,15:23:35,18,09,2, 11.9,1,1, -7.908, 10590.885, 83.009, 52493.658 18/02/17,15:23:35,19,09,2, 11.9,1,1, -7.908, 10590.905, 83.015, 52493.644 18/02/17,15:23:36,00,09,2, 11.9,1,1, -7.906, 10590.897, 83.015, 52493.644 18/02/17,15:23:36,01,09,2, 11.9,1,1, -7.906, 10590.915, 82.994, 52493.607 18/02/17,15:23:36,02,09,2, 11.9,1,1, -7.906, 10590.875, 83.003, 52493.586 18/02/17,15:23:36,03,09,2, 11.9,1,1, -7.906, 10590.894, 83.049, 52493.675 18/02/17,15:23:36,04,09,2, 11.9,1,1, -7.906, 10590.920, 83.043, 52493.694 18/02/17,15:23:36,05,09,2, 11.9,1,1, -7.906, 10590.916, 83.035, 52493.660 18/02/17,15:23:36,06,09,2, 11.9,1,1, -7.906, 10590.923, 83.062, 52493.581 18/02/17,15:23:36,07,09,2, 11.9,1,1, -7.906, 10590.929, 83.060, 52493.630 18/02/17,15:23:36,08,09,2, 11.9,1,1, -7.906, 10590.965, 83.046, 52493.648 18/02/17,15:23:36,09,09,2, 11.9,1,1, -7.906, 10590.930, 83.052, 52493.624 18/02/17,15:23:36,10,09,2, 11.9,1,1, -7.906, 10590.920, 83.073, 52493.691 18/02/17,15:23:36,11,09,2, 11.9,1,1, -7.906, 10590.942, 83.039, 52493.652 18/02/17,15:23:36,12,09,2, 11.9,1,1, -7.906, 10590.915, 83.037, 52493.706 18/02/17,15:23:36,13,09,2, 11.9,1,1, -7.906, 10590.937, 83.047, 52493.622 18/02/17,15:23:36,14,09,2, 11.9,1,1, -7.906, 10590.943, 83.070, 52493.674 18/02/17,15:23:36,15,09,2, 11.9,1,1, -7.906, 10590.963, 83.077, 52493.614 18/02/17,15:23:36,16,09,2, 11.9,1,1, -7.906, 10590.926, 83.084, 52493.661 18/02/17,15:23:36,17,09,2, 11.9,1,1, -7.906, 10590.951, 83.085, 52493.775 18/02/17,15:23:36,18,09,2, 11.9,1,1, -7.906, 10590.966, 83.075, 52493.692 18/02/17,15:23:36,19,09,2, 11.9,1,1, -7.906, 10590.965, 83.113, 52493.724 18/02/17,15:23:37,00,09,2, 11.9,1,1, -7.906, 10590.963, 83.113, 52493.724 18/02/17,15:23:37,01,09,2, 11.9,1,1, -7.906, 10590.997, 83.101, 52493.712 18/02/17,15:23:37,02,09,2, 11.9,1,1, -7.906, 10590.922, 83.104, 52493.771 18/02/17,15:23:37,03,09,2, 11.9,1,1, -7.906, 10590.927, 83.097, 52493.768 18/02/17,15:23:37,04,09,2, 11.9,1,1, -7.906, 10590.949, 83.086, 52493.682 18/02/17,15:23:37,05,09,2, 11.9,1,1, -7.906, 10590.957, 83.114, 52493.694 18/02/17,15:23:37,06,09,2, 11.9,1,1, -7.906, 10590.943, 83.100, 52493.692 18/02/17,15:23:37,07,09,2, 11.9,1,1, -7.906, 10590.951, 83.113, 52493.746 18/02/17,15:23:37,08,09,2, 11.9,1,1, -7.906, 10590.974, 83.091, 52493.760 18/02/17,15:23:37,09,09,2, 11.9,1,1, -7.906, 10590.996, 83.140, 52493.650 18/02/17,15:23:37,10,09,2, 11.9,1,1, -7.906, 10591.007, 83.125, 52493.783 18/02/17,15:23:37,11,09,2, 11.9,1,1, -7.906, 10590.995, 83.098, 52493.656 18/02/17,15:23:37,12,09,2, 11.9,1,1, -7.906, 10590.996, 83.136, 52493.768 18/02/17,15:23:37,13,09,2, 11.9,1,1, -7.906, 10591.002, 83.138, 52493.743 18/02/17,15:23:37,14,09,2, 11.9,1,1, -7.906, 10590.998, 83.131, 52493.676 18/02/17,15:23:37,15,09,2, 11.9,1,1, -7.906, 10590.997, 83.160, 52493.653 18/02/17,15:23:37,16,09,2, 11.9,1,1, -7.906, 10591.020, 83.176, 52493.747 18/02/17,15:23:37,17,09,2, 11.9,1,1, -7.906, 10590.993, 83.168, 52493.755 18/02/17,15:23:37,18,09,2, 11.9,1,1, -7.906, 10591.012, 83.161, 52493.725 18/02/17,15:23:37,19,09,2, 11.9,1,1, -7.906, 10591.015, 83.155, 52493.781 18/02/17,15:23:38,00,09,2, 11.8,1,1, -7.906, 10591.013, 83.155, 52493.781 18/02/17,15:23:38,01,09,2, 11.8,1,1, -7.906, 10591.028, 83.177, 52493.778 18/02/17,15:23:38,02,09,2, 11.8,1,1, -7.906, 10591.032, 83.212, 52493.745 18/02/17,15:23:38,03,09,2, 11.8,1,1, -7.906, 10591.073, 83.192, 52493.673 18/02/17,15:23:38,04,09,2, 11.8,1,1, -7.906, 10591.058, 83.184, 52493.710 18/02/17,15:23:38,05,09,2, 11.8,1,1, -7.906, 10591.057, 83.210, 52493.753 18/02/17,15:23:38,06,09,2, 11.8,1,1, -7.906, 10591.074, 83.198, 52493.685 18/02/17,15:23:38,07,09,2, 11.8,1,1, -7.906, 10591.046, 83.214, 52493.735 18/02/17,15:23:38,08,09,2, 11.8,1,1, -7.906, 10591.080, 83.206, 52493.663 18/02/17,15:23:38,09,09,2, 11.8,1,1, -7.906, 10591.080, 83.206, 52493.743 18/02/17,15:23:38,10,09,2, 11.8,1,1, -7.906, 10591.071, 83.199, 52493.738 18/02/17,15:23:38,11,09,2, 11.8,1,1, -7.906, 10591.049, 83.189, 52493.684 18/02/17,15:23:38,12,09,2, 11.8,1,1, -7.906, 10591.109, 83.206, 52493.723 18/02/17,15:23:38,13,09,2, 11.8,1,1, -7.906, 10591.093, 83.198, 52493.752 18/02/17,15:23:38,14,09,2, 11.8,1,1, -7.906, 10591.058, 83.200, 52493.723 18/02/17,15:23:38,15,09,2, 11.8,1,1, -7.906, 10591.095, 83.221, 52493.808 18/02/17,15:23:38,16,09,2, 11.8,1,1, -7.906, 10591.111, 83.236, 52493.801 18/02/17,15:23:38,17,09,2, 11.8,1,1, -7.906, 10591.136, 83.209, 52493.746 18/02/17,15:23:38,18,09,2, 11.8,1,1, -7.906, 10591.129, 83.230, 52493.696 18/02/17,15:23:38,19,09,2, 11.8,1,1, -7.906, 10591.105, 83.216, 52493.748 18/02/17,15:23:39,00,09,2, 11.8,1,1, -7.908, 10591.097, 83.216, 52493.748 18/02/17,15:23:39,01,09,2, 11.8,1,1, -7.908, 10591.132, 83.246, 52493.691 18/02/17,15:23:39,02,09,2, 11.8,1,1, -7.908, 10591.118, 83.235, 52493.755 18/02/17,15:23:39,03,09,2, 11.8,1,1, -7.908, 10591.081, 83.243, 52493.718 18/02/17,15:23:39,04,09,2, 11.8,1,1, -7.908, 10591.125, 83.239, 52493.759 18/02/17,15:23:39,05,09,2, 11.8,1,1, -7.908, 10591.115, 83.247, 52493.790 18/02/17,15:23:39,06,09,2, 11.8,1,1, -7.908, 10591.138, 83.259, 52493.709 18/02/17,15:23:39,07,09,2, 11.8,1,1, -7.908, 10591.134, 83.271, 52493.806 18/02/17,15:23:39,08,09,2, 11.8,1,1, -7.908, 10591.144, 83.289, 52493.760 18/02/17,15:23:39,09,09,2, 11.8,1,1, -7.908, 10591.129, 83.304, 52493.809 18/02/17,15:23:39,10,09,2, 11.8,1,1, -7.908, 10591.146, 83.278, 52493.777 18/02/17,15:23:39,11,09,2, 11.8,1,1, -7.908, 10591.154, 83.271, 52493.702 18/02/17,15:23:39,12,09,2, 11.8,1,1, -7.908, 10591.149, 83.312, 52493.793 18/02/17,15:23:39,13,09,2, 11.8,1,1, -7.908, 10591.165, 83.289, 52493.766 18/02/17,15:23:39,14,09,2, 11.8,1,1, -7.908, 10591.175, 83.306, 52493.720 18/02/17,15:23:39,15,09,2, 11.8,1,1, -7.908, 10591.160, 83.294, 52493.712 18/02/17,15:23:39,16,09,2, 11.8,1,1, -7.908, 10591.193, 83.287, 52493.732 18/02/17,15:23:39,17,09,2, 11.8,1,1, -7.908, 10591.159, 83.304, 52493.738 18/02/17,15:23:39,18,09,2, 11.8,1,1, -7.908, 10591.169, 83.294, 52493.807 18/02/17,15:23:39,19,09,2, 11.8,1,1, -7.908, 10591.181, 83.282, 52493.734 18/02/17,15:23:40,00,09,2, 11.8,1,1, -7.904, 10591.180, 83.282, 52493.734 18/02/17,15:23:40,01,09,2, 11.8,1,1, -7.904, 10591.206, 83.292, 52493.735 18/02/17,15:23:40,02,09,2, 11.8,1,1, -7.904, 10591.205, 83.317, 52493.814 18/02/17,15:23:40,03,09,2, 11.8,1,1, -7.904, 10591.213, 83.300, 52493.759 18/02/17,15:23:40,04,09,2, 11.8,1,1, -7.904, 10591.186, 83.307, 52493.751 18/02/17,15:23:40,05,09,2, 11.8,1,1, -7.904, 10591.200, 83.356, 52493.859 18/02/17,15:23:40,06,09,2, 11.8,1,1, -7.904, 10591.206, 83.332, 52493.905 18/02/17,15:23:40,07,09,2, 11.8,1,1, -7.904, 10591.221, 83.338, 52493.776 18/02/17,15:23:40,08,09,2, 11.8,1,1, -7.904, 10591.238, 83.362, 52493.860 18/02/17,15:23:40,09,09,2, 11.8,1,1, -7.904, 10591.250, 83.348, 52493.823 18/02/17,15:23:40,10,09,2, 11.8,1,1, -7.904, 10591.224, 83.369, 52493.843 18/02/17,15:23:40,11,09,2, 11.8,1,1, -7.904, 10591.241, 83.355, 52493.829 18/02/17,15:23:40,12,09,2, 11.8,1,1, -7.904, 10591.203, 83.380, 52493.894 18/02/17,15:23:40,13,09,2, 11.8,1,1, -7.904, 10591.216, 83.332, 52493.664 18/02/17,15:23:40,14,09,2, 11.8,1,1, -7.904, 10591.232, 83.370, 52493.745 18/02/17,15:23:40,15,09,2, 11.8,1,1, -7.904, 10591.269, 83.380, 52493.838 18/02/17,15:23:40,16,09,2, 11.8,1,1, -7.904, 10591.258, 83.366, 52493.810 18/02/17,15:23:40,17,09,2, 11.8,1,1, -7.904, 10591.273, 83.377, 52493.840 18/02/17,15:23:40,18,09,2, 11.8,1,1, -7.904, 10591.293, 83.384, 52493.797 18/02/17,15:23:40,19,09,2, 11.8,1,1, -7.904, 10591.279, 83.404, 52493.824 18/02/17,15:23:41,00,09,2, 11.9,1,1, -7.905, 10591.272, 83.404, 52493.824 18/02/17,15:23:41,01,09,2, 11.9,1,1, -7.905, 10591.284, 83.385, 52493.814 18/02/17,15:23:41,02,09,2, 11.9,1,1, -7.905, 10591.271, 83.415, 52493.867 18/02/17,15:23:41,03,09,2, 11.9,1,1, -7.905, 10591.261, 83.392, 52493.805 18/02/17,15:23:41,04,09,2, 11.9,1,1, -7.905, 10591.301, 83.382, 52493.861 18/02/17,15:23:41,05,09,2, 11.9,1,1, -7.905, 10591.285, 83.399, 52493.815 18/02/17,15:23:41,06,09,2, 11.9,1,1, -7.905, 10591.302, 83.411, 52493.857 18/02/17,15:23:41,07,09,2, 11.9,1,1, -7.905, 10591.328, 83.375, 52493.841 18/02/17,15:23:41,08,09,2, 11.9,1,1, -7.905, 10591.317, 83.414, 52493.867 18/02/17,15:23:41,09,09,2, 11.9,1,1, -7.905, 10591.322, 83.408, 52493.824 18/02/17,15:23:41,10,09,2, 11.9,1,1, -7.905, 10591.314, 83.422, 52493.741 18/02/17,15:23:41,11,09,2, 11.9,1,1, -7.905, 10591.302, 83.412, 52493.782 18/02/17,15:23:41,12,09,2, 11.9,1,1, -7.905, 10591.349, 83.434, 52493.787 18/02/17,15:23:41,13,09,2, 11.9,1,1, -7.905, 10591.302, 83.404, 52493.586 18/02/17,15:23:41,14,09,2, 11.9,1,1, -7.905, 10591.309, 83.444, 52493.837 18/02/17,15:23:41,15,09,2, 11.9,1,1, -7.905, 10591.321, 83.452, 52493.903 18/02/17,15:23:41,16,09,2, 11.9,1,1, -7.905, 10591.333, 83.440, 52493.831 18/02/17,15:23:41,17,09,2, 11.9,1,1, -7.905, 10591.344, 83.473, 52493.821 18/02/17,15:23:41,18,09,2, 11.9,1,1, -7.905, 10591.343, 83.432, 52493.729 18/02/17,15:23:41,19,09,2, 11.9,1,1, -7.905, 10591.377, 83.447, 52493.809 18/02/17,15:23:42,00,09,2, 11.9,1,1, -7.904, 10591.372, 83.447, 52493.809 18/02/17,15:23:42,01,09,2, 11.9,1,1, -7.904, 10591.379, 83.442, 52493.817 18/02/17,15:23:42,02,09,2, 11.9,1,1, -7.904, 10591.380, 83.433, 52493.856 18/02/17,15:23:42,03,09,2, 11.9,1,1, -7.904, 10591.403, 83.455, 52493.826 18/02/17,15:23:42,04,09,2, 11.9,1,1, -7.904, 10591.398, 83.443, 52493.798 18/02/17,15:23:42,05,09,2, 11.9,1,1, -7.904, 10591.394, 83.460, 52493.879 18/02/17,15:23:42,06,09,2, 11.9,1,1, -7.904, 10591.399, 83.480, 52493.794 18/02/17,15:23:42,07,09,2, 11.9,1,1, -7.904, 10591.412, 83.481, 52493.904 18/02/17,15:23:42,08,09,2, 11.9,1,1, -7.904, 10591.427, 83.491, 52493.881 18/02/17,15:23:42,09,09,2, 11.9,1,1, -7.904, 10591.429, 83.494, 52493.767 18/02/17,15:23:42,10,09,2, 11.9,1,1, -7.904, 10591.397, 83.487, 52493.830 18/02/17,15:23:42,11,09,2, 11.9,1,1, -7.904, 10591.432, 83.485, 52493.853 18/02/17,15:23:42,12,09,2, 11.9,1,1, -7.904, 10591.423, 83.481, 52493.818 18/02/17,15:23:42,13,09,2, 11.9,1,1, -7.904, 10591.435, 83.493, 52493.817 18/02/17,15:23:42,14,09,2, 11.9,1,1, -7.904, 10591.438, 83.465, 52493.852 18/02/17,15:23:42,15,09,2, 11.9,1,1, -7.904, 10591.440, 83.493, 52493.807 18/02/17,15:23:42,16,09,2, 11.9,1,1, -7.904, 10591.442, 83.491, 52493.831 18/02/17,15:23:42,17,09,2, 11.9,1,1, -7.904, 10591.448, 83.538, 52493.919 18/02/17,15:23:42,18,09,2, 11.9,1,1, -7.904, 10591.450, 83.515, 52493.909 18/02/17,15:23:42,19,09,2, 11.9,1,1, -7.904, 10591.484, 83.514, 52493.877 18/02/17,15:23:43,00,09,2, 11.9,1,1, -7.903, 10591.481, 83.514, 52493.877 18/02/17,15:23:43,01,09,2, 11.9,1,1, -7.903, 10591.477, 83.524, 52493.784 18/02/17,15:23:43,02,09,2, 11.9,1,1, -7.903, 10591.498, 83.534, 52493.907 18/02/17,15:23:43,03,09,2, 11.9,1,1, -7.903, 10591.478, 83.538, 52493.815 18/02/17,15:23:43,04,09,2, 11.9,1,1, -7.903, 10591.508, 83.572, 52493.860 18/02/17,15:23:43,05,09,2, 11.9,1,1, -7.903, 10591.514, 83.569, 52493.897 18/02/17,15:23:43,06,09,2, 11.9,1,1, -7.903, 10591.536, 83.567, 52493.872 18/02/17,15:23:43,07,09,2, 11.9,1,1, -7.903, 10591.521, 83.553, 52493.834 18/02/17,15:23:43,08,09,2, 11.9,1,1, -7.903, 10591.513, 83.555, 52493.931 18/02/17,15:23:43,09,09,2, 11.9,1,1, -7.903, 10591.565, 83.550, 52493.839 18/02/17,15:23:43,10,09,2, 11.9,1,1, -7.903, 10591.539, 83.559, 52493.819 18/02/17,15:23:43,11,09,2, 11.9,1,1, -7.903, 10591.519, 83.574, 52493.805 18/02/17,15:23:43,12,09,2, 11.9,1,1, -7.903, 10591.561, 83.572, 52493.889 18/02/17,15:23:43,13,09,2, 11.9,1,1, -7.903, 10591.557, 83.576, 52493.823 18/02/17,15:23:43,14,09,2, 11.9,1,1, -7.903, 10591.543, 83.593, 52493.890 18/02/17,15:23:43,15,09,2, 11.9,1,1, -7.903, 10591.561, 83.595, 52493.891 18/02/17,15:23:43,16,09,2, 11.9,1,1, -7.903, 10591.566, 83.598, 52493.883 18/02/17,15:23:43,17,09,2, 11.9,1,1, -7.903, 10591.582, 83.590, 52493.890 18/02/17,15:23:43,18,09,2, 11.9,1,1, -7.903, 10591.576, 83.598, 52493.933 18/02/17,15:23:43,19,09,2, 11.9,1,1, -7.903, 10591.590, 83.597, 52493.847 18/02/17,15:23:44,00,09,2, 11.9,1,1, -7.906, 10591.589, 83.597, 52493.847 18/02/17,15:23:44,01,09,2, 11.9,1,1, -7.906, 10591.630, 83.620, 52493.894 18/02/17,15:23:44,02,09,2, 11.9,1,1, -7.906, 10591.613, 83.600, 52493.886 18/02/17,15:23:44,03,09,2, 11.9,1,1, -7.906, 10591.640, 83.609, 52493.905 18/02/17,15:23:44,04,09,2, 11.9,1,1, -7.906, 10591.625, 83.611, 52493.951 18/02/17,15:23:44,05,09,2, 11.9,1,1, -7.906, 10591.650, 83.636, 52493.925 18/02/17,15:23:44,06,09,2, 11.9,1,1, -7.906, 10591.627, 83.642, 52493.891 18/02/17,15:23:44,07,09,2, 11.9,1,1, -7.906, 10591.627, 83.653, 52493.982 18/02/17,15:23:44,08,09,2, 11.9,1,1, -7.906, 10591.646, 83.613, 52493.858 18/02/17,15:23:44,09,09,2, 11.9,1,1, -7.906, 10591.634, 83.644, 52493.898 18/02/17,15:23:44,10,09,2, 11.9,1,1, -7.906, 10591.647, 83.630, 52493.808 18/02/17,15:23:44,11,09,2, 11.9,1,1, -7.906, 10591.627, 83.650, 52493.908 18/02/17,15:23:44,12,09,2, 11.9,1,1, -7.906, 10591.659, 83.639, 52493.876 18/02/17,15:23:44,13,09,2, 11.9,1,1, -7.906, 10591.661, 83.655, 52493.914 18/02/17,15:23:44,14,09,2, 11.9,1,1, -7.906, 10591.673, 83.668, 52493.982 18/02/17,15:23:44,15,09,2, 11.9,1,1, -7.906, 10591.650, 83.673, 52493.942 18/02/17,15:23:44,16,09,2, 11.9,1,1, -7.906, 10591.687, 83.661, 52493.968 18/02/17,15:23:44,17,09,2, 11.9,1,1, -7.906, 10591.673, 83.672, 52493.912 18/02/17,15:23:44,18,09,2, 11.9,1,1, -7.906, 10591.674, 83.688, 52493.973 18/02/17,15:23:44,19,09,2, 11.9,1,1, -7.906, 10591.685, 83.682, 52493.957 18/02/17,15:23:45,00,09,2, 11.8,1,1, -7.908, 10591.681, 83.682, 52493.957 18/02/17,15:23:45,01,09,2, 11.8,1,1, -7.908, 10591.679, 83.690, 52493.984 18/02/17,15:23:45,02,09,2, 11.8,1,1, -7.908, 10591.672, 83.702, 52493.919 18/02/17,15:23:45,03,09,2, 11.8,1,1, -7.908, 10591.687, 83.682, 52493.930 18/02/17,15:23:45,04,09,2, 11.8,1,1, -7.908, 10591.691, 83.683, 52493.898 18/02/17,15:23:45,05,09,2, 11.8,1,1, -7.908, 10591.688, 83.692, 52493.898 18/02/17,15:23:45,06,09,2, 11.8,1,1, -7.908, 10591.704, 83.700, 52493.986 18/02/17,15:23:45,07,09,2, 11.8,1,1, -7.908, 10591.722, 83.730, 52494.020 18/02/17,15:23:45,08,09,2, 11.8,1,1, -7.908, 10591.747, 83.729, 52493.978 18/02/17,15:23:45,09,09,2, 11.8,1,1, -7.908, 10591.740, 83.734, 52493.972 18/02/17,15:23:45,10,09,2, 11.8,1,1, -7.908, 10591.751, 83.737, 52494.028 18/02/17,15:23:45,11,09,2, 11.8,1,1, -7.908, 10591.740, 83.730, 52493.991 18/02/17,15:23:45,12,09,2, 11.8,1,1, -7.908, 10591.733, 83.736, 52493.941 18/02/17,15:23:45,13,09,2, 11.8,1,1, -7.908, 10591.733, 83.723, 52493.948 18/02/17,15:23:45,14,09,2, 11.8,1,1, -7.908, 10591.752, 83.741, 52493.987 18/02/17,15:23:45,15,09,2, 11.8,1,1, -7.908, 10591.732, 83.744, 52494.024 18/02/17,15:23:45,16,09,2, 11.8,1,1, -7.908, 10591.786, 83.758, 52493.975 18/02/17,15:23:45,17,09,2, 11.8,1,1, -7.908, 10591.766, 83.749, 52493.917 18/02/17,15:23:45,18,09,2, 11.8,1,1, -7.908, 10591.749, 83.769, 52494.024 18/02/17,15:23:45,19,09,2, 11.8,1,1, -7.908, 10591.768, 83.765, 52493.942 18/02/17,15:23:46,00,09,2, 11.8,1,1, -7.903, 10591.764, 83.765, 52493.942 18/02/17,15:23:46,01,09,2, 11.8,1,1, -7.903, 10591.767, 83.791, 52493.970 18/02/17,15:23:46,02,09,2, 11.8,1,1, -7.903, 10591.750, 83.786, 52494.030 18/02/17,15:23:46,03,09,2, 11.8,1,1, -7.903, 10591.786, 83.771, 52493.994 18/02/17,15:23:46,04,09,2, 11.8,1,1, -7.903, 10591.752, 83.798, 52494.001 18/02/17,15:23:46,05,09,2, 11.8,1,1, -7.903, 10591.777, 83.794, 52493.962 18/02/17,15:23:46,06,09,2, 11.8,1,1, -7.903, 10591.797, 83.812, 52494.026 18/02/17,15:23:46,07,09,2, 11.8,1,1, -7.903, 10591.797, 83.817, 52494.060 18/02/17,15:23:46,08,09,2, 11.8,1,1, -7.903, 10591.800, 83.816, 52494.047 18/02/17,15:23:46,09,09,2, 11.8,1,1, -7.903, 10591.828, 83.833, 52493.986 18/02/17,15:23:46,10,09,2, 11.8,1,1, -7.903, 10591.811, 83.818, 52494.071 18/02/17,15:23:46,11,09,2, 11.8,1,1, -7.903, 10591.827, 83.826, 52494.001 18/02/17,15:23:46,12,09,2, 11.8,1,1, -7.903, 10591.821, 83.826, 52493.989 18/02/17,15:23:46,13,09,2, 11.8,1,1, -7.903, 10591.823, 83.846, 52494.055 18/02/17,15:23:46,14,09,2, 11.8,1,1, -7.903, 10591.823, 83.835, 52494.022 18/02/17,15:23:46,15,09,2, 11.8,1,1, -7.903, 10591.830, 83.844, 52494.056 18/02/17,15:23:46,16,09,2, 11.8,1,1, -7.903, 10591.844, 83.847, 52493.993 18/02/17,15:23:46,17,09,2, 11.8,1,1, -7.903, 10591.853, 83.856, 52494.058 18/02/17,15:23:46,18,09,2, 11.8,1,1, -7.903, 10591.827, 83.855, 52494.008 18/02/17,15:23:46,19,09,2, 11.8,1,1, -7.903, 10591.871, 83.864, 52494.012 18/02/17,15:23:47,00,09,2, 11.9,1,1, -7.904, 10591.865, 83.864, 52494.012 18/02/17,15:23:47,01,09,2, 11.9,1,1, -7.904, 10591.858, 83.866, 52494.072 18/02/17,15:23:47,02,09,2, 11.9,1,1, -7.904, 10591.871, 83.883, 52494.077 18/02/17,15:23:47,03,09,2, 11.9,1,1, -7.904, 10591.882, 83.878, 52494.053 18/02/17,15:23:47,04,09,2, 11.9,1,1, -7.904, 10591.868, 83.900, 52494.014 18/02/17,15:23:47,05,09,2, 11.9,1,1, -7.904, 10591.876, 83.880, 52494.085 18/02/17,15:23:47,06,09,2, 11.9,1,1, -7.904, 10591.838, 83.887, 52494.135 18/02/17,15:23:47,07,09,2, 11.9,1,1, -7.904, 10591.842, 83.885, 52493.950 18/02/17,15:23:47,08,09,2, 11.9,1,1, -7.904, 10591.862, 83.907, 52494.050 18/02/17,15:23:47,09,09,2, 11.9,1,1, -7.904, 10591.884, 83.917, 52493.997 18/02/17,15:23:47,10,09,2, 11.9,1,1, -7.904, 10591.877, 83.937, 52494.080 18/02/17,15:23:47,11,09,2, 11.9,1,1, -7.904, 10591.881, 83.926, 52494.041 18/02/17,15:23:47,12,09,2, 11.9,1,1, -7.904, 10591.879, 83.925, 52494.013 18/02/17,15:23:47,13,09,2, 11.9,1,1, -7.904, 10591.904, 83.950, 52494.138 18/02/17,15:23:47,14,09,2, 11.9,1,1, -7.904, 10591.925, 83.954, 52494.109 18/02/17,15:23:47,15,09,2, 11.9,1,1, -7.904, 10591.920, 83.911, 52494.003 18/02/17,15:23:47,16,09,2, 11.9,1,1, -7.904, 10591.931, 83.950, 52494.021 18/02/17,15:23:47,17,09,2, 11.9,1,1, -7.904, 10591.943, 83.953, 52494.095 18/02/17,15:23:47,18,09,2, 11.9,1,1, -7.904, 10591.893, 83.961, 52494.076 18/02/17,15:23:47,19,09,2, 11.9,1,1, -7.904, 10591.939, 83.956, 52494.135 18/02/17,15:23:48,00,09,2, 11.9,1,1, -7.906, 10591.931, 83.956, 52494.135 18/02/17,15:23:48,01,09,2, 11.9,1,1, -7.906, 10591.913, 83.965, 52494.117 18/02/17,15:23:48,02,09,2, 11.9,1,1, -7.906, 10591.934, 84.002, 52494.065 18/02/17,15:23:48,03,09,2, 11.9,1,1, -7.906, 10591.955, 83.994, 52494.014 18/02/17,15:23:48,04,09,2, 11.9,1,1, -7.906, 10591.954, 84.004, 52494.102 18/02/17,15:23:48,05,09,2, 11.9,1,1, -7.906, 10591.944, 84.006, 52494.074 18/02/17,15:23:48,06,09,2, 11.9,1,1, -7.906, 10591.941, 83.997, 52494.063 18/02/17,15:23:48,07,09,2, 11.9,1,1, -7.906, 10591.928, 84.013, 52494.048 18/02/17,15:23:48,08,09,2, 11.9,1,1, -7.906, 10591.952, 83.998, 52494.001 18/02/17,15:23:48,09,09,2, 11.9,1,1, -7.906, 10591.952, 84.027, 52494.104 18/02/17,15:23:48,10,09,2, 11.9,1,1, -7.906, 10591.940, 84.039, 52494.029 18/02/17,15:23:48,11,09,2, 11.9,1,1, -7.906, 10591.966, 84.009, 52494.019 18/02/17,15:23:48,12,09,2, 11.9,1,1, -7.906, 10591.932, 84.038, 52494.050 18/02/17,15:23:48,13,09,2, 11.9,1,1, -7.906, 10591.970, 84.034, 52494.054 18/02/17,15:23:48,14,09,2, 11.9,1,1, -7.906, 10591.966, 84.066, 52494.144 18/02/17,15:23:48,15,09,2, 11.9,1,1, -7.906, 10591.978, 84.070, 52494.095 18/02/17,15:23:48,16,09,2, 11.9,1,1, -7.906, 10591.993, 84.074, 52494.096 18/02/17,15:23:48,17,09,2, 11.9,1,1, -7.906, 10591.984, 84.069, 52494.051 18/02/17,15:23:48,18,09,2, 11.9,1,1, -7.906, 10591.970, 84.089, 52494.031 18/02/17,15:23:48,19,09,2, 11.9,1,1, -7.906, 10592.003, 84.079, 52494.044 18/02/17,15:23:49,00,09,2, 11.9,1,1, -7.906, 10591.998, 84.079, 52494.044 18/02/17,15:23:49,01,09,2, 11.9,1,1, -7.906, 10592.000, 84.098, 52494.126 18/02/17,15:23:49,02,09,2, 11.9,1,1, -7.906, 10591.998, 84.101, 52494.045 18/02/17,15:23:49,03,09,2, 11.9,1,1, -7.906, 10591.966, 84.107, 52494.091 18/02/17,15:23:49,04,09,2, 11.9,1,1, -7.906, 10592.015, 84.107, 52494.065 18/02/17,15:23:49,05,09,2, 11.9,1,1, -7.906, 10592.003, 84.138, 52494.065 18/02/17,15:23:49,06,09,2, 11.9,1,1, -7.906, 10591.985, 84.120, 52494.126 18/02/17,15:23:49,07,09,2, 11.9,1,1, -7.906, 10591.998, 84.142, 52494.141 18/02/17,15:23:49,08,09,2, 11.9,1,1, -7.906, 10592.004, 84.123, 52494.115 18/02/17,15:23:49,09,09,2, 11.9,1,1, -7.906, 10592.014, 84.166, 52494.159 18/02/17,15:23:49,10,09,2, 11.9,1,1, -7.906, 10592.021, 84.144, 52494.057 18/02/17,15:23:49,11,09,2, 11.9,1,1, -7.906, 10592.033, 84.155, 52494.153 18/02/17,15:23:49,12,09,2, 11.9,1,1, -7.906, 10592.042, 84.147, 52494.125 18/02/17,15:23:49,13,09,2, 11.9,1,1, -7.906, 10592.053, 84.167, 52494.089 18/02/17,15:23:49,14,09,2, 11.9,1,1, -7.906, 10592.016, 84.145, 52494.048 18/02/17,15:23:49,15,09,2, 11.9,1,1, -7.906, 10592.025, 84.184, 52494.176 18/02/17,15:23:49,16,09,2, 11.9,1,1, -7.906, 10592.021, 84.185, 52494.111 18/02/17,15:23:49,17,09,2, 11.9,1,1, -7.906, 10592.042, 84.190, 52494.119 18/02/17,15:23:49,18,09,2, 11.9,1,1, -7.906, 10592.045, 84.192, 52494.082 18/02/17,15:23:49,19,09,2, 11.9,1,1, -7.906, 10592.033, 84.218, 52494.155 18/02/17,15:23:50,00,09,2, 11.9,1,1, -7.904, 10592.031, 84.218, 52494.155 18/02/17,15:23:50,01,09,2, 11.9,1,1, -7.904, 10592.047, 84.244, 52494.146 18/02/17,15:23:50,02,09,2, 11.9,1,1, -7.904, 10592.062, 84.224, 52494.107 18/02/17,15:23:50,03,09,2, 11.9,1,1, -7.904, 10592.027, 84.209, 52494.149 18/02/17,15:23:50,04,09,2, 11.9,1,1, -7.904, 10592.066, 84.239, 52494.133 18/02/17,15:23:50,05,09,2, 11.9,1,1, -7.904, 10592.051, 84.247, 52494.089 18/02/17,15:23:50,06,09,2, 11.9,1,1, -7.904, 10592.034, 84.234, 52494.146 18/02/17,15:23:50,07,09,2, 11.9,1,1, -7.904, 10592.066, 84.244, 52494.215 18/02/17,15:23:50,08,09,2, 11.9,1,1, -7.904, 10592.056, 84.241, 52494.090 18/02/17,15:23:50,09,09,2, 11.9,1,1, -7.904, 10592.088, 84.287, 52494.186 18/02/17,15:23:50,10,09,2, 11.9,1,1, -7.904, 10592.083, 84.258, 52494.102 18/02/17,15:23:50,11,09,2, 11.9,1,1, -7.904, 10592.072, 84.275, 52494.098 18/02/17,15:23:50,12,09,2, 11.9,1,1, -7.904, 10592.079, 84.282, 52494.090 18/02/17,15:23:50,13,09,2, 11.9,1,1, -7.904, 10592.075, 84.299, 52494.141 18/02/17,15:23:50,14,09,2, 11.9,1,1, -7.904, 10592.085, 84.298, 52494.063 18/02/17,15:23:50,15,09,2, 11.9,1,1, -7.904, 10592.089, 84.319, 52494.071 18/02/17,15:23:50,16,09,2, 11.9,1,1, -7.904, 10592.070, 84.310, 52494.101 18/02/17,15:23:50,17,09,2, 11.9,1,1, -7.904, 10592.103, 84.338, 52494.225 18/02/17,15:23:50,18,09,2, 11.9,1,1, -7.904, 10592.091, 84.357, 52494.205 18/02/17,15:23:50,19,09,2, 11.9,1,1, -7.904, 10592.083, 84.347, 52494.135 18/02/17,15:23:51,00,09,2, 11.9,1,1, -7.906, 10592.082, 84.347, 52494.135 18/02/17,15:23:51,01,09,2, 11.9,1,1, -7.906, 10592.078, 84.368, 52494.200 18/02/17,15:23:51,02,09,2, 11.9,1,1, -7.906, 10592.083, 84.365, 52494.184 18/02/17,15:23:51,03,09,2, 11.9,1,1, -7.906, 10592.109, 84.370, 52494.146 18/02/17,15:23:51,04,09,2, 11.9,1,1, -7.906, 10592.122, 84.360, 52494.148 18/02/17,15:23:51,05,09,2, 11.9,1,1, -7.906, 10592.093, 84.367, 52494.075 18/02/17,15:23:51,06,09,2, 11.9,1,1, -7.906, 10592.097, 84.382, 52494.188 18/02/17,15:23:51,07,09,2, 11.9,1,1, -7.906, 10592.120, 84.386, 52494.181 18/02/17,15:23:51,08,09,2, 11.9,1,1, -7.906, 10592.118, 84.410, 52494.202 18/02/17,15:23:51,09,09,2, 11.9,1,1, -7.906, 10592.118, 84.393, 52494.216 18/02/17,15:23:51,10,09,2, 11.9,1,1, -7.906, 10592.108, 84.424, 52494.254 18/02/17,15:23:51,11,09,2, 11.9,1,1, -7.906, 10592.112, 84.435, 52494.281 18/02/17,15:23:51,12,09,2, 11.9,1,1, -7.906, 10592.119, 84.428, 52494.239 18/02/17,15:23:51,13,09,2, 11.9,1,1, -7.906, 10592.105, 84.417, 52494.243 18/02/17,15:23:51,14,09,2, 11.9,1,1, -7.906, 10592.126, 84.405, 52494.200 18/02/17,15:23:51,15,09,2, 11.9,1,1, -7.906, 10592.117, 84.427, 52494.239 18/02/17,15:23:51,16,09,2, 11.9,1,1, -7.906, 10592.149, 84.424, 52494.153 18/02/17,15:23:51,17,09,2, 11.9,1,1, -7.906, 10592.122, 84.423, 52494.160 18/02/17,15:23:51,18,09,2, 11.9,1,1, -7.906, 10592.126, 84.460, 52494.321 18/02/17,15:23:51,19,09,2, 11.9,1,1, -7.906, 10592.161, 84.456, 52494.163 18/02/17,15:23:52,00,09,2, 11.8,1,1, -7.901, 10592.157, 84.456, 52494.163 18/02/17,15:23:52,01,09,2, 11.8,1,1, -7.901, 10592.146, 84.497, 52494.260 18/02/17,15:23:52,02,09,2, 11.8,1,1, -7.901, 10592.137, 84.484, 52494.214 18/02/17,15:23:52,03,09,2, 11.8,1,1, -7.901, 10592.156, 84.496, 52494.221 18/02/17,15:23:52,04,09,2, 11.8,1,1, -7.901, 10592.127, 84.488, 52494.181 18/02/17,15:23:52,05,09,2, 11.8,1,1, -7.901, 10592.142, 84.489, 52494.242 18/02/17,15:23:52,06,09,2, 11.8,1,1, -7.901, 10592.119, 84.505, 52494.226 18/02/17,15:23:52,07,09,2, 11.8,1,1, -7.901, 10592.126, 84.513, 52494.232 18/02/17,15:23:52,08,09,2, 11.8,1,1, -7.901, 10592.141, 84.550, 52494.269 18/02/17,15:23:52,09,09,2, 11.8,1,1, -7.901, 10592.108, 84.537, 52494.231 18/02/17,15:23:52,10,09,2, 11.8,1,1, -7.901, 10592.122, 84.526, 52494.198 18/02/17,15:23:52,11,09,2, 11.8,1,1, -7.901, 10592.116, 84.574, 52494.253 18/02/17,15:23:52,12,09,2, 11.8,1,1, -7.901, 10592.132, 84.560, 52494.234 18/02/17,15:23:52,13,09,2, 11.8,1,1, -7.901, 10592.130, 84.574, 52494.277 18/02/17,15:23:52,14,09,2, 11.8,1,1, -7.901, 10592.162, 84.569, 52494.258 18/02/17,15:23:52,15,09,2, 11.8,1,1, -7.901, 10592.139, 84.569, 52494.286 18/02/17,15:23:52,16,09,2, 11.8,1,1, -7.901, 10592.146, 84.581, 52494.285 18/02/17,15:23:52,17,09,2, 11.8,1,1, -7.901, 10592.159, 84.592, 52494.202 18/02/17,15:23:52,18,09,2, 11.8,1,1, -7.901, 10592.144, 84.618, 52494.213 18/02/17,15:23:52,19,09,2, 11.8,1,1, -7.901, 10592.113, 84.604, 52494.194 18/02/17,15:23:53,00,09,2, 11.9,1,1, -7.906, 10592.107, 84.604, 52494.194 18/02/17,15:23:53,01,09,2, 11.9,1,1, -7.906, 10592.128, 84.643, 52494.268 18/02/17,15:23:53,02,09,2, 11.9,1,1, -7.906, 10592.143, 84.606, 52494.216 18/02/17,15:23:53,03,09,2, 11.9,1,1, -7.906, 10592.130, 84.644, 52494.244 18/02/17,15:23:53,04,09,2, 11.9,1,1, -7.906, 10592.163, 84.658, 52494.240 18/02/17,15:23:53,05,09,2, 11.9,1,1, -7.906, 10592.153, 84.671, 52494.290 18/02/17,15:23:53,06,09,2, 11.9,1,1, -7.906, 10592.164, 84.678, 52494.267 18/02/17,15:23:53,07,09,2, 11.9,1,1, -7.906, 10592.175, 84.666, 52494.217 18/02/17,15:23:53,08,09,2, 11.9,1,1, -7.906, 10592.147, 84.708, 52494.254 18/02/17,15:23:53,09,09,2, 11.9,1,1, -7.906, 10592.148, 84.693, 52494.355 18/02/17,15:23:53,10,09,2, 11.9,1,1, -7.906, 10592.143, 84.706, 52494.311 18/02/17,15:23:53,11,09,2, 11.9,1,1, -7.906, 10592.153, 84.706, 52494.265 18/02/17,15:23:53,12,09,2, 11.9,1,1, -7.906, 10592.163, 84.710, 52494.216 18/02/17,15:23:53,13,09,2, 11.9,1,1, -7.906, 10592.156, 84.719, 52494.278 18/02/17,15:23:53,14,09,2, 11.9,1,1, -7.906, 10592.174, 84.741, 52494.349 18/02/17,15:23:53,15,09,2, 11.9,1,1, -7.906, 10592.129, 84.732, 52494.245 18/02/17,15:23:53,16,09,2, 11.9,1,1, -7.906, 10592.163, 84.734, 52494.327 18/02/17,15:23:53,17,09,2, 11.9,1,1, -7.906, 10592.148, 84.741, 52494.264 18/02/17,15:23:53,18,09,2, 11.9,1,1, -7.906, 10592.164, 84.775, 52494.378 18/02/17,15:23:53,19,09,2, 11.9,1,1, -7.906, 10592.172, 84.752, 52494.258 18/02/17,15:23:54,00,09,2, 11.8,1,1, -7.903, 10592.165, 84.752, 52494.258 18/02/17,15:23:54,01,09,2, 11.8,1,1, -7.903, 10592.149, 84.777, 52494.302 18/02/17,15:23:54,02,09,2, 11.8,1,1, -7.903, 10592.160, 84.802, 52494.377 18/02/17,15:23:54,03,09,2, 11.8,1,1, -7.903, 10592.163, 84.792, 52494.292 18/02/17,15:23:54,04,09,2, 11.8,1,1, -7.903, 10592.139, 84.830, 52494.318 18/02/17,15:23:54,05,09,2, 11.8,1,1, -7.903, 10592.173, 84.811, 52494.402 18/02/17,15:23:54,06,09,2, 11.8,1,1, -7.903, 10592.153, 84.838, 52494.289 18/02/17,15:23:54,07,09,2, 11.8,1,1, -7.903, 10592.155, 84.818, 52494.364 18/02/17,15:23:54,08,09,2, 11.8,1,1, -7.903, 10592.151, 84.837, 52494.325 18/02/17,15:23:54,09,09,2, 11.8,1,1, -7.903, 10592.117, 84.847, 52494.364 18/02/17,15:23:54,10,09,2, 11.8,1,1, -7.903, 10592.150, 84.841, 52494.303 18/02/17,15:23:54,11,09,2, 11.8,1,1, -7.903, 10592.183, 84.851, 52494.364 18/02/17,15:23:54,12,09,2, 11.8,1,1, -7.903, 10592.152, 84.871, 52494.329 18/02/17,15:23:54,13,09,2, 11.8,1,1, -7.903, 10592.155, 84.873, 52494.354 18/02/17,15:23:54,14,09,2, 11.8,1,1, -7.903, 10592.143, 84.860, 52494.371 18/02/17,15:23:54,15,09,2, 11.8,1,1, -7.903, 10592.160, 84.901, 52494.365 18/02/17,15:23:54,16,09,2, 11.8,1,1, -7.903, 10592.172, 84.905, 52494.314 18/02/17,15:23:54,17,09,2, 11.8,1,1, -7.903, 10592.167, 84.920, 52494.369 18/02/17,15:23:54,18,09,2, 11.8,1,1, -7.903, 10592.164, 84.909, 52494.308 18/02/17,15:23:54,19,09,2, 11.8,1,1, -7.903, 10592.154, 84.933, 52494.334 18/02/17,15:23:55,00,09,2, 11.8,1,1, -7.905, 10592.148, 84.933, 52494.334 18/02/17,15:23:55,01,09,2, 11.8,1,1, -7.905, 10592.149, 84.959, 52494.358 18/02/17,15:23:55,02,09,2, 11.8,1,1, -7.905, 10592.169, 84.966, 52494.384 18/02/17,15:23:55,03,09,2, 11.8,1,1, -7.905, 10592.144, 84.933, 52494.339 18/02/17,15:23:55,04,09,2, 11.8,1,1, -7.905, 10592.173, 84.955, 52494.386 18/02/17,15:23:55,05,09,2, 11.8,1,1, -7.905, 10592.179, 84.999, 52494.467 18/02/17,15:23:55,06,09,2, 11.8,1,1, -7.905, 10592.174, 84.968, 52494.401 18/02/17,15:23:55,07,09,2, 11.8,1,1, -7.905, 10592.167, 85.005, 52494.452 18/02/17,15:23:55,08,09,2, 11.8,1,1, -7.905, 10592.168, 84.999, 52494.440 18/02/17,15:23:55,09,09,2, 11.8,1,1, -7.905, 10592.178, 85.020, 52494.389 18/02/17,15:23:55,10,09,2, 11.8,1,1, -7.905, 10592.184, 85.016, 52494.428 18/02/17,15:23:55,11,09,2, 11.8,1,1, -7.905, 10592.150, 85.019, 52494.467 18/02/17,15:23:55,12,09,2, 11.8,1,1, -7.905, 10592.195, 85.017, 52494.433 18/02/17,15:23:55,13,09,2, 11.8,1,1, -7.905, 10592.153, 85.055, 52494.395 18/02/17,15:23:55,14,09,2, 11.8,1,1, -7.905, 10592.153, 85.058, 52494.451 18/02/17,15:23:55,15,09,2, 11.8,1,1, -7.905, 10592.172, 85.063, 52494.521 18/02/17,15:23:55,16,09,2, 11.8,1,1, -7.905, 10592.162, 85.067, 52494.460 18/02/17,15:23:55,17,09,2, 11.8,1,1, -7.905, 10592.146, 85.065, 52494.448 18/02/17,15:23:55,18,09,2, 11.8,1,1, -7.905, 10592.144, 85.061, 52494.415 18/02/17,15:23:55,19,09,2, 11.8,1,1, -7.905, 10592.170, 85.086, 52494.427 18/02/17,15:23:56,00,09,2, 11.9,1,1, -7.902, 10592.165, 85.086, 52494.427 18/02/17,15:23:56,01,09,2, 11.9,1,1, -7.902, 10592.148, 85.106, 52494.490 18/02/17,15:23:56,02,09,2, 11.9,1,1, -7.902, 10592.170, 85.115, 52494.401 18/02/17,15:23:56,03,09,2, 11.9,1,1, -7.902, 10592.156, 85.108, 52494.423 18/02/17,15:23:56,04,09,2, 11.9,1,1, -7.902, 10592.154, 85.149, 52494.523 18/02/17,15:23:56,05,09,2, 11.9,1,1, -7.902, 10592.182, 85.158, 52494.506 18/02/17,15:23:56,06,09,2, 11.9,1,1, -7.902, 10592.179, 85.145, 52494.437 18/02/17,15:23:56,07,09,2, 11.9,1,1, -7.902, 10592.163, 85.164, 52494.513 18/02/17,15:23:56,08,09,2, 11.9,1,1, -7.902, 10592.184, 85.164, 52494.490 18/02/17,15:23:56,09,09,2, 11.9,1,1, -7.902, 10592.158, 85.171, 52494.405 18/02/17,15:23:56,10,09,2, 11.9,1,1, -7.902, 10592.154, 85.182, 52494.471 18/02/17,15:23:56,11,09,2, 11.9,1,1, -7.902, 10592.146, 85.182, 52494.468 18/02/17,15:23:56,12,09,2, 11.9,1,1, -7.902, 10592.147, 85.199, 52494.477 18/02/17,15:23:56,13,09,2, 11.9,1,1, -7.902, 10592.141, 85.183, 52494.498 18/02/17,15:23:56,14,09,2, 11.9,1,1, -7.902, 10592.128, 85.191, 52494.496 18/02/17,15:23:56,15,09,2, 11.9,1,1, -7.902, 10592.162, 85.218, 52494.507 18/02/17,15:23:56,16,09,2, 11.9,1,1, -7.902, 10592.142, 85.215, 52494.495 18/02/17,15:23:56,17,09,2, 11.9,1,1, -7.902, 10592.148, 85.235, 52494.464 18/02/17,15:23:56,18,09,2, 11.9,1,1, -7.902, 10592.144, 85.234, 52494.500 18/02/17,15:23:56,19,09,2, 11.9,1,1, -7.902, 10592.159, 85.264, 52494.473 18/02/17,15:23:57,00,09,2, 11.9,1,1, -7.908, 10592.157, 85.264, 52494.473 18/02/17,15:23:57,01,09,2, 11.9,1,1, -7.908, 10592.148, 85.261, 52494.563 18/02/17,15:23:57,02,09,2, 11.9,1,1, -7.908, 10592.151, 85.263, 52494.513 18/02/17,15:23:57,03,09,2, 11.9,1,1, -7.908, 10592.130, 85.278, 52494.547 18/02/17,15:23:57,04,09,2, 11.9,1,1, -7.908, 10592.161, 85.275, 52494.570 18/02/17,15:23:57,05,09,2, 11.9,1,1, -7.908, 10592.141, 85.280, 52494.592 18/02/17,15:23:57,06,09,2, 11.9,1,1, -7.908, 10592.157, 85.274, 52494.588 18/02/17,15:23:57,07,09,2, 11.9,1,1, -7.908, 10592.155, 85.294, 52494.538 18/02/17,15:23:57,08,09,2, 11.9,1,1, -7.908, 10592.132, 85.292, 52494.492 18/02/17,15:23:57,09,09,2, 11.9,1,1, -7.908, 10592.125, 85.302, 52494.503 18/02/17,15:23:57,10,09,2, 11.9,1,1, -7.908, 10592.150, 85.317, 52494.576 18/02/17,15:23:57,11,09,2, 11.9,1,1, -7.908, 10592.122, 85.304, 52494.588 18/02/17,15:23:57,12,09,2, 11.9,1,1, -7.908, 10592.149, 85.321, 52494.552 18/02/17,15:23:57,13,09,2, 11.9,1,1, -7.908, 10592.136, 85.310, 52494.535 18/02/17,15:23:57,14,09,2, 11.9,1,1, -7.908, 10592.140, 85.324, 52494.528 18/02/17,15:23:57,15,09,2, 11.9,1,1, -7.908, 10592.091, 85.334, 52494.358 18/02/17,15:23:57,16,09,2, 11.9,1,1, -7.908, 10592.155, 85.353, 52494.611 18/02/17,15:23:57,17,09,2, 11.9,1,1, -7.908, 10592.123, 85.360, 52494.496 18/02/17,15:23:57,18,09,2, 11.9,1,1, -7.908, 10592.110, 85.364, 52494.601 18/02/17,15:23:57,19,09,2, 11.9,1,1, -7.908, 10592.147, 85.362, 52494.578 18/02/17,15:23:58,00,09,2, 11.8,1,1, -7.910, 10592.140, 85.362, 52494.578 18/02/17,15:23:58,01,09,2, 11.8,1,1, -7.910, 10592.138, 85.366, 52494.551 18/02/17,15:23:58,02,09,2, 11.8,1,1, -7.910, 10592.135, 85.382, 52494.537 18/02/17,15:23:58,03,09,2, 11.8,1,1, -7.910, 10592.133, 85.391, 52494.621 18/02/17,15:23:58,04,09,2, 11.8,1,1, -7.910, 10592.139, 85.380, 52494.518 18/02/17,15:23:58,05,09,2, 11.8,1,1, -7.910, 10592.128, 85.404, 52494.588 18/02/17,15:23:58,06,09,2, 11.8,1,1, -7.910, 10592.126, 85.421, 52494.531 18/02/17,15:23:58,07,09,2, 11.8,1,1, -7.910, 10592.132, 85.430, 52494.549 18/02/17,15:23:58,08,09,2, 11.8,1,1, -7.910, 10592.138, 85.418, 52494.538 18/02/17,15:23:58,09,09,2, 11.8,1,1, -7.910, 10592.115, 85.446, 52494.564 18/02/17,15:23:58,10,09,2, 11.8,1,1, -7.910, 10592.133, 85.449, 52494.584 18/02/17,15:23:58,11,09,2, 11.8,1,1, -7.910, 10592.130, 85.467, 52494.568 18/02/17,15:23:58,12,09,2, 11.8,1,1, -7.910, 10592.141, 85.464, 52494.580 18/02/17,15:23:58,13,09,2, 11.8,1,1, -7.910, 10592.126, 85.461, 52494.531 18/02/17,15:23:58,14,09,2, 11.8,1,1, -7.910, 10592.123, 85.479, 52494.519 18/02/17,15:23:58,15,09,2, 11.8,1,1, -7.910, 10592.086, 85.482, 52494.585 18/02/17,15:23:58,16,09,2, 11.8,1,1, -7.910, 10592.102, 85.491, 52494.578 18/02/17,15:23:58,17,09,2, 11.8,1,1, -7.910, 10592.107, 85.498, 52494.609 18/02/17,15:23:58,18,09,2, 11.8,1,1, -7.910, 10592.135, 85.504, 52494.597 18/02/17,15:23:58,19,09,2, 11.8,1,1, -7.910, 10592.122, 85.482, 52494.557 18/02/17,15:23:59,00,09,2, 11.8,1,1, -7.903, 10592.115, 85.482, 52494.557 18/02/17,15:23:59,01,09,2, 11.8,1,1, -7.903, 10592.110, 85.525, 52494.622 18/02/17,15:23:59,02,09,2, 11.8,1,1, -7.903, 10592.091, 85.514, 52494.541 18/02/17,15:23:59,03,09,2, 11.8,1,1, -7.903, 10592.114, 85.509, 52494.618 18/02/17,15:23:59,04,09,2, 11.8,1,1, -7.903, 10592.090, 85.518, 52494.612 18/02/17,15:23:59,05,09,2, 11.8,1,1, -7.903, 10592.123, 85.541, 52494.657 18/02/17,15:23:59,06,09,2, 11.8,1,1, -7.903, 10592.115, 85.531, 52494.550 18/02/17,15:23:59,07,09,2, 11.8,1,1, -7.903, 10592.113, 85.554, 52494.630 18/02/17,15:23:59,08,09,2, 11.8,1,1, -7.903, 10592.099, 85.549, 52494.558 18/02/17,15:23:59,09,09,2, 11.8,1,1, -7.903, 10592.094, 85.573, 52494.626 18/02/17,15:23:59,10,09,2, 11.8,1,1, -7.903, 10592.103, 85.582, 52494.541 18/02/17,15:23:59,11,09,2, 11.8,1,1, -7.903, 10592.069, 85.569, 52494.544 18/02/17,15:23:59,12,09,2, 11.8,1,1, -7.903, 10592.092, 85.568, 52494.631 18/02/17,15:23:59,13,09,2, 11.8,1,1, -7.903, 10592.099, 85.582, 52494.574 18/02/17,15:23:59,14,09,2, 11.8,1,1, -7.903, 10592.075, 85.597, 52494.610 18/02/17,15:23:59,15,09,2, 11.8,1,1, -7.903, 10592.078, 85.607, 52494.640 18/02/17,15:23:59,16,09,2, 11.8,1,1, -7.903, 10592.086, 85.607, 52494.665 18/02/17,15:23:59,17,09,2, 11.8,1,1, -7.903, 10592.097, 85.626, 52494.610 18/02/17,15:23:59,18,09,2, 11.8,1,1, -7.903, 10592.112, 85.630, 52494.556 18/02/17,15:23:59,19,09,2, 11.8,1,1, -7.903, 10592.102, 85.625, 52494.657 18/02/17,15:24:00,00,09,2, 11.8,1,1, -7.904, 10592.098, 85.625, 52494.657 18/02/17,15:24:00,01,09,2, 11.8,1,1, -7.904, 10592.087, 85.650, 52494.680 18/02/17,15:24:00,02,09,2, 11.8,1,1, -7.904, 10592.097, 85.659, 52494.610 18/02/17,15:24:00,03,09,2, 11.8,1,1, -7.904, 10592.073, 85.638, 52494.629 18/02/17,15:24:00,04,09,2, 11.8,1,1, -7.904, 10592.095, 85.643, 52494.569 18/02/17,15:24:00,05,09,2, 11.8,1,1, -7.904, 10592.096, 85.659, 52494.570 18/02/17,15:24:00,06,09,2, 11.8,1,1, -7.904, 10592.091, 85.653, 52494.641 18/02/17,15:24:00,07,09,2, 11.8,1,1, -7.904, 10592.098, 85.653, 52494.530 18/02/17,15:24:00,08,09,2, 11.8,1,1, -7.904, 10592.090, 85.668, 52494.554 18/02/17,15:24:00,09,09,2, 11.8,1,1, -7.904, 10592.063, 85.659, 52494.501 18/02/17,15:24:00,10,09,2, 11.8,1,1, -7.904, 10592.084, 85.679, 52494.503 18/02/17,15:24:00,11,09,2, 11.8,1,1, -7.904, 10592.077, 85.672, 52494.570 18/02/17,15:24:00,12,09,2, 11.8,1,1, -7.904, 10592.082, 85.659, 52494.492 18/02/17,15:24:00,13,09,2, 11.8,1,1, -7.904, 10592.051, 85.687, 52494.560 18/02/17,15:24:00,14,09,2, 11.8,1,1, -7.904, 10592.063, 85.684, 52494.567 18/02/17,15:24:00,15,09,2, 11.8,1,1, -7.904, 10592.041, 85.682, 52494.567 18/02/17,15:24:00,16,09,2, 11.8,1,1, -7.904, 10592.065, 85.690, 52494.476 18/02/17,15:24:00,17,09,2, 11.8,1,1, -7.904, 10592.073, 85.699, 52494.571 18/02/17,15:24:00,18,09,2, 11.8,1,1, -7.904, 10592.052, 85.724, 52494.507 18/02/17,15:24:00,19,09,2, 11.8,1,1, -7.904, 10592.059, 85.715, 52494.474 18/02/17,15:24:01,00,09,2, 11.9,1,1, -7.907, 10592.057, 85.715, 52494.474 18/02/17,15:24:01,01,09,2, 11.9,1,1, -7.907, 10592.025, 85.719, 52494.521 18/02/17,15:24:01,02,09,2, 11.9,1,1, -7.907, 10592.039, 85.723, 52494.562 18/02/17,15:24:01,03,09,2, 11.9,1,1, -7.907, 10592.027, 85.724, 52494.530 18/02/17,15:24:01,04,09,2, 11.9,1,1, -7.907, 10592.090, 85.729, 52494.383 18/02/17,15:24:01,05,09,2, 11.9,1,1, -7.907, 10592.101, 85.752, 52494.605 18/02/17,15:24:01,06,09,2, 11.9,1,1, -7.907, 10592.081, 85.751, 52494.575 18/02/17,15:24:01,07,09,2, 11.9,1,1, -7.907, 10592.057, 85.745, 52494.459 18/02/17,15:24:01,08,09,2, 11.9,1,1, -7.907, 10592.029, 85.752, 52494.564 18/02/17,15:24:01,09,09,2, 11.9,1,1, -7.907, 10592.043, 85.756, 52494.497 18/02/17,15:24:01,10,09,2, 11.9,1,1, -7.907, 10592.036, 85.765, 52494.466 18/02/17,15:24:01,11,09,2, 11.9,1,1, -7.907, 10592.017, 85.754, 52494.509 18/02/17,15:24:01,12,09,2, 11.9,1,1, -7.907, 10592.032, 85.761, 52494.586 18/02/17,15:24:01,13,09,2, 11.9,1,1, -7.907, 10592.031, 85.777, 52494.576 18/02/17,15:24:01,14,09,2, 11.9,1,1, -7.907, 10592.045, 85.752, 52494.469 18/02/17,15:24:01,15,09,2, 11.9,1,1, -7.907, 10592.036, 85.770, 52494.516 18/02/17,15:24:01,16,09,2, 11.9,1,1, -7.907, 10592.029, 85.774, 52494.503 18/02/17,15:24:01,17,09,2, 11.9,1,1, -7.907, 10592.024, 85.781, 52494.510 18/02/17,15:24:01,18,09,2, 11.9,1,1, -7.907, 10592.038, 85.810, 52494.537 18/02/17,15:24:01,19,09,2, 11.9,1,1, -7.907, 10592.016, 85.794, 52494.529 18/02/17,15:24:02,00,09,2, 11.8,1,1, -7.906, 10592.015, 85.794, 52494.529 18/02/17,15:24:02,01,09,2, 11.8,1,1, -7.906, 10592.007, 85.843, 52494.612 18/02/17,15:24:02,02,09,2, 11.8,1,1, -7.906, 10592.039, 85.826, 52494.595 18/02/17,15:24:02,03,09,2, 11.8,1,1, -7.906, 10592.005, 85.831, 52494.576 18/02/17,15:24:02,04,09,2, 11.8,1,1, -7.906, 10592.035, 85.827, 52494.503 18/02/17,15:24:02,05,09,2, 11.8,1,1, -7.906, 10592.017, 85.868, 52494.548 18/02/17,15:24:02,06,09,2, 11.8,1,1, -7.906, 10591.989, 85.853, 52494.554 18/02/17,15:24:02,07,09,2, 11.8,1,1, -7.906, 10591.993, 85.858, 52494.590 18/02/17,15:24:02,08,09,2, 11.8,1,1, -7.906, 10592.008, 85.858, 52494.513 18/02/17,15:24:02,09,09,2, 11.8,1,1, -7.906, 10592.026, 85.870, 52494.498 18/02/17,15:24:02,10,09,2, 11.8,1,1, -7.906, 10591.966, 85.880, 52494.524 18/02/17,15:24:02,11,09,2, 11.8,1,1, -7.906, 10591.995, 85.893, 52494.593 18/02/17,15:24:02,12,09,2, 11.8,1,1, -7.906, 10592.010, 85.894, 52494.571 18/02/17,15:24:02,13,09,2, 11.8,1,1, -7.906, 10591.996, 85.897, 52494.558 18/02/17,15:24:02,14,09,2, 11.8,1,1, -7.906, 10591.962, 85.902, 52494.617 18/02/17,15:24:02,15,09,2, 11.8,1,1, -7.906, 10591.998, 85.907, 52494.592 18/02/17,15:24:02,16,09,2, 11.8,1,1, -7.906, 10591.991, 85.898, 52494.536 18/02/17,15:24:02,17,09,2, 11.8,1,1, -7.906, 10591.998, 85.912, 52494.504 18/02/17,15:24:02,18,09,2, 11.8,1,1, -7.906, 10591.983, 85.912, 52494.566 18/02/17,15:24:02,19,09,2, 11.8,1,1, -7.906, 10591.994, 85.902, 52494.544 18/02/17,15:24:03,00,09,2, 11.9,1,1, -7.909, 10591.990, 85.902, 52494.544 18/02/17,15:24:03,01,09,2, 11.9,1,1, -7.909, 10591.982, 85.933, 52494.591 18/02/17,15:24:03,02,09,2, 11.9,1,1, -7.909, 10591.972, 85.926, 52494.583 18/02/17,15:24:03,03,09,2, 11.9,1,1, -7.909, 10591.976, 85.936, 52494.620 18/02/17,15:24:03,04,09,2, 11.9,1,1, -7.909, 10591.955, 85.920, 52494.634 18/02/17,15:24:03,05,09,2, 11.9,1,1, -7.909, 10591.959, 85.927, 52494.631 18/02/17,15:24:03,06,09,2, 11.9,1,1, -7.909, 10591.971, 85.937, 52494.596 18/02/17,15:24:03,07,09,2, 11.9,1,1, -7.909, 10591.962, 85.958, 52494.682 18/02/17,15:24:03,08,09,2, 11.9,1,1, -7.909, 10591.929, 85.942, 52494.506 18/02/17,15:24:03,09,09,2, 11.9,1,1, -7.909, 10591.979, 85.973, 52494.618 18/02/17,15:24:03,10,09,2, 11.9,1,1, -7.909, 10591.941, 85.972, 52494.610 18/02/17,15:24:03,11,09,2, 11.9,1,1, -7.909, 10591.978, 85.965, 52494.553 18/02/17,15:24:03,12,09,2, 11.9,1,1, -7.909, 10591.946, 85.986, 52494.573 18/02/17,15:24:03,13,09,2, 11.9,1,1, -7.909, 10591.979, 85.951, 52494.601 18/02/17,15:24:03,14,09,2, 11.9,1,1, -7.909, 10591.970, 85.984, 52494.618 18/02/17,15:24:03,15,09,2, 11.9,1,1, -7.909, 10591.955, 85.987, 52494.545 18/02/17,15:24:03,16,09,2, 11.9,1,1, -7.909, 10591.971, 86.008, 52494.423 18/02/17,15:24:03,17,09,2, 11.9,1,1, -7.909, 10591.932, 86.015, 52494.717 18/02/17,15:24:03,18,09,2, 11.9,1,1, -7.909, 10591.960, 86.013, 52494.648 18/02/17,15:24:03,19,09,2, 11.9,1,1, -7.909, 10591.966, 86.003, 52494.581 18/02/17,15:24:04,00,09,2, 11.8,1,1, -7.909, 10591.965, 86.003, 52494.581 18/02/17,15:24:04,01,09,2, 11.8,1,1, -7.909, 10591.952, 86.019, 52494.536 18/02/17,15:24:04,02,09,2, 11.8,1,1, -7.909, 10591.920, 86.004, 52494.460 18/02/17,15:24:04,03,09,2, 11.8,1,1, -7.909, 10591.970, 86.007, 52494.595 18/02/17,15:24:04,04,09,2, 11.8,1,1, -7.909, 10591.937, 86.016, 52494.506 18/02/17,15:24:04,05,09,2, 11.8,1,1, -7.909, 10591.948, 86.018, 52494.561 18/02/17,15:24:04,06,09,2, 11.8,1,1, -7.909, 10591.953, 86.029, 52494.544 18/02/17,15:24:04,07,09,2, 11.8,1,1, -7.909, 10591.956, 86.043, 52494.643 18/02/17,15:24:04,08,09,2, 11.8,1,1, -7.909, 10591.966, 86.023, 52494.609 18/02/17,15:24:04,09,09,2, 11.8,1,1, -7.909, 10591.964, 86.053, 52494.539 18/02/17,15:24:04,10,09,2, 11.8,1,1, -7.909, 10591.934, 86.062, 52494.591 18/02/17,15:24:04,11,09,2, 11.8,1,1, -7.909, 10591.950, 86.072, 52494.641 18/02/17,15:24:04,12,09,2, 11.8,1,1, -7.909, 10591.929, 86.056, 52494.601 18/02/17,15:24:04,13,09,2, 11.8,1,1, -7.909, 10591.928, 86.049, 52494.635 18/02/17,15:24:04,14,09,2, 11.8,1,1, -7.909, 10591.942, 86.062, 52494.660 18/02/17,15:24:04,15,09,2, 11.8,1,1, -7.909, 10591.945, 86.067, 52494.633 18/02/17,15:24:04,16,09,2, 11.8,1,1, -7.909, 10591.955, 86.065, 52494.631 18/02/17,15:24:04,17,09,2, 11.8,1,1, -7.909, 10591.918, 86.080, 52494.626 18/02/17,15:24:04,18,09,2, 11.8,1,1, -7.909, 10591.924, 86.078, 52494.627 18/02/17,15:24:04,19,09,2, 11.8,1,1, -7.909, 10591.927, 86.073, 52494.691 18/02/17,15:24:05,00,09,2, 11.9,1,1, -7.902, 10591.923, 86.073, 52494.691 18/02/17,15:24:05,01,09,2, 11.9,1,1, -7.902, 10591.929, 86.063, 52494.652 18/02/17,15:24:05,02,09,2, 11.9,1,1, -7.902, 10591.944, 86.078, 52494.583 18/02/17,15:24:05,03,09,2, 11.9,1,1, -7.902, 10591.924, 86.108, 52494.619 18/02/17,15:24:05,04,09,2, 11.9,1,1, -7.902, 10591.900, 86.109, 52494.632 18/02/17,15:24:05,05,09,2, 11.9,1,1, -7.902, 10591.896, 86.089, 52494.578 18/02/17,15:24:05,06,09,2, 11.9,1,1, -7.902, 10591.917, 86.143, 52494.641 18/02/17,15:24:05,07,09,2, 11.9,1,1, -7.902, 10591.898, 86.116, 52494.608 18/02/17,15:24:05,08,09,2, 11.9,1,1, -7.902, 10591.872, 86.092, 52494.460 18/02/17,15:24:05,09,09,2, 11.9,1,1, -7.902, 10591.930, 86.132, 52494.712 18/02/17,15:24:05,10,09,2, 11.9,1,1, -7.902, 10591.929, 86.131, 52494.670 18/02/17,15:24:05,11,09,2, 11.9,1,1, -7.902, 10591.905, 86.120, 52494.717 18/02/17,15:24:05,12,09,2, 11.9,1,1, -7.902, 10591.919, 86.149, 52494.715 18/02/17,15:24:05,13,09,2, 11.9,1,1, -7.902, 10591.893, 86.150, 52494.710 18/02/17,15:24:05,14,09,2, 11.9,1,1, -7.902, 10591.926, 86.122, 52494.638 18/02/17,15:24:05,15,09,2, 11.9,1,1, -7.902, 10591.921, 86.165, 52494.586 18/02/17,15:24:05,16,09,2, 11.9,1,1, -7.902, 10591.912, 86.158, 52494.677 18/02/17,15:24:05,17,09,2, 11.9,1,1, -7.902, 10591.898, 86.162, 52494.593 18/02/17,15:24:05,18,09,2, 11.9,1,1, -7.902, 10591.875, 86.143, 52494.608 18/02/17,15:24:05,19,09,2, 11.9,1,1, -7.902, 10591.918, 86.158, 52494.563 18/02/17,15:24:06,00,09,2, 11.9,1,1, -7.903, 10591.915, 86.158, 52494.563 18/02/17,15:24:06,01,09,2, 11.9,1,1, -7.903, 10591.900, 86.167, 52494.642 18/02/17,15:24:06,02,09,2, 11.9,1,1, -7.903, 10591.915, 86.183, 52494.650 18/02/17,15:24:06,03,09,2, 11.9,1,1, -7.903, 10591.905, 86.165, 52494.552 18/02/17,15:24:06,04,09,2, 11.9,1,1, -7.903, 10591.924, 86.150, 52494.561 18/02/17,15:24:06,05,09,2, 11.9,1,1, -7.903, 10591.889, 86.197, 52494.712 18/02/17,15:24:06,06,09,2, 11.9,1,1, -7.903, 10591.919, 86.215, 52494.714 18/02/17,15:24:06,07,09,2, 11.9,1,1, -7.903, 10591.889, 86.200, 52494.684 18/02/17,15:24:06,08,09,2, 11.9,1,1, -7.903, 10591.876, 86.184, 52494.624 18/02/17,15:24:06,09,09,2, 11.9,1,1, -7.903, 10591.913, 86.197, 52494.669 18/02/17,15:24:06,10,09,2, 11.9,1,1, -7.903, 10591.898, 86.201, 52494.656 18/02/17,15:24:06,11,09,2, 11.9,1,1, -7.903, 10591.880, 86.193, 52494.596 18/02/17,15:24:06,12,09,2, 11.9,1,1, -7.903, 10591.894, 86.198, 52494.566 18/02/17,15:24:06,13,09,2, 11.9,1,1, -7.903, 10591.921, 86.204, 52494.593 18/02/17,15:24:06,14,09,2, 11.9,1,1, -7.903, 10591.883, 86.229, 52494.668 18/02/17,15:24:06,15,09,2, 11.9,1,1, -7.903, 10591.882, 86.206, 52494.634 18/02/17,15:24:06,16,09,2, 11.9,1,1, -7.903, 10591.888, 86.203, 52494.682 18/02/17,15:24:06,17,09,2, 11.9,1,1, -7.903, 10591.869, 86.215, 52494.512 18/02/17,15:24:06,18,09,2, 11.9,1,1, -7.903, 10591.865, 86.222, 52494.701 18/02/17,15:24:06,19,09,2, 11.9,1,1, -7.903, 10591.902, 86.218, 52494.663 18/02/17,15:24:07,00,09,2, 11.9,1,1, -7.903, 10591.898, 86.218, 52494.663 18/02/17,15:24:07,01,09,2, 11.9,1,1, -7.903, 10591.863, 86.257, 52494.821 18/02/17,15:24:07,02,09,2, 11.9,1,1, -7.903, 10591.899, 86.245, 52494.608 18/02/17,15:24:07,03,09,2, 11.9,1,1, -7.903, 10591.868, 86.251, 52494.608 18/02/17,15:24:07,04,09,2, 11.9,1,1, -7.903, 10591.872, 86.243, 52494.693 18/02/17,15:24:07,05,09,2, 11.9,1,1, -7.903, 10591.856, 86.237, 52494.609 18/02/17,15:24:07,06,09,2, 11.9,1,1, -7.903, 10591.887, 86.238, 52494.578 18/02/17,15:24:07,07,09,2, 11.9,1,1, -7.903, 10591.866, 86.269, 52494.731 18/02/17,15:24:07,08,09,2, 11.9,1,1, -7.903, 10591.883, 86.239, 52494.613 18/02/17,15:24:07,09,09,2, 11.9,1,1, -7.903, 10591.893, 86.246, 52494.581 18/02/17,15:24:07,10,09,2, 11.9,1,1, -7.903, 10591.907, 86.255, 52494.580 18/02/17,15:24:07,11,09,2, 11.9,1,1, -7.903, 10591.892, 86.254, 52494.613 18/02/17,15:24:07,12,09,2, 11.9,1,1, -7.903, 10591.900, 86.263, 52494.673 18/02/17,15:24:07,13,09,2, 11.9,1,1, -7.903, 10591.868, 86.264, 52494.663 18/02/17,15:24:07,14,09,2, 11.9,1,1, -7.903, 10591.871, 86.298, 52494.650 18/02/17,15:24:07,15,09,2, 11.9,1,1, -7.903, 10591.869, 86.277, 52494.676 18/02/17,15:24:07,16,09,2, 11.9,1,1, -7.903, 10591.882, 86.278, 52494.680 18/02/17,15:24:07,17,09,2, 11.9,1,1, -7.903, 10591.880, 86.265, 52494.709 18/02/17,15:24:07,18,09,2, 11.9,1,1, -7.903, 10591.857, 86.273, 52494.590 18/02/17,15:24:07,19,09,2, 11.9,1,1, -7.903, 10591.877, 86.267, 52494.619 18/02/17,15:24:08,00,09,2, 11.8,1,1, -7.908, 10591.873, 86.267, 52494.619 18/02/17,15:24:08,01,09,2, 11.8,1,1, -7.908, 10591.879, 86.294, 52494.689 18/02/17,15:24:08,02,09,2, 11.8,1,1, -7.908, 10591.857, 86.322, 52494.703 18/02/17,15:24:08,03,09,2, 11.8,1,1, -7.908, 10591.872, 86.288, 52494.593 18/02/17,15:24:08,04,09,2, 11.8,1,1, -7.908, 10591.892, 86.281, 52494.694 18/02/17,15:24:08,05,09,2, 11.8,1,1, -7.908, 10591.872, 86.267, 52494.641 18/02/17,15:24:08,06,09,2, 11.8,1,1, -7.908, 10591.841, 86.298, 52494.733 18/02/17,15:24:08,07,09,2, 11.8,1,1, -7.908, 10591.871, 86.302, 52494.679 18/02/17,15:24:08,08,09,2, 11.8,1,1, -7.908, 10591.880, 86.307, 52494.627 18/02/17,15:24:08,09,09,2, 11.8,1,1, -7.908, 10591.867, 86.327, 52494.619 18/02/17,15:24:08,10,09,2, 11.8,1,1, -7.908, 10591.860, 86.305, 52494.651 18/02/17,15:24:08,11,09,2, 11.8,1,1, -7.908, 10591.877, 86.322, 52494.692 18/02/17,15:24:08,12,09,2, 11.8,1,1, -7.908, 10591.845, 86.307, 52494.608 18/02/17,15:24:08,13,09,2, 11.8,1,1, -7.908, 10591.840, 86.313, 52494.672 18/02/17,15:24:08,14,09,2, 11.8,1,1, -7.908, 10591.857, 86.344, 52494.684 18/02/17,15:24:08,15,09,2, 11.8,1,1, -7.908, 10591.874, 86.302, 52494.667 18/02/17,15:24:08,16,09,2, 11.8,1,1, -7.908, 10591.857, 86.333, 52494.618 18/02/17,15:24:08,17,09,2, 11.8,1,1, -7.908, 10591.868, 86.310, 52494.652 18/02/17,15:24:08,18,09,2, 11.8,1,1, -7.908, 10591.834, 86.325, 52494.626 18/02/17,15:24:08,19,09,2, 11.8,1,1, -7.908, 10591.841, 86.327, 52494.642 18/02/17,15:24:09,00,09,2, 11.9,1,1, -7.903, 10591.840, 86.327, 52494.642 18/02/17,15:24:09,01,09,2, 11.9,1,1, -7.903, 10591.841, 86.353, 52494.675 18/02/17,15:24:09,02,09,2, 11.9,1,1, -7.903, 10591.865, 86.336, 52494.677 18/02/17,15:24:09,03,09,2, 11.9,1,1, -7.903, 10591.848, 86.339, 52494.674 18/02/17,15:24:09,04,09,2, 11.9,1,1, -7.903, 10591.855, 86.337, 52494.654 18/02/17,15:24:09,05,09,2, 11.9,1,1, -7.903, 10591.839, 86.305, 52494.620 18/02/17,15:24:09,06,09,2, 11.9,1,1, -7.903, 10591.842, 86.307, 52494.658 18/02/17,15:24:09,07,09,2, 11.9,1,1, -7.903, 10591.829, 86.329, 52494.641 18/02/17,15:24:09,08,09,2, 11.9,1,1, -7.903, 10591.817, 86.341, 52494.691 18/02/17,15:24:09,09,09,2, 11.9,1,1, -7.903, 10591.839, 86.357, 52494.694 18/02/17,15:24:09,10,09,2, 11.9,1,1, -7.903, 10591.820, 86.348, 52494.624 18/02/17,15:24:09,11,09,2, 11.9,1,1, -7.903, 10591.801, 86.351, 52494.711 18/02/17,15:24:09,12,09,2, 11.9,1,1, -7.903, 10591.837, 86.348, 52494.693 18/02/17,15:24:09,13,09,2, 11.9,1,1, -7.903, 10591.838, 86.363, 52494.666 18/02/17,15:24:09,14,09,2, 11.9,1,1, -7.903, 10591.829, 86.367, 52494.672 18/02/17,15:24:09,15,09,2, 11.9,1,1, -7.903, 10591.832, 86.347, 52494.618 18/02/17,15:24:09,16,09,2, 11.9,1,1, -7.903, 10591.831, 86.345, 52494.676 18/02/17,15:24:09,17,09,2, 11.9,1,1, -7.903, 10591.838, 86.355, 52494.647 18/02/17,15:24:09,18,09,2, 11.9,1,1, -7.903, 10591.816, 86.360, 52494.634 18/02/17,15:24:09,19,09,2, 11.9,1,1, -7.903, 10591.830, 86.364, 52494.719 18/02/17,15:24:10,00,09,2, 11.9,1,1, -7.907, 10591.823, 86.364, 52494.719 18/02/17,15:24:10,01,09,2, 11.9,1,1, -7.907, 10591.830, 86.360, 52494.696 18/02/17,15:24:10,02,09,2, 11.9,1,1, -7.907, 10591.840, 86.357, 52494.733 18/02/17,15:24:10,03,09,2, 11.9,1,1, -7.907, 10591.815, 86.360, 52494.676 18/02/17,15:24:10,04,09,2, 11.9,1,1, -7.907, 10591.854, 86.354, 52494.750 18/02/17,15:24:10,05,09,2, 11.9,1,1, -7.907, 10591.838, 86.348, 52494.646 18/02/17,15:24:10,06,09,2, 11.9,1,1, -7.907, 10591.840, 86.350, 52494.581 18/02/17,15:24:10,07,09,2, 11.9,1,1, -7.907, 10591.844, 86.389, 52494.670 18/02/17,15:24:10,08,09,2, 11.9,1,1, -7.907, 10591.846, 86.383, 52494.678 18/02/17,15:24:10,09,09,2, 11.9,1,1, -7.907, 10591.824, 86.351, 52494.631 18/02/17,15:24:10,10,09,2, 11.9,1,1, -7.907, 10591.822, 86.363, 52494.665 18/02/17,15:24:10,11,09,2, 11.9,1,1, -7.907, 10591.805, 86.370, 52494.727 18/02/17,15:24:10,12,09,2, 11.9,1,1, -7.907, 10591.821, 86.363, 52494.706 18/02/17,15:24:10,13,09,2, 11.9,1,1, -7.907, 10591.831, 86.391, 52494.690 18/02/17,15:24:10,14,09,2, 11.9,1,1, -7.907, 10591.843, 86.379, 52494.628 18/02/17,15:24:10,15,09,2, 11.9,1,1, -7.907, 10591.813, 86.378, 52494.772 18/02/17,15:24:10,16,09,2, 11.9,1,1, -7.907, 10591.801, 86.380, 52494.601 18/02/17,15:24:10,17,09,2, 11.9,1,1, -7.907, 10591.833, 86.398, 52494.986 18/02/17,15:24:10,18,09,2, 11.9,1,1, -7.907, 10591.833, 86.383, 52494.584 18/02/17,15:24:10,19,09,2, 11.9,1,1, -7.907, 10591.834, 86.398, 52494.614 18/02/17,15:24:11,00,09,2, 11.8,1,1, -7.908, 10591.831, 86.398, 52494.614 18/02/17,15:24:11,01,09,2, 11.8,1,1, -7.908, 10591.785, 86.391, 52494.634 18/02/17,15:24:11,02,09,2, 11.8,1,1, -7.908, 10591.816, 86.395, 52494.717 18/02/17,15:24:11,03,09,2, 11.8,1,1, -7.908, 10591.821, 86.394, 52494.644 18/02/17,15:24:11,04,09,2, 11.8,1,1, -7.908, 10591.798, 86.388, 52494.640 18/02/17,15:24:11,05,09,2, 11.8,1,1, -7.908, 10591.798, 86.408, 52494.663 18/02/17,15:24:11,06,09,2, 11.8,1,1, -7.908, 10591.824, 86.401, 52494.567 18/02/17,15:24:11,07,09,2, 11.8,1,1, -7.908, 10591.784, 86.398, 52494.695 18/02/17,15:24:11,08,09,2, 11.8,1,1, -7.908, 10591.791, 86.432, 52494.656 18/02/17,15:24:11,09,09,2, 11.8,1,1, -7.908, 10591.807, 86.399, 52494.659 18/02/17,15:24:11,10,09,2, 11.8,1,1, -7.908, 10591.801, 86.413, 52494.591 18/02/17,15:24:11,11,09,2, 11.8,1,1, -7.908, 10591.779, 86.416, 52494.585 18/02/17,15:24:11,12,09,2, 11.8,1,1, -7.908, 10591.802, 86.421, 52494.724 18/02/17,15:24:11,13,09,2, 11.8,1,1, -7.908, 10591.795, 86.421, 52494.638 18/02/17,15:24:11,14,09,2, 11.8,1,1, -7.908, 10591.797, 86.433, 52494.752 18/02/17,15:24:11,15,09,2, 11.8,1,1, -7.908, 10591.803, 86.420, 52494.675 18/02/17,15:24:11,16,09,2, 11.8,1,1, -7.908, 10591.812, 86.453, 52494.725 18/02/17,15:24:11,17,09,2, 11.8,1,1, -7.908, 10591.788, 86.427, 52494.638 18/02/17,15:24:11,18,09,2, 11.8,1,1, -7.908, 10591.793, 86.427, 52494.662 18/02/17,15:24:11,19,09,2, 11.8,1,1, -7.908, 10591.809, 86.434, 52494.679 18/02/17,15:24:12,00,09,2, 11.8,1,1, -7.904, 10591.806, 86.434, 52494.679 18/02/17,15:24:12,01,09,2, 11.8,1,1, -7.904, 10591.803, 86.410, 52494.680 18/02/17,15:24:12,02,09,2, 11.8,1,1, -7.904, 10591.802, 86.413, 52494.648 18/02/17,15:24:12,03,09,2, 11.8,1,1, -7.904, 10591.787, 86.448, 52494.599 18/02/17,15:24:12,04,09,2, 11.8,1,1, -7.904, 10591.791, 86.426, 52494.632 18/02/17,15:24:12,05,09,2, 11.8,1,1, -7.904, 10591.798, 86.452, 52494.665 18/02/17,15:24:12,06,09,2, 11.8,1,1, -7.904, 10591.785, 86.451, 52494.582 18/02/17,15:24:12,07,09,2, 11.8,1,1, -7.904, 10591.785, 86.458, 52494.699 18/02/17,15:24:12,08,09,2, 11.8,1,1, -7.904, 10591.814, 86.432, 52494.694 18/02/17,15:24:12,09,09,2, 11.8,1,1, -7.904, 10591.811, 86.430, 52494.638 18/02/17,15:24:12,10,09,2, 11.8,1,1, -7.904, 10591.796, 86.451, 52494.630 18/02/17,15:24:12,11,09,2, 11.8,1,1, -7.904, 10591.789, 86.424, 52494.702 18/02/17,15:24:12,12,09,2, 11.8,1,1, -7.904, 10591.764, 86.434, 52494.685 18/02/17,15:24:12,13,09,2, 11.8,1,1, -7.904, 10591.758, 86.440, 52494.629 18/02/17,15:24:12,14,09,2, 11.8,1,1, -7.904, 10591.777, 86.445, 52494.677 18/02/17,15:24:12,15,09,2, 11.8,1,1, -7.904, 10591.786, 86.443, 52494.611 18/02/17,15:24:12,16,09,2, 11.8,1,1, -7.904, 10591.780, 86.450, 52494.686 18/02/17,15:24:12,17,09,2, 11.8,1,1, -7.904, 10591.790, 86.449, 52494.649 18/02/17,15:24:12,18,09,2, 11.8,1,1, -7.904, 10591.808, 86.446, 52494.679 18/02/17,15:24:12,19,09,2, 11.8,1,1, -7.904, 10591.807, 86.448, 52494.684 18/02/17,15:24:13,00,09,2, 11.8,1,1, -7.904, 10591.806, 86.448, 52494.684 18/02/17,15:24:13,01,09,2, 11.8,1,1, -7.904, 10591.766, 86.463, 52494.621 18/02/17,15:24:13,02,09,2, 11.8,1,1, -7.904, 10591.770, 86.471, 52494.659 18/02/17,15:24:13,03,09,2, 11.8,1,1, -7.904, 10591.781, 86.455, 52494.648 18/02/17,15:24:13,04,09,2, 11.8,1,1, -7.904, 10591.767, 86.477, 52494.804 18/02/17,15:24:13,05,09,2, 11.8,1,1, -7.904, 10591.782, 86.461, 52494.661 18/02/17,15:24:13,06,09,2, 11.8,1,1, -7.904, 10591.745, 86.453, 52494.655 18/02/17,15:24:13,07,09,2, 11.8,1,1, -7.904, 10591.755, 86.455, 52494.685 18/02/17,15:24:13,08,09,2, 11.8,1,1, -7.904, 10591.775, 86.449, 52494.587 18/02/17,15:24:13,09,09,2, 11.8,1,1, -7.904, 10591.744, 86.454, 52494.710 18/02/17,15:24:13,10,09,2, 11.8,1,1, -7.904, 10591.768, 86.470, 52494.676 18/02/17,15:24:13,11,09,2, 11.8,1,1, -7.904, 10591.791, 86.445, 52494.622 18/02/17,15:24:13,12,09,2, 11.8,1,1, -7.904, 10591.758, 86.462, 52494.639 18/02/17,15:24:13,13,09,2, 11.8,1,1, -7.904, 10591.759, 86.470, 52494.697 18/02/17,15:24:13,14,09,2, 11.8,1,1, -7.904, 10591.761, 86.453, 52494.637 18/02/17,15:24:13,15,09,2, 11.8,1,1, -7.904, 10591.755, 86.480, 52494.654 18/02/17,15:24:13,16,09,2, 11.8,1,1, -7.904, 10591.772, 86.482, 52494.673 18/02/17,15:24:13,17,09,2, 11.8,1,1, -7.904, 10591.717, 86.461, 52494.727 18/02/17,15:24:13,18,09,2, 11.8,1,1, -7.904, 10591.762, 86.479, 52494.706 18/02/17,15:24:13,19,09,2, 11.8,1,1, -7.904, 10591.763, 86.483, 52494.615 18/02/17,15:24:14,00,09,2, 11.9,1,1, -7.905, 10591.756, 86.483, 52494.615 18/02/17,15:24:14,01,09,2, 11.9,1,1, -7.905, 10591.761, 86.494, 52494.659 18/02/17,15:24:14,02,09,2, 11.9,1,1, -7.905, 10591.729, 86.474, 52494.718 18/02/17,15:24:14,03,09,2, 11.9,1,1, -7.905, 10591.761, 86.472, 52494.630 18/02/17,15:24:14,04,09,2, 11.9,1,1, -7.905, 10591.782, 86.488, 52494.645 18/02/17,15:24:14,05,09,2, 11.9,1,1, -7.905, 10591.745, 86.494, 52494.632 18/02/17,15:24:14,06,09,2, 11.9,1,1, -7.905, 10591.724, 86.496, 52494.662 18/02/17,15:24:14,07,09,2, 11.9,1,1, -7.905, 10591.754, 86.481, 52494.630 18/02/17,15:24:14,08,09,2, 11.9,1,1, -7.905, 10591.730, 86.499, 52494.665 18/02/17,15:24:14,09,09,2, 11.9,1,1, -7.905, 10591.749, 86.508, 52494.684 18/02/17,15:24:14,10,09,2, 11.9,1,1, -7.905, 10591.753, 86.507, 52494.581 18/02/17,15:24:14,11,09,2, 11.9,1,1, -7.905, 10591.727, 86.493, 52494.716 18/02/17,15:24:14,12,09,2, 11.9,1,1, -7.905, 10591.731, 86.486, 52494.609 18/02/17,15:24:14,13,09,2, 11.9,1,1, -7.905, 10591.745, 86.486, 52494.729 18/02/17,15:24:14,14,09,2, 11.9,1,1, -7.905, 10591.734, 86.472, 52494.703 18/02/17,15:24:14,15,09,2, 11.9,1,1, -7.905, 10591.734, 86.477, 52494.694 18/02/17,15:24:14,16,09,2, 11.9,1,1, -7.905, 10591.703, 86.476, 52494.646 18/02/17,15:24:14,17,09,2, 11.9,1,1, -7.905, 10591.710, 86.491, 52494.608 18/02/17,15:24:14,18,09,2, 11.9,1,1, -7.905, 10591.714, 86.502, 52494.679 18/02/17,15:24:14,19,09,2, 11.9,1,1, -7.905, 10591.737, 86.498, 52494.632 18/02/17,15:24:15,00,10,2, 11.8,1,1, -7.908, 10591.731, 86.498, 52494.632 18/02/17,15:24:15,01,10,2, 11.8,1,1, -7.908, 10591.716, 86.469, 52494.723 18/02/17,15:24:15,02,10,2, 11.8,1,1, -7.908, 10591.706, 86.493, 52494.648 18/02/17,15:24:15,03,10,2, 11.8,1,1, -7.908, 10591.699, 86.471, 52494.575 18/02/17,15:24:15,04,10,2, 11.8,1,1, -7.908, 10591.698, 86.503, 52494.689 18/02/17,15:24:15,05,10,2, 11.8,1,1, -7.908, 10591.707, 86.483, 52494.578 18/02/17,15:24:15,06,10,2, 11.8,1,1, -7.908, 10591.683, 86.493, 52494.672 18/02/17,15:24:15,07,10,2, 11.8,1,1, -7.908, 10591.693, 86.502, 52494.707 18/02/17,15:24:15,08,10,2, 11.8,1,1, -7.908, 10591.676, 86.481, 52494.654 18/02/17,15:24:15,09,10,2, 11.8,1,1, -7.908, 10591.721, 86.477, 52494.597 18/02/17,15:24:15,10,10,2, 11.8,1,1, -7.908, 10591.701, 86.486, 52494.710 18/02/17,15:24:15,11,10,2, 11.8,1,1, -7.908, 10591.684, 86.487, 52494.727 18/02/17,15:24:15,12,10,2, 11.8,1,1, -7.908, 10591.673, 86.510, 52494.689 18/02/17,15:24:15,13,10,2, 11.8,1,1, -7.908, 10591.704, 86.496, 52494.681 18/02/17,15:24:15,14,10,2, 11.8,1,1, -7.908, 10591.692, 86.490, 52494.631 18/02/17,15:24:15,15,10,2, 11.8,1,1, -7.908, 10591.690, 86.519, 52494.648 18/02/17,15:24:15,16,10,2, 11.8,1,1, -7.908, 10591.674, 86.532, 52494.723 18/02/17,15:24:15,17,10,2, 11.8,1,1, -7.908, 10591.671, 86.496, 52494.614 18/02/17,15:24:15,18,10,2, 11.8,1,1, -7.908, 10591.659, 86.499, 52494.656 18/02/17,15:24:15,19,10,2, 11.8,1,1, -7.908, 10591.697, 86.486, 52494.709 18/02/17,15:24:16,00,09,2, 11.8,1,1, -7.905, 10591.689, 86.486, 52494.709 18/02/17,15:24:16,01,09,2, 11.8,1,1, -7.905, 10591.682, 86.494, 52494.672 18/02/17,15:24:16,02,09,2, 11.8,1,1, -7.905, 10591.657, 86.488, 52494.659 18/02/17,15:24:16,03,09,2, 11.8,1,1, -7.905, 10591.647, 86.460, 52494.576 18/02/17,15:24:16,04,09,2, 11.8,1,1, -7.905, 10591.670, 86.513, 52494.670 18/02/17,15:24:16,05,09,2, 11.8,1,1, -7.905, 10591.669, 86.514, 52494.622 18/02/17,15:24:16,06,09,2, 11.8,1,1, -7.905, 10591.675, 86.508, 52494.587 18/02/17,15:24:16,07,09,2, 11.8,1,1, -7.905, 10591.653, 86.509, 52494.669 18/02/17,15:24:16,08,09,2, 11.8,1,1, -7.905, 10591.642, 86.501, 52494.599 18/02/17,15:24:16,09,09,2, 11.8,1,1, -7.905, 10591.659, 86.499, 52494.602 18/02/17,15:24:16,10,09,2, 11.8,1,1, -7.905, 10591.667, 86.489, 52494.674 18/02/17,15:24:16,11,09,2, 11.8,1,1, -7.905, 10591.651, 86.514, 52494.622 18/02/17,15:24:16,12,09,2, 11.8,1,1, -7.905, 10591.664, 86.485, 52494.649 18/02/17,15:24:16,13,09,2, 11.8,1,1, -7.905, 10591.647, 86.501, 52494.657 18/02/17,15:24:16,14,09,2, 11.8,1,1, -7.905, 10591.627, 86.502, 52494.624 18/02/17,15:24:16,15,09,2, 11.8,1,1, -7.905, 10591.648, 86.509, 52494.739 18/02/17,15:24:16,16,09,2, 11.8,1,1, -7.905, 10591.645, 86.525, 52494.681 18/02/17,15:24:16,17,09,2, 11.8,1,1, -7.905, 10591.646, 86.510, 52494.685 18/02/17,15:24:16,18,09,2, 11.8,1,1, -7.905, 10591.640, 86.498, 52494.685 18/02/17,15:24:16,19,09,2, 11.8,1,1, -7.905, 10591.662, 86.508, 52494.641 18/02/17,15:24:17,00,09,2, 11.9,1,1, -7.905, 10591.656, 86.508, 52494.641 18/02/17,15:24:17,01,09,2, 11.9,1,1, -7.905, 10591.598, 86.512, 52494.627 18/02/17,15:24:17,02,09,2, 11.9,1,1, -7.905, 10591.602, 86.538, 52494.683 18/02/17,15:24:17,03,09,2, 11.9,1,1, -7.905, 10591.624, 86.534, 52494.693 18/02/17,15:24:17,04,09,2, 11.9,1,1, -7.905, 10591.628, 86.520, 52494.671 18/02/17,15:24:17,05,09,2, 11.9,1,1, -7.905, 10591.600, 86.548, 52494.672 18/02/17,15:24:17,06,09,2, 11.9,1,1, -7.905, 10591.637, 86.524, 52494.611 18/02/17,15:24:17,07,09,2, 11.9,1,1, -7.905, 10591.611, 86.542, 52494.676 18/02/17,15:24:17,08,09,2, 11.9,1,1, -7.905, 10591.617, 86.517, 52494.605 18/02/17,15:24:17,09,09,2, 11.9,1,1, -7.905, 10591.603, 86.518, 52494.680 18/02/17,15:24:17,10,09,2, 11.9,1,1, -7.905, 10591.603, 86.514, 52494.674 18/02/17,15:24:17,11,09,2, 11.9,1,1, -7.905, 10591.633, 86.541, 52494.705 18/02/17,15:24:17,12,09,2, 11.9,1,1, -7.905, 10591.607, 86.540, 52494.613 18/02/17,15:24:17,13,09,2, 11.9,1,1, -7.905, 10591.610, 86.534, 52494.671 18/02/17,15:24:17,14,09,2, 11.9,1,1, -7.905, 10591.608, 86.533, 52494.589 18/02/17,15:24:17,15,09,2, 11.9,1,1, -7.905, 10591.609, 86.526, 52494.617 18/02/17,15:24:17,16,09,2, 11.9,1,1, -7.905, 10591.587, 86.547, 52494.687 18/02/17,15:24:17,17,09,2, 11.9,1,1, -7.905, 10591.595, 86.545, 52494.686 18/02/17,15:24:17,18,09,2, 11.9,1,1, -7.905, 10591.584, 86.536, 52494.690 18/02/17,15:24:17,19,09,2, 11.9,1,1, -7.905, 10591.597, 86.542, 52494.649 18/02/17,15:24:18,00,09,2, 11.9,1,1, -7.909, 10591.589, 86.542, 52494.649 18/02/17,15:24:18,01,09,2, 11.9,1,1, -7.909, 10591.569, 86.535, 52494.578 18/02/17,15:24:18,02,09,2, 11.9,1,1, -7.909, 10591.565, 86.508, 52494.623 18/02/17,15:24:18,03,09,2, 11.9,1,1, -7.909, 10591.545, 86.558, 52494.687 18/02/17,15:24:18,04,09,2, 11.9,1,1, -7.909, 10591.574, 86.538, 52494.532 18/02/17,15:24:18,05,09,2, 11.9,1,1, -7.909, 10591.545, 86.537, 52494.634 18/02/17,15:24:18,06,09,2, 11.9,1,1, -7.909, 10591.547, 86.533, 52494.629 18/02/17,15:24:18,07,09,2, 11.9,1,1, -7.909, 10591.555, 86.506, 52494.639 18/02/17,15:24:18,08,09,2, 11.9,1,1, -7.909, 10591.560, 86.539, 52494.605 18/02/17,15:24:18,09,09,2, 11.9,1,1, -7.909, 10591.519, 86.526, 52494.606 18/02/17,15:24:18,10,09,2, 11.9,1,1, -7.909, 10591.543, 86.533, 52494.662 18/02/17,15:24:18,11,09,2, 11.9,1,1, -7.909, 10591.570, 86.557, 52494.644 18/02/17,15:24:18,12,09,2, 11.9,1,1, -7.909, 10591.492, 86.519, 52494.598 18/02/17,15:24:18,13,09,2, 11.9,1,1, -7.909, 10591.534, 86.550, 52494.522 18/02/17,15:24:18,14,09,2, 11.9,1,1, -7.909, 10591.520, 86.535, 52494.628 18/02/17,15:24:18,15,09,2, 11.9,1,1, -7.909, 10591.504, 86.556, 52494.607 18/02/17,15:24:18,16,09,2, 11.9,1,1, -7.909, 10591.504, 86.533, 52494.570 18/02/17,15:24:18,17,09,2, 11.9,1,1, -7.909, 10591.508, 86.509, 52494.545 18/02/17,15:24:18,18,09,2, 11.9,1,1, -7.909, 10591.494, 86.519, 52494.523 18/02/17,15:24:18,19,09,2, 11.9,1,1, -7.909, 10591.489, 86.537, 52494.628 18/02/17,15:24:19,00,09,2, 11.9,1,1, -7.906, 10591.489, 86.537, 52494.628 18/02/17,15:24:19,01,09,2, 11.9,1,1, -7.906, 10591.499, 86.540, 52494.624 18/02/17,15:24:19,02,09,2, 11.9,1,1, -7.906, 10591.482, 86.553, 52494.696 18/02/17,15:24:19,03,09,2, 11.9,1,1, -7.906, 10591.495, 86.534, 52494.610 18/02/17,15:24:19,04,09,2, 11.9,1,1, -7.906, 10591.485, 86.556, 52494.595 18/02/17,15:24:19,05,09,2, 11.9,1,1, -7.906, 10591.485, 86.516, 52494.486 18/02/17,15:24:19,06,09,2, 11.9,1,1, -7.906, 10591.474, 86.521, 52494.617 18/02/17,15:24:19,07,09,2, 11.9,1,1, -7.906, 10591.428, 86.541, 52494.648 18/02/17,15:24:19,08,09,2, 11.9,1,1, -7.906, 10591.483, 86.554, 52494.637 18/02/17,15:24:19,09,09,2, 11.9,1,1, -7.906, 10591.460, 86.534, 52494.693 18/02/17,15:24:19,10,09,2, 11.9,1,1, -7.906, 10591.452, 86.525, 52494.672 18/02/17,15:24:19,11,09,2, 11.9,1,1, -7.906, 10591.430, 86.533, 52494.678 18/02/17,15:24:19,12,09,2, 11.9,1,1, -7.906, 10591.449, 86.533, 52494.630 18/02/17,15:24:19,13,09,2, 11.9,1,1, -7.906, 10591.429, 86.543, 52494.723 18/02/17,15:24:19,14,09,2, 11.9,1,1, -7.906, 10591.449, 86.568, 52494.666 18/02/17,15:24:19,15,09,2, 11.9,1,1, -7.906, 10591.464, 86.554, 52494.578 18/02/17,15:24:19,16,09,2, 11.9,1,1, -7.906, 10591.432, 86.536, 52494.612 18/02/17,15:24:19,17,09,2, 11.9,1,1, -7.906, 10591.425, 86.547, 52494.609 18/02/17,15:24:19,18,09,2, 11.9,1,1, -7.906, 10591.410, 86.551, 52494.610 18/02/17,15:24:19,19,09,2, 11.9,1,1, -7.906, 10591.414, 86.577, 52494.665 18/02/17,15:24:20,00,09,2, 11.9,1,1, -7.907, 10591.406, 86.577, 52494.665 18/02/17,15:24:20,01,09,2, 11.9,1,1, -7.907, 10591.416, 86.554, 52494.672 18/02/17,15:24:20,02,09,2, 11.9,1,1, -7.907, 10591.414, 86.557, 52494.562 18/02/17,15:24:20,03,09,2, 11.9,1,1, -7.907, 10591.389, 86.549, 52494.680 18/02/17,15:24:20,04,09,2, 11.9,1,1, -7.907, 10591.410, 86.552, 52494.563 18/02/17,15:24:20,05,09,2, 11.9,1,1, -7.907, 10591.383, 86.582, 52494.600 18/02/17,15:24:20,06,09,2, 11.9,1,1, -7.907, 10591.356, 86.594, 52494.636 18/02/17,15:24:20,07,09,2, 11.9,1,1, -7.907, 10591.386, 86.567, 52494.689 18/02/17,15:24:20,08,09,2, 11.9,1,1, -7.907, 10591.375, 86.569, 52494.677 18/02/17,15:24:20,09,09,2, 11.9,1,1, -7.907, 10591.405, 86.574, 52494.585 18/02/17,15:24:20,10,09,2, 11.9,1,1, -7.907, 10591.375, 86.574, 52494.630 18/02/17,15:24:20,11,09,2, 11.9,1,1, -7.907, 10591.364, 86.550, 52494.623 18/02/17,15:24:20,12,09,2, 11.9,1,1, -7.907, 10591.374, 86.565, 52494.692 18/02/17,15:24:20,13,09,2, 11.9,1,1, -7.907, 10591.356, 86.528, 52494.582 18/02/17,15:24:20,14,09,2, 11.9,1,1, -7.907, 10591.351, 86.539, 52494.608 18/02/17,15:24:20,15,09,2, 11.9,1,1, -7.907, 10591.350, 86.552, 52494.627 18/02/17,15:24:20,16,09,2, 11.9,1,1, -7.907, 10591.353, 86.556, 52494.637 18/02/17,15:24:20,17,09,2, 11.9,1,1, -7.907, 10591.354, 86.570, 52494.612 18/02/17,15:24:20,18,09,2, 11.9,1,1, -7.907, 10591.353, 86.547, 52494.586 18/02/17,15:24:20,19,09,2, 11.9,1,1, -7.907, 10591.328, 86.555, 52494.518 18/02/17,15:24:21,00,09,2, 11.9,1,1, -7.905, 10591.322, 86.555, 52494.518 18/02/17,15:24:21,01,09,2, 11.9,1,1, -7.905, 10591.325, 86.545, 52494.696 18/02/17,15:24:21,02,09,2, 11.9,1,1, -7.905, 10591.324, 86.548, 52494.646 18/02/17,15:24:21,03,09,2, 11.9,1,1, -7.905, 10591.318, 86.563, 52494.660 18/02/17,15:24:21,04,09,2, 11.9,1,1, -7.905, 10591.334, 86.549, 52494.647 18/02/17,15:24:21,05,09,2, 11.9,1,1, -7.905, 10591.329, 86.549, 52494.614 18/02/17,15:24:21,06,09,2, 11.9,1,1, -7.905, 10591.306, 86.545, 52494.569 18/02/17,15:24:21,07,09,2, 11.9,1,1, -7.905, 10591.316, 86.562, 52494.657 18/02/17,15:24:21,08,09,2, 11.9,1,1, -7.905, 10591.301, 86.581, 52494.586 18/02/17,15:24:21,09,09,2, 11.9,1,1, -7.905, 10591.306, 86.563, 52494.561 18/02/17,15:24:21,10,09,2, 11.9,1,1, -7.905, 10591.282, 86.573, 52494.661 18/02/17,15:24:21,11,09,2, 11.9,1,1, -7.905, 10591.301, 86.585, 52494.667 18/02/17,15:24:21,12,09,2, 11.9,1,1, -7.905, 10591.289, 86.594, 52494.620 18/02/17,15:24:21,13,09,2, 11.9,1,1, -7.905, 10591.277, 86.588, 52494.666 18/02/17,15:24:21,14,09,2, 11.9,1,1, -7.905, 10591.284, 86.563, 52494.597 18/02/17,15:24:21,15,09,2, 11.9,1,1, -7.905, 10591.283, 86.589, 52494.627 18/02/17,15:24:21,16,09,2, 11.9,1,1, -7.905, 10591.259, 86.565, 52494.618 18/02/17,15:24:21,17,09,2, 11.9,1,1, -7.905, 10591.262, 86.562, 52494.629 18/02/17,15:24:21,18,09,2, 11.9,1,1, -7.905, 10591.253, 86.571, 52494.546 18/02/17,15:24:21,19,09,2, 11.9,1,1, -7.905, 10591.252, 86.563, 52494.562 18/02/17,15:24:22,00,10,2, 11.8,1,1, -7.908, 10591.247, 86.563, 52494.562 18/02/17,15:24:22,01,10,2, 11.8,1,1, -7.908, 10591.286, 86.585, 52494.664 18/02/17,15:24:22,02,10,2, 11.8,1,1, -7.908, 10591.253, 86.594, 52494.661 18/02/17,15:24:22,03,10,2, 11.8,1,1, -7.908, 10591.238, 86.615, 52494.605 18/02/17,15:24:22,04,10,2, 11.8,1,1, -7.908, 10591.247, 86.577, 52494.652 18/02/17,15:24:22,05,10,2, 11.8,1,1, -7.908, 10591.261, 86.558, 52494.576 18/02/17,15:24:22,06,10,2, 11.8,1,1, -7.908, 10591.238, 86.583, 52494.543 18/02/17,15:24:22,07,10,2, 11.8,1,1, -7.908, 10591.199, 86.593, 52494.569 18/02/17,15:24:22,08,10,2, 11.8,1,1, -7.908, 10591.216, 86.609, 52494.599 18/02/17,15:24:22,09,10,2, 11.8,1,1, -7.908, 10591.195, 86.574, 52494.534 18/02/17,15:24:22,10,10,2, 11.8,1,1, -7.908, 10591.196, 86.619, 52494.603 18/02/17,15:24:22,11,10,2, 11.8,1,1, -7.908, 10591.219, 86.571, 52494.582 18/02/17,15:24:22,12,10,2, 11.8,1,1, -7.908, 10591.200, 86.599, 52494.593 18/02/17,15:24:22,13,10,2, 11.8,1,1, -7.908, 10591.184, 86.580, 52494.646 18/02/17,15:24:22,14,10,2, 11.8,1,1, -7.908, 10591.209, 86.606, 52494.621 18/02/17,15:24:22,15,10,2, 11.8,1,1, -7.908, 10591.179, 86.595, 52494.581 18/02/17,15:24:22,16,10,2, 11.8,1,1, -7.908, 10591.189, 86.597, 52494.559 18/02/17,15:24:22,17,10,2, 11.8,1,1, -7.908, 10591.176, 86.609, 52494.577 18/02/17,15:24:22,18,10,2, 11.8,1,1, -7.908, 10591.156, 86.608, 52494.585 18/02/17,15:24:22,19,10,2, 11.8,1,1, -7.908, 10591.190, 86.577, 52494.549 18/02/17,15:24:23,00,09,2, 11.8,1,1, -7.905, 10591.189, 86.577, 52494.549 18/02/17,15:24:23,01,09,2, 11.8,1,1, -7.905, 10591.184, 86.610, 52494.623 18/02/17,15:24:23,02,09,2, 11.8,1,1, -7.905, 10591.140, 86.601, 52494.586 18/02/17,15:24:23,03,09,2, 11.8,1,1, -7.905, 10591.153, 86.620, 52494.624 18/02/17,15:24:23,04,09,2, 11.8,1,1, -7.905, 10591.140, 86.583, 52494.549 18/02/17,15:24:23,05,09,2, 11.8,1,1, -7.905, 10591.137, 86.591, 52494.582 18/02/17,15:24:23,06,09,2, 11.8,1,1, -7.905, 10591.139, 86.597, 52494.603 18/02/17,15:24:23,07,09,2, 11.8,1,1, -7.905, 10591.136, 86.601, 52494.602 18/02/17,15:24:23,08,09,2, 11.8,1,1, -7.905, 10591.113, 86.602, 52494.609 18/02/17,15:24:23,09,09,2, 11.8,1,1, -7.905, 10591.152, 86.616, 52494.526 18/02/17,15:24:23,10,09,2, 11.8,1,1, -7.905, 10591.132, 86.607, 52494.649 18/02/17,15:24:23,11,09,2, 11.8,1,1, -7.905, 10591.130, 86.600, 52494.532 18/02/17,15:24:23,12,09,2, 11.8,1,1, -7.905, 10591.135, 86.608, 52494.537 18/02/17,15:24:23,13,09,2, 11.8,1,1, -7.905, 10591.116, 86.602, 52494.584 18/02/17,15:24:23,14,09,2, 11.8,1,1, -7.905, 10591.112, 86.607, 52494.551 18/02/17,15:24:23,15,09,2, 11.8,1,1, -7.905, 10591.101, 86.609, 52494.543 18/02/17,15:24:23,16,09,2, 11.8,1,1, -7.905, 10591.114, 86.589, 52494.542 18/02/17,15:24:23,17,09,2, 11.8,1,1, -7.905, 10591.094, 86.585, 52494.597 18/02/17,15:24:23,18,09,2, 11.8,1,1, -7.905, 10591.096, 86.599, 52494.592 18/02/17,15:24:23,19,09,2, 11.8,1,1, -7.905, 10591.095, 86.589, 52494.531 18/02/17,15:24:24,00,09,2, 11.8,1,1, -7.903, 10591.089, 86.589, 52494.531 18/02/17,15:24:24,01,09,2, 11.8,1,1, -7.903, 10591.074, 86.612, 52494.607 18/02/17,15:24:24,02,09,2, 11.8,1,1, -7.903, 10591.061, 86.603, 52494.562 18/02/17,15:24:24,03,09,2, 11.8,1,1, -7.903, 10591.065, 86.605, 52494.579 18/02/17,15:24:24,04,09,2, 11.8,1,1, -7.903, 10591.062, 86.601, 52494.572 18/02/17,15:24:24,05,09,2, 11.8,1,1, -7.903, 10591.040, 86.601, 52494.583 18/02/17,15:24:24,06,09,2, 11.8,1,1, -7.903, 10591.024, 86.622, 52494.617 18/02/17,15:24:24,07,09,2, 11.8,1,1, -7.903, 10591.061, 86.613, 52494.588 18/02/17,15:24:24,08,09,2, 11.8,1,1, -7.903, 10591.048, 86.606, 52494.604 18/02/17,15:24:24,09,09,2, 11.8,1,1, -7.903, 10591.054, 86.586, 52494.560 18/02/17,15:24:24,10,09,2, 11.8,1,1, -7.903, 10591.032, 86.607, 52494.673 18/02/17,15:24:24,11,09,2, 11.8,1,1, -7.903, 10591.019, 86.596, 52494.583 18/02/17,15:24:24,12,09,2, 11.8,1,1, -7.903, 10591.003, 86.601, 52494.655 18/02/17,15:24:24,13,09,2, 11.8,1,1, -7.903, 10591.013, 86.595, 52494.575 18/02/17,15:24:24,14,09,2, 11.8,1,1, -7.903, 10591.010, 86.616, 52494.516 18/02/17,15:24:24,15,09,2, 11.8,1,1, -7.903, 10591.021, 86.634, 52494.554 18/02/17,15:24:24,16,09,2, 11.8,1,1, -7.903, 10590.996, 86.639, 52494.697 18/02/17,15:24:24,17,09,2, 11.8,1,1, -7.903, 10590.981, 86.591, 52494.541 18/02/17,15:24:24,18,09,2, 11.8,1,1, -7.903, 10590.965, 86.599, 52494.529 18/02/17,15:24:24,19,09,2, 11.8,1,1, -7.903, 10590.985, 86.597, 52494.607 18/02/17,15:24:25,00,09,2, 11.9,1,1, -7.904, 10590.980, 86.597, 52494.607 18/02/17,15:24:25,01,09,2, 11.9,1,1, -7.904, 10590.952, 86.589, 52494.471 18/02/17,15:24:25,02,09,2, 11.9,1,1, -7.904, 10590.984, 86.605, 52494.600 18/02/17,15:24:25,03,09,2, 11.9,1,1, -7.904, 10590.974, 86.595, 52494.557 18/02/17,15:24:25,04,09,2, 11.9,1,1, -7.904, 10590.956, 86.574, 52494.503 18/02/17,15:24:25,05,09,2, 11.9,1,1, -7.904, 10590.943, 86.591, 52494.579 18/02/17,15:24:25,06,09,2, 11.9,1,1, -7.904, 10590.934, 86.589, 52494.509 18/02/17,15:24:25,07,09,2, 11.9,1,1, -7.904, 10590.946, 86.616, 52494.590 18/02/17,15:24:25,08,09,2, 11.9,1,1, -7.904, 10590.936, 86.618, 52494.543 18/02/17,15:24:25,09,09,2, 11.9,1,1, -7.904, 10590.934, 86.619, 52494.620 18/02/17,15:24:25,10,09,2, 11.9,1,1, -7.904, 10590.956, 86.598, 52494.528 18/02/17,15:24:25,11,09,2, 11.9,1,1, -7.904, 10590.924, 86.610, 52494.536 18/02/17,15:24:25,12,09,2, 11.9,1,1, -7.904, 10590.958, 86.640, 52494.601 18/02/17,15:24:25,13,09,2, 11.9,1,1, -7.904, 10590.919, 86.641, 52494.605 18/02/17,15:24:25,14,09,2, 11.9,1,1, -7.904, 10590.878, 86.615, 52494.555 18/02/17,15:24:25,15,09,2, 11.9,1,1, -7.904, 10590.910, 86.606, 52494.638 18/02/17,15:24:25,16,09,2, 11.9,1,1, -7.904, 10590.914, 86.622, 52494.595 18/02/17,15:24:25,17,09,2, 11.9,1,1, -7.904, 10590.887, 86.603, 52494.523 18/02/17,15:24:25,18,09,2, 11.9,1,1, -7.904, 10590.883, 86.599, 52494.522 18/02/17,15:24:25,19,09,2, 11.9,1,1, -7.904, 10590.861, 86.608, 52494.544 18/02/17,15:24:26,00,09,2, 11.8,1,1, -7.903, 10590.855, 86.608, 52494.544 18/02/17,15:24:26,01,09,2, 11.8,1,1, -7.903, 10590.842, 86.606, 52494.503 18/02/17,15:24:26,02,09,2, 11.8,1,1, -7.903, 10590.867, 86.598, 52494.516 18/02/17,15:24:26,03,09,2, 11.8,1,1, -7.903, 10590.855, 86.592, 52494.541 18/02/17,15:24:26,04,09,2, 11.8,1,1, -7.903, 10590.848, 86.614, 52494.543 18/02/17,15:24:26,05,09,2, 11.8,1,1, -7.903, 10590.844, 86.586, 52494.624 18/02/17,15:24:26,06,09,2, 11.8,1,1, -7.903, 10590.847, 86.627, 52494.557 18/02/17,15:24:26,07,09,2, 11.8,1,1, -7.903, 10590.856, 86.580, 52494.513 18/02/17,15:24:26,08,09,2, 11.8,1,1, -7.903, 10590.828, 86.614, 52494.619 18/02/17,15:24:26,09,09,2, 11.8,1,1, -7.903, 10590.821, 86.610, 52494.501 18/02/17,15:24:26,10,09,2, 11.8,1,1, -7.903, 10590.833, 86.616, 52494.502 18/02/17,15:24:26,11,09,2, 11.8,1,1, -7.903, 10590.826, 86.602, 52494.573 18/02/17,15:24:26,12,09,2, 11.8,1,1, -7.903, 10590.814, 86.611, 52494.579 18/02/17,15:24:26,13,09,2, 11.8,1,1, -7.903, 10590.820, 86.576, 52494.553 18/02/17,15:24:26,14,09,2, 11.8,1,1, -7.903, 10590.778, 86.617, 52494.643 18/02/17,15:24:26,15,09,2, 11.8,1,1, -7.903, 10590.788, 86.617, 52494.632 18/02/17,15:24:26,16,09,2, 11.8,1,1, -7.903, 10590.804, 86.613, 52494.520 18/02/17,15:24:26,17,09,2, 11.8,1,1, -7.903, 10590.785, 86.603, 52494.640 18/02/17,15:24:26,18,09,2, 11.8,1,1, -7.903, 10590.793, 86.637, 52494.552 18/02/17,15:24:26,19,09,2, 11.8,1,1, -7.903, 10590.783, 86.619, 52494.562 18/02/17,15:24:27,00,09,2, 11.9,1,1, -7.904, 10590.780, 86.619, 52494.562 18/02/17,15:24:27,01,09,2, 11.9,1,1, -7.904, 10590.717, 86.605, 52494.528 18/02/17,15:24:27,02,09,2, 11.9,1,1, -7.904, 10590.769, 86.610, 52494.547 18/02/17,15:24:27,03,09,2, 11.9,1,1, -7.904, 10590.754, 86.627, 52494.566 18/02/17,15:24:27,04,09,2, 11.9,1,1, -7.904, 10590.726, 86.587, 52494.573 18/02/17,15:24:27,05,09,2, 11.9,1,1, -7.904, 10590.743, 86.614, 52494.601 18/02/17,15:24:27,06,09,2, 11.9,1,1, -7.904, 10590.721, 86.628, 52494.573 18/02/17,15:24:27,07,09,2, 11.9,1,1, -7.904, 10590.717, 86.617, 52494.585 18/02/17,15:24:27,08,09,2, 11.9,1,1, -7.904, 10590.737, 86.616, 52494.567 18/02/17,15:24:27,09,09,2, 11.9,1,1, -7.904, 10590.738, 86.616, 52494.550 18/02/17,15:24:27,10,09,2, 11.9,1,1, -7.904, 10590.722, 86.604, 52494.485 18/02/17,15:24:27,11,09,2, 11.9,1,1, -7.904, 10590.689, 86.644, 52494.534 18/02/17,15:24:27,12,09,2, 11.9,1,1, -7.904, 10590.703, 86.601, 52494.590 18/02/17,15:24:27,13,09,2, 11.9,1,1, -7.904, 10590.690, 86.639, 52494.592 18/02/17,15:24:27,14,09,2, 11.9,1,1, -7.904, 10590.699, 86.617, 52494.552 18/02/17,15:24:27,15,09,2, 11.9,1,1, -7.904, 10590.692, 86.617, 52494.522 18/02/17,15:24:27,16,09,2, 11.9,1,1, -7.904, 10590.677, 86.628, 52494.479 18/02/17,15:24:27,17,09,2, 11.9,1,1, -7.904, 10590.667, 86.629, 52494.524 18/02/17,15:24:27,18,09,2, 11.9,1,1, -7.904, 10590.635, 86.606, 52494.501 18/02/17,15:24:27,19,09,2, 11.9,1,1, -7.904, 10590.651, 86.611, 52494.466 18/02/17,15:24:28,00,09,2, 11.9,1,1, -7.905, 10590.646, 86.611, 52494.466 18/02/17,15:24:28,01,09,2, 11.9,1,1, -7.905, 10590.625, 86.622, 52494.542 18/02/17,15:24:28,02,09,2, 11.9,1,1, -7.905, 10590.618, 86.615, 52494.555 18/02/17,15:24:28,03,09,2, 11.9,1,1, -7.905, 10590.599, 86.625, 52494.568 18/02/17,15:24:28,04,09,2, 11.9,1,1, -7.905, 10590.629, 86.617, 52494.515 18/02/17,15:24:28,05,09,2, 11.9,1,1, -7.905, 10590.601, 86.611, 52494.578 18/02/17,15:24:28,06,09,2, 11.9,1,1, -7.905, 10590.614, 86.607, 52494.524 18/02/17,15:24:28,07,09,2, 11.9,1,1, -7.905, 10590.620, 86.616, 52494.473 18/02/17,15:24:28,08,09,2, 11.9,1,1, -7.905, 10590.605, 86.600, 52494.516 18/02/17,15:24:28,09,09,2, 11.9,1,1, -7.905, 10590.588, 86.615, 52494.471 18/02/17,15:24:28,10,09,2, 11.9,1,1, -7.905, 10590.608, 86.597, 52494.450 18/02/17,15:24:28,11,09,2, 11.9,1,1, -7.905, 10590.586, 86.576, 52494.474 18/02/17,15:24:28,12,09,2, 11.9,1,1, -7.905, 10590.558, 86.586, 52494.436 18/02/17,15:24:28,13,09,2, 11.9,1,1, -7.905, 10590.609, 86.603, 52494.535 18/02/17,15:24:28,14,09,2, 11.9,1,1, -7.905, 10590.553, 86.608, 52494.479 18/02/17,15:24:28,15,09,2, 11.9,1,1, -7.905, 10590.560, 86.577, 52494.504 18/02/17,15:24:28,16,09,2, 11.9,1,1, -7.905, 10590.544, 86.625, 52494.469 18/02/17,15:24:28,17,09,2, 11.9,1,1, -7.905, 10590.511, 86.595, 52494.486 18/02/17,15:24:28,18,09,2, 11.9,1,1, -7.905, 10590.539, 86.598, 52494.504 18/02/17,15:24:28,19,09,2, 11.9,1,1, -7.905, 10590.553, 86.573, 52494.301 18/02/17,15:24:29,00,09,2, 11.9,1,1, -7.910, 10590.546, 86.573, 52494.301 18/02/17,15:24:29,01,09,2, 11.9,1,1, -7.910, 10590.513, 86.605, 52494.498 18/02/17,15:24:29,02,09,2, 11.9,1,1, -7.910, 10590.521, 86.607, 52494.471 18/02/17,15:24:29,03,09,2, 11.9,1,1, -7.910, 10590.521, 86.599, 52494.477 18/02/17,15:24:29,04,09,2, 11.9,1,1, -7.910, 10590.493, 86.587, 52494.560 18/02/17,15:24:29,05,09,2, 11.9,1,1, -7.910, 10590.493, 86.580, 52494.453 18/02/17,15:24:29,06,09,2, 11.9,1,1, -7.910, 10590.473, 86.573, 52494.490 18/02/17,15:24:29,07,09,2, 11.9,1,1, -7.910, 10590.476, 86.604, 52494.469 18/02/17,15:24:29,08,09,2, 11.9,1,1, -7.910, 10590.484, 86.586, 52494.473 18/02/17,15:24:29,09,09,2, 11.9,1,1, -7.910, 10590.434, 86.586, 52494.477 18/02/17,15:24:29,10,09,2, 11.9,1,1, -7.910, 10590.457, 86.603, 52494.540 18/02/17,15:24:29,11,09,2, 11.9,1,1, -7.910, 10590.437, 86.581, 52494.507 18/02/17,15:24:29,12,09,2, 11.9,1,1, -7.910, 10590.434, 86.621, 52494.532 18/02/17,15:24:29,13,09,2, 11.9,1,1, -7.910, 10590.415, 86.601, 52494.458 18/02/17,15:24:29,14,09,2, 11.9,1,1, -7.910, 10590.418, 86.595, 52494.520 18/02/17,15:24:29,15,09,2, 11.9,1,1, -7.910, 10590.424, 86.560, 52494.509 18/02/17,15:24:29,16,09,2, 11.9,1,1, -7.910, 10590.402, 86.605, 52494.494 18/02/17,15:24:29,17,09,2, 11.9,1,1, -7.910, 10590.417, 86.572, 52494.382 18/02/17,15:24:29,18,09,2, 11.9,1,1, -7.910, 10590.413, 86.596, 52494.439 18/02/17,15:24:29,19,09,2, 11.9,1,1, -7.910, 10590.437, 86.582, 52494.464 18/02/17,15:24:30,00,09,2, 11.8,1,1, -7.904, 10590.429, 86.582, 52494.464 18/02/17,15:24:30,01,09,2, 11.8,1,1, -7.904, 10590.405, 86.590, 52494.524 18/02/17,15:24:30,02,09,2, 11.8,1,1, -7.904, 10590.394, 86.565, 52494.477 18/02/17,15:24:30,03,09,2, 11.8,1,1, -7.904, 10590.376, 86.567, 52494.461 18/02/17,15:24:30,04,09,2, 11.8,1,1, -7.904, 10590.374, 86.584, 52494.511 18/02/17,15:24:30,05,09,2, 11.8,1,1, -7.904, 10590.355, 86.577, 52494.563 18/02/17,15:24:30,06,09,2, 11.8,1,1, -7.904, 10590.366, 86.585, 52494.510 18/02/17,15:24:30,07,09,2, 11.8,1,1, -7.904, 10590.340, 86.593, 52494.576 18/02/17,15:24:30,08,09,2, 11.8,1,1, -7.904, 10590.331, 86.571, 52494.518 18/02/17,15:24:30,09,09,2, 11.8,1,1, -7.904, 10590.338, 86.567, 52494.480 18/02/17,15:24:30,10,09,2, 11.8,1,1, -7.904, 10590.356, 86.588, 52494.432 18/02/17,15:24:30,11,09,2, 11.8,1,1, -7.904, 10590.316, 86.572, 52494.420 18/02/17,15:24:30,12,09,2, 11.8,1,1, -7.904, 10590.301, 86.556, 52494.502 18/02/17,15:24:30,13,09,2, 11.8,1,1, -7.904, 10590.293, 86.571, 52494.530 18/02/17,15:24:30,14,09,2, 11.8,1,1, -7.904, 10590.315, 86.566, 52494.461 18/02/17,15:24:30,15,09,2, 11.8,1,1, -7.904, 10590.287, 86.585, 52494.553 18/02/17,15:24:30,16,09,2, 11.8,1,1, -7.904, 10590.311, 86.559, 52494.502 18/02/17,15:24:30,17,09,2, 11.8,1,1, -7.904, 10590.291, 86.553, 52494.489 18/02/17,15:24:30,18,09,2, 11.8,1,1, -7.904, 10590.277, 86.569, 52494.453 18/02/17,15:24:30,19,09,2, 11.8,1,1, -7.904, 10590.244, 86.576, 52494.449 18/02/17,15:24:31,00,09,2, 11.8,1,1, -7.907, 10590.237, 86.576, 52494.449 18/02/17,15:24:31,01,09,2, 11.8,1,1, -7.907, 10590.218, 86.569, 52494.473 18/02/17,15:24:31,02,09,2, 11.8,1,1, -7.907, 10590.247, 86.566, 52494.521 18/02/17,15:24:31,03,09,2, 11.8,1,1, -7.907, 10590.225, 86.557, 52494.440 18/02/17,15:24:31,04,09,2, 11.8,1,1, -7.907, 10590.223, 86.582, 52494.510 18/02/17,15:24:31,05,09,2, 11.8,1,1, -7.907, 10590.235, 86.603, 52494.531 18/02/17,15:24:31,06,09,2, 11.8,1,1, -7.907, 10590.210, 86.558, 52494.401 18/02/17,15:24:31,07,09,2, 11.8,1,1, -7.907, 10590.229, 86.577, 52494.445 18/02/17,15:24:31,08,09,2, 11.8,1,1, -7.907, 10590.191, 86.569, 52494.385 18/02/17,15:24:31,09,09,2, 11.8,1,1, -7.907, 10590.202, 86.578, 52494.459 18/02/17,15:24:31,10,09,2, 11.8,1,1, -7.907, 10590.194, 86.550, 52494.387 18/02/17,15:24:31,11,09,2, 11.8,1,1, -7.907, 10590.205, 86.554, 52494.417 18/02/17,15:24:31,12,09,2, 11.8,1,1, -7.907, 10590.179, 86.573, 52494.500 18/02/17,15:24:31,13,09,2, 11.8,1,1, -7.907, 10590.177, 86.563, 52494.438 18/02/17,15:24:31,14,09,2, 11.8,1,1, -7.907, 10590.151, 86.549, 52494.472 18/02/17,15:24:31,15,09,2, 11.8,1,1, -7.907, 10590.154, 86.554, 52494.441 18/02/17,15:24:31,16,09,2, 11.8,1,1, -7.907, 10590.159, 86.553, 52494.456 18/02/17,15:24:31,17,09,2, 11.8,1,1, -7.907, 10590.162, 86.565, 52494.436 18/02/17,15:24:31,18,09,2, 11.8,1,1, -7.907, 10590.120, 86.555, 52494.406 18/02/17,15:24:31,19,09,2, 11.8,1,1, -7.907, 10590.121, 86.552, 52494.420 18/02/17,15:24:32,00,10,2, 11.8,1,1, -7.908, 10590.121, 86.552, 52494.420 18/02/17,15:24:32,01,10,2, 11.8,1,1, -7.908, 10590.111, 86.553, 52494.479 18/02/17,15:24:32,02,10,2, 11.8,1,1, -7.908, 10590.117, 86.543, 52494.464 18/02/17,15:24:32,03,10,2, 11.8,1,1, -7.908, 10590.103, 86.538, 52494.434 18/02/17,15:24:32,04,10,2, 11.8,1,1, -7.908, 10590.078, 86.540, 52494.395 18/02/17,15:24:32,05,10,2, 11.8,1,1, -7.908, 10590.109, 86.532, 52494.486 18/02/17,15:24:32,06,10,2, 11.8,1,1, -7.908, 10590.051, 86.545, 52494.434 18/02/17,15:24:32,07,10,2, 11.8,1,1, -7.908, 10590.053, 86.571, 52494.512 18/02/17,15:24:32,08,10,2, 11.8,1,1, -7.908, 10590.027, 86.540, 52494.299 18/02/17,15:24:32,09,10,2, 11.8,1,1, -7.908, 10590.045, 86.555, 52494.466 18/02/17,15:24:32,10,10,2, 11.8,1,1, -7.908, 10590.030, 86.526, 52494.343 18/02/17,15:24:32,11,10,2, 11.8,1,1, -7.908, 10590.023, 86.509, 52494.374 18/02/17,15:24:32,12,10,2, 11.8,1,1, -7.908, 10589.992, 86.499, 52494.437 18/02/17,15:24:32,13,10,2, 11.8,1,1, -7.908, 10589.994, 86.500, 52494.424 18/02/17,15:24:32,14,10,2, 11.8,1,1, -7.908, 10589.996, 86.532, 52494.404 18/02/17,15:24:32,15,10,2, 11.8,1,1, -7.908, 10590.002, 86.524, 52494.454 18/02/17,15:24:32,16,10,2, 11.8,1,1, -7.908, 10589.984, 86.530, 52494.435 18/02/17,15:24:32,17,10,2, 11.8,1,1, -7.908, 10589.986, 86.523, 52494.562 18/02/17,15:24:32,18,10,2, 11.8,1,1, -7.908, 10589.974, 86.502, 52494.173 18/02/17,15:24:32,19,10,2, 11.8,1,1, -7.908, 10589.942, 86.534, 52494.393 18/02/17,15:24:33,00,10,2, 11.9,1,1, -7.902, 10589.937, 86.534, 52494.393 18/02/17,15:24:33,01,10,2, 11.9,1,1, -7.902, 10589.946, 86.541, 52494.404 18/02/17,15:24:33,02,10,2, 11.9,1,1, -7.902, 10589.956, 86.541, 52494.424 18/02/17,15:24:33,03,10,2, 11.9,1,1, -7.902, 10589.918, 86.520, 52494.468 18/02/17,15:24:33,04,10,2, 11.9,1,1, -7.902, 10589.942, 86.523, 52494.391 18/02/17,15:24:33,05,10,2, 11.9,1,1, -7.902, 10589.946, 86.528, 52494.460 18/02/17,15:24:33,06,10,2, 11.9,1,1, -7.902, 10589.943, 86.513, 52494.489 18/02/17,15:24:33,07,10,2, 11.9,1,1, -7.902, 10589.893, 86.508, 52494.501 18/02/17,15:24:33,08,10,2, 11.9,1,1, -7.902, 10589.954, 86.507, 52494.519 18/02/17,15:24:33,09,10,2, 11.9,1,1, -7.902, 10589.946, 86.520, 52494.464 18/02/17,15:24:33,10,10,2, 11.9,1,1, -7.902, 10589.899, 86.503, 52494.408 18/02/17,15:24:33,11,10,2, 11.9,1,1, -7.902, 10589.910, 86.500, 52494.447 18/02/17,15:24:33,12,10,2, 11.9,1,1, -7.902, 10589.872, 86.519, 52494.406 18/02/17,15:24:33,13,10,2, 11.9,1,1, -7.902, 10589.857, 86.508, 52494.417 18/02/17,15:24:33,14,10,2, 11.9,1,1, -7.902, 10589.855, 86.496, 52494.442 18/02/17,15:24:33,15,10,2, 11.9,1,1, -7.902, 10589.847, 86.508, 52494.585 18/02/17,15:24:33,16,10,2, 11.9,1,1, -7.902, 10589.872, 86.515, 52494.341 18/02/17,15:24:33,17,10,2, 11.9,1,1, -7.902, 10589.828, 86.482, 52494.338 18/02/17,15:24:33,18,10,2, 11.9,1,1, -7.902, 10589.822, 86.495, 52494.312 18/02/17,15:24:33,19,10,2, 11.9,1,1, -7.902, 10589.800, 86.493, 52494.424 18/02/17,15:24:34,00,09,2, 11.9,1,1, -7.906, 10589.795, 86.493, 52494.424 18/02/17,15:24:34,01,09,2, 11.9,1,1, -7.906, 10589.826, 86.461, 52494.374 18/02/17,15:24:34,02,09,2, 11.9,1,1, -7.906, 10589.770, 86.504, 52494.347 18/02/17,15:24:34,03,09,2, 11.9,1,1, -7.906, 10589.800, 86.479, 52494.440 18/02/17,15:24:34,04,09,2, 11.9,1,1, -7.906, 10589.794, 86.489, 52494.305 18/02/17,15:24:34,05,09,2, 11.9,1,1, -7.906, 10589.791, 86.479, 52494.445 18/02/17,15:24:34,06,09,2, 11.9,1,1, -7.906, 10589.779, 86.484, 52494.414 18/02/17,15:24:34,07,09,2, 11.9,1,1, -7.906, 10589.757, 86.511, 52494.677 18/02/17,15:24:34,08,09,2, 11.9,1,1, -7.906, 10589.801, 86.496, 52494.410 18/02/17,15:24:34,09,09,2, 11.9,1,1, -7.906, 10589.744, 86.474, 52494.249 18/02/17,15:24:34,10,09,2, 11.9,1,1, -7.906, 10589.688, 86.501, 52494.419 18/02/17,15:24:34,11,09,2, 11.9,1,1, -7.906, 10589.761, 86.492, 52494.447 18/02/17,15:24:34,12,09,2, 11.9,1,1, -7.906, 10589.715, 86.480, 52494.418 18/02/17,15:24:34,13,09,2, 11.9,1,1, -7.906, 10589.691, 86.483, 52494.387 18/02/17,15:24:34,14,09,2, 11.9,1,1, -7.906, 10589.733, 86.461, 52494.330 18/02/17,15:24:34,15,09,2, 11.9,1,1, -7.906, 10589.699, 86.440, 52494.319 18/02/17,15:24:34,16,09,2, 11.9,1,1, -7.906, 10589.694, 86.487, 52494.368 18/02/17,15:24:34,17,09,2, 11.9,1,1, -7.906, 10589.680, 86.474, 52494.363 18/02/17,15:24:34,18,09,2, 11.9,1,1, -7.906, 10589.658, 86.477, 52494.350 18/02/17,15:24:34,19,09,2, 11.9,1,1, -7.906, 10589.646, 86.487, 52494.447 18/02/17,15:24:35,00,09,2, 11.8,1,1, -7.907, 10589.645, 86.487, 52494.447 18/02/17,15:24:35,01,09,2, 11.8,1,1, -7.907, 10589.636, 86.510, 52494.430 18/02/17,15:24:35,02,09,2, 11.8,1,1, -7.907, 10589.647, 86.489, 52494.391 18/02/17,15:24:35,03,09,2, 11.8,1,1, -7.907, 10589.624, 86.463, 52494.329 18/02/17,15:24:35,04,09,2, 11.8,1,1, -7.907, 10589.601, 86.457, 52494.357 18/02/17,15:24:35,05,09,2, 11.8,1,1, -7.907, 10589.622, 86.469, 52494.356 18/02/17,15:24:35,06,09,2, 11.8,1,1, -7.907, 10589.589, 86.465, 52494.390 18/02/17,15:24:35,07,09,2, 11.8,1,1, -7.907, 10589.574, 86.469, 52494.427 18/02/17,15:24:35,08,09,2, 11.8,1,1, -7.907, 10589.596, 86.486, 52494.381 18/02/17,15:24:35,09,09,2, 11.8,1,1, -7.907, 10589.577, 86.468, 52494.423 18/02/17,15:24:35,10,09,2, 11.8,1,1, -7.907, 10589.583, 86.471, 52494.358 18/02/17,15:24:35,11,09,2, 11.8,1,1, -7.907, 10589.589, 86.464, 52494.323 18/02/17,15:24:35,12,09,2, 11.8,1,1, -7.907, 10589.560, 86.465, 52494.349 18/02/17,15:24:35,13,09,2, 11.8,1,1, -7.907, 10589.563, 86.455, 52494.343 18/02/17,15:24:35,14,09,2, 11.8,1,1, -7.907, 10589.529, 86.479, 52494.341 18/02/17,15:24:35,15,09,2, 11.8,1,1, -7.907, 10589.532, 86.477, 52494.370 18/02/17,15:24:35,16,09,2, 11.8,1,1, -7.907, 10589.563, 86.466, 52494.287 18/02/17,15:24:35,17,09,2, 11.8,1,1, -7.907, 10589.537, 86.467, 52494.369 18/02/17,15:24:35,18,09,2, 11.8,1,1, -7.907, 10589.486, 86.451, 52494.320 18/02/17,15:24:35,19,09,2, 11.8,1,1, -7.907, 10589.491, 86.446, 52494.322 18/02/17,15:24:36,00,10,2, 11.9,1,1, -7.906, 10589.486, 86.446, 52494.322 18/02/17,15:24:36,01,10,2, 11.9,1,1, -7.906, 10589.489, 86.450, 52494.335 18/02/17,15:24:36,02,10,2, 11.9,1,1, -7.906, 10589.470, 86.435, 52494.262 18/02/17,15:24:36,03,10,2, 11.9,1,1, -7.906, 10589.424, 86.414, 52494.336 18/02/17,15:24:36,04,10,2, 11.9,1,1, -7.906, 10589.439, 86.433, 52494.301 18/02/17,15:24:36,05,10,2, 11.9,1,1, -7.906, 10589.428, 86.437, 52494.349 18/02/17,15:24:36,06,10,2, 11.9,1,1, -7.906, 10589.403, 86.473, 52494.391 18/02/17,15:24:36,07,10,2, 11.9,1,1, -7.906, 10589.427, 86.438, 52494.379 18/02/17,15:24:36,08,10,2, 11.9,1,1, -7.906, 10589.382, 86.441, 52494.281 18/02/17,15:24:36,09,10,2, 11.9,1,1, -7.906, 10589.448, 86.417, 52494.269 18/02/17,15:24:36,10,10,2, 11.9,1,1, -7.906, 10589.384, 86.418, 52494.275 18/02/17,15:24:36,11,10,2, 11.9,1,1, -7.906, 10589.347, 86.408, 52494.360 18/02/17,15:24:36,12,10,2, 11.9,1,1, -7.906, 10589.372, 86.419, 52494.283 18/02/17,15:24:36,13,10,2, 11.9,1,1, -7.906, 10589.355, 86.422, 52494.313 18/02/17,15:24:36,14,10,2, 11.9,1,1, -7.906, 10589.383, 86.413, 52494.304 18/02/17,15:24:36,15,10,2, 11.9,1,1, -7.906, 10589.349, 86.398, 52494.259 18/02/17,15:24:36,16,10,2, 11.9,1,1, -7.906, 10589.350, 86.424, 52494.274 18/02/17,15:24:36,17,10,2, 11.9,1,1, -7.906, 10589.349, 86.419, 52494.421 18/02/17,15:24:36,18,10,2, 11.9,1,1, -7.906, 10589.333, 86.423, 52494.394 18/02/17,15:24:36,19,10,2, 11.9,1,1, -7.906, 10589.321, 86.425, 52494.394 18/02/17,15:24:37,00,09,2, 11.9,1,1, -7.907, 10589.319, 86.425, 52494.394 18/02/17,15:24:37,01,09,2, 11.9,1,1, -7.907, 10589.293, 86.381, 52494.246 18/02/17,15:24:37,02,09,2, 11.9,1,1, -7.907, 10589.300, 86.401, 52494.236 18/02/17,15:24:37,03,09,2, 11.9,1,1, -7.907, 10589.291, 86.398, 52494.301 18/02/17,15:24:37,04,09,2, 11.9,1,1, -7.907, 10589.307, 86.377, 52494.366 18/02/17,15:24:37,05,09,2, 11.9,1,1, -7.907, 10589.315, 86.385, 52494.366 18/02/17,15:24:37,06,09,2, 11.9,1,1, -7.907, 10589.268, 86.412, 52494.385 18/02/17,15:24:37,07,09,2, 11.9,1,1, -7.907, 10589.286, 86.392, 52494.354 18/02/17,15:24:37,08,09,2, 11.9,1,1, -7.907, 10589.279, 86.399, 52494.350 18/02/17,15:24:37,09,09,2, 11.9,1,1, -7.907, 10589.272, 86.407, 52494.401 18/02/17,15:24:37,10,09,2, 11.9,1,1, -7.907, 10589.283, 86.388, 52494.345 18/02/17,15:24:37,11,09,2, 11.9,1,1, -7.907, 10589.255, 86.392, 52494.333 18/02/17,15:24:37,12,09,2, 11.9,1,1, -7.907, 10589.251, 86.410, 52494.343 18/02/17,15:24:37,13,09,2, 11.9,1,1, -7.907, 10589.231, 86.407, 52494.322 18/02/17,15:24:37,14,09,2, 11.9,1,1, -7.907, 10589.220, 86.405, 52494.291 18/02/17,15:24:37,15,09,2, 11.9,1,1, -7.907, 10589.209, 86.396, 52494.327 18/02/17,15:24:37,16,09,2, 11.9,1,1, -7.907, 10589.227, 86.393, 52494.354 18/02/17,15:24:37,17,09,2, 11.9,1,1, -7.907, 10589.192, 86.373, 52494.248 18/02/17,15:24:37,18,09,2, 11.9,1,1, -7.907, 10589.218, 86.381, 52494.345 18/02/17,15:24:37,19,09,2, 11.9,1,1, -7.907, 10589.178, 86.400, 52494.343 18/02/17,15:24:38,00,09,2, 11.9,1,1, -7.905, 10589.178, 86.400, 52494.343 18/02/17,15:24:38,01,09,2, 11.9,1,1, -7.905, 10589.193, 86.372, 52494.237 18/02/17,15:24:38,02,09,2, 11.9,1,1, -7.905, 10589.163, 86.405, 52494.360 18/02/17,15:24:38,03,09,2, 11.9,1,1, -7.905, 10589.177, 86.402, 52494.263 18/02/17,15:24:38,04,09,2, 11.9,1,1, -7.905, 10589.160, 86.407, 52494.286 18/02/17,15:24:38,05,09,2, 11.9,1,1, -7.905, 10589.125, 86.382, 52494.290 18/02/17,15:24:38,06,09,2, 11.9,1,1, -7.905, 10589.143, 86.400, 52494.357 18/02/17,15:24:38,07,09,2, 11.9,1,1, -7.905, 10589.142, 86.394, 52494.379 18/02/17,15:24:38,08,09,2, 11.9,1,1, -7.905, 10589.120, 86.389, 52494.248 18/02/17,15:24:38,09,09,2, 11.9,1,1, -7.905, 10589.148, 86.404, 52494.324 18/02/17,15:24:38,10,09,2, 11.9,1,1, -7.905, 10589.120, 86.390, 52494.290 18/02/17,15:24:38,11,09,2, 11.9,1,1, -7.905, 10589.098, 86.396, 52494.327 18/02/17,15:24:38,12,09,2, 11.9,1,1, -7.905, 10589.100, 86.384, 52494.268 18/02/17,15:24:38,13,09,2, 11.9,1,1, -7.905, 10589.103, 86.394, 52494.297 18/02/17,15:24:38,14,09,2, 11.9,1,1, -7.905, 10589.081, 86.385, 52494.331 18/02/17,15:24:38,15,09,2, 11.9,1,1, -7.905, 10589.082, 86.383, 52494.377 18/02/17,15:24:38,16,09,2, 11.9,1,1, -7.905, 10589.107, 86.400, 52494.310 18/02/17,15:24:38,17,09,2, 11.9,1,1, -7.905, 10589.060, 86.368, 52494.301 18/02/17,15:24:38,18,09,2, 11.9,1,1, -7.905, 10589.057, 86.400, 52494.347 18/02/17,15:24:38,19,09,2, 11.9,1,1, -7.905, 10589.065, 86.379, 52494.283 18/02/17,15:24:39,00,09,2, 11.9,1,1, -7.903, 10589.061, 86.379, 52494.283 18/02/17,15:24:39,01,09,2, 11.9,1,1, -7.903, 10589.021, 86.377, 52494.295 18/02/17,15:24:39,02,09,2, 11.9,1,1, -7.903, 10589.033, 86.390, 52494.254 18/02/17,15:24:39,03,09,2, 11.9,1,1, -7.903, 10589.042, 86.377, 52494.346 18/02/17,15:24:39,04,09,2, 11.9,1,1, -7.903, 10589.029, 86.382, 52494.264 18/02/17,15:24:39,05,09,2, 11.9,1,1, -7.903, 10589.034, 86.373, 52494.326 18/02/17,15:24:39,06,09,2, 11.9,1,1, -7.903, 10589.009, 86.355, 52494.316 18/02/17,15:24:39,07,09,2, 11.9,1,1, -7.903, 10588.992, 86.374, 52494.293 18/02/17,15:24:39,08,09,2, 11.9,1,1, -7.903, 10589.016, 86.362, 52494.297 18/02/17,15:24:39,09,09,2, 11.9,1,1, -7.903, 10588.982, 86.384, 52494.307 18/02/17,15:24:39,10,09,2, 11.9,1,1, -7.903, 10588.966, 86.404, 52494.330 18/02/17,15:24:39,11,09,2, 11.9,1,1, -7.903, 10588.980, 86.388, 52494.343 18/02/17,15:24:39,12,09,2, 11.9,1,1, -7.903, 10588.973, 86.369, 52494.323 18/02/17,15:24:39,13,09,2, 11.9,1,1, -7.903, 10588.938, 86.410, 52494.346 18/02/17,15:24:39,14,09,2, 11.9,1,1, -7.903, 10588.966, 86.353, 52494.277 18/02/17,15:24:39,15,09,2, 11.9,1,1, -7.903, 10588.941, 86.391, 52494.254 18/02/17,15:24:39,16,09,2, 11.9,1,1, -7.903, 10588.904, 86.408, 52494.518 18/02/17,15:24:39,17,09,2, 11.9,1,1, -7.903, 10588.957, 86.377, 52494.310 18/02/17,15:24:39,18,09,2, 11.9,1,1, -7.903, 10588.933, 86.356, 52494.289 18/02/17,15:24:39,19,09,2, 11.9,1,1, -7.903, 10588.915, 86.365, 52494.302 18/02/17,15:24:40,00,09,2, 11.8,1,1, -7.905, 10588.911, 86.365, 52494.302 18/02/17,15:24:40,01,09,2, 11.8,1,1, -7.905, 10588.896, 86.374, 52494.288 18/02/17,15:24:40,02,09,2, 11.8,1,1, -7.905, 10588.902, 86.372, 52494.283 18/02/17,15:24:40,03,09,2, 11.8,1,1, -7.905, 10588.897, 86.367, 52494.202 18/02/17,15:24:40,04,09,2, 11.8,1,1, -7.905, 10588.893, 86.365, 52494.261 18/02/17,15:24:40,05,09,2, 11.8,1,1, -7.905, 10588.853, 86.380, 52494.235 18/02/17,15:24:40,06,09,2, 11.8,1,1, -7.905, 10588.840, 86.370, 52494.257 18/02/17,15:24:40,07,09,2, 11.8,1,1, -7.905, 10588.855, 86.357, 52494.244 18/02/17,15:24:40,08,09,2, 11.8,1,1, -7.905, 10588.815, 86.377, 52494.282 18/02/17,15:24:40,09,09,2, 11.8,1,1, -7.905, 10588.826, 86.372, 52494.226 18/02/17,15:24:40,10,09,2, 11.8,1,1, -7.905, 10588.832, 86.369, 52494.282 18/02/17,15:24:40,11,09,2, 11.8,1,1, -7.905, 10588.819, 86.354, 52494.205 18/02/17,15:24:40,12,09,2, 11.8,1,1, -7.905, 10588.813, 86.383, 52494.242 18/02/17,15:24:40,13,09,2, 11.8,1,1, -7.905, 10588.804, 86.370, 52494.207 18/02/17,15:24:40,14,09,2, 11.8,1,1, -7.905, 10588.787, 86.351, 52494.179 18/02/17,15:24:40,15,09,2, 11.8,1,1, -7.905, 10588.785, 86.351, 52494.265 18/02/17,15:24:40,16,09,2, 11.8,1,1, -7.905, 10588.768, 86.347, 52494.280 18/02/17,15:24:40,17,09,2, 11.8,1,1, -7.905, 10588.790, 86.360, 52494.295 18/02/17,15:24:40,18,09,2, 11.8,1,1, -7.905, 10588.788, 86.373, 52494.232 18/02/17,15:24:40,19,09,2, 11.8,1,1, -7.905, 10588.774, 86.362, 52494.154 18/02/17,15:24:41,00,09,2, 11.8,1,1, -7.907, 10588.769, 86.362, 52494.154 18/02/17,15:24:41,01,09,2, 11.8,1,1, -7.907, 10588.747, 86.347, 52494.190 18/02/17,15:24:41,02,09,2, 11.8,1,1, -7.907, 10588.762, 86.369, 52494.287 18/02/17,15:24:41,03,09,2, 11.8,1,1, -7.907, 10588.732, 86.384, 52494.187 18/02/17,15:24:41,04,09,2, 11.8,1,1, -7.907, 10588.746, 86.374, 52494.201 18/02/17,15:24:41,05,09,2, 11.8,1,1, -7.907, 10588.699, 86.367, 52494.273 18/02/17,15:24:41,06,09,2, 11.8,1,1, -7.907, 10588.699, 86.356, 52494.151 18/02/17,15:24:41,07,09,2, 11.8,1,1, -7.907, 10588.714, 86.372, 52494.260 18/02/17,15:24:41,08,09,2, 11.8,1,1, -7.907, 10588.690, 86.329, 52494.029 18/02/17,15:24:41,09,09,2, 11.8,1,1, -7.907, 10588.670, 86.364, 52494.240 18/02/17,15:24:41,10,09,2, 11.8,1,1, -7.907, 10588.702, 86.357, 52494.230 18/02/17,15:24:41,11,09,2, 11.8,1,1, -7.907, 10588.654, 86.358, 52494.184 18/02/17,15:24:41,12,09,2, 11.8,1,1, -7.907, 10588.651, 86.359, 52494.248 18/02/17,15:24:41,13,09,2, 11.8,1,1, -7.907, 10588.666, 86.354, 52494.191 18/02/17,15:24:41,14,09,2, 11.8,1,1, -7.907, 10588.678, 86.364, 52494.233 18/02/17,15:24:41,15,09,2, 11.8,1,1, -7.907, 10588.684, 86.373, 52494.245 18/02/17,15:24:41,16,09,2, 11.8,1,1, -7.907, 10588.658, 86.369, 52494.250 18/02/17,15:24:41,17,09,2, 11.8,1,1, -7.907, 10588.623, 86.356, 52494.167 18/02/17,15:24:41,18,09,2, 11.8,1,1, -7.907, 10588.643, 86.353, 52494.175 18/02/17,15:24:41,19,09,2, 11.8,1,1, -7.907, 10588.624, 86.347, 52494.133 18/02/17,15:24:42,00,09,2, 11.9,1,1, -7.906, 10588.619, 86.347, 52494.133 18/02/17,15:24:42,01,09,2, 11.9,1,1, -7.906, 10588.609, 86.344, 52494.183 18/02/17,15:24:42,02,09,2, 11.9,1,1, -7.906, 10588.610, 86.334, 52494.109 18/02/17,15:24:42,03,09,2, 11.9,1,1, -7.906, 10588.593, 86.362, 52494.170 18/02/17,15:24:42,04,09,2, 11.9,1,1, -7.906, 10588.578, 86.332, 52494.202 18/02/17,15:24:42,05,09,2, 11.9,1,1, -7.906, 10588.597, 86.345, 52494.155 18/02/17,15:24:42,06,09,2, 11.9,1,1, -7.906, 10588.560, 86.357, 52494.223 18/02/17,15:24:42,07,09,2, 11.9,1,1, -7.906, 10588.591, 86.349, 52494.165 18/02/17,15:24:42,08,09,2, 11.9,1,1, -7.906, 10588.563, 86.323, 52494.158 18/02/17,15:24:42,09,09,2, 11.9,1,1, -7.906, 10588.557, 86.344, 52494.174 18/02/17,15:24:42,10,09,2, 11.9,1,1, -7.906, 10588.539, 86.360, 52494.233 18/02/17,15:24:42,11,09,2, 11.9,1,1, -7.906, 10588.545, 86.342, 52494.132 18/02/17,15:24:42,12,09,2, 11.9,1,1, -7.906, 10588.521, 86.355, 52494.202 18/02/17,15:24:42,13,09,2, 11.9,1,1, -7.906, 10588.538, 86.337, 52494.211 18/02/17,15:24:42,14,09,2, 11.9,1,1, -7.906, 10588.500, 86.351, 52494.206 18/02/17,15:24:42,15,09,2, 11.9,1,1, -7.906, 10588.489, 86.339, 52494.117 18/02/17,15:24:42,16,09,2, 11.9,1,1, -7.906, 10588.503, 86.348, 52494.233 18/02/17,15:24:42,17,09,2, 11.9,1,1, -7.906, 10588.475, 86.345, 52494.375 18/02/17,15:24:42,18,09,2, 11.9,1,1, -7.906, 10588.498, 86.358, 52494.223 18/02/17,15:24:42,19,09,2, 11.9,1,1, -7.906, 10588.475, 86.352, 52494.140 18/02/17,15:24:43,00,08,2, 11.8,1,1, -7.903, 10588.468, 86.352, 52494.140 18/02/17,15:24:43,01,08,2, 11.8,1,1, -7.903, 10588.452, 86.353, 52494.155 18/02/17,15:24:43,02,08,2, 11.8,1,1, -7.903, 10588.453, 86.355, 52494.155 18/02/17,15:24:43,03,08,2, 11.8,1,1, -7.903, 10588.479, 86.353, 52494.172 18/02/17,15:24:43,04,08,2, 11.8,1,1, -7.903, 10588.437, 86.329, 52494.085 18/02/17,15:24:43,05,08,2, 11.8,1,1, -7.903, 10588.444, 86.336, 52494.116 18/02/17,15:24:43,06,08,2, 11.8,1,1, -7.903, 10588.425, 86.367, 52494.216 18/02/17,15:24:43,07,08,2, 11.8,1,1, -7.903, 10588.414, 86.339, 52494.262 18/02/17,15:24:43,08,08,2, 11.8,1,1, -7.903, 10588.431, 86.334, 52494.201 18/02/17,15:24:43,09,08,2, 11.8,1,1, -7.903, 10588.429, 86.336, 52494.142 18/02/17,15:24:43,10,08,2, 11.8,1,1, -7.903, 10588.422, 86.334, 52494.171 18/02/17,15:24:43,11,08,2, 11.8,1,1, -7.903, 10588.395, 86.330, 52494.133 18/02/17,15:24:43,12,08,2, 11.8,1,1, -7.903, 10588.387, 86.325, 52494.185 18/02/17,15:24:43,13,08,2, 11.8,1,1, -7.903, 10588.394, 86.337, 52494.174 18/02/17,15:24:43,14,08,2, 11.8,1,1, -7.903, 10588.406, 86.362, 52494.169 18/02/17,15:24:43,15,08,2, 11.8,1,1, -7.903, 10588.376, 86.338, 52494.169 18/02/17,15:24:43,16,08,2, 11.8,1,1, -7.903, 10588.387, 86.346, 52494.195 18/02/17,15:24:43,17,08,2, 11.8,1,1, -7.903, 10588.354, 86.330, 52494.147 18/02/17,15:24:43,18,08,2, 11.8,1,1, -7.903, 10588.365, 86.349, 52494.223 18/02/17,15:24:43,19,08,2, 11.8,1,1, -7.903, 10588.360, 86.327, 52494.193 18/02/17,15:24:44,00,08,2, 11.8,1,1, -7.904, 10588.360, 86.327, 52494.193 18/02/17,15:24:44,01,08,2, 11.8,1,1, -7.904, 10588.332, 86.311, 52494.088 18/02/17,15:24:44,02,08,2, 11.8,1,1, -7.904, 10588.334, 86.329, 52494.148 18/02/17,15:24:44,03,08,2, 11.8,1,1, -7.904, 10588.337, 86.322, 52494.129 18/02/17,15:24:44,04,08,2, 11.8,1,1, -7.904, 10588.340, 86.336, 52494.168 18/02/17,15:24:44,05,08,2, 11.8,1,1, -7.904, 10588.318, 86.338, 52494.095 18/02/17,15:24:44,06,08,2, 11.8,1,1, -7.904, 10588.319, 86.315, 52494.215 18/02/17,15:24:44,07,08,2, 11.8,1,1, -7.904, 10588.296, 86.328, 52494.089 18/02/17,15:24:44,08,08,2, 11.8,1,1, -7.904, 10588.303, 86.321, 52494.193 18/02/17,15:24:44,09,08,2, 11.8,1,1, -7.904, 10588.298, 86.299, 52494.030 18/02/17,15:24:44,10,08,2, 11.8,1,1, -7.904, 10588.283, 86.307, 52494.131 18/02/17,15:24:44,11,08,2, 11.8,1,1, -7.904, 10588.303, 86.279, 52494.056 18/02/17,15:24:44,12,08,2, 11.8,1,1, -7.904, 10588.260, 86.310, 52494.087 18/02/17,15:24:44,13,08,2, 11.8,1,1, -7.904, 10588.256, 86.286, 52494.049 18/02/17,15:24:44,14,08,2, 11.8,1,1, -7.904, 10588.221, 86.296, 52494.145 18/02/17,15:24:44,15,08,2, 11.8,1,1, -7.904, 10588.238, 86.285, 52494.132 18/02/17,15:24:44,16,08,2, 11.8,1,1, -7.904, 10588.252, 86.281, 52494.072 18/02/17,15:24:44,17,08,2, 11.8,1,1, -7.904, 10588.245, 86.286, 52494.186 18/02/17,15:24:44,18,08,2, 11.8,1,1, -7.904, 10588.234, 86.302, 52494.096 18/02/17,15:24:44,19,08,2, 11.8,1,1, -7.904, 10588.232, 86.277, 52494.163 18/02/17,15:24:45,00,08,2, 11.8,1,1, -7.907, 10588.226, 86.277, 52494.163 18/02/17,15:24:45,01,08,2, 11.8,1,1, -7.907, 10588.201, 86.291, 52494.136 18/02/17,15:24:45,02,08,2, 11.8,1,1, -7.907, 10588.229, 86.282, 52494.075 18/02/17,15:24:45,03,08,2, 11.8,1,1, -7.907, 10588.189, 86.290, 52494.143 18/02/17,15:24:45,04,08,2, 11.8,1,1, -7.907, 10588.208, 86.284, 52494.115 18/02/17,15:24:45,05,08,2, 11.8,1,1, -7.907, 10588.215, 86.292, 52494.061 18/02/17,15:24:45,06,08,2, 11.8,1,1, -7.907, 10588.172, 86.257, 52494.040 18/02/17,15:24:45,07,08,2, 11.8,1,1, -7.907, 10588.173, 86.296, 52494.073 18/02/17,15:24:45,08,08,2, 11.8,1,1, -7.907, 10588.152, 86.272, 52494.036 18/02/17,15:24:45,09,08,2, 11.8,1,1, -7.907, 10588.143, 86.269, 52494.053 18/02/17,15:24:45,10,08,2, 11.8,1,1, -7.907, 10588.155, 86.274, 52494.068 18/02/17,15:24:45,11,08,2, 11.8,1,1, -7.907, 10588.140, 86.288, 52494.079 18/02/17,15:24:45,12,08,2, 11.8,1,1, -7.907, 10588.134, 86.268, 52494.012 18/02/17,15:24:45,13,08,2, 11.8,1,1, -7.907, 10588.129, 86.270, 52494.110 18/02/17,15:24:45,14,08,2, 11.8,1,1, -7.907, 10588.125, 86.263, 52494.087 18/02/17,15:24:45,15,08,2, 11.8,1,1, -7.907, 10588.114, 86.254, 52493.994 18/02/17,15:24:45,16,08,2, 11.8,1,1, -7.907, 10588.104, 86.236, 52494.026 18/02/17,15:24:45,17,08,2, 11.8,1,1, -7.907, 10588.091, 86.259, 52494.001 18/02/17,15:24:45,18,08,2, 11.8,1,1, -7.907, 10588.094, 86.269, 52494.079 18/02/17,15:24:45,19,08,2, 11.8,1,1, -7.907, 10588.080, 86.227, 52494.088 18/02/17,15:24:46,00,08,2, 11.9,1,1, -7.907, 10588.076, 86.227, 52494.088 18/02/17,15:24:46,01,08,2, 11.9,1,1, -7.907, 10588.048, 86.216, 52494.073 18/02/17,15:24:46,02,08,2, 11.9,1,1, -7.907, 10588.062, 86.230, 52494.068 18/02/17,15:24:46,03,08,2, 11.9,1,1, -7.907, 10588.069, 86.250, 52494.027 18/02/17,15:24:46,04,08,2, 11.9,1,1, -7.907, 10588.042, 86.224, 52494.092 18/02/17,15:24:46,05,08,2, 11.9,1,1, -7.907, 10588.041, 86.230, 52494.053 18/02/17,15:24:46,06,08,2, 11.9,1,1, -7.907, 10588.074, 86.229, 52493.990 18/02/17,15:24:46,07,08,2, 11.9,1,1, -7.907, 10588.053, 86.235, 52494.053 18/02/17,15:24:46,08,08,2, 11.9,1,1, -7.907, 10588.041, 86.243, 52494.066 18/02/17,15:24:46,09,08,2, 11.9,1,1, -7.907, 10588.028, 86.211, 52494.050 18/02/17,15:24:46,10,08,2, 11.9,1,1, -7.907, 10588.001, 86.206, 52494.054 18/02/17,15:24:46,11,08,2, 11.9,1,1, -7.907, 10588.022, 86.214, 52494.082 18/02/17,15:24:46,12,08,2, 11.9,1,1, -7.907, 10588.012, 86.222, 52494.003 18/02/17,15:24:46,13,08,2, 11.9,1,1, -7.907, 10587.985, 86.195, 52494.001 18/02/17,15:24:46,14,08,2, 11.9,1,1, -7.907, 10587.978, 86.203, 52494.004 18/02/17,15:24:46,15,08,2, 11.9,1,1, -7.907, 10587.992, 86.227, 52493.999 18/02/17,15:24:46,16,08,2, 11.9,1,1, -7.907, 10587.996, 86.200, 52494.074 18/02/17,15:24:46,17,08,2, 11.9,1,1, -7.907, 10587.958, 86.183, 52494.036 18/02/17,15:24:46,18,08,2, 11.9,1,1, -7.907, 10587.950, 86.191, 52493.997 18/02/17,15:24:46,19,08,2, 11.9,1,1, -7.907, 10587.966, 86.200, 52494.064 18/02/17,15:24:47,00,08,2, 11.9,1,1, -7.906, 10587.959, 86.200, 52494.064 18/02/17,15:24:47,01,08,2, 11.9,1,1, -7.906, 10587.959, 86.214, 52494.074 18/02/17,15:24:47,02,08,2, 11.9,1,1, -7.906, 10587.932, 86.187, 52493.953 18/02/17,15:24:47,03,08,2, 11.9,1,1, -7.906, 10587.956, 86.189, 52494.047 18/02/17,15:24:47,04,08,2, 11.9,1,1, -7.906, 10587.918, 86.185, 52494.025 18/02/17,15:24:47,05,08,2, 11.9,1,1, -7.906, 10587.928, 86.183, 52493.958 18/02/17,15:24:47,06,08,2, 11.9,1,1, -7.906, 10587.911, 86.175, 52494.061 18/02/17,15:24:47,07,08,2, 11.9,1,1, -7.906, 10587.881, 86.189, 52493.951 18/02/17,15:24:47,08,08,2, 11.9,1,1, -7.906, 10587.926, 86.178, 52494.046 18/02/17,15:24:47,09,08,2, 11.9,1,1, -7.906, 10587.889, 86.161, 52493.989 18/02/17,15:24:47,10,08,2, 11.9,1,1, -7.906, 10587.894, 86.147, 52494.060 18/02/17,15:24:47,11,08,2, 11.9,1,1, -7.906, 10587.871, 86.139, 52494.003 18/02/17,15:24:47,12,08,2, 11.9,1,1, -7.906, 10587.859, 86.137, 52493.956 18/02/17,15:24:47,13,08,2, 11.9,1,1, -7.906, 10587.839, 86.148, 52494.002 18/02/17,15:24:47,14,08,2, 11.9,1,1, -7.906, 10587.829, 86.142, 52493.990 18/02/17,15:24:47,15,08,2, 11.9,1,1, -7.906, 10587.840, 86.119, 52493.978 18/02/17,15:24:47,16,08,2, 11.9,1,1, -7.906, 10587.829, 86.118, 52494.022 18/02/17,15:24:47,17,08,2, 11.9,1,1, -7.906, 10587.815, 86.154, 52494.014 18/02/17,15:24:47,18,08,2, 11.9,1,1, -7.906, 10587.808, 86.141, 52494.030 18/02/17,15:24:47,19,08,2, 11.9,1,1, -7.906, 10587.819, 86.103, 52493.961 18/02/17,15:24:48,00,08,2, 11.9,1,1, -7.903, 10587.817, 86.103, 52493.961 18/02/17,15:24:48,01,08,2, 11.9,1,1, -7.903, 10587.786, 86.109, 52493.971 18/02/17,15:24:48,02,08,2, 11.9,1,1, -7.903, 10587.756, 86.099, 52493.927 18/02/17,15:24:48,03,08,2, 11.9,1,1, -7.903, 10587.773, 86.102, 52494.019 18/02/17,15:24:48,04,08,2, 11.9,1,1, -7.903, 10587.737, 86.105, 52494.005 18/02/17,15:24:48,05,08,2, 11.9,1,1, -7.903, 10587.755, 86.081, 52493.997 18/02/17,15:24:48,06,08,2, 11.9,1,1, -7.903, 10587.755, 86.089, 52493.965 18/02/17,15:24:48,07,08,2, 11.9,1,1, -7.903, 10587.744, 86.093, 52494.029 18/02/17,15:24:48,08,08,2, 11.9,1,1, -7.903, 10587.749, 86.082, 52494.023 18/02/17,15:24:48,09,08,2, 11.9,1,1, -7.903, 10587.728, 86.057, 52493.947 18/02/17,15:24:48,10,08,2, 11.9,1,1, -7.903, 10587.720, 86.049, 52493.861 18/02/17,15:24:48,11,08,2, 11.9,1,1, -7.903, 10587.698, 86.030, 52493.996 18/02/17,15:24:48,12,08,2, 11.9,1,1, -7.903, 10587.706, 86.037, 52493.939 18/02/17,15:24:48,13,08,2, 11.9,1,1, -7.903, 10587.687, 86.052, 52493.943 18/02/17,15:24:48,14,08,2, 11.9,1,1, -7.903, 10587.697, 86.043, 52493.954 18/02/17,15:24:48,15,08,2, 11.9,1,1, -7.903, 10587.681, 86.027, 52494.006 18/02/17,15:24:48,16,08,2, 11.9,1,1, -7.903, 10587.677, 86.033, 52493.932 18/02/17,15:24:48,17,08,2, 11.9,1,1, -7.903, 10587.690, 86.019, 52493.954 18/02/17,15:24:48,18,08,2, 11.9,1,1, -7.903, 10587.654, 86.010, 52493.906 18/02/17,15:24:48,19,08,2, 11.9,1,1, -7.903, 10587.654, 86.013, 52493.907 18/02/17,15:24:49,00,08,2, 11.9,1,1, -7.906, 10587.651, 86.013, 52493.907 18/02/17,15:24:49,01,08,2, 11.9,1,1, -7.906, 10587.627, 86.037, 52493.967 18/02/17,15:24:49,02,08,2, 11.9,1,1, -7.906, 10587.639, 86.009, 52493.896 18/02/17,15:24:49,03,08,2, 11.9,1,1, -7.906, 10587.616, 86.033, 52493.972 18/02/17,15:24:49,04,08,2, 11.9,1,1, -7.906, 10587.595, 85.989, 52493.904 18/02/17,15:24:49,05,08,2, 11.9,1,1, -7.906, 10587.612, 85.997, 52493.898 18/02/17,15:24:49,06,08,2, 11.9,1,1, -7.906, 10587.604, 85.953, 52493.994 18/02/17,15:24:49,07,08,2, 11.9,1,1, -7.906, 10587.602, 85.972, 52493.912 18/02/17,15:24:49,08,08,2, 11.9,1,1, -7.906, 10587.610, 85.948, 52493.871 18/02/17,15:24:49,09,08,2, 11.9,1,1, -7.906, 10587.597, 85.969, 52493.961 18/02/17,15:24:49,10,08,2, 11.9,1,1, -7.906, 10587.567, 85.946, 52493.849 18/02/17,15:24:49,11,08,2, 11.9,1,1, -7.906, 10587.567, 85.959, 52493.970 18/02/17,15:24:49,12,08,2, 11.9,1,1, -7.906, 10587.587, 85.932, 52493.944 18/02/17,15:24:49,13,08,2, 11.9,1,1, -7.906, 10587.553, 85.914, 52493.911 18/02/17,15:24:49,14,08,2, 11.9,1,1, -7.906, 10587.544, 85.949, 52493.899 18/02/17,15:24:49,15,08,2, 11.9,1,1, -7.906, 10587.535, 85.949, 52493.916 18/02/17,15:24:49,16,08,2, 11.9,1,1, -7.906, 10587.529, 85.946, 52493.876 18/02/17,15:24:49,17,08,2, 11.9,1,1, -7.906, 10587.493, 85.943, 52494.057 18/02/17,15:24:49,18,08,2, 11.9,1,1, -7.906, 10587.488, 85.892, 52493.779 18/02/17,15:24:49,19,08,2, 11.9,1,1, -7.906, 10587.466, 85.910, 52493.844 18/02/17,15:24:50,00,08,2, 11.8,1,1, -7.902, 10587.459, 85.910, 52493.844 18/02/17,15:24:50,01,08,2, 11.8,1,1, -7.902, 10587.489, 85.905, 52493.864 18/02/17,15:24:50,02,08,2, 11.8,1,1, -7.902, 10587.475, 85.910, 52493.947 18/02/17,15:24:50,03,08,2, 11.8,1,1, -7.902, 10587.466, 85.883, 52493.926 18/02/17,15:24:50,04,08,2, 11.8,1,1, -7.902, 10587.459, 85.871, 52493.825 18/02/17,15:24:50,05,08,2, 11.8,1,1, -7.902, 10587.464, 85.871, 52493.955 18/02/17,15:24:50,06,08,2, 11.8,1,1, -7.902, 10587.449, 85.883, 52493.917 18/02/17,15:24:50,07,08,2, 11.8,1,1, -7.902, 10587.444, 85.888, 52493.966 18/02/17,15:24:50,08,08,2, 11.8,1,1, -7.902, 10587.402, 85.868, 52493.883 18/02/17,15:24:50,09,08,2, 11.8,1,1, -7.902, 10587.413, 85.869, 52493.976 18/02/17,15:24:50,10,08,2, 11.8,1,1, -7.902, 10587.413, 85.898, 52493.943 18/02/17,15:24:50,11,08,2, 11.8,1,1, -7.902, 10587.359, 85.873, 52493.968 18/02/17,15:24:50,12,08,2, 11.8,1,1, -7.902, 10587.403, 85.873, 52493.900 18/02/17,15:24:50,13,08,2, 11.8,1,1, -7.902, 10587.362, 85.848, 52493.923 18/02/17,15:24:50,14,08,2, 11.8,1,1, -7.902, 10587.362, 85.837, 52494.028 18/02/17,15:24:50,15,08,2, 11.8,1,1, -7.902, 10587.362, 85.852, 52493.935 18/02/17,15:24:50,16,08,2, 11.8,1,1, -7.902, 10587.356, 85.847, 52493.970 18/02/17,15:24:50,17,08,2, 11.8,1,1, -7.902, 10587.346, 85.835, 52493.965 18/02/17,15:24:50,18,08,2, 11.8,1,1, -7.902, 10587.358, 85.843, 52493.944 18/02/17,15:24:50,19,08,2, 11.8,1,1, -7.902, 10587.362, 85.830, 52493.898 18/02/17,15:24:51,00,08,2, 11.8,1,1, -7.906, 10587.358, 85.830, 52493.898 18/02/17,15:24:51,01,08,2, 11.8,1,1, -7.906, 10587.277, 85.816, 52493.879 18/02/17,15:24:51,02,08,2, 11.8,1,1, -7.906, 10587.301, 85.826, 52493.992 18/02/17,15:24:51,03,08,2, 11.8,1,1, -7.906, 10587.289, 85.791, 52493.928 18/02/17,15:24:51,04,08,2, 11.8,1,1, -7.906, 10587.299, 85.769, 52493.953 18/02/17,15:24:51,05,08,2, 11.8,1,1, -7.906, 10587.268, 85.798, 52493.985 18/02/17,15:24:51,06,08,2, 11.8,1,1, -7.906, 10587.266, 85.773, 52493.884 18/02/17,15:24:51,07,08,2, 11.8,1,1, -7.906, 10587.265, 85.774, 52493.997 18/02/17,15:24:51,08,08,2, 11.8,1,1, -7.906, 10587.272, 85.767, 52493.923 18/02/17,15:24:51,09,08,2, 11.8,1,1, -7.906, 10587.220, 85.754, 52493.890 18/02/17,15:24:51,10,08,2, 11.8,1,1, -7.906, 10587.226, 85.755, 52494.019 18/02/17,15:24:51,11,08,2, 11.8,1,1, -7.906, 10587.231, 85.715, 52493.907 18/02/17,15:24:51,12,08,2, 11.8,1,1, -7.906, 10587.198, 85.729, 52493.853 18/02/17,15:24:51,13,08,2, 11.8,1,1, -7.906, 10587.177, 85.744, 52493.850 18/02/17,15:24:51,14,08,2, 11.8,1,1, -7.906, 10587.176, 85.735, 52493.929 18/02/17,15:24:51,15,08,2, 11.8,1,1, -7.906, 10587.189, 85.715, 52493.942 18/02/17,15:24:51,16,08,2, 11.8,1,1, -7.906, 10587.165, 85.734, 52493.887 18/02/17,15:24:51,17,08,2, 11.8,1,1, -7.906, 10587.150, 85.713, 52493.849 18/02/17,15:24:51,18,08,2, 11.8,1,1, -7.906, 10587.142, 85.715, 52493.848 18/02/17,15:24:51,19,08,2, 11.8,1,1, -7.906, 10587.166, 85.697, 52493.910 18/02/17,15:24:52,00,08,2, 11.9,1,1, -7.906, 10587.158, 85.697, 52493.910 18/02/17,15:24:52,01,08,2, 11.9,1,1, -7.906, 10587.118, 85.665, 52493.892 18/02/17,15:24:52,02,08,2, 11.9,1,1, -7.906, 10587.103, 85.671, 52493.976 18/02/17,15:24:52,03,08,2, 11.9,1,1, -7.906, 10587.125, 85.663, 52493.926 18/02/17,15:24:52,04,08,2, 11.9,1,1, -7.906, 10587.108, 85.671, 52493.891 18/02/17,15:24:52,05,08,2, 11.9,1,1, -7.906, 10587.080, 85.637, 52493.967 18/02/17,15:24:52,06,08,2, 11.9,1,1, -7.906, 10587.091, 85.653, 52493.924 18/02/17,15:24:52,07,08,2, 11.9,1,1, -7.906, 10587.090, 85.641, 52493.925 18/02/17,15:24:52,08,08,2, 11.9,1,1, -7.906, 10587.060, 85.630, 52493.859 18/02/17,15:24:52,09,08,2, 11.9,1,1, -7.906, 10587.089, 85.616, 52493.888 18/02/17,15:24:52,10,08,2, 11.9,1,1, -7.906, 10587.022, 85.588, 52493.838 18/02/17,15:24:52,11,08,2, 11.9,1,1, -7.906, 10587.039, 85.604, 52493.866 18/02/17,15:24:52,12,08,2, 11.9,1,1, -7.906, 10587.028, 85.593, 52493.839 18/02/17,15:24:52,13,08,2, 11.9,1,1, -7.906, 10587.013, 85.611, 52493.934 18/02/17,15:24:52,14,08,2, 11.9,1,1, -7.906, 10587.039, 85.594, 52493.850 18/02/17,15:24:52,15,08,2, 11.9,1,1, -7.906, 10587.012, 85.577, 52493.906 18/02/17,15:24:52,16,08,2, 11.9,1,1, -7.906, 10587.024, 85.584, 52493.954 18/02/17,15:24:52,17,08,2, 11.9,1,1, -7.906, 10586.992, 85.570, 52493.924 18/02/17,15:24:52,18,08,2, 11.9,1,1, -7.906, 10586.997, 85.551, 52493.871 18/02/17,15:24:52,19,08,2, 11.9,1,1, -7.906, 10586.984, 85.541, 52493.849 18/02/17,15:24:53,00,09,2, 11.8,1,1, -7.909, 10586.983, 85.541, 52493.849 18/02/17,15:24:53,01,09,2, 11.8,1,1, -7.909, 10586.958, 85.529, 52493.791 18/02/17,15:24:53,02,09,2, 11.8,1,1, -7.909, 10586.942, 85.537, 52493.821 18/02/17,15:24:53,03,09,2, 11.8,1,1, -7.909, 10586.934, 85.543, 52493.846 18/02/17,15:24:53,04,09,2, 11.8,1,1, -7.909, 10586.930, 85.510, 52493.833 18/02/17,15:24:53,05,09,2, 11.8,1,1, -7.909, 10586.906, 85.514, 52493.901 18/02/17,15:24:53,06,09,2, 11.8,1,1, -7.909, 10586.901, 85.505, 52493.824 18/02/17,15:24:53,07,09,2, 11.8,1,1, -7.909, 10586.895, 85.480, 52493.805 18/02/17,15:24:53,08,09,2, 11.8,1,1, -7.909, 10586.905, 85.481, 52493.739 18/02/17,15:24:53,09,09,2, 11.8,1,1, -7.909, 10586.861, 85.479, 52493.788 18/02/17,15:24:53,10,09,2, 11.8,1,1, -7.909, 10586.855, 85.463, 52493.785 18/02/17,15:24:53,11,09,2, 11.8,1,1, -7.909, 10586.887, 85.479, 52493.826 18/02/17,15:24:53,12,09,2, 11.8,1,1, -7.909, 10586.868, 85.466, 52493.855 18/02/17,15:24:53,13,09,2, 11.8,1,1, -7.909, 10586.835, 85.425, 52493.771 18/02/17,15:24:53,14,09,2, 11.8,1,1, -7.909, 10586.830, 85.436, 52493.799 18/02/17,15:24:53,15,09,2, 11.8,1,1, -7.909, 10586.819, 85.419, 52493.799 18/02/17,15:24:53,16,09,2, 11.8,1,1, -7.909, 10586.801, 85.427, 52493.850 18/02/17,15:24:53,17,09,2, 11.8,1,1, -7.909, 10586.806, 85.417, 52493.834 18/02/17,15:24:53,18,09,2, 11.8,1,1, -7.909, 10586.802, 85.424, 52493.782 18/02/17,15:24:53,19,09,2, 11.8,1,1, -7.909, 10586.779, 85.410, 52493.720 18/02/17,15:24:54,00,09,2, 11.8,1,1, -7.905, 10586.774, 85.410, 52493.720 18/02/17,15:24:54,01,09,2, 11.8,1,1, -7.905, 10586.785, 85.396, 52493.776 18/02/17,15:24:54,02,09,2, 11.8,1,1, -7.905, 10586.762, 85.369, 52493.747 18/02/17,15:24:54,03,09,2, 11.8,1,1, -7.905, 10586.764, 85.354, 52493.775 18/02/17,15:24:54,04,09,2, 11.8,1,1, -7.905, 10586.746, 85.350, 52493.783 18/02/17,15:24:54,05,09,2, 11.8,1,1, -7.905, 10586.746, 85.347, 52493.761 18/02/17,15:24:54,06,09,2, 11.8,1,1, -7.905, 10586.749, 85.350, 52493.781 18/02/17,15:24:54,07,09,2, 11.8,1,1, -7.905, 10586.697, 85.344, 52493.775 18/02/17,15:24:54,08,09,2, 11.8,1,1, -7.905, 10586.711, 85.351, 52493.791 18/02/17,15:24:54,09,09,2, 11.8,1,1, -7.905, 10586.713, 85.337, 52493.838 18/02/17,15:24:54,10,09,2, 11.8,1,1, -7.905, 10586.696, 85.303, 52493.739 18/02/17,15:24:54,11,09,2, 11.8,1,1, -7.905, 10586.681, 85.322, 52493.858 18/02/17,15:24:54,12,09,2, 11.8,1,1, -7.905, 10586.676, 85.309, 52493.816 18/02/17,15:24:54,13,09,2, 11.8,1,1, -7.905, 10586.669, 85.295, 52493.748 18/02/17,15:24:54,14,09,2, 11.8,1,1, -7.905, 10586.627, 85.283, 52493.741 18/02/17,15:24:54,15,09,2, 11.8,1,1, -7.905, 10586.631, 85.267, 52493.751 18/02/17,15:24:54,16,09,2, 11.8,1,1, -7.905, 10586.630, 85.260, 52493.789 18/02/17,15:24:54,17,09,2, 11.8,1,1, -7.905, 10586.606, 85.265, 52493.804 18/02/17,15:24:54,18,09,2, 11.8,1,1, -7.905, 10586.623, 85.269, 52493.758 18/02/17,15:24:54,19,09,2, 11.8,1,1, -7.905, 10586.597, 85.253, 52493.837 18/02/17,15:24:55,00,09,2, 11.9,1,1, -7.906, 10586.591, 85.253, 52493.837 18/02/17,15:24:55,01,09,2, 11.9,1,1, -7.906, 10586.582, 85.225, 52493.736 18/02/17,15:24:55,02,09,2, 11.9,1,1, -7.906, 10586.582, 85.199, 52493.727 18/02/17,15:24:55,03,09,2, 11.9,1,1, -7.906, 10586.558, 85.216, 52493.748 18/02/17,15:24:55,04,09,2, 11.9,1,1, -7.906, 10586.530, 85.206, 52493.845 18/02/17,15:24:55,05,09,2, 11.9,1,1, -7.906, 10586.533, 85.209, 52493.785 18/02/17,15:24:55,06,09,2, 11.9,1,1, -7.906, 10586.516, 85.186, 52493.786 18/02/17,15:24:55,07,09,2, 11.9,1,1, -7.906, 10586.498, 85.160, 52493.657 18/02/17,15:24:55,08,09,2, 11.9,1,1, -7.906, 10586.500, 85.136, 52493.642 18/02/17,15:24:55,09,09,2, 11.9,1,1, -7.906, 10586.488, 85.151, 52493.640 18/02/17,15:24:55,10,09,2, 11.9,1,1, -7.906, 10586.480, 85.136, 52493.610 18/02/17,15:24:55,11,09,2, 11.9,1,1, -7.906, 10586.484, 85.157, 52493.690 18/02/17,15:24:55,12,09,2, 11.9,1,1, -7.906, 10586.494, 85.105, 52493.620 18/02/17,15:24:55,13,09,2, 11.9,1,1, -7.906, 10586.464, 85.111, 52493.599 18/02/17,15:24:55,14,09,2, 11.9,1,1, -7.906, 10586.461, 85.095, 52493.658 18/02/17,15:24:55,15,09,2, 11.9,1,1, -7.906, 10586.416, 85.115, 52493.596 18/02/17,15:24:55,16,09,2, 11.9,1,1, -7.906, 10586.425, 85.116, 52493.684 18/02/17,15:24:55,17,09,2, 11.9,1,1, -7.906, 10586.410, 85.084, 52493.634 18/02/17,15:24:55,18,09,2, 11.9,1,1, -7.906, 10586.404, 85.063, 52493.627 18/02/17,15:24:55,19,09,2, 11.9,1,1, -7.906, 10586.406, 85.076, 52493.703 18/02/17,15:24:56,00,08,2, 11.8,1,1, -7.906, 10586.399, 85.076, 52493.703 18/02/17,15:24:56,01,08,2, 11.8,1,1, -7.906, 10586.373, 85.063, 52493.698 18/02/17,15:24:56,02,08,2, 11.8,1,1, -7.906, 10586.338, 85.040, 52493.686 18/02/17,15:24:56,03,08,2, 11.8,1,1, -7.906, 10586.350, 85.051, 52493.731 18/02/17,15:24:56,04,08,2, 11.8,1,1, -7.906, 10586.356, 85.038, 52493.652 18/02/17,15:24:56,05,08,2, 11.8,1,1, -7.906, 10586.336, 85.025, 52493.727 18/02/17,15:24:56,06,08,2, 11.8,1,1, -7.906, 10586.328, 85.013, 52493.694 18/02/17,15:24:56,07,08,2, 11.8,1,1, -7.906, 10586.307, 85.016, 52493.708 18/02/17,15:24:56,08,08,2, 11.8,1,1, -7.906, 10586.301, 84.989, 52493.699 18/02/17,15:24:56,09,08,2, 11.8,1,1, -7.906, 10586.281, 84.973, 52493.619 18/02/17,15:24:56,10,08,2, 11.8,1,1, -7.906, 10586.322, 84.982, 52493.697 18/02/17,15:24:56,11,08,2, 11.8,1,1, -7.906, 10586.273, 84.995, 52493.577 18/02/17,15:24:56,12,08,2, 11.8,1,1, -7.906, 10586.277, 84.972, 52493.684 18/02/17,15:24:56,13,08,2, 11.8,1,1, -7.906, 10586.289, 84.995, 52493.632 18/02/17,15:24:56,14,08,2, 11.8,1,1, -7.906, 10586.250, 84.980, 52493.592 18/02/17,15:24:56,15,08,2, 11.8,1,1, -7.906, 10586.235, 84.954, 52493.657 18/02/17,15:24:56,16,08,2, 11.8,1,1, -7.906, 10586.211, 84.944, 52493.642 18/02/17,15:24:56,17,08,2, 11.8,1,1, -7.906, 10586.198, 84.950, 52493.679 18/02/17,15:24:56,18,08,2, 11.8,1,1, -7.906, 10586.186, 84.928, 52493.610 18/02/17,15:24:56,19,08,2, 11.8,1,1, -7.906, 10586.201, 84.936, 52493.640 18/02/17,15:24:57,00,08,2, 11.9,1,1, -7.906, 10586.199, 84.936, 52493.640 18/02/17,15:24:57,01,08,2, 11.9,1,1, -7.906, 10586.187, 84.886, 52493.593 18/02/17,15:24:57,02,08,2, 11.9,1,1, -7.906, 10586.156, 84.873, 52493.591 18/02/17,15:24:57,03,08,2, 11.9,1,1, -7.906, 10586.141, 84.875, 52493.637 18/02/17,15:24:57,04,08,2, 11.9,1,1, -7.906, 10586.134, 84.884, 52493.672 18/02/17,15:24:57,05,08,2, 11.9,1,1, -7.906, 10586.150, 84.891, 52493.570 18/02/17,15:24:57,06,08,2, 11.9,1,1, -7.906, 10586.141, 84.862, 52493.695 18/02/17,15:24:57,07,08,2, 11.9,1,1, -7.906, 10586.108, 84.864, 52493.568 18/02/17,15:24:57,08,08,2, 11.9,1,1, -7.906, 10586.114, 84.857, 52493.667 18/02/17,15:24:57,09,08,2, 11.9,1,1, -7.906, 10586.088, 84.843, 52493.627 18/02/17,15:24:57,10,08,2, 11.9,1,1, -7.906, 10586.093, 84.824, 52493.568 18/02/17,15:24:57,11,08,2, 11.9,1,1, -7.906, 10586.067, 84.815, 52493.671 18/02/17,15:24:57,12,08,2, 11.9,1,1, -7.906, 10586.087, 84.804, 52493.673 18/02/17,15:24:57,13,08,2, 11.9,1,1, -7.906, 10586.044, 84.801, 52493.620 18/02/17,15:24:57,14,08,2, 11.9,1,1, -7.906, 10586.067, 84.779, 52493.570 18/02/17,15:24:57,15,08,2, 11.9,1,1, -7.906, 10586.025, 84.789, 52493.611 18/02/17,15:24:57,16,08,2, 11.9,1,1, -7.906, 10586.020, 84.758, 52493.602 18/02/17,15:24:57,17,08,2, 11.9,1,1, -7.906, 10586.017, 84.767, 52493.684 18/02/17,15:24:57,18,08,2, 11.9,1,1, -7.906, 10586.032, 84.751, 52493.617 18/02/17,15:24:57,19,08,2, 11.9,1,1, -7.906, 10585.992, 84.748, 52493.568 18/02/17,15:24:58,00,08,2, 11.8,1,1, -7.906, 10585.990, 84.748, 52493.568 18/02/17,15:24:58,01,08,2, 11.8,1,1, -7.906, 10585.960, 84.721, 52493.579 18/02/17,15:24:58,02,08,2, 11.8,1,1, -7.906, 10585.950, 84.721, 52493.682 18/02/17,15:24:58,03,08,2, 11.8,1,1, -7.906, 10585.968, 84.704, 52493.641 18/02/17,15:24:58,04,08,2, 11.8,1,1, -7.906, 10585.928, 84.689, 52493.597 18/02/17,15:24:58,05,08,2, 11.8,1,1, -7.906, 10585.933, 84.675, 52493.594 18/02/17,15:24:58,06,08,2, 11.8,1,1, -7.906, 10585.924, 84.671, 52493.570 18/02/17,15:24:58,07,08,2, 11.8,1,1, -7.906, 10585.923, 84.663, 52493.615 18/02/17,15:24:58,08,08,2, 11.8,1,1, -7.906, 10585.895, 84.649, 52493.628 18/02/17,15:24:58,09,08,2, 11.8,1,1, -7.906, 10585.888, 84.637, 52493.621 18/02/17,15:24:58,10,08,2, 11.8,1,1, -7.906, 10585.873, 84.652, 52493.583 18/02/17,15:24:58,11,08,2, 11.8,1,1, -7.906, 10585.854, 84.628, 52493.524 18/02/17,15:24:58,12,08,2, 11.8,1,1, -7.906, 10585.863, 84.628, 52493.673 18/02/17,15:24:58,13,08,2, 11.8,1,1, -7.906, 10585.850, 84.629, 52493.541 18/02/17,15:24:58,14,08,2, 11.8,1,1, -7.906, 10585.840, 84.621, 52493.552 18/02/17,15:24:58,15,08,2, 11.8,1,1, -7.906, 10585.803, 84.614, 52493.580 18/02/17,15:24:58,16,08,2, 11.8,1,1, -7.906, 10585.819, 84.590, 52493.587 18/02/17,15:24:58,17,08,2, 11.8,1,1, -7.906, 10585.808, 84.580, 52493.597 18/02/17,15:24:58,18,08,2, 11.8,1,1, -7.906, 10585.792, 84.572, 52493.580 18/02/17,15:24:58,19,08,2, 11.8,1,1, -7.906, 10585.777, 84.602, 52493.741 18/02/17,15:24:59,00,09,2, 11.9,1,1, -7.906, 10585.773, 84.602, 52493.741 18/02/17,15:24:59,01,09,2, 11.9,1,1, -7.906, 10585.749, 84.540, 52493.547 18/02/17,15:24:59,02,09,2, 11.9,1,1, -7.906, 10585.758, 84.532, 52493.570 18/02/17,15:24:59,03,09,2, 11.9,1,1, -7.906, 10585.744, 84.526, 52493.599 18/02/17,15:24:59,04,09,2, 11.9,1,1, -7.906, 10585.731, 84.517, 52493.496 18/02/17,15:24:59,05,09,2, 11.9,1,1, -7.906, 10585.710, 84.506, 52493.522 18/02/17,15:24:59,06,09,2, 11.9,1,1, -7.906, 10585.697, 84.519, 52493.572 18/02/17,15:24:59,07,09,2, 11.9,1,1, -7.906, 10585.735, 84.484, 52493.553 18/02/17,15:24:59,08,09,2, 11.9,1,1, -7.906, 10585.686, 84.472, 52493.583 18/02/17,15:24:59,09,09,2, 11.9,1,1, -7.906, 10585.695, 84.455, 52493.594 18/02/17,15:24:59,10,09,2, 11.9,1,1, -7.906, 10585.702, 84.448, 52493.548 18/02/17,15:24:59,11,09,2, 11.9,1,1, -7.906, 10585.693, 84.452, 52493.516 18/02/17,15:24:59,12,09,2, 11.9,1,1, -7.906, 10585.644, 84.428, 52493.541 18/02/17,15:24:59,13,09,2, 11.9,1,1, -7.906, 10585.632, 84.428, 52493.562 18/02/17,15:24:59,14,09,2, 11.9,1,1, -7.906, 10585.636, 84.420, 52493.503 18/02/17,15:24:59,15,09,2, 11.9,1,1, -7.906, 10585.604, 84.404, 52493.577 18/02/17,15:24:59,16,09,2, 11.9,1,1, -7.906, 10585.603, 84.399, 52493.593 18/02/17,15:24:59,17,09,2, 11.9,1,1, -7.906, 10585.606, 84.392, 52493.601 18/02/17,15:24:59,18,09,2, 11.9,1,1, -7.906, 10585.615, 84.386, 52493.611 18/02/17,15:24:59,19,09,2, 11.9,1,1, -7.906, 10585.586, 84.380, 52493.604 18/02/17,15:25:00,00,09,2, 11.9,1,1, -7.905, 10585.581, 84.380, 52493.604 18/02/17,15:25:00,01,09,2, 11.9,1,1, -7.905, 10585.554, 84.356, 52493.455 18/02/17,15:25:00,02,09,2, 11.9,1,1, -7.905, 10585.553, 84.327, 52493.492 18/02/17,15:25:00,03,09,2, 11.9,1,1, -7.905, 10585.580, 84.314, 52493.332 18/02/17,15:25:00,04,09,2, 11.9,1,1, -7.905, 10585.544, 84.334, 52493.415 18/02/17,15:25:00,05,09,2, 11.9,1,1, -7.905, 10585.525, 84.331, 52493.427 18/02/17,15:25:00,06,09,2, 11.9,1,1, -7.905, 10585.529, 84.324, 52493.581 18/02/17,15:25:00,07,09,2, 11.9,1,1, -7.905, 10585.517, 84.315, 52493.511 18/02/17,15:25:00,08,09,2, 11.9,1,1, -7.905, 10585.497, 84.309, 52493.563 18/02/17,15:25:00,09,09,2, 11.9,1,1, -7.905, 10585.520, 84.329, 52493.560 18/02/17,15:25:00,10,09,2, 11.9,1,1, -7.905, 10585.525, 84.291, 52493.492 18/02/17,15:25:00,11,09,2, 11.9,1,1, -7.905, 10585.456, 84.280, 52493.509 18/02/17,15:25:00,12,09,2, 11.9,1,1, -7.905, 10585.468, 84.240, 52493.523 18/02/17,15:25:00,13,09,2, 11.9,1,1, -7.905, 10585.470, 84.260, 52493.539 18/02/17,15:25:00,14,09,2, 11.9,1,1, -7.905, 10585.439, 84.228, 52493.484 18/02/17,15:25:00,15,09,2, 11.9,1,1, -7.905, 10585.427, 84.216, 52493.531 18/02/17,15:25:00,16,09,2, 11.9,1,1, -7.905, 10585.413, 84.220, 52493.555 18/02/17,15:25:00,17,09,2, 11.9,1,1, -7.905, 10585.426, 84.226, 52493.566 18/02/17,15:25:00,18,09,2, 11.9,1,1, -7.905, 10585.432, 84.212, 52493.522 18/02/17,15:25:00,19,09,2, 11.9,1,1, -7.905, 10585.403, 84.200, 52493.586 18/02/17,15:25:01,00,09,2, 11.9,1,1, -7.912, 10585.397, 84.200, 52493.586 18/02/17,15:25:01,01,09,2, 11.9,1,1, -7.912, 10585.368, 84.174, 52493.428 18/02/17,15:25:01,02,09,2, 11.9,1,1, -7.912, 10585.379, 84.172, 52493.513 18/02/17,15:25:01,03,09,2, 11.9,1,1, -7.912, 10585.370, 84.150, 52493.464 18/02/17,15:25:01,04,09,2, 11.9,1,1, -7.912, 10585.334, 84.142, 52493.462 18/02/17,15:25:01,05,09,2, 11.9,1,1, -7.912, 10585.367, 84.148, 52493.469 18/02/17,15:25:01,06,09,2, 11.9,1,1, -7.912, 10585.347, 84.151, 52493.462 18/02/17,15:25:01,07,09,2, 11.9,1,1, -7.912, 10585.343, 84.126, 52493.524 18/02/17,15:25:01,08,09,2, 11.9,1,1, -7.912, 10585.328, 84.116, 52493.497 18/02/17,15:25:01,09,09,2, 11.9,1,1, -7.912, 10585.327, 84.099, 52493.504 18/02/17,15:25:01,10,09,2, 11.9,1,1, -7.912, 10585.301, 84.109, 52493.516 18/02/17,15:25:01,11,09,2, 11.9,1,1, -7.912, 10585.285, 84.066, 52493.479 18/02/17,15:25:01,12,09,2, 11.9,1,1, -7.912, 10585.278, 84.091, 52493.511 18/02/17,15:25:01,13,09,2, 11.9,1,1, -7.912, 10585.264, 84.075, 52493.552 18/02/17,15:25:01,14,09,2, 11.9,1,1, -7.912, 10585.252, 84.079, 52493.464 18/02/17,15:25:01,15,09,2, 11.9,1,1, -7.912, 10585.264, 84.063, 52493.491 18/02/17,15:25:01,16,09,2, 11.9,1,1, -7.912, 10585.237, 84.054, 52493.491 18/02/17,15:25:01,17,09,2, 11.9,1,1, -7.912, 10585.244, 84.050, 52493.461 18/02/17,15:25:01,18,09,2, 11.9,1,1, -7.912, 10585.212, 84.037, 52493.450 18/02/17,15:25:01,19,09,2, 11.9,1,1, -7.912, 10585.223, 84.036, 52493.471 18/02/17,15:25:02,00,08,2, 11.9,1,1, -7.903, 10585.222, 84.036, 52493.471 18/02/17,15:25:02,01,08,2, 11.9,1,1, -7.903, 10585.190, 84.015, 52493.427 18/02/17,15:25:02,02,08,2, 11.9,1,1, -7.903, 10585.192, 84.028, 52493.444 18/02/17,15:25:02,03,08,2, 11.9,1,1, -7.903, 10585.170, 84.022, 52493.465 18/02/17,15:25:02,04,08,2, 11.9,1,1, -7.903, 10585.164, 84.011, 52493.513 18/02/17,15:25:02,05,08,2, 11.9,1,1, -7.903, 10585.162, 83.992, 52493.506 18/02/17,15:25:02,06,08,2, 11.9,1,1, -7.903, 10585.169, 83.998, 52493.390 18/02/17,15:25:02,07,08,2, 11.9,1,1, -7.903, 10585.168, 84.004, 52493.429 18/02/17,15:25:02,08,08,2, 11.9,1,1, -7.903, 10585.149, 83.987, 52493.480 18/02/17,15:25:02,09,08,2, 11.9,1,1, -7.903, 10585.106, 83.969, 52493.403 18/02/17,15:25:02,10,08,2, 11.9,1,1, -7.903, 10585.128, 83.946, 52493.433 18/02/17,15:25:02,11,08,2, 11.9,1,1, -7.903, 10585.091, 83.935, 52493.420 18/02/17,15:25:02,12,08,2, 11.9,1,1, -7.903, 10585.087, 83.950, 52493.503 18/02/17,15:25:02,13,08,2, 11.9,1,1, -7.903, 10585.085, 83.915, 52493.420 18/02/17,15:25:02,14,08,2, 11.9,1,1, -7.903, 10585.070, 83.916, 52493.509 18/02/17,15:25:02,15,08,2, 11.9,1,1, -7.903, 10585.075, 83.914, 52493.521 18/02/17,15:25:02,16,08,2, 11.9,1,1, -7.903, 10585.063, 83.936, 52493.456 18/02/17,15:25:02,17,08,2, 11.9,1,1, -7.903, 10585.024, 83.889, 52493.427 18/02/17,15:25:02,18,08,2, 11.9,1,1, -7.903, 10585.020, 83.903, 52493.436 18/02/17,15:25:02,19,08,2, 11.9,1,1, -7.903, 10585.014, 83.867, 52493.455 18/02/17,15:25:03,00,08,2, 11.9,1,1, -7.907, 10585.014, 83.867, 52493.455 18/02/17,15:25:03,01,08,2, 11.9,1,1, -7.907, 10585.040, 83.878, 52493.515 18/02/17,15:25:03,02,08,2, 11.9,1,1, -7.907, 10585.017, 83.856, 52493.419 18/02/17,15:25:03,03,08,2, 11.9,1,1, -7.907, 10585.000, 83.857, 52493.530 18/02/17,15:25:03,04,08,2, 11.9,1,1, -7.907, 10585.014, 83.842, 52493.463 18/02/17,15:25:03,05,08,2, 11.9,1,1, -7.907, 10584.985, 83.830, 52493.434 18/02/17,15:25:03,06,08,2, 11.9,1,1, -7.907, 10584.950, 83.825, 52493.458 18/02/17,15:25:03,07,08,2, 11.9,1,1, -7.907, 10584.944, 83.812, 52493.441 18/02/17,15:25:03,08,08,2, 11.9,1,1, -7.907, 10584.927, 83.797, 52493.426 18/02/17,15:25:03,09,08,2, 11.9,1,1, -7.907, 10584.939, 83.798, 52493.513 18/02/17,15:25:03,10,08,2, 11.9,1,1, -7.907, 10584.928, 83.787, 52493.415 18/02/17,15:25:03,11,08,2, 11.9,1,1, -7.907, 10584.888, 83.787, 52493.476 18/02/17,15:25:03,12,08,2, 11.9,1,1, -7.907, 10584.891, 83.750, 52493.481 18/02/17,15:25:03,13,08,2, 11.9,1,1, -7.907, 10584.897, 83.769, 52493.371 18/02/17,15:25:03,14,08,2, 11.9,1,1, -7.907, 10584.875, 83.773, 52493.504 18/02/17,15:25:03,15,08,2, 11.9,1,1, -7.907, 10584.881, 83.763, 52493.470 18/02/17,15:25:03,16,08,2, 11.9,1,1, -7.907, 10584.880, 83.730, 52493.424 18/02/17,15:25:03,17,08,2, 11.9,1,1, -7.907, 10584.869, 83.724, 52493.348 18/02/17,15:25:03,18,08,2, 11.9,1,1, -7.907, 10584.844, 83.737, 52493.511 18/02/17,15:25:03,19,08,2, 11.9,1,1, -7.907, 10584.824, 83.705, 52493.403 18/02/17,15:25:04,00,08,2, 11.9,1,1, -7.909, 10584.822, 83.705, 52493.403 18/02/17,15:25:04,01,08,2, 11.9,1,1, -7.909, 10584.795, 83.691, 52493.318 18/02/17,15:25:04,02,08,2, 11.9,1,1, -7.909, 10584.796, 83.653, 52493.406 18/02/17,15:25:04,03,08,2, 11.9,1,1, -7.909, 10584.772, 83.683, 52493.378 18/02/17,15:25:04,04,08,2, 11.9,1,1, -7.909, 10584.775, 83.658, 52493.364 18/02/17,15:25:04,05,08,2, 11.9,1,1, -7.909, 10584.768, 83.655, 52493.475 18/02/17,15:25:04,06,08,2, 11.9,1,1, -7.909, 10584.776, 83.663, 52493.445 18/02/17,15:25:04,07,08,2, 11.9,1,1, -7.909, 10584.726, 83.645, 52493.448 18/02/17,15:25:04,08,08,2, 11.9,1,1, -7.909, 10584.718, 83.654, 52493.446 18/02/17,15:25:04,09,08,2, 11.9,1,1, -7.909, 10584.727, 83.622, 52493.408 18/02/17,15:25:04,10,08,2, 11.9,1,1, -7.909, 10584.677, 83.620, 52493.438 18/02/17,15:25:04,11,08,2, 11.9,1,1, -7.909, 10584.706, 83.612, 52493.479 18/02/17,15:25:04,12,08,2, 11.9,1,1, -7.909, 10584.711, 83.626, 52493.723 18/02/17,15:25:04,13,08,2, 11.9,1,1, -7.909, 10584.717, 83.574, 52493.145 18/02/17,15:25:04,14,08,2, 11.9,1,1, -7.909, 10584.656, 83.555, 52493.243 18/02/17,15:25:04,15,08,2, 11.9,1,1, -7.909, 10584.640, 83.561, 52493.336 18/02/17,15:25:04,16,08,2, 11.9,1,1, -7.909, 10584.652, 83.529, 52493.282 18/02/17,15:25:04,17,08,2, 11.9,1,1, -7.909, 10584.624, 83.554, 52493.338 18/02/17,15:25:04,18,08,2, 11.9,1,1, -7.909, 10584.623, 83.557, 52493.371 18/02/17,15:25:04,19,08,2, 11.9,1,1, -7.909, 10584.637, 83.565, 52493.396 18/02/17,15:25:05,00,09,2, 11.9,1,1, -7.905, 10584.630, 83.565, 52493.396 18/02/17,15:25:05,01,09,2, 11.9,1,1, -7.905, 10584.599, 83.524, 52493.406 18/02/17,15:25:05,02,09,2, 11.9,1,1, -7.905, 10584.623, 83.519, 52493.405 18/02/17,15:25:05,03,09,2, 11.9,1,1, -7.905, 10584.595, 83.514, 52493.396 18/02/17,15:25:05,04,09,2, 11.9,1,1, -7.905, 10584.563, 83.512, 52493.364 18/02/17,15:25:05,05,09,2, 11.9,1,1, -7.905, 10584.553, 83.504, 52493.427 18/02/17,15:25:05,06,09,2, 11.9,1,1, -7.905, 10584.534, 83.462, 52493.384 18/02/17,15:25:05,07,09,2, 11.9,1,1, -7.905, 10584.549, 83.472, 52493.400 18/02/17,15:25:05,08,09,2, 11.9,1,1, -7.905, 10584.519, 83.457, 52493.396 18/02/17,15:25:05,09,09,2, 11.9,1,1, -7.905, 10584.521, 83.448, 52493.422 18/02/17,15:25:05,10,09,2, 11.9,1,1, -7.905, 10584.507, 83.461, 52493.380 18/02/17,15:25:05,11,09,2, 11.9,1,1, -7.905, 10584.506, 83.435, 52493.379 18/02/17,15:25:05,12,09,2, 11.9,1,1, -7.905, 10584.472, 83.451, 52493.413 18/02/17,15:25:05,13,09,2, 11.9,1,1, -7.905, 10584.496, 83.420, 52493.328 18/02/17,15:25:05,14,09,2, 11.9,1,1, -7.905, 10584.445, 83.414, 52493.352 18/02/17,15:25:05,15,09,2, 11.9,1,1, -7.905, 10584.468, 83.410, 52493.445 18/02/17,15:25:05,16,09,2, 11.9,1,1, -7.905, 10584.422, 83.376, 52493.512 18/02/17,15:25:05,17,09,2, 11.9,1,1, -7.905, 10584.486, 83.370, 52493.404 18/02/17,15:25:05,18,09,2, 11.9,1,1, -7.905, 10584.438, 83.375, 52493.391 18/02/17,15:25:05,19,09,2, 11.9,1,1, -7.905, 10584.436, 83.371, 52493.387 18/02/17,15:25:06,00,08,2, 11.8,1,1, -7.906, 10584.430, 83.371, 52493.387 18/02/17,15:25:06,01,08,2, 11.8,1,1, -7.906, 10584.404, 83.349, 52493.419 18/02/17,15:25:06,02,08,2, 11.8,1,1, -7.906, 10584.381, 83.330, 52493.259 18/02/17,15:25:06,03,08,2, 11.8,1,1, -7.906, 10584.421, 83.307, 52493.359 18/02/17,15:25:06,04,08,2, 11.8,1,1, -7.906, 10584.383, 83.287, 52493.293 18/02/17,15:25:06,05,08,2, 11.8,1,1, -7.906, 10584.379, 83.299, 52493.341 18/02/17,15:25:06,06,08,2, 11.8,1,1, -7.906, 10584.366, 83.293, 52493.328 18/02/17,15:25:06,07,08,2, 11.8,1,1, -7.906, 10584.363, 83.291, 52493.420 18/02/17,15:25:06,08,08,2, 11.8,1,1, -7.906, 10584.328, 83.269, 52493.343 18/02/17,15:25:06,09,08,2, 11.8,1,1, -7.906, 10584.331, 83.277, 52493.382 18/02/17,15:25:06,10,08,2, 11.8,1,1, -7.906, 10584.324, 83.242, 52493.303 18/02/17,15:25:06,11,08,2, 11.8,1,1, -7.906, 10584.305, 83.236, 52493.358 18/02/17,15:25:06,12,08,2, 11.8,1,1, -7.906, 10584.323, 83.214, 52493.380 18/02/17,15:25:06,13,08,2, 11.8,1,1, -7.906, 10584.303, 83.214, 52493.348 18/02/17,15:25:06,14,08,2, 11.8,1,1, -7.906, 10584.265, 83.221, 52493.353 18/02/17,15:25:06,15,08,2, 11.8,1,1, -7.906, 10584.250, 83.210, 52493.278 18/02/17,15:25:06,16,08,2, 11.8,1,1, -7.906, 10584.299, 83.219, 52493.409 18/02/17,15:25:06,17,08,2, 11.8,1,1, -7.906, 10584.250, 83.165, 52493.300 18/02/17,15:25:06,18,08,2, 11.8,1,1, -7.906, 10584.251, 83.164, 52493.317 18/02/17,15:25:06,19,08,2, 11.8,1,1, -7.906, 10584.259, 83.169, 52493.440 18/02/17,15:25:07,00,08,2, 11.9,1,1, -7.906, 10584.254, 83.169, 52493.440 18/02/17,15:25:07,01,08,2, 11.9,1,1, -7.906, 10584.203, 83.160, 52493.333 18/02/17,15:25:07,02,08,2, 11.9,1,1, -7.906, 10584.230, 83.152, 52493.316 18/02/17,15:25:07,03,08,2, 11.9,1,1, -7.906, 10584.197, 83.143, 52493.323 18/02/17,15:25:07,04,08,2, 11.9,1,1, -7.906, 10584.218, 83.155, 52493.380 18/02/17,15:25:07,05,08,2, 11.9,1,1, -7.906, 10584.190, 83.124, 52493.359 18/02/17,15:25:07,06,08,2, 11.9,1,1, -7.906, 10584.211, 83.129, 52493.164 18/02/17,15:25:07,07,08,2, 11.9,1,1, -7.906, 10584.154, 83.106, 52493.234 18/02/17,15:25:07,08,08,2, 11.9,1,1, -7.906, 10584.139, 83.100, 52493.372 18/02/17,15:25:07,09,08,2, 11.9,1,1, -7.906, 10584.117, 83.090, 52493.354 18/02/17,15:25:07,10,08,2, 11.9,1,1, -7.906, 10584.145, 83.066, 52493.362 18/02/17,15:25:07,11,08,2, 11.9,1,1, -7.906, 10584.155, 83.064, 52493.315 18/02/17,15:25:07,12,08,2, 11.9,1,1, -7.906, 10584.139, 83.084, 52493.311 18/02/17,15:25:07,13,08,2, 11.9,1,1, -7.906, 10584.097, 83.057, 52493.361 18/02/17,15:25:07,14,08,2, 11.9,1,1, -7.906, 10584.105, 83.080, 52493.392 18/02/17,15:25:07,15,08,2, 11.9,1,1, -7.906, 10584.104, 83.038, 52493.383 18/02/17,15:25:07,16,08,2, 11.9,1,1, -7.906, 10584.101, 83.014, 52493.062 18/02/17,15:25:07,17,08,2, 11.9,1,1, -7.906, 10584.067, 83.044, 52493.484 18/02/17,15:25:07,18,08,2, 11.9,1,1, -7.906, 10584.080, 83.039, 52493.402 18/02/17,15:25:07,19,08,2, 11.9,1,1, -7.906, 10584.068, 83.014, 52493.268 18/02/17,15:25:08,00,08,2, 11.8,1,1, -7.905, 10584.062, 83.014, 52493.268 18/02/17,15:25:08,01,08,2, 11.8,1,1, -7.905, 10584.049, 83.014, 52493.324 18/02/17,15:25:08,02,08,2, 11.8,1,1, -7.905, 10584.009, 82.999, 52493.296 18/02/17,15:25:08,03,08,2, 11.8,1,1, -7.905, 10584.013, 82.992, 52493.409 18/02/17,15:25:08,04,08,2, 11.8,1,1, -7.905, 10584.027, 82.976, 52493.308 18/02/17,15:25:08,05,08,2, 11.8,1,1, -7.905, 10583.991, 83.002, 52493.359 18/02/17,15:25:08,06,08,2, 11.8,1,1, -7.905, 10583.979, 82.959, 52493.277 18/02/17,15:25:08,07,08,2, 11.8,1,1, -7.905, 10583.975, 82.927, 52493.361 18/02/17,15:25:08,08,08,2, 11.8,1,1, -7.905, 10583.974, 82.916, 52493.321 18/02/17,15:25:08,09,08,2, 11.8,1,1, -7.905, 10583.956, 82.908, 52493.271 18/02/17,15:25:08,10,08,2, 11.8,1,1, -7.905, 10583.961, 82.885, 52493.320 18/02/17,15:25:08,11,08,2, 11.8,1,1, -7.905, 10583.969, 82.883, 52493.317 18/02/17,15:25:08,12,08,2, 11.8,1,1, -7.905, 10583.954, 82.889, 52493.322 18/02/17,15:25:08,13,08,2, 11.8,1,1, -7.905, 10583.952, 82.905, 52493.302 18/02/17,15:25:08,14,08,2, 11.8,1,1, -7.905, 10583.932, 82.896, 52493.273 18/02/17,15:25:08,15,08,2, 11.8,1,1, -7.905, 10583.897, 82.870, 52493.244 18/02/17,15:25:08,16,08,2, 11.8,1,1, -7.905, 10583.900, 82.868, 52493.235 18/02/17,15:25:08,17,08,2, 11.8,1,1, -7.905, 10583.888, 82.889, 52493.306 18/02/17,15:25:08,18,08,2, 11.8,1,1, -7.905, 10583.903, 82.868, 52493.264 18/02/17,15:25:08,19,08,2, 11.8,1,1, -7.905, 10583.875, 82.831, 52493.354 18/02/17,15:25:09,00,08,2, 11.8,1,1, -7.904, 10583.870, 82.831, 52493.354 18/02/17,15:25:09,01,08,2, 11.8,1,1, -7.904, 10583.857, 82.825, 52493.297 18/02/17,15:25:09,02,08,2, 11.8,1,1, -7.904, 10583.847, 82.828, 52493.343 18/02/17,15:25:09,03,08,2, 11.8,1,1, -7.904, 10583.837, 82.822, 52493.350 18/02/17,15:25:09,04,08,2, 11.8,1,1, -7.904, 10583.821, 82.812, 52493.243 18/02/17,15:25:09,05,08,2, 11.8,1,1, -7.904, 10583.832, 82.784, 52493.213 18/02/17,15:25:09,06,08,2, 11.8,1,1, -7.904, 10583.802, 82.782, 52493.248 18/02/17,15:25:09,07,08,2, 11.8,1,1, -7.904, 10583.793, 82.750, 52493.267 18/02/17,15:25:09,08,08,2, 11.8,1,1, -7.904, 10583.782, 82.759, 52493.353 18/02/17,15:25:09,09,08,2, 11.8,1,1, -7.904, 10583.771, 82.747, 52493.242 18/02/17,15:25:09,10,08,2, 11.8,1,1, -7.904, 10583.767, 82.744, 52493.306 18/02/17,15:25:09,11,08,2, 11.8,1,1, -7.904, 10583.744, 82.714, 52493.063 18/02/17,15:25:09,12,08,2, 11.8,1,1, -7.904, 10583.717, 82.716, 52493.366 18/02/17,15:25:09,13,08,2, 11.8,1,1, -7.904, 10583.737, 82.687, 52493.357 18/02/17,15:25:09,14,08,2, 11.8,1,1, -7.904, 10583.713, 82.708, 52493.451 18/02/17,15:25:09,15,08,2, 11.8,1,1, -7.904, 10583.722, 82.689, 52493.317 18/02/17,15:25:09,16,08,2, 11.8,1,1, -7.904, 10583.699, 82.685, 52493.389 18/02/17,15:25:09,17,08,2, 11.8,1,1, -7.904, 10583.719, 82.666, 52493.236 18/02/17,15:25:09,18,08,2, 11.8,1,1, -7.904, 10583.673, 82.670, 52493.244 18/02/17,15:25:09,19,08,2, 11.8,1,1, -7.904, 10583.670, 82.678, 52493.332 18/02/17,15:25:10,00,08,2, 11.8,1,1, -7.906, 10583.670, 82.678, 52493.332 18/02/17,15:25:10,01,08,2, 11.8,1,1, -7.906, 10583.658, 82.652, 52493.307 18/02/17,15:25:10,02,08,2, 11.8,1,1, -7.906, 10583.656, 82.620, 52493.283 18/02/17,15:25:10,03,08,2, 11.8,1,1, -7.906, 10583.603, 82.622, 52493.296 18/02/17,15:25:10,04,08,2, 11.8,1,1, -7.906, 10583.628, 82.612, 52493.241 18/02/17,15:25:10,05,08,2, 11.8,1,1, -7.906, 10583.632, 82.612, 52493.301 18/02/17,15:25:10,06,08,2, 11.8,1,1, -7.906, 10583.635, 82.622, 52493.324 18/02/17,15:25:10,07,08,2, 11.8,1,1, -7.906, 10583.638, 82.600, 52493.316 18/02/17,15:25:10,08,08,2, 11.8,1,1, -7.906, 10583.604, 82.572, 52493.269 18/02/17,15:25:10,09,08,2, 11.8,1,1, -7.906, 10583.582, 82.582, 52493.199 18/02/17,15:25:10,10,08,2, 11.8,1,1, -7.906, 10583.574, 82.553, 52493.266 18/02/17,15:25:10,11,08,2, 11.8,1,1, -7.906, 10583.558, 82.567, 52493.194 18/02/17,15:25:10,12,08,2, 11.8,1,1, -7.906, 10583.570, 82.532, 52493.227 18/02/17,15:25:10,13,08,2, 11.8,1,1, -7.906, 10583.549, 82.561, 52493.337 18/02/17,15:25:10,14,08,2, 11.8,1,1, -7.906, 10583.537, 82.517, 52493.209 18/02/17,15:25:10,15,08,2, 11.8,1,1, -7.906, 10583.527, 82.535, 52493.333 18/02/17,15:25:10,16,08,2, 11.8,1,1, -7.906, 10583.540, 82.512, 52493.311 18/02/17,15:25:10,17,08,2, 11.8,1,1, -7.906, 10583.512, 82.528, 52493.322 18/02/17,15:25:10,18,08,2, 11.8,1,1, -7.906, 10583.477, 82.519, 52493.348 18/02/17,15:25:10,19,08,2, 11.8,1,1, -7.906, 10583.470, 82.509, 52493.294 18/02/17,15:25:11,00,08,2, 11.9,1,1, -7.909, 10583.462, 82.509, 52493.294 18/02/17,15:25:11,01,08,2, 11.9,1,1, -7.909, 10583.457, 82.481, 52493.196 18/02/17,15:25:11,02,08,2, 11.9,1,1, -7.909, 10583.444, 82.456, 52493.216 18/02/17,15:25:11,03,08,2, 11.9,1,1, -7.909, 10583.471, 82.484, 52493.223 18/02/17,15:25:11,04,08,2, 11.9,1,1, -7.909, 10583.419, 82.458, 52493.205 18/02/17,15:25:11,05,08,2, 11.9,1,1, -7.909, 10583.430, 82.436, 52493.286 18/02/17,15:25:11,06,08,2, 11.9,1,1, -7.909, 10583.431, 82.415, 52493.236 18/02/17,15:25:11,07,08,2, 11.9,1,1, -7.909, 10583.399, 82.432, 52493.318 18/02/17,15:25:11,08,08,2, 11.9,1,1, -7.909, 10583.402, 82.420, 52493.250 18/02/17,15:25:11,09,08,2, 11.9,1,1, -7.909, 10583.387, 82.438, 52493.268 18/02/17,15:25:11,10,08,2, 11.9,1,1, -7.909, 10583.383, 82.426, 52493.311 18/02/17,15:25:11,11,08,2, 11.9,1,1, -7.909, 10583.371, 82.411, 52493.218 18/02/17,15:25:11,12,08,2, 11.9,1,1, -7.909, 10583.354, 82.394, 52493.262 18/02/17,15:25:11,13,08,2, 11.9,1,1, -7.909, 10583.334, 82.382, 52493.195 18/02/17,15:25:11,14,08,2, 11.9,1,1, -7.909, 10583.356, 82.370, 52493.257 18/02/17,15:25:11,15,08,2, 11.9,1,1, -7.909, 10583.346, 82.399, 52493.297 18/02/17,15:25:11,16,08,2, 11.9,1,1, -7.909, 10583.315, 82.345, 52493.275 18/02/17,15:25:11,17,08,2, 11.9,1,1, -7.909, 10583.327, 82.358, 52493.271 18/02/17,15:25:11,18,08,2, 11.9,1,1, -7.909, 10583.311, 82.342, 52493.332 18/02/17,15:25:11,19,08,2, 11.9,1,1, -7.909, 10583.320, 82.322, 52493.280 18/02/17,15:25:12,00,08,2, 11.9,1,1, -7.910, 10583.320, 82.322, 52493.280 18/02/17,15:25:12,01,08,2, 11.9,1,1, -7.910, 10583.283, 82.309, 52493.288 18/02/17,15:25:12,02,08,2, 11.9,1,1, -7.910, 10583.296, 82.323, 52493.214 18/02/17,15:25:12,03,08,2, 11.9,1,1, -7.910, 10583.266, 82.303, 52493.188 18/02/17,15:25:12,04,08,2, 11.9,1,1, -7.910, 10583.230, 82.296, 52493.187 18/02/17,15:25:12,05,08,2, 11.9,1,1, -7.910, 10583.228, 82.274, 52493.250 18/02/17,15:25:12,06,08,2, 11.9,1,1, -7.910, 10583.242, 82.297, 52493.333 18/02/17,15:25:12,07,08,2, 11.9,1,1, -7.910, 10583.219, 82.281, 52493.233 18/02/17,15:25:12,08,08,2, 11.9,1,1, -7.910, 10583.220, 82.259, 52493.259 18/02/17,15:25:12,09,08,2, 11.9,1,1, -7.910, 10583.224, 82.246, 52493.172 18/02/17,15:25:12,10,08,2, 11.9,1,1, -7.910, 10583.191, 82.258, 52493.269 18/02/17,15:25:12,11,08,2, 11.9,1,1, -7.910, 10583.186, 82.264, 52493.256 18/02/17,15:25:12,12,08,2, 11.9,1,1, -7.910, 10583.196, 82.250, 52493.162 18/02/17,15:25:12,13,08,2, 11.9,1,1, -7.910, 10583.174, 82.247, 52493.269 18/02/17,15:25:12,14,08,2, 11.9,1,1, -7.910, 10583.169, 82.208, 52493.154 18/02/17,15:25:12,15,08,2, 11.9,1,1, -7.910, 10583.160, 82.213, 52493.188 18/02/17,15:25:12,16,08,2, 11.9,1,1, -7.910, 10583.127, 82.222, 52493.193 18/02/17,15:25:12,17,08,2, 11.9,1,1, -7.910, 10583.133, 82.210, 52493.192 18/02/17,15:25:12,18,08,2, 11.9,1,1, -7.910, 10583.137, 82.212, 52493.246 18/02/17,15:25:12,19,08,2, 11.9,1,1, -7.910, 10583.119, 82.203, 52493.166 18/02/17,15:25:13,00,08,2, 11.9,1,1, -7.908, 10583.111, 82.203, 52493.166 18/02/17,15:25:13,01,08,2, 11.9,1,1, -7.908, 10583.094, 82.188, 52493.255 18/02/17,15:25:13,02,08,2, 11.9,1,1, -7.908, 10583.082, 82.152, 52493.191 18/02/17,15:25:13,03,08,2, 11.9,1,1, -7.908, 10583.061, 82.143, 52493.256 18/02/17,15:25:13,04,08,2, 11.9,1,1, -7.908, 10583.048, 82.158, 52493.283 18/02/17,15:25:13,05,08,2, 11.9,1,1, -7.908, 10583.063, 82.164, 52493.274 18/02/17,15:25:13,06,08,2, 11.9,1,1, -7.908, 10583.046, 82.139, 52493.206 18/02/17,15:25:13,07,08,2, 11.9,1,1, -7.908, 10583.030, 82.136, 52493.290 18/02/17,15:25:13,08,08,2, 11.9,1,1, -7.908, 10582.963, 82.118, 52493.214 18/02/17,15:25:13,09,08,2, 11.9,1,1, -7.908, 10582.996, 82.133, 52493.219 18/02/17,15:25:13,10,08,2, 11.9,1,1, -7.908, 10582.994, 82.109, 52493.213 18/02/17,15:25:13,11,08,2, 11.9,1,1, -7.908, 10583.000, 82.086, 52493.041 18/02/17,15:25:13,12,08,2, 11.9,1,1, -7.908, 10582.941, 82.096, 52493.177 18/02/17,15:25:13,13,08,2, 11.9,1,1, -7.908, 10582.963, 82.095, 52493.243 18/02/17,15:25:13,14,08,2, 11.9,1,1, -7.908, 10582.940, 82.087, 52493.264 18/02/17,15:25:13,15,08,2, 11.9,1,1, -7.908, 10582.955, 82.087, 52493.248 18/02/17,15:25:13,16,08,2, 11.9,1,1, -7.908, 10582.937, 82.053, 52493.157 18/02/17,15:25:13,17,08,2, 11.9,1,1, -7.908, 10582.901, 82.052, 52493.290 18/02/17,15:25:13,18,08,2, 11.9,1,1, -7.908, 10582.926, 82.023, 52493.221 18/02/17,15:25:13,19,08,2, 11.9,1,1, -7.908, 10582.879, 82.032, 52493.133 18/02/17,15:25:14,00,09,2, 11.8,1,1, -7.905, 10582.877, 82.032, 52493.133 18/02/17,15:25:14,01,09,2, 11.8,1,1, -7.905, 10582.886, 82.045, 52493.234 18/02/17,15:25:14,02,09,2, 11.8,1,1, -7.905, 10582.865, 82.037, 52493.407 18/02/17,15:25:14,03,09,2, 11.8,1,1, -7.905, 10582.833, 82.016, 52493.187 18/02/17,15:25:14,04,09,2, 11.8,1,1, -7.905, 10582.822, 82.010, 52493.260 18/02/17,15:25:14,05,09,2, 11.8,1,1, -7.905, 10582.833, 82.009, 52493.281 18/02/17,15:25:14,06,09,2, 11.8,1,1, -7.905, 10582.842, 81.984, 52493.204 18/02/17,15:25:14,07,09,2, 11.8,1,1, -7.905, 10582.803, 81.967, 52493.186 18/02/17,15:25:14,08,09,2, 11.8,1,1, -7.905, 10582.807, 81.964, 52493.197 18/02/17,15:25:14,09,09,2, 11.8,1,1, -7.905, 10582.815, 81.957, 52493.215 18/02/17,15:25:14,10,09,2, 11.8,1,1, -7.905, 10582.807, 81.969, 52493.263 18/02/17,15:25:14,11,09,2, 11.8,1,1, -7.905, 10582.799, 81.986, 52493.214 18/02/17,15:25:14,12,09,2, 11.8,1,1, -7.905, 10582.775, 81.967, 52493.215 18/02/17,15:25:14,13,09,2, 11.8,1,1, -7.905, 10582.763, 81.956, 52493.171 18/02/17,15:25:14,14,09,2, 11.8,1,1, -7.905, 10582.749, 81.939, 52493.229 18/02/17,15:25:14,15,09,2, 11.8,1,1, -7.905, 10582.748, 81.919, 52493.135 18/02/17,15:25:14,16,09,2, 11.8,1,1, -7.905, 10582.722, 81.906, 52493.175 18/02/17,15:25:14,17,09,2, 11.8,1,1, -7.905, 10582.704, 81.892, 52493.225 18/02/17,15:25:14,18,09,2, 11.8,1,1, -7.905, 10582.702, 81.911, 52493.205 18/02/17,15:25:14,19,09,2, 11.8,1,1, -7.905, 10582.692, 81.883, 52493.216 18/02/17,15:25:15,00,08,2, 11.9,1,1, -7.907, 10582.685, 81.883, 52493.216 18/02/17,15:25:15,01,08,2, 11.9,1,1, -7.907, 10582.661, 81.861, 52493.225 18/02/17,15:25:15,02,08,2, 11.9,1,1, -7.907, 10582.656, 81.862, 52493.188 18/02/17,15:25:15,03,08,2, 11.9,1,1, -7.907, 10582.657, 81.878, 52493.134 18/02/17,15:25:15,04,08,2, 11.9,1,1, -7.907, 10582.624, 81.865, 52493.131 18/02/17,15:25:15,05,08,2, 11.9,1,1, -7.907, 10582.617, 81.862, 52493.201 18/02/17,15:25:15,06,08,2, 11.9,1,1, -7.907, 10582.637, 81.861, 52493.228 18/02/17,15:25:15,07,08,2, 11.9,1,1, -7.907, 10582.602, 81.820, 52493.206 18/02/17,15:25:15,08,08,2, 11.9,1,1, -7.907, 10582.626, 81.828, 52493.175 18/02/17,15:25:15,09,08,2, 11.9,1,1, -7.907, 10582.581, 81.808, 52493.135 18/02/17,15:25:15,10,08,2, 11.9,1,1, -7.907, 10582.585, 81.794, 52493.196 18/02/17,15:25:15,11,08,2, 11.9,1,1, -7.907, 10582.553, 81.778, 52493.148 18/02/17,15:25:15,12,08,2, 11.9,1,1, -7.907, 10582.547, 81.797, 52493.142 18/02/17,15:25:15,13,08,2, 11.9,1,1, -7.907, 10582.528, 81.775, 52493.231 18/02/17,15:25:15,14,08,2, 11.9,1,1, -7.907, 10582.535, 81.776, 52493.169 18/02/17,15:25:15,15,08,2, 11.9,1,1, -7.907, 10582.541, 81.781, 52493.196 18/02/17,15:25:15,16,08,2, 11.9,1,1, -7.907, 10582.525, 81.769, 52493.125 18/02/17,15:25:15,17,08,2, 11.9,1,1, -7.907, 10582.516, 81.777, 52493.186 18/02/17,15:25:15,18,08,2, 11.9,1,1, -7.907, 10582.486, 81.753, 52493.183 18/02/17,15:25:15,19,08,2, 11.9,1,1, -7.907, 10582.493, 81.741, 52493.146 18/02/17,15:25:16,00,07,2, 11.9,1,1, -7.907, 10582.485, 81.741, 52493.146 18/02/17,15:25:16,01,07,2, 11.9,1,1, -7.907, 10582.467, 81.750, 52493.144 18/02/17,15:25:16,02,07,2, 11.9,1,1, -7.907, 10582.444, 81.742, 52493.132 18/02/17,15:25:16,03,07,2, 11.9,1,1, -7.907, 10582.422, 81.725, 52493.189 18/02/17,15:25:16,04,07,2, 11.9,1,1, -7.907, 10582.427, 81.720, 52493.197 18/02/17,15:25:16,05,07,2, 11.9,1,1, -7.907, 10582.431, 81.702, 52493.247 18/02/17,15:25:16,06,07,2, 11.9,1,1, -7.907, 10582.408, 81.703, 52493.236 18/02/17,15:25:16,07,07,2, 11.9,1,1, -7.907, 10582.384, 81.675, 52493.132 18/02/17,15:25:16,08,07,2, 11.9,1,1, -7.907, 10582.402, 81.702, 52493.231 18/02/17,15:25:16,09,07,2, 11.9,1,1, -7.907, 10582.371, 81.691, 52493.264 18/02/17,15:25:16,10,07,2, 11.9,1,1, -7.907, 10582.361, 81.686, 52493.164 18/02/17,15:25:16,11,07,2, 11.9,1,1, -7.907, 10582.359, 81.678, 52493.151 18/02/17,15:25:16,12,07,2, 11.9,1,1, -7.907, 10582.359, 81.662, 52493.251 18/02/17,15:25:16,13,07,2, 11.9,1,1, -7.907, 10582.333, 81.665, 52493.150 18/02/17,15:25:16,14,07,2, 11.9,1,1, -7.907, 10582.337, 81.634, 52493.142 18/02/17,15:25:16,15,07,2, 11.9,1,1, -7.907, 10582.329, 81.647, 52493.163 18/02/17,15:25:16,16,07,2, 11.9,1,1, -7.907, 10582.303, 81.680, 52493.263 18/02/17,15:25:16,17,07,2, 11.9,1,1, -7.907, 10582.297, 81.634, 52493.214 18/02/17,15:25:16,18,07,2, 11.9,1,1, -7.907, 10582.300, 81.622, 52493.169 18/02/17,15:25:16,19,07,2, 11.9,1,1, -7.907, 10582.276, 81.631, 52493.115 18/02/17,15:25:17,00,07,2, 11.8,1,1, -7.905, 10582.268, 81.631, 52493.115 18/02/17,15:25:17,01,07,2, 11.8,1,1, -7.905, 10582.244, 81.633, 52493.104 18/02/17,15:25:17,02,07,2, 11.8,1,1, -7.905, 10582.241, 81.606, 52493.146 18/02/17,15:25:17,03,07,2, 11.8,1,1, -7.905, 10582.221, 81.627, 52493.185 18/02/17,15:25:17,04,07,2, 11.8,1,1, -7.905, 10582.205, 81.629, 52493.232 18/02/17,15:25:17,05,07,2, 11.8,1,1, -7.905, 10582.211, 81.604, 52493.195 18/02/17,15:25:17,06,07,2, 11.8,1,1, -7.905, 10582.198, 81.617, 52493.238 18/02/17,15:25:17,07,07,2, 11.8,1,1, -7.905, 10582.191, 81.602, 52493.223 18/02/17,15:25:17,08,07,2, 11.8,1,1, -7.905, 10582.196, 81.603, 52493.164 18/02/17,15:25:17,09,07,2, 11.8,1,1, -7.905, 10582.167, 81.581, 52493.240 18/02/17,15:25:17,10,07,2, 11.8,1,1, -7.905, 10582.161, 81.580, 52493.123 18/02/17,15:25:17,11,07,2, 11.8,1,1, -7.905, 10582.143, 81.567, 52493.095 18/02/17,15:25:17,12,07,2, 11.8,1,1, -7.905, 10582.143, 81.569, 52493.119 18/02/17,15:25:17,13,07,2, 11.8,1,1, -7.905, 10582.132, 81.588, 52493.138 18/02/17,15:25:17,14,07,2, 11.8,1,1, -7.905, 10582.131, 81.548, 52493.126 18/02/17,15:25:17,15,07,2, 11.8,1,1, -7.905, 10582.121, 81.569, 52493.186 18/02/17,15:25:17,16,07,2, 11.8,1,1, -7.905, 10582.117, 81.549, 52493.224 18/02/17,15:25:17,17,07,2, 11.8,1,1, -7.905, 10582.146, 81.562, 52493.208 18/02/17,15:25:17,18,07,2, 11.8,1,1, -7.905, 10582.081, 81.545, 52493.111 18/02/17,15:25:17,19,07,2, 11.8,1,1, -7.905, 10582.084, 81.542, 52493.181 18/02/17,15:25:18,00,07,2, 11.8,1,1, -7.907, 10582.076, 81.542, 52493.181 18/02/17,15:25:18,01,07,2, 11.8,1,1, -7.907, 10582.050, 81.524, 52493.111 18/02/17,15:25:18,02,07,2, 11.8,1,1, -7.907, 10582.043, 81.530, 52493.187 18/02/17,15:25:18,03,07,2, 11.8,1,1, -7.907, 10582.028, 81.518, 52493.138 18/02/17,15:25:18,04,07,2, 11.8,1,1, -7.907, 10582.016, 81.523, 52493.167 18/02/17,15:25:18,05,07,2, 11.8,1,1, -7.907, 10581.992, 81.498, 52493.215 18/02/17,15:25:18,06,07,2, 11.8,1,1, -7.907, 10581.980, 81.488, 52493.242 18/02/17,15:25:18,07,07,2, 11.8,1,1, -7.907, 10581.993, 81.489, 52493.192 18/02/17,15:25:18,08,07,2, 11.8,1,1, -7.907, 10581.983, 81.508, 52493.156 18/02/17,15:25:18,09,07,2, 11.8,1,1, -7.907, 10581.968, 81.516, 52493.229 18/02/17,15:25:18,10,07,2, 11.8,1,1, -7.907, 10581.961, 81.488, 52493.113 18/02/17,15:25:18,11,07,2, 11.8,1,1, -7.907, 10581.942, 81.492, 52493.141 18/02/17,15:25:18,12,07,2, 11.8,1,1, -7.907, 10581.955, 81.493, 52493.180 18/02/17,15:25:18,13,07,2, 11.8,1,1, -7.907, 10581.918, 81.484, 52493.117 18/02/17,15:25:18,14,07,2, 11.8,1,1, -7.907, 10581.896, 81.440, 52492.993 18/02/17,15:25:18,15,07,2, 11.8,1,1, -7.907, 10581.931, 81.468, 52493.192 18/02/17,15:25:18,16,07,2, 11.8,1,1, -7.907, 10581.909, 81.466, 52493.165 18/02/17,15:25:18,17,07,2, 11.8,1,1, -7.907, 10581.892, 81.465, 52493.198 18/02/17,15:25:18,18,07,2, 11.8,1,1, -7.907, 10581.869, 81.466, 52493.245 18/02/17,15:25:18,19,07,2, 11.8,1,1, -7.907, 10581.842, 81.463, 52493.177 18/02/17,15:25:19,00,07,2, 11.8,1,1, -7.906, 10581.834, 81.463, 52493.177 18/02/17,15:25:19,01,07,2, 11.8,1,1, -7.906, 10581.835, 81.447, 52493.072 18/02/17,15:25:19,02,07,2, 11.8,1,1, -7.906, 10581.814, 81.417, 52493.203 18/02/17,15:25:19,03,07,2, 11.8,1,1, -7.906, 10581.810, 81.422, 52493.187 18/02/17,15:25:19,04,07,2, 11.8,1,1, -7.906, 10581.781, 81.424, 52493.301 18/02/17,15:25:19,05,07,2, 11.8,1,1, -7.906, 10581.775, 81.425, 52493.122 18/02/17,15:25:19,06,07,2, 11.8,1,1, -7.906, 10581.763, 81.429, 52493.209 18/02/17,15:25:19,07,07,2, 11.8,1,1, -7.906, 10581.785, 81.425, 52493.194 18/02/17,15:25:19,08,07,2, 11.8,1,1, -7.906, 10581.777, 81.420, 52493.168 18/02/17,15:25:19,09,07,2, 11.8,1,1, -7.906, 10581.750, 81.393, 52493.140 18/02/17,15:25:19,10,07,2, 11.8,1,1, -7.906, 10581.712, 81.423, 52493.181 18/02/17,15:25:19,11,07,2, 11.8,1,1, -7.906, 10581.737, 81.414, 52493.188 18/02/17,15:25:19,12,07,2, 11.8,1,1, -7.906, 10581.704, 81.388, 52493.171 18/02/17,15:25:19,13,07,2, 11.8,1,1, -7.906, 10581.727, 81.381, 52493.237 18/02/17,15:25:19,14,07,2, 11.8,1,1, -7.906, 10581.694, 81.380, 52493.201 18/02/17,15:25:19,15,07,2, 11.8,1,1, -7.906, 10581.719, 81.376, 52493.216 18/02/17,15:25:19,16,07,2, 11.8,1,1, -7.906, 10581.705, 81.357, 52493.172 18/02/17,15:25:19,17,07,2, 11.8,1,1, -7.906, 10581.697, 81.369, 52493.219 18/02/17,15:25:19,18,07,2, 11.8,1,1, -7.906, 10581.668, 81.370, 52493.149 18/02/17,15:25:19,19,07,2, 11.8,1,1, -7.906, 10581.640, 81.375, 52493.140 18/02/17,15:25:20,00,07,2, 11.9,1,1, -7.906, 10581.634, 81.375, 52493.140 18/02/17,15:25:20,01,07,2, 11.9,1,1, -7.906, 10581.639, 81.324, 52493.142 18/02/17,15:25:20,02,07,2, 11.9,1,1, -7.906, 10581.620, 81.332, 52493.207 18/02/17,15:25:20,03,07,2, 11.9,1,1, -7.906, 10581.616, 81.339, 52493.223 18/02/17,15:25:20,04,07,2, 11.9,1,1, -7.906, 10581.607, 81.349, 52493.164 18/02/17,15:25:20,05,07,2, 11.9,1,1, -7.906, 10581.591, 81.321, 52493.250 18/02/17,15:25:20,06,07,2, 11.9,1,1, -7.906, 10581.595, 81.320, 52493.224 18/02/17,15:25:20,07,07,2, 11.9,1,1, -7.906, 10581.590, 81.324, 52493.148 18/02/17,15:25:20,08,07,2, 11.9,1,1, -7.906, 10581.575, 81.320, 52493.195 18/02/17,15:25:20,09,07,2, 11.9,1,1, -7.906, 10581.558, 81.298, 52493.201 18/02/17,15:25:20,10,07,2, 11.9,1,1, -7.906, 10581.558, 81.313, 52493.145 18/02/17,15:25:20,11,07,2, 11.9,1,1, -7.906, 10581.541, 81.321, 52493.214 18/02/17,15:25:20,12,07,2, 11.9,1,1, -7.906, 10581.528, 81.291, 52493.174 18/02/17,15:25:20,13,07,2, 11.9,1,1, -7.906, 10581.507, 81.282, 52493.183 18/02/17,15:25:20,14,07,2, 11.9,1,1, -7.906, 10581.480, 81.279, 52493.175 18/02/17,15:25:20,15,07,2, 11.9,1,1, -7.906, 10581.452, 81.289, 52493.236 18/02/17,15:25:20,16,07,2, 11.9,1,1, -7.906, 10581.491, 81.290, 52493.247 18/02/17,15:25:20,17,07,2, 11.9,1,1, -7.906, 10581.463, 81.284, 52493.237 18/02/17,15:25:20,18,07,2, 11.9,1,1, -7.906, 10581.457, 81.293, 52493.117 18/02/17,15:25:20,19,07,2, 11.9,1,1, -7.906, 10581.441, 81.284, 52493.177 18/02/17,15:25:21,00,07,2, 11.8,1,1, -7.907, 10581.434, 81.284, 52493.177 18/02/17,15:25:21,01,07,2, 11.8,1,1, -7.907, 10581.446, 81.289, 52493.184 18/02/17,15:25:21,02,07,2, 11.8,1,1, -7.907, 10581.410, 81.287, 52493.329 18/02/17,15:25:21,03,07,2, 11.8,1,1, -7.907, 10581.390, 81.266, 52493.162 18/02/17,15:25:21,04,07,2, 11.8,1,1, -7.907, 10581.395, 81.263, 52493.107 18/02/17,15:25:21,05,07,2, 11.8,1,1, -7.907, 10581.389, 81.270, 52493.190 18/02/17,15:25:21,06,07,2, 11.8,1,1, -7.907, 10581.379, 81.277, 52493.239 18/02/17,15:25:21,07,07,2, 11.8,1,1, -7.907, 10581.406, 81.254, 52493.181 18/02/17,15:25:21,08,07,2, 11.8,1,1, -7.907, 10581.353, 81.266, 52493.235 18/02/17,15:25:21,09,07,2, 11.8,1,1, -7.907, 10581.388, 81.249, 52493.063 18/02/17,15:25:21,10,07,2, 11.8,1,1, -7.907, 10581.383, 81.259, 52493.121 18/02/17,15:25:21,11,07,2, 11.8,1,1, -7.907, 10581.341, 81.242, 52493.156 18/02/17,15:25:21,12,07,2, 11.8,1,1, -7.907, 10581.308, 81.232, 52493.163 18/02/17,15:25:21,13,07,2, 11.8,1,1, -7.907, 10581.345, 81.242, 52493.205 18/02/17,15:25:21,14,07,2, 11.8,1,1, -7.907, 10581.301, 81.248, 52493.216 18/02/17,15:25:21,15,07,2, 11.8,1,1, -7.907, 10581.297, 81.247, 52493.206 18/02/17,15:25:21,16,07,2, 11.8,1,1, -7.907, 10581.300, 81.230, 52493.223 18/02/17,15:25:21,17,07,2, 11.8,1,1, -7.907, 10581.261, 81.237, 52493.219 18/02/17,15:25:21,18,07,2, 11.8,1,1, -7.907, 10581.235, 81.226, 52493.183 18/02/17,15:25:21,19,07,2, 11.8,1,1, -7.907, 10581.257, 81.231, 52493.247 18/02/17,15:25:22,00,07,2, 11.9,1,1, -7.906, 10581.250, 81.231, 52493.247 18/02/17,15:25:22,01,07,2, 11.9,1,1, -7.906, 10581.221, 81.217, 52493.257 18/02/17,15:25:22,02,07,2, 11.9,1,1, -7.906, 10581.211, 81.216, 52493.162 18/02/17,15:25:22,03,07,2, 11.9,1,1, -7.906, 10581.187, 81.179, 52493.152 18/02/17,15:25:22,04,07,2, 11.9,1,1, -7.906, 10581.188, 81.184, 52493.163 18/02/17,15:25:22,05,07,2, 11.9,1,1, -7.906, 10581.187, 81.195, 52493.197 18/02/17,15:25:22,06,07,2, 11.9,1,1, -7.906, 10581.184, 81.202, 52493.206 18/02/17,15:25:22,07,07,2, 11.9,1,1, -7.906, 10581.192, 81.185, 52493.161 18/02/17,15:25:22,08,07,2, 11.9,1,1, -7.906, 10581.163, 81.190, 52493.123 18/02/17,15:25:22,09,07,2, 11.9,1,1, -7.906, 10581.148, 81.165, 52493.135 18/02/17,15:25:22,10,07,2, 11.9,1,1, -7.906, 10581.157, 81.162, 52493.202 18/02/17,15:25:22,11,07,2, 11.9,1,1, -7.906, 10581.126, 81.173, 52493.150 18/02/17,15:25:22,12,07,2, 11.9,1,1, -7.906, 10581.146, 81.181, 52493.201 18/02/17,15:25:22,13,07,2, 11.9,1,1, -7.906, 10581.123, 81.185, 52493.185 18/02/17,15:25:22,14,07,2, 11.9,1,1, -7.906, 10581.091, 81.170, 52493.243 18/02/17,15:25:22,15,07,2, 11.9,1,1, -7.906, 10581.100, 81.168, 52493.184 18/02/17,15:25:22,16,07,2, 11.9,1,1, -7.906, 10581.083, 81.148, 52493.233 18/02/17,15:25:22,17,07,2, 11.9,1,1, -7.906, 10581.073, 81.137, 52493.253 18/02/17,15:25:22,18,07,2, 11.9,1,1, -7.906, 10581.068, 81.158, 52493.235 18/02/17,15:25:22,19,07,2, 11.9,1,1, -7.906, 10581.044, 81.147, 52493.244 18/02/17,15:25:23,00,07,2, 11.8,1,1, -7.905, 10581.042, 81.147, 52493.244 18/02/17,15:25:23,01,07,2, 11.8,1,1, -7.905, 10581.042, 81.142, 52493.169 18/02/17,15:25:23,02,07,2, 11.8,1,1, -7.905, 10581.035, 81.155, 52493.295 18/02/17,15:25:23,03,07,2, 11.8,1,1, -7.905, 10581.032, 81.133, 52493.250 18/02/17,15:25:23,04,07,2, 11.8,1,1, -7.905, 10581.029, 81.135, 52493.318 18/02/17,15:25:23,05,07,2, 11.8,1,1, -7.905, 10581.016, 81.141, 52493.226 18/02/17,15:25:23,06,07,2, 11.8,1,1, -7.905, 10580.962, 81.106, 52493.204 18/02/17,15:25:23,07,07,2, 11.8,1,1, -7.905, 10580.992, 81.128, 52493.219 18/02/17,15:25:23,08,07,2, 11.8,1,1, -7.905, 10580.971, 81.113, 52493.186 18/02/17,15:25:23,09,07,2, 11.8,1,1, -7.905, 10580.974, 81.126, 52493.174 18/02/17,15:25:23,10,07,2, 11.8,1,1, -7.905, 10580.942, 81.091, 52493.209 18/02/17,15:25:23,11,07,2, 11.8,1,1, -7.905, 10580.960, 81.100, 52493.289 18/02/17,15:25:23,12,07,2, 11.8,1,1, -7.905, 10580.947, 81.094, 52493.302 18/02/17,15:25:23,13,07,2, 11.8,1,1, -7.905, 10580.963, 81.103, 52493.222 18/02/17,15:25:23,14,07,2, 11.8,1,1, -7.905, 10580.942, 81.099, 52493.181 18/02/17,15:25:23,15,07,2, 11.8,1,1, -7.905, 10580.927, 81.099, 52493.201 18/02/17,15:25:23,16,07,2, 11.8,1,1, -7.905, 10580.905, 81.107, 52493.257 18/02/17,15:25:23,17,07,2, 11.8,1,1, -7.905, 10580.924, 81.094, 52493.302 18/02/17,15:25:23,18,07,2, 11.8,1,1, -7.905, 10580.914, 81.082, 52493.278 18/02/17,15:25:23,19,07,2, 11.8,1,1, -7.905, 10580.902, 81.103, 52493.233 18/02/17,15:25:24,00,07,2, 11.9,1,1, -7.907, 10580.900, 81.103, 52493.233 18/02/17,15:25:24,01,07,2, 11.9,1,1, -7.907, 10580.867, 81.083, 52493.203 18/02/17,15:25:24,02,07,2, 11.9,1,1, -7.907, 10580.872, 81.089, 52493.278 18/02/17,15:25:24,03,07,2, 11.9,1,1, -7.907, 10580.858, 81.067, 52493.309 18/02/17,15:25:24,04,07,2, 11.9,1,1, -7.907, 10580.852, 81.074, 52493.229 18/02/17,15:25:24,05,07,2, 11.9,1,1, -7.907, 10580.840, 81.061, 52493.302 18/02/17,15:25:24,06,07,2, 11.9,1,1, -7.907, 10580.855, 81.068, 52493.294 18/02/17,15:25:24,07,07,2, 11.9,1,1, -7.907, 10580.841, 81.034, 52493.218 18/02/17,15:25:24,08,07,2, 11.9,1,1, -7.907, 10580.825, 81.041, 52493.178 18/02/17,15:25:24,09,07,2, 11.9,1,1, -7.907, 10580.821, 81.047, 52493.260 18/02/17,15:25:24,10,07,2, 11.9,1,1, -7.907, 10580.805, 81.034, 52493.187 18/02/17,15:25:24,11,07,2, 11.9,1,1, -7.907, 10580.792, 81.050, 52493.208 18/02/17,15:25:24,12,07,2, 11.9,1,1, -7.907, 10580.796, 81.023, 52493.185 18/02/17,15:25:24,13,07,2, 11.9,1,1, -7.907, 10580.763, 81.034, 52493.156 18/02/17,15:25:24,14,07,2, 11.9,1,1, -7.907, 10580.768, 81.041, 52493.187 18/02/17,15:25:24,15,07,2, 11.9,1,1, -7.907, 10580.768, 81.021, 52493.204 18/02/17,15:25:24,16,07,2, 11.9,1,1, -7.907, 10580.719, 81.019, 52493.237 18/02/17,15:25:24,17,07,2, 11.9,1,1, -7.907, 10580.739, 81.027, 52493.202 18/02/17,15:25:24,18,07,2, 11.9,1,1, -7.907, 10580.728, 81.024, 52493.207 18/02/17,15:25:24,19,07,2, 11.9,1,1, -7.907, 10580.713, 81.016, 52493.274 18/02/17,15:25:25,00,07,2, 11.9,1,1, -7.906, 10580.708, 81.016, 52493.274 18/02/17,15:25:25,01,07,2, 11.9,1,1, -7.906, 10580.708, 81.005, 52493.187 18/02/17,15:25:25,02,07,2, 11.9,1,1, -7.906, 10580.707, 80.999, 52493.299 18/02/17,15:25:25,03,07,2, 11.9,1,1, -7.906, 10580.708, 81.009, 52493.209 18/02/17,15:25:25,04,07,2, 11.9,1,1, -7.906, 10580.677, 80.983, 52493.170 18/02/17,15:25:25,05,07,2, 11.9,1,1, -7.906, 10580.682, 80.975, 52493.245 18/02/17,15:25:25,06,07,2, 11.9,1,1, -7.906, 10580.683, 80.971, 52493.190 18/02/17,15:25:25,07,07,2, 11.9,1,1, -7.906, 10580.660, 80.995, 52493.238 18/02/17,15:25:25,08,07,2, 11.9,1,1, -7.906, 10580.665, 80.971, 52493.168 18/02/17,15:25:25,09,07,2, 11.9,1,1, -7.906, 10580.654, 80.967, 52493.171 18/02/17,15:25:25,10,07,2, 11.9,1,1, -7.906, 10580.651, 80.975, 52493.203 18/02/17,15:25:25,11,07,2, 11.9,1,1, -7.906, 10580.647, 80.968, 52493.097 18/02/17,15:25:25,12,07,2, 11.9,1,1, -7.906, 10580.599, 80.962, 52493.303 18/02/17,15:25:25,13,07,2, 11.9,1,1, -7.906, 10580.595, 80.969, 52493.313 18/02/17,15:25:25,14,07,2, 11.9,1,1, -7.906, 10580.610, 80.946, 52493.175 18/02/17,15:25:25,15,07,2, 11.9,1,1, -7.906, 10580.593, 80.952, 52493.249 18/02/17,15:25:25,16,07,2, 11.9,1,1, -7.906, 10580.576, 80.955, 52493.179 18/02/17,15:25:25,17,07,2, 11.9,1,1, -7.906, 10580.574, 80.946, 52493.191 18/02/17,15:25:25,18,07,2, 11.9,1,1, -7.906, 10580.560, 80.945, 52493.188 18/02/17,15:25:25,19,07,2, 11.9,1,1, -7.906, 10580.570, 80.922, 52493.214 18/02/17,15:25:26,00,07,2, 12.0,1,1, -7.903, 10580.566, 80.922, 52493.214 18/02/17,15:25:26,01,07,2, 12.0,1,1, -7.903, 10580.542, 80.931, 52493.198 18/02/17,15:25:26,02,07,2, 12.0,1,1, -7.903, 10580.565, 80.937, 52493.469 18/02/17,15:25:26,03,07,2, 12.0,1,1, -7.903, 10580.568, 80.930, 52493.200 18/02/17,15:25:26,04,07,2, 12.0,1,1, -7.903, 10580.473, 80.887, 52493.126 18/02/17,15:25:26,05,07,2, 12.0,1,1, -7.903, 10580.509, 80.915, 52493.148 18/02/17,15:25:26,06,07,2, 12.0,1,1, -7.903, 10580.508, 80.906, 52493.254 18/02/17,15:25:26,07,07,2, 12.0,1,1, -7.903, 10580.499, 80.901, 52493.197 18/02/17,15:25:26,08,07,2, 12.0,1,1, -7.903, 10580.505, 80.890, 52493.166 18/02/17,15:25:26,09,07,2, 12.0,1,1, -7.903, 10580.494, 80.882, 52493.308 18/02/17,15:25:26,10,07,2, 12.0,1,1, -7.903, 10580.463, 80.878, 52493.170 18/02/17,15:25:26,11,07,2, 12.0,1,1, -7.903, 10580.443, 80.885, 52493.239 18/02/17,15:25:26,12,07,2, 12.0,1,1, -7.903, 10580.444, 80.868, 52493.272 18/02/17,15:25:26,13,07,2, 12.0,1,1, -7.903, 10580.433, 80.869, 52493.205 18/02/17,15:25:26,14,07,2, 12.0,1,1, -7.903, 10580.448, 80.874, 52493.237 18/02/17,15:25:26,15,07,2, 12.0,1,1, -7.903, 10580.454, 80.884, 52493.242 18/02/17,15:25:26,16,07,2, 12.0,1,1, -7.903, 10580.445, 80.876, 52493.271 18/02/17,15:25:26,17,07,2, 12.0,1,1, -7.903, 10580.413, 80.864, 52493.226 18/02/17,15:25:26,18,07,2, 12.0,1,1, -7.903, 10580.416, 80.867, 52493.240 18/02/17,15:25:26,19,07,2, 12.0,1,1, -7.903, 10580.411, 80.860, 52493.209 18/02/17,15:25:27,00,07,2, 11.9,1,1, -7.907, 10580.407, 80.860, 52493.209 18/02/17,15:25:27,01,07,2, 11.9,1,1, -7.907, 10580.393, 80.829, 52493.321 18/02/17,15:25:27,02,07,2, 11.9,1,1, -7.907, 10580.390, 80.842, 52493.213 18/02/17,15:25:27,03,07,2, 11.9,1,1, -7.907, 10580.404, 80.838, 52493.313 18/02/17,15:25:27,04,07,2, 11.9,1,1, -7.907, 10580.385, 80.829, 52493.210 18/02/17,15:25:27,05,07,2, 11.9,1,1, -7.907, 10580.354, 80.831, 52493.241 18/02/17,15:25:27,06,07,2, 11.9,1,1, -7.907, 10580.352, 80.834, 52493.360 18/02/17,15:25:27,07,07,2, 11.9,1,1, -7.907, 10580.356, 80.831, 52493.286 18/02/17,15:25:27,08,07,2, 11.9,1,1, -7.907, 10580.363, 80.822, 52493.345 18/02/17,15:25:27,09,07,2, 11.9,1,1, -7.907, 10580.324, 80.830, 52493.248 18/02/17,15:25:27,10,07,2, 11.9,1,1, -7.907, 10580.312, 80.811, 52493.226 18/02/17,15:25:27,11,07,2, 11.9,1,1, -7.907, 10580.351, 80.813, 52493.265 18/02/17,15:25:27,12,07,2, 11.9,1,1, -7.907, 10580.317, 80.801, 52493.185 18/02/17,15:25:27,13,07,2, 11.9,1,1, -7.907, 10580.308, 80.807, 52493.325 18/02/17,15:25:27,14,07,2, 11.9,1,1, -7.907, 10580.338, 80.814, 52493.294 18/02/17,15:25:27,15,07,2, 11.9,1,1, -7.907, 10580.310, 80.797, 52493.278 18/02/17,15:25:27,16,07,2, 11.9,1,1, -7.907, 10580.293, 80.798, 52493.193 18/02/17,15:25:27,17,07,2, 11.9,1,1, -7.907, 10580.269, 80.812, 52493.281 18/02/17,15:25:27,18,07,2, 11.9,1,1, -7.907, 10580.257, 80.824, 52493.275 18/02/17,15:25:27,19,07,2, 11.9,1,1, -7.907, 10580.240, 80.811, 52493.251 18/02/17,15:25:28,00,07,2, 11.9,1,1, -7.906, 10580.232, 80.811, 52493.251 18/02/17,15:25:28,01,07,2, 11.9,1,1, -7.906, 10580.236, 80.785, 52493.240 18/02/17,15:25:28,02,07,2, 11.9,1,1, -7.906, 10580.249, 80.796, 52493.263 18/02/17,15:25:28,03,07,2, 11.9,1,1, -7.906, 10580.222, 80.790, 52493.259 18/02/17,15:25:28,04,07,2, 11.9,1,1, -7.906, 10580.227, 80.754, 52493.250 18/02/17,15:25:28,05,07,2, 11.9,1,1, -7.906, 10580.242, 80.786, 52493.245 18/02/17,15:25:28,06,07,2, 11.9,1,1, -7.906, 10580.239, 80.770, 52493.221 18/02/17,15:25:28,07,07,2, 11.9,1,1, -7.906, 10580.208, 80.750, 52493.237 18/02/17,15:25:28,08,07,2, 11.9,1,1, -7.906, 10580.206, 80.776, 52493.291 18/02/17,15:25:28,09,07,2, 11.9,1,1, -7.906, 10580.219, 80.749, 52493.313 18/02/17,15:25:28,10,07,2, 11.9,1,1, -7.906, 10580.193, 80.737, 52493.313 18/02/17,15:25:28,11,07,2, 11.9,1,1, -7.906, 10580.233, 80.730, 52493.261 18/02/17,15:25:28,12,07,2, 11.9,1,1, -7.906, 10580.207, 80.769, 52493.295 18/02/17,15:25:28,13,07,2, 11.9,1,1, -7.906, 10580.194, 80.738, 52493.280 18/02/17,15:25:28,14,07,2, 11.9,1,1, -7.906, 10580.204, 80.733, 52493.252 18/02/17,15:25:28,15,07,2, 11.9,1,1, -7.906, 10580.169, 80.766, 52493.335 18/02/17,15:25:28,16,07,2, 11.9,1,1, -7.906, 10580.152, 80.731, 52493.262 18/02/17,15:25:28,17,07,2, 11.9,1,1, -7.906, 10580.147, 80.745, 52493.244 18/02/17,15:25:28,18,07,2, 11.9,1,1, -7.906, 10580.148, 80.741, 52493.198 18/02/17,15:25:28,19,07,2, 11.9,1,1, -7.906, 10580.103, 80.720, 52493.191 18/02/17,15:25:29,00,07,2, 11.8,1,1, -7.906, 10580.099, 80.720, 52493.191 18/02/17,15:25:29,01,07,2, 11.8,1,1, -7.906, 10580.123, 80.730, 52493.277 18/02/17,15:25:29,02,07,2, 11.8,1,1, -7.906, 10580.127, 80.704, 52493.301 18/02/17,15:25:29,03,07,2, 11.8,1,1, -7.906, 10580.106, 80.707, 52493.288 18/02/17,15:25:29,04,07,2, 11.8,1,1, -7.906, 10580.111, 80.714, 52493.266 18/02/17,15:25:29,05,07,2, 11.8,1,1, -7.906, 10580.094, 80.733, 52493.238 18/02/17,15:25:29,06,07,2, 11.8,1,1, -7.906, 10580.096, 80.711, 52493.273 18/02/17,15:25:29,07,07,2, 11.8,1,1, -7.906, 10580.095, 80.734, 52493.222 18/02/17,15:25:29,08,07,2, 11.8,1,1, -7.906, 10580.075, 80.682, 52493.258 18/02/17,15:25:29,09,07,2, 11.8,1,1, -7.906, 10580.053, 80.713, 52493.342 18/02/17,15:25:29,10,07,2, 11.8,1,1, -7.906, 10580.090, 80.709, 52493.346 18/02/17,15:25:29,11,07,2, 11.8,1,1, -7.906, 10580.056, 80.684, 52493.329 18/02/17,15:25:29,12,07,2, 11.8,1,1, -7.906, 10580.070, 80.717, 52493.345 18/02/17,15:25:29,13,07,2, 11.8,1,1, -7.906, 10580.073, 80.685, 52493.297 18/02/17,15:25:29,14,07,2, 11.8,1,1, -7.906, 10580.053, 80.686, 52493.260 18/02/17,15:25:29,15,07,2, 11.8,1,1, -7.906, 10580.035, 80.676, 52493.237 18/02/17,15:25:29,16,07,2, 11.8,1,1, -7.906, 10580.037, 80.666, 52493.353 18/02/17,15:25:29,17,07,2, 11.8,1,1, -7.906, 10580.045, 80.691, 52493.366 18/02/17,15:25:29,18,07,2, 11.8,1,1, -7.906, 10580.023, 80.682, 52493.294 18/02/17,15:25:29,19,07,2, 11.8,1,1, -7.906, 10579.997, 80.678, 52493.260 18/02/17,15:25:30,00,07,2, 11.8,1,1, -7.906, 10579.990, 80.678, 52493.260 18/02/17,15:25:30,01,07,2, 11.8,1,1, -7.906, 10579.989, 80.663, 52493.240 18/02/17,15:25:30,02,07,2, 11.8,1,1, -7.906, 10579.970, 80.646, 52493.309 18/02/17,15:25:30,03,07,2, 11.8,1,1, -7.906, 10579.997, 80.666, 52493.204 18/02/17,15:25:30,04,07,2, 11.8,1,1, -7.906, 10579.977, 80.615, 52493.229 18/02/17,15:25:30,05,07,2, 11.8,1,1, -7.906, 10579.988, 80.632, 52493.263 18/02/17,15:25:30,06,07,2, 11.8,1,1, -7.906, 10579.979, 80.614, 52493.251 18/02/17,15:25:30,07,07,2, 11.8,1,1, -7.906, 10579.939, 80.633, 52493.276 18/02/17,15:25:30,08,07,2, 11.8,1,1, -7.906, 10579.931, 80.640, 52493.314 18/02/17,15:25:30,09,07,2, 11.8,1,1, -7.906, 10579.954, 80.617, 52493.291 18/02/17,15:25:30,10,07,2, 11.8,1,1, -7.906, 10579.922, 80.617, 52493.306 18/02/17,15:25:30,11,07,2, 11.8,1,1, -7.906, 10579.913, 80.603, 52493.345 18/02/17,15:25:30,12,07,2, 11.8,1,1, -7.906, 10579.949, 80.610, 52493.321 18/02/17,15:25:30,13,07,2, 11.8,1,1, -7.906, 10579.923, 80.583, 52493.233 18/02/17,15:25:30,14,07,2, 11.8,1,1, -7.906, 10579.897, 80.604, 52493.264 18/02/17,15:25:30,15,07,2, 11.8,1,1, -7.906, 10579.924, 80.611, 52493.302 18/02/17,15:25:30,16,07,2, 11.8,1,1, -7.906, 10579.905, 80.572, 52493.253 18/02/17,15:25:30,17,07,2, 11.8,1,1, -7.906, 10579.896, 80.577, 52493.331 18/02/17,15:25:30,18,07,2, 11.8,1,1, -7.906, 10579.860, 80.573, 52493.227 18/02/17,15:25:30,19,07,2, 11.8,1,1, -7.906, 10579.872, 80.573, 52493.311 18/02/17,15:25:31,00,07,2, 11.9,1,1, -7.911, 10579.865, 80.573, 52493.311 18/02/17,15:25:31,01,07,2, 11.9,1,1, -7.911, 10579.864, 80.583, 52493.284 18/02/17,15:25:31,02,07,2, 11.9,1,1, -7.911, 10579.829, 80.566, 52493.309 18/02/17,15:25:31,03,07,2, 11.9,1,1, -7.911, 10579.866, 80.558, 52493.314 18/02/17,15:25:31,04,07,2, 11.9,1,1, -7.911, 10579.827, 80.565, 52493.325 18/02/17,15:25:31,05,07,2, 11.9,1,1, -7.911, 10579.824, 80.562, 52493.303 18/02/17,15:25:31,06,07,2, 11.9,1,1, -7.911, 10579.824, 80.580, 52493.260 18/02/17,15:25:31,07,07,2, 11.9,1,1, -7.911, 10579.849, 80.543, 52493.103 18/02/17,15:25:31,08,07,2, 11.9,1,1, -7.911, 10579.828, 80.576, 52493.354 18/02/17,15:25:31,09,07,2, 11.9,1,1, -7.911, 10579.843, 80.544, 52493.318 18/02/17,15:25:31,10,07,2, 11.9,1,1, -7.911, 10579.802, 80.523, 52493.214 18/02/17,15:25:31,11,07,2, 11.9,1,1, -7.911, 10579.784, 80.567, 52493.289 18/02/17,15:25:31,12,07,2, 11.9,1,1, -7.911, 10579.768, 80.534, 52493.281 18/02/17,15:25:31,13,07,2, 11.9,1,1, -7.911, 10579.786, 80.513, 52493.297 18/02/17,15:25:31,14,07,2, 11.9,1,1, -7.911, 10579.747, 80.507, 52493.299 18/02/17,15:25:31,15,07,2, 11.9,1,1, -7.911, 10579.780, 80.496, 52493.230 18/02/17,15:25:31,16,07,2, 11.9,1,1, -7.911, 10579.766, 80.483, 52493.325 18/02/17,15:25:31,17,07,2, 11.9,1,1, -7.911, 10579.770, 80.494, 52493.261 18/02/17,15:25:31,18,07,2, 11.9,1,1, -7.911, 10579.748, 80.488, 52493.221 18/02/17,15:25:31,19,07,2, 11.9,1,1, -7.911, 10579.734, 80.485, 52493.278 18/02/17,15:25:32,00,07,2, 11.9,1,1, -7.908, 10579.731, 80.485, 52493.278 18/02/17,15:25:32,01,07,2, 11.9,1,1, -7.908, 10579.730, 80.491, 52493.294 18/02/17,15:25:32,02,07,2, 11.9,1,1, -7.908, 10579.731, 80.487, 52493.277 18/02/17,15:25:32,03,07,2, 11.9,1,1, -7.908, 10579.720, 80.468, 52493.306 18/02/17,15:25:32,04,07,2, 11.9,1,1, -7.908, 10579.680, 80.478, 52493.255 18/02/17,15:25:32,05,07,2, 11.9,1,1, -7.908, 10579.684, 80.457, 52493.256 18/02/17,15:25:32,06,07,2, 11.9,1,1, -7.908, 10579.698, 80.472, 52493.256 18/02/17,15:25:32,07,07,2, 11.9,1,1, -7.908, 10579.657, 80.481, 52493.319 18/02/17,15:25:32,08,07,2, 11.9,1,1, -7.908, 10579.661, 80.472, 52493.356 18/02/17,15:25:32,09,07,2, 11.9,1,1, -7.908, 10579.702, 80.487, 52493.392 18/02/17,15:25:32,10,07,2, 11.9,1,1, -7.908, 10579.629, 80.464, 52493.309 18/02/17,15:25:32,11,07,2, 11.9,1,1, -7.908, 10579.657, 80.484, 52493.303 18/02/17,15:25:32,12,07,2, 11.9,1,1, -7.908, 10579.641, 80.468, 52493.274 18/02/17,15:25:32,13,07,2, 11.9,1,1, -7.908, 10579.635, 80.426, 52493.252 18/02/17,15:25:32,14,07,2, 11.9,1,1, -7.908, 10579.638, 80.441, 52493.294 18/02/17,15:25:32,15,07,2, 11.9,1,1, -7.908, 10579.607, 80.466, 52493.323 18/02/17,15:25:32,16,07,2, 11.9,1,1, -7.908, 10579.620, 80.428, 52493.300 18/02/17,15:25:32,17,07,2, 11.9,1,1, -7.908, 10579.640, 80.428, 52493.267 18/02/17,15:25:32,18,07,2, 11.9,1,1, -7.908, 10579.591, 80.442, 52493.246 18/02/17,15:25:32,19,07,2, 11.9,1,1, -7.908, 10579.594, 80.407, 52493.309 18/02/17,15:25:33,00,07,2, 11.8,1,1, -7.906, 10579.590, 80.407, 52493.309 18/02/17,15:25:33,01,07,2, 11.8,1,1, -7.906, 10579.597, 80.435, 52493.327 18/02/17,15:25:33,02,07,2, 11.8,1,1, -7.906, 10579.592, 80.430, 52493.334 18/02/17,15:25:33,03,07,2, 11.8,1,1, -7.906, 10579.549, 80.422, 52493.292 18/02/17,15:25:33,04,07,2, 11.8,1,1, -7.906, 10579.585, 80.449, 52493.369 18/02/17,15:25:33,05,07,2, 11.8,1,1, -7.906, 10579.567, 80.390, 52493.282 18/02/17,15:25:33,06,07,2, 11.8,1,1, -7.906, 10579.548, 80.422, 52493.356 18/02/17,15:25:33,07,07,2, 11.8,1,1, -7.906, 10579.557, 80.421, 52493.423 18/02/17,15:25:33,08,07,2, 11.8,1,1, -7.906, 10579.546, 80.407, 52493.372 18/02/17,15:25:33,09,07,2, 11.8,1,1, -7.906, 10579.554, 80.384, 52493.267 18/02/17,15:25:33,10,07,2, 11.8,1,1, -7.906, 10579.549, 80.406, 52493.318 18/02/17,15:25:33,11,07,2, 11.8,1,1, -7.906, 10579.517, 80.384, 52493.341 18/02/17,15:25:33,12,07,2, 11.8,1,1, -7.906, 10579.516, 80.388, 52493.346 18/02/17,15:25:33,13,07,2, 11.8,1,1, -7.906, 10579.517, 80.363, 52493.303 18/02/17,15:25:33,14,07,2, 11.8,1,1, -7.906, 10579.506, 80.388, 52493.341 18/02/17,15:25:33,15,07,2, 11.8,1,1, -7.906, 10579.508, 80.370, 52493.373 18/02/17,15:25:33,16,07,2, 11.8,1,1, -7.906, 10579.474, 80.362, 52493.327 18/02/17,15:25:33,17,07,2, 11.8,1,1, -7.906, 10579.483, 80.365, 52493.275 18/02/17,15:25:33,18,07,2, 11.8,1,1, -7.906, 10579.477, 80.366, 52493.360 18/02/17,15:25:33,19,07,2, 11.8,1,1, -7.906, 10579.487, 80.384, 52493.354 18/02/17,15:25:34,00,07,2, 11.9,1,1, -7.907, 10579.481, 80.384, 52493.354 18/02/17,15:25:34,01,07,2, 11.9,1,1, -7.907, 10579.482, 80.381, 52493.349 18/02/17,15:25:34,02,07,2, 11.9,1,1, -7.907, 10579.458, 80.354, 52493.316 18/02/17,15:25:34,03,07,2, 11.9,1,1, -7.907, 10579.416, 80.347, 52493.309 18/02/17,15:25:34,04,07,2, 11.9,1,1, -7.907, 10579.463, 80.364, 52493.377 18/02/17,15:25:34,05,07,2, 11.9,1,1, -7.907, 10579.458, 80.360, 52493.355 18/02/17,15:25:34,06,07,2, 11.9,1,1, -7.907, 10579.417, 80.367, 52493.296 18/02/17,15:25:34,07,07,2, 11.9,1,1, -7.907, 10579.423, 80.336, 52493.304 18/02/17,15:25:34,08,07,2, 11.9,1,1, -7.907, 10579.408, 80.332, 52493.332 18/02/17,15:25:34,09,07,2, 11.9,1,1, -7.907, 10579.410, 80.346, 52493.317 18/02/17,15:25:34,10,07,2, 11.9,1,1, -7.907, 10579.383, 80.332, 52493.325 18/02/17,15:25:34,11,07,2, 11.9,1,1, -7.907, 10579.395, 80.357, 52493.389 18/02/17,15:25:34,12,07,2, 11.9,1,1, -7.907, 10579.390, 80.319, 52493.298 18/02/17,15:25:34,13,07,2, 11.9,1,1, -7.907, 10579.345, 80.311, 52493.334 18/02/17,15:25:34,14,07,2, 11.9,1,1, -7.907, 10579.343, 80.328, 52493.359 18/02/17,15:25:34,15,07,2, 11.9,1,1, -7.907, 10579.369, 80.316, 52493.411 18/02/17,15:25:34,16,07,2, 11.9,1,1, -7.907, 10579.357, 80.312, 52493.360 18/02/17,15:25:34,17,07,2, 11.9,1,1, -7.907, 10579.366, 80.311, 52493.298 18/02/17,15:25:34,18,07,2, 11.9,1,1, -7.907, 10579.336, 80.318, 52493.384 18/02/17,15:25:34,19,07,2, 11.9,1,1, -7.907, 10579.337, 80.301, 52493.316 18/02/17,15:25:35,00,07,2, 11.9,1,1, -7.905, 10579.331, 80.301, 52493.316 18/02/17,15:25:35,01,07,2, 11.9,1,1, -7.905, 10579.360, 80.289, 52493.269 18/02/17,15:25:35,02,07,2, 11.9,1,1, -7.905, 10579.319, 80.301, 52493.226 18/02/17,15:25:35,03,07,2, 11.9,1,1, -7.905, 10579.288, 80.312, 52493.337 18/02/17,15:25:35,04,07,2, 11.9,1,1, -7.905, 10579.329, 80.270, 52493.381 18/02/17,15:25:35,05,07,2, 11.9,1,1, -7.905, 10579.304, 80.285, 52493.314 18/02/17,15:25:35,06,07,2, 11.9,1,1, -7.905, 10579.282, 80.280, 52493.366 18/02/17,15:25:35,07,07,2, 11.9,1,1, -7.905, 10579.293, 80.270, 52493.405 18/02/17,15:25:35,08,07,2, 11.9,1,1, -7.905, 10579.283, 80.281, 52493.341 18/02/17,15:25:35,09,07,2, 11.9,1,1, -7.905, 10579.261, 80.252, 52493.387 18/02/17,15:25:35,10,07,2, 11.9,1,1, -7.905, 10579.264, 80.257, 52493.388 18/02/17,15:25:35,11,07,2, 11.9,1,1, -7.905, 10579.257, 80.251, 52493.355 18/02/17,15:25:35,12,07,2, 11.9,1,1, -7.905, 10579.259, 80.262, 52493.339 18/02/17,15:25:35,13,07,2, 11.9,1,1, -7.905, 10579.245, 80.230, 52493.320 18/02/17,15:25:35,14,07,2, 11.9,1,1, -7.905, 10579.209, 80.242, 52493.354 18/02/17,15:25:35,15,07,2, 11.9,1,1, -7.905, 10579.235, 80.262, 52493.398 18/02/17,15:25:35,16,07,2, 11.9,1,1, -7.905, 10579.248, 80.224, 52493.372 18/02/17,15:25:35,17,07,2, 11.9,1,1, -7.905, 10579.210, 80.241, 52493.351 18/02/17,15:25:35,18,07,2, 11.9,1,1, -7.905, 10579.219, 80.247, 52493.364 18/02/17,15:25:35,19,07,2, 11.9,1,1, -7.905, 10579.220, 80.252, 52493.410 18/02/17,15:25:36,00,07,2, 11.8,1,1, -7.906, 10579.214, 80.252, 52493.410 18/02/17,15:25:36,01,07,2, 11.8,1,1, -7.906, 10579.190, 80.239, 52493.410 18/02/17,15:25:36,02,07,2, 11.8,1,1, -7.906, 10579.229, 80.222, 52493.322 18/02/17,15:25:36,03,07,2, 11.8,1,1, -7.906, 10579.217, 80.214, 52493.528 18/02/17,15:25:36,04,07,2, 11.8,1,1, -7.906, 10579.157, 80.205, 52493.379 18/02/17,15:25:36,05,07,2, 11.8,1,1, -7.906, 10579.185, 80.212, 52493.437 18/02/17,15:25:36,06,07,2, 11.8,1,1, -7.906, 10579.166, 80.217, 52493.385 18/02/17,15:25:36,07,07,2, 11.8,1,1, -7.906, 10579.162, 80.219, 52493.357 18/02/17,15:25:36,08,07,2, 11.8,1,1, -7.906, 10579.181, 80.193, 52493.346 18/02/17,15:25:36,09,07,2, 11.8,1,1, -7.906, 10579.181, 80.186, 52493.518 18/02/17,15:25:36,10,07,2, 11.8,1,1, -7.906, 10579.170, 80.196, 52493.437 18/02/17,15:25:36,11,07,2, 11.8,1,1, -7.906, 10579.141, 80.183, 52493.361 18/02/17,15:25:36,12,07,2, 11.8,1,1, -7.906, 10579.141, 80.166, 52493.388 18/02/17,15:25:36,13,07,2, 11.8,1,1, -7.906, 10579.121, 80.177, 52493.389 18/02/17,15:25:36,14,07,2, 11.8,1,1, -7.906, 10579.116, 80.168, 52493.398 18/02/17,15:25:36,15,07,2, 11.8,1,1, -7.906, 10579.130, 80.139, 52493.353 18/02/17,15:25:36,16,07,2, 11.8,1,1, -7.906, 10579.086, 80.160, 52493.357 18/02/17,15:25:36,17,07,2, 11.8,1,1, -7.906, 10579.103, 80.176, 52493.424 18/02/17,15:25:36,18,07,2, 11.8,1,1, -7.906, 10579.096, 80.150, 52493.334 18/02/17,15:25:36,19,07,2, 11.8,1,1, -7.906, 10579.052, 80.138, 52493.383 18/02/17,15:25:37,00,07,2, 11.9,1,1, -7.908, 10579.047, 80.138, 52493.383 18/02/17,15:25:37,01,07,2, 11.9,1,1, -7.908, 10579.068, 80.143, 52493.376 18/02/17,15:25:37,02,07,2, 11.9,1,1, -7.908, 10579.054, 80.151, 52493.424 18/02/17,15:25:37,03,07,2, 11.9,1,1, -7.908, 10579.057, 80.149, 52493.352 18/02/17,15:25:37,04,07,2, 11.9,1,1, -7.908, 10579.009, 80.169, 52493.682 18/02/17,15:25:37,05,07,2, 11.9,1,1, -7.908, 10579.050, 80.157, 52493.529 18/02/17,15:25:37,06,07,2, 11.9,1,1, -7.908, 10579.055, 80.150, 52493.458 18/02/17,15:25:37,07,07,2, 11.9,1,1, -7.908, 10579.032, 80.117, 52493.408 18/02/17,15:25:37,08,07,2, 11.9,1,1, -7.908, 10579.015, 80.121, 52493.369 18/02/17,15:25:37,09,07,2, 11.9,1,1, -7.908, 10578.988, 80.109, 52493.380 18/02/17,15:25:37,10,07,2, 11.9,1,1, -7.908, 10579.004, 80.119, 52493.421 18/02/17,15:25:37,11,07,2, 11.9,1,1, -7.908, 10578.974, 80.089, 52493.392 18/02/17,15:25:37,12,07,2, 11.9,1,1, -7.908, 10578.979, 80.081, 52493.423 18/02/17,15:25:37,13,07,2, 11.9,1,1, -7.908, 10578.961, 80.103, 52493.421 18/02/17,15:25:37,14,07,2, 11.9,1,1, -7.908, 10578.952, 80.106, 52493.478 18/02/17,15:25:37,15,07,2, 11.9,1,1, -7.908, 10578.958, 80.088, 52493.450 18/02/17,15:25:37,16,07,2, 11.9,1,1, -7.908, 10578.960, 80.113, 52493.407 18/02/17,15:25:37,17,07,2, 11.9,1,1, -7.908, 10578.944, 80.079, 52493.355 18/02/17,15:25:37,18,07,2, 11.9,1,1, -7.908, 10578.930, 80.079, 52493.358 18/02/17,15:25:37,19,07,2, 11.9,1,1, -7.908, 10578.903, 80.078, 52493.466 18/02/17,15:25:38,00,07,2, 11.8,1,1, -7.908, 10578.897, 80.078, 52493.466 18/02/17,15:25:38,01,07,2, 11.8,1,1, -7.908, 10578.909, 80.051, 52493.362 18/02/17,15:25:38,02,07,2, 11.8,1,1, -7.908, 10578.912, 80.060, 52493.478 18/02/17,15:25:38,03,07,2, 11.8,1,1, -7.908, 10578.926, 80.071, 52493.474 18/02/17,15:25:38,04,07,2, 11.8,1,1, -7.908, 10578.902, 80.068, 52493.473 18/02/17,15:25:38,05,07,2, 11.8,1,1, -7.908, 10578.878, 80.037, 52493.397 18/02/17,15:25:38,06,07,2, 11.8,1,1, -7.908, 10578.861, 80.051, 52493.477 18/02/17,15:25:38,07,07,2, 11.8,1,1, -7.908, 10578.867, 80.029, 52493.418 18/02/17,15:25:38,08,07,2, 11.8,1,1, -7.908, 10578.868, 80.044, 52493.417 18/02/17,15:25:38,09,07,2, 11.8,1,1, -7.908, 10578.861, 80.045, 52493.490 18/02/17,15:25:38,10,07,2, 11.8,1,1, -7.908, 10578.846, 80.026, 52493.436 18/02/17,15:25:38,11,07,2, 11.8,1,1, -7.908, 10578.840, 80.017, 52493.439 18/02/17,15:25:38,12,07,2, 11.8,1,1, -7.908, 10578.843, 80.035, 52493.479 18/02/17,15:25:38,13,07,2, 11.8,1,1, -7.908, 10578.825, 79.989, 52493.473 18/02/17,15:25:38,14,07,2, 11.8,1,1, -7.908, 10578.829, 79.992, 52493.536 18/02/17,15:25:38,15,07,2, 11.8,1,1, -7.908, 10578.804, 79.997, 52493.453 18/02/17,15:25:38,16,07,2, 11.8,1,1, -7.908, 10578.790, 79.974, 52493.170 18/02/17,15:25:38,17,07,2, 11.8,1,1, -7.908, 10578.786, 79.996, 52493.538 18/02/17,15:25:38,18,07,2, 11.8,1,1, -7.908, 10578.823, 79.973, 52493.483 18/02/17,15:25:38,19,07,2, 11.8,1,1, -7.908, 10578.840, 79.961, 52493.300 18/02/17,15:25:39,00,07,2, 11.8,1,1, -7.905, 10578.839, 79.961, 52493.300 18/02/17,15:25:39,01,07,2, 11.8,1,1, -7.905, 10578.788, 79.970, 52493.505 18/02/17,15:25:39,02,07,2, 11.8,1,1, -7.905, 10578.764, 79.984, 52493.492 18/02/17,15:25:39,03,07,2, 11.8,1,1, -7.905, 10578.787, 79.961, 52493.478 18/02/17,15:25:39,04,07,2, 11.8,1,1, -7.905, 10578.773, 79.955, 52493.417 18/02/17,15:25:39,05,07,2, 11.8,1,1, -7.905, 10578.744, 79.943, 52493.472 18/02/17,15:25:39,06,07,2, 11.8,1,1, -7.905, 10578.747, 79.963, 52493.482 18/02/17,15:25:39,07,07,2, 11.8,1,1, -7.905, 10578.753, 79.929, 52493.448 18/02/17,15:25:39,08,07,2, 11.8,1,1, -7.905, 10578.748, 79.923, 52493.421 18/02/17,15:25:39,09,07,2, 11.8,1,1, -7.905, 10578.721, 79.929, 52493.439 18/02/17,15:25:39,10,07,2, 11.8,1,1, -7.905, 10578.696, 79.906, 52493.452 18/02/17,15:25:39,11,07,2, 11.8,1,1, -7.905, 10578.720, 79.906, 52493.378 18/02/17,15:25:39,12,07,2, 11.8,1,1, -7.905, 10578.700, 79.904, 52493.380 18/02/17,15:25:39,13,07,2, 11.8,1,1, -7.905, 10578.698, 79.883, 52493.413 18/02/17,15:25:39,14,07,2, 11.8,1,1, -7.905, 10578.700, 79.905, 52493.373 18/02/17,15:25:39,15,07,2, 11.8,1,1, -7.905, 10578.670, 79.900, 52493.479 18/02/17,15:25:39,16,07,2, 11.8,1,1, -7.905, 10578.676, 79.873, 52493.517 18/02/17,15:25:39,17,07,2, 11.8,1,1, -7.905, 10578.653, 79.881, 52493.511 18/02/17,15:25:39,18,07,2, 11.8,1,1, -7.905, 10578.675, 79.877, 52493.448 18/02/17,15:25:39,19,07,2, 11.8,1,1, -7.905, 10578.658, 79.860, 52493.414 18/02/17,15:25:40,00,07,2, 11.8,1,1, -7.905, 10578.655, 79.860, 52493.414 18/02/17,15:25:40,01,07,2, 11.8,1,1, -7.905, 10578.604, 79.847, 52493.452 18/02/17,15:25:40,02,07,2, 11.8,1,1, -7.905, 10578.617, 79.856, 52493.376 18/02/17,15:25:40,03,07,2, 11.8,1,1, -7.905, 10578.602, 79.823, 52493.444 18/02/17,15:25:40,04,07,2, 11.8,1,1, -7.905, 10578.606, 79.844, 52493.373 18/02/17,15:25:40,05,07,2, 11.8,1,1, -7.905, 10578.603, 79.842, 52493.470 18/02/17,15:25:40,06,07,2, 11.8,1,1, -7.905, 10578.609, 79.818, 52493.427 18/02/17,15:25:40,07,07,2, 11.8,1,1, -7.905, 10578.571, 79.797, 52493.478 18/02/17,15:25:40,08,07,2, 11.8,1,1, -7.905, 10578.598, 79.820, 52493.400 18/02/17,15:25:40,09,07,2, 11.8,1,1, -7.905, 10578.569, 79.798, 52493.424 18/02/17,15:25:40,10,07,2, 11.8,1,1, -7.905, 10578.552, 79.808, 52493.421 18/02/17,15:25:40,11,07,2, 11.8,1,1, -7.905, 10578.565, 79.803, 52493.430 18/02/17,15:25:40,12,07,2, 11.8,1,1, -7.905, 10578.553, 79.814, 52493.512 18/02/17,15:25:40,13,07,2, 11.8,1,1, -7.905, 10578.545, 79.793, 52493.488 18/02/17,15:25:40,14,07,2, 11.8,1,1, -7.905, 10578.555, 79.797, 52493.458 18/02/17,15:25:40,15,07,2, 11.8,1,1, -7.905, 10578.525, 79.768, 52493.454 18/02/17,15:25:40,16,07,2, 11.8,1,1, -7.905, 10578.508, 79.782, 52493.436 18/02/17,15:25:40,17,07,2, 11.8,1,1, -7.905, 10578.514, 79.780, 52493.438 18/02/17,15:25:40,18,07,2, 11.8,1,1, -7.905, 10578.506, 79.766, 52493.419 18/02/17,15:25:40,19,07,2, 11.8,1,1, -7.905, 10578.471, 79.766, 52493.468 18/02/17,15:25:41,00,07,2, 11.9,1,1, -7.906, 10578.463, 79.766, 52493.468 18/02/17,15:25:41,01,07,2, 11.9,1,1, -7.906, 10578.466, 79.769, 52493.457 18/02/17,15:25:41,02,07,2, 11.9,1,1, -7.906, 10578.458, 79.766, 52493.529 18/02/17,15:25:41,03,07,2, 11.9,1,1, -7.906, 10578.458, 79.741, 52493.434 18/02/17,15:25:41,04,07,2, 11.9,1,1, -7.906, 10578.455, 79.728, 52493.488 18/02/17,15:25:41,05,07,2, 11.9,1,1, -7.906, 10578.450, 79.715, 52493.499 18/02/17,15:25:41,06,07,2, 11.9,1,1, -7.906, 10578.446, 79.695, 52493.364 18/02/17,15:25:41,07,07,2, 11.9,1,1, -7.906, 10578.471, 79.728, 52493.428 18/02/17,15:25:41,08,07,2, 11.9,1,1, -7.906, 10578.420, 79.696, 52493.355 18/02/17,15:25:41,09,07,2, 11.9,1,1, -7.906, 10578.414, 79.699, 52493.465 18/02/17,15:25:41,10,07,2, 11.9,1,1, -7.906, 10578.427, 79.718, 52493.535 18/02/17,15:25:41,11,07,2, 11.9,1,1, -7.906, 10578.419, 79.700, 52493.504 18/02/17,15:25:41,12,07,2, 11.9,1,1, -7.906, 10578.399, 79.700, 52493.503 18/02/17,15:25:41,13,07,2, 11.9,1,1, -7.906, 10578.419, 79.687, 52493.507 18/02/17,15:25:41,14,07,2, 11.9,1,1, -7.906, 10578.397, 79.696, 52493.471 18/02/17,15:25:41,15,07,2, 11.9,1,1, -7.906, 10578.394, 79.668, 52493.423 18/02/17,15:25:41,16,07,2, 11.9,1,1, -7.906, 10578.365, 79.661, 52493.475 18/02/17,15:25:41,17,07,2, 11.9,1,1, -7.906, 10578.365, 79.639, 52493.498 18/02/17,15:25:41,18,07,2, 11.9,1,1, -7.906, 10578.360, 79.608, 52493.449 18/02/17,15:25:41,19,07,2, 11.9,1,1, -7.906, 10578.353, 79.627, 52493.481 18/02/17,15:25:42,00,07,2, 11.8,1,1, -7.908, 10578.346, 79.627, 52493.481 18/02/17,15:25:42,01,07,2, 11.8,1,1, -7.908, 10578.367, 79.632, 52493.433 18/02/17,15:25:42,02,07,2, 11.8,1,1, -7.908, 10578.326, 79.641, 52493.669 18/02/17,15:25:42,03,07,2, 11.8,1,1, -7.908, 10578.336, 79.630, 52493.516 18/02/17,15:25:42,04,07,2, 11.8,1,1, -7.908, 10578.324, 79.615, 52493.546 18/02/17,15:25:42,05,07,2, 11.8,1,1, -7.908, 10578.313, 79.594, 52493.460 18/02/17,15:25:42,06,07,2, 11.8,1,1, -7.908, 10578.304, 79.583, 52493.419 18/02/17,15:25:42,07,07,2, 11.8,1,1, -7.908, 10578.286, 79.596, 52493.426 18/02/17,15:25:42,08,07,2, 11.8,1,1, -7.908, 10578.269, 79.588, 52493.493 18/02/17,15:25:42,09,07,2, 11.8,1,1, -7.908, 10578.268, 79.603, 52493.675 18/02/17,15:25:42,10,07,2, 11.8,1,1, -7.908, 10578.270, 79.553, 52493.495 18/02/17,15:25:42,11,07,2, 11.8,1,1, -7.908, 10578.262, 79.571, 52493.544 18/02/17,15:25:42,12,07,2, 11.8,1,1, -7.908, 10578.254, 79.551, 52493.562 18/02/17,15:25:42,13,07,2, 11.8,1,1, -7.908, 10578.248, 79.542, 52493.462 18/02/17,15:25:42,14,07,2, 11.8,1,1, -7.908, 10578.237, 79.531, 52493.542 18/02/17,15:25:42,15,07,2, 11.8,1,1, -7.908, 10578.235, 79.531, 52493.532 18/02/17,15:25:42,16,07,2, 11.8,1,1, -7.908, 10578.214, 79.531, 52493.512 18/02/17,15:25:42,17,07,2, 11.8,1,1, -7.908, 10578.195, 79.526, 52493.525 18/02/17,15:25:42,18,07,2, 11.8,1,1, -7.908, 10578.203, 79.524, 52493.448 18/02/17,15:25:42,19,07,2, 11.8,1,1, -7.908, 10578.174, 79.527, 52493.498 18/02/17,15:25:43,00,07,2, 11.9,1,1, -7.906, 10578.171, 79.527, 52493.498 18/02/17,15:25:43,01,07,2, 11.9,1,1, -7.906, 10578.166, 79.494, 52493.545 18/02/17,15:25:43,02,07,2, 11.9,1,1, -7.906, 10578.161, 79.491, 52493.462 18/02/17,15:25:43,03,07,2, 11.9,1,1, -7.906, 10578.144, 79.460, 52493.446 18/02/17,15:25:43,04,07,2, 11.9,1,1, -7.906, 10578.131, 79.461, 52493.490 18/02/17,15:25:43,05,07,2, 11.9,1,1, -7.906, 10578.126, 79.445, 52493.454 18/02/17,15:25:43,06,07,2, 11.9,1,1, -7.906, 10578.100, 79.444, 52493.474 18/02/17,15:25:43,07,07,2, 11.9,1,1, -7.906, 10578.092, 79.446, 52493.392 18/02/17,15:25:43,08,07,2, 11.9,1,1, -7.906, 10578.092, 79.439, 52493.475 18/02/17,15:25:43,09,07,2, 11.9,1,1, -7.906, 10578.088, 79.439, 52493.525 18/02/17,15:25:43,10,07,2, 11.9,1,1, -7.906, 10578.067, 79.448, 52493.467 18/02/17,15:25:43,11,07,2, 11.9,1,1, -7.906, 10578.047, 79.422, 52493.504 18/02/17,15:25:43,12,07,2, 11.9,1,1, -7.906, 10578.077, 79.422, 52493.506 18/02/17,15:25:43,13,07,2, 11.9,1,1, -7.906, 10578.069, 79.411, 52493.510 18/02/17,15:25:43,14,07,2, 11.9,1,1, -7.906, 10578.030, 79.414, 52493.516 18/02/17,15:25:43,15,07,2, 11.9,1,1, -7.906, 10578.047, 79.384, 52493.461 18/02/17,15:25:43,16,07,2, 11.9,1,1, -7.906, 10578.010, 79.396, 52493.484 18/02/17,15:25:43,17,07,2, 11.9,1,1, -7.906, 10578.017, 79.376, 52493.422 18/02/17,15:25:43,18,07,2, 11.9,1,1, -7.906, 10577.992, 79.386, 52493.516 18/02/17,15:25:43,19,07,2, 11.9,1,1, -7.906, 10577.982, 79.348, 52493.448 18/02/17,15:25:44,00,07,2, 11.9,1,1, -7.906, 10577.979, 79.348, 52493.448 18/02/17,15:25:44,01,07,2, 11.9,1,1, -7.906, 10577.964, 79.349, 52493.523 18/02/17,15:25:44,02,07,2, 11.9,1,1, -7.906, 10577.954, 79.361, 52493.561 18/02/17,15:25:44,03,07,2, 11.9,1,1, -7.906, 10577.943, 79.327, 52493.521 18/02/17,15:25:44,04,07,2, 11.9,1,1, -7.906, 10577.934, 79.300, 52493.392 18/02/17,15:25:44,05,07,2, 11.9,1,1, -7.906, 10577.915, 79.310, 52493.545 18/02/17,15:25:44,06,07,2, 11.9,1,1, -7.906, 10577.904, 79.301, 52493.395 18/02/17,15:25:44,07,07,2, 11.9,1,1, -7.906, 10577.912, 79.286, 52493.506 18/02/17,15:25:44,08,07,2, 11.9,1,1, -7.906, 10577.903, 79.304, 52493.434 18/02/17,15:25:44,09,07,2, 11.9,1,1, -7.906, 10577.914, 79.291, 52493.407 18/02/17,15:25:44,10,07,2, 11.9,1,1, -7.906, 10577.860, 79.264, 52493.448 18/02/17,15:25:44,11,07,2, 11.9,1,1, -7.906, 10577.877, 79.278, 52493.489 18/02/17,15:25:44,12,07,2, 11.9,1,1, -7.906, 10577.866, 79.246, 52493.446 18/02/17,15:25:44,13,07,2, 11.9,1,1, -7.906, 10577.849, 79.260, 52493.461 18/02/17,15:25:44,14,07,2, 11.9,1,1, -7.906, 10577.834, 79.253, 52493.479 18/02/17,15:25:44,15,07,2, 11.9,1,1, -7.906, 10577.856, 79.246, 52493.469 18/02/17,15:25:44,16,07,2, 11.9,1,1, -7.906, 10577.841, 79.219, 52493.447 18/02/17,15:25:44,17,07,2, 11.9,1,1, -7.906, 10577.843, 79.236, 52493.499 18/02/17,15:25:44,18,07,2, 11.9,1,1, -7.906, 10577.812, 79.206, 52493.450 18/02/17,15:25:44,19,07,2, 11.9,1,1, -7.906, 10577.789, 79.177, 52493.387 18/02/17,15:25:45,00,07,2, 11.9,1,1, -7.910, 10577.787, 79.177, 52493.387 18/02/17,15:25:45,01,07,2, 11.9,1,1, -7.910, 10577.806, 79.190, 52493.453 18/02/17,15:25:45,02,07,2, 11.9,1,1, -7.910, 10577.777, 79.156, 52493.474 18/02/17,15:25:45,03,07,2, 11.9,1,1, -7.910, 10577.778, 79.183, 52493.436 18/02/17,15:25:45,04,07,2, 11.9,1,1, -7.910, 10577.750, 79.150, 52493.478 18/02/17,15:25:45,05,07,2, 11.9,1,1, -7.910, 10577.716, 79.156, 52493.438 18/02/17,15:25:45,06,07,2, 11.9,1,1, -7.910, 10577.742, 79.144, 52493.510 18/02/17,15:25:45,07,07,2, 11.9,1,1, -7.910, 10577.745, 79.148, 52493.504 18/02/17,15:25:45,08,07,2, 11.9,1,1, -7.910, 10577.715, 79.142, 52493.616 18/02/17,15:25:45,09,07,2, 11.9,1,1, -7.910, 10577.695, 79.140, 52493.561 18/02/17,15:25:45,10,07,2, 11.9,1,1, -7.910, 10577.684, 79.137, 52493.582 18/02/17,15:25:45,11,07,2, 11.9,1,1, -7.910, 10577.682, 79.135, 52493.597 18/02/17,15:25:45,12,07,2, 11.9,1,1, -7.910, 10577.663, 79.105, 52493.552 18/02/17,15:25:45,13,07,2, 11.9,1,1, -7.910, 10577.655, 79.117, 52493.580 18/02/17,15:25:45,14,07,2, 11.9,1,1, -7.910, 10577.645, 79.109, 52493.617 18/02/17,15:25:45,15,07,2, 11.9,1,1, -7.910, 10577.649, 79.088, 52493.601 18/02/17,15:25:45,16,07,2, 11.9,1,1, -7.910, 10577.648, 79.093, 52493.556 18/02/17,15:25:45,17,07,2, 11.9,1,1, -7.910, 10577.586, 79.071, 52493.522 18/02/17,15:25:45,18,07,2, 11.9,1,1, -7.910, 10577.619, 79.047, 52493.559 18/02/17,15:25:45,19,07,2, 11.9,1,1, -7.910, 10577.597, 79.039, 52493.548 18/02/17,15:25:46,00,07,2, 11.9,1,1, -7.907, 10577.595, 79.039, 52493.548 18/02/17,15:25:46,01,07,2, 11.9,1,1, -7.907, 10577.607, 79.051, 52493.635 18/02/17,15:25:46,02,07,2, 11.9,1,1, -7.907, 10577.543, 79.025, 52493.666 18/02/17,15:25:46,03,07,2, 11.9,1,1, -7.907, 10577.580, 79.025, 52493.569 18/02/17,15:25:46,04,07,2, 11.9,1,1, -7.907, 10577.563, 79.016, 52493.602 18/02/17,15:25:46,05,07,2, 11.9,1,1, -7.907, 10577.540, 78.996, 52493.556 18/02/17,15:25:46,06,07,2, 11.9,1,1, -7.907, 10577.515, 78.993, 52493.575 18/02/17,15:25:46,07,07,2, 11.9,1,1, -7.907, 10577.517, 78.966, 52493.587 18/02/17,15:25:46,08,07,2, 11.9,1,1, -7.907, 10577.498, 78.971, 52493.637 18/02/17,15:25:46,09,07,2, 11.9,1,1, -7.907, 10577.493, 78.953, 52493.642 18/02/17,15:25:46,10,07,2, 11.9,1,1, -7.907, 10577.474, 78.971, 52493.587 18/02/17,15:25:46,11,07,2, 11.9,1,1, -7.907, 10577.474, 78.953, 52493.574 18/02/17,15:25:46,12,07,2, 11.9,1,1, -7.907, 10577.451, 78.941, 52493.493 18/02/17,15:25:46,13,07,2, 11.9,1,1, -7.907, 10577.451, 78.907, 52493.585 18/02/17,15:25:46,14,07,2, 11.9,1,1, -7.907, 10577.436, 78.935, 52493.548 18/02/17,15:25:46,15,07,2, 11.9,1,1, -7.907, 10577.422, 78.902, 52493.645 18/02/17,15:25:46,16,07,2, 11.9,1,1, -7.907, 10577.415, 78.877, 52493.596 18/02/17,15:25:46,17,07,2, 11.9,1,1, -7.907, 10577.391, 78.872, 52493.644 18/02/17,15:25:46,18,07,2, 11.9,1,1, -7.907, 10577.419, 78.869, 52493.626 18/02/17,15:25:46,19,07,2, 11.9,1,1, -7.907, 10577.416, 78.881, 52493.632 18/02/17,15:25:47,00,07,2, 11.8,1,1, -7.905, 10577.412, 78.881, 52493.632 18/02/17,15:25:47,01,07,2, 11.8,1,1, -7.905, 10577.368, 78.845, 52493.523 18/02/17,15:25:47,02,07,2, 11.8,1,1, -7.905, 10577.364, 78.848, 52493.599 18/02/17,15:25:47,03,07,2, 11.8,1,1, -7.905, 10577.361, 78.875, 52493.609 18/02/17,15:25:47,04,07,2, 11.8,1,1, -7.905, 10577.344, 78.855, 52493.647 18/02/17,15:25:47,05,07,2, 11.8,1,1, -7.905, 10577.343, 78.834, 52493.582 18/02/17,15:25:47,06,07,2, 11.8,1,1, -7.905, 10577.328, 78.813, 52493.590 18/02/17,15:25:47,07,07,2, 11.8,1,1, -7.905, 10577.322, 78.810, 52493.558 18/02/17,15:25:47,08,07,2, 11.8,1,1, -7.905, 10577.306, 78.809, 52493.587 18/02/17,15:25:47,09,07,2, 11.8,1,1, -7.905, 10577.300, 78.788, 52493.573 18/02/17,15:25:47,10,07,2, 11.8,1,1, -7.905, 10577.265, 78.790, 52493.534 18/02/17,15:25:47,11,07,2, 11.8,1,1, -7.905, 10577.306, 78.747, 52493.608 18/02/17,15:25:47,12,07,2, 11.8,1,1, -7.905, 10577.217, 78.778, 52493.595 18/02/17,15:25:47,13,07,2, 11.8,1,1, -7.905, 10577.248, 78.756, 52493.605 18/02/17,15:25:47,14,07,2, 11.8,1,1, -7.905, 10577.240, 78.731, 52493.621 18/02/17,15:25:47,15,07,2, 11.8,1,1, -7.905, 10577.234, 78.747, 52493.598 18/02/17,15:25:47,16,07,2, 11.8,1,1, -7.905, 10577.225, 78.735, 52493.585 18/02/17,15:25:47,17,07,2, 11.8,1,1, -7.905, 10577.216, 78.716, 52493.653 18/02/17,15:25:47,18,07,2, 11.8,1,1, -7.905, 10577.198, 78.700, 52493.551 18/02/17,15:25:47,19,07,2, 11.8,1,1, -7.905, 10577.194, 78.696, 52493.560 18/02/17,15:25:48,00,07,2, 11.8,1,1, -7.905, 10577.186, 78.696, 52493.560 18/02/17,15:25:48,01,07,2, 11.8,1,1, -7.905, 10577.167, 78.685, 52493.672 18/02/17,15:25:48,02,07,2, 11.8,1,1, -7.905, 10577.179, 78.688, 52493.694 18/02/17,15:25:48,03,07,2, 11.8,1,1, -7.905, 10577.166, 78.661, 52493.614 18/02/17,15:25:48,04,07,2, 11.8,1,1, -7.905, 10577.163, 78.667, 52493.577 18/02/17,15:25:48,05,07,2, 11.8,1,1, -7.905, 10577.118, 78.675, 52493.667 18/02/17,15:25:48,06,07,2, 11.8,1,1, -7.905, 10577.133, 78.647, 52493.574 18/02/17,15:25:48,07,07,2, 11.8,1,1, -7.905, 10577.110, 78.667, 52493.664 18/02/17,15:25:48,08,07,2, 11.8,1,1, -7.905, 10577.125, 78.644, 52493.580 18/02/17,15:25:48,09,07,2, 11.8,1,1, -7.905, 10577.094, 78.624, 52493.574 18/02/17,15:25:48,10,07,2, 11.8,1,1, -7.905, 10577.074, 78.590, 52493.503 18/02/17,15:25:48,11,07,2, 11.8,1,1, -7.905, 10577.083, 78.620, 52493.620 18/02/17,15:25:48,12,07,2, 11.8,1,1, -7.905, 10577.043, 78.606, 52493.663 18/02/17,15:25:48,13,07,2, 11.8,1,1, -7.905, 10577.043, 78.574, 52493.617 18/02/17,15:25:48,14,07,2, 11.8,1,1, -7.905, 10577.038, 78.587, 52493.652 18/02/17,15:25:48,15,07,2, 11.8,1,1, -7.905, 10577.004, 78.555, 52493.659 18/02/17,15:25:48,16,07,2, 11.8,1,1, -7.905, 10577.029, 78.556, 52493.670 18/02/17,15:25:48,17,07,2, 11.8,1,1, -7.905, 10577.005, 78.531, 52493.566 18/02/17,15:25:48,18,07,2, 11.8,1,1, -7.905, 10576.998, 78.530, 52493.637 18/02/17,15:25:48,19,07,2, 11.8,1,1, -7.905, 10576.978, 78.521, 52493.586 18/02/17,15:25:49,00,08,2, 11.8,1,1, -7.905, 10576.978, 78.521, 52493.586 18/02/17,15:25:49,01,08,2, 11.8,1,1, -7.905, 10576.959, 78.505, 52493.540 18/02/17,15:25:49,02,08,2, 11.8,1,1, -7.905, 10576.957, 78.493, 52493.627 18/02/17,15:25:49,03,08,2, 11.8,1,1, -7.905, 10576.951, 78.495, 52493.623 18/02/17,15:25:49,04,08,2, 11.8,1,1, -7.905, 10576.920, 78.489, 52493.669 18/02/17,15:25:49,05,08,2, 11.8,1,1, -7.905, 10576.903, 78.481, 52493.612 18/02/17,15:25:49,06,08,2, 11.8,1,1, -7.905, 10576.915, 78.460, 52493.658 18/02/17,15:25:49,07,08,2, 11.8,1,1, -7.905, 10576.894, 78.470, 52493.571 18/02/17,15:25:49,08,08,2, 11.8,1,1, -7.905, 10576.873, 78.454, 52493.660 18/02/17,15:25:49,09,08,2, 11.8,1,1, -7.905, 10576.892, 78.455, 52493.650 18/02/17,15:25:49,10,08,2, 11.8,1,1, -7.905, 10576.854, 78.429, 52493.538 18/02/17,15:25:49,11,08,2, 11.8,1,1, -7.905, 10576.840, 78.442, 52493.649 18/02/17,15:25:49,12,08,2, 11.8,1,1, -7.905, 10576.836, 78.427, 52493.592 18/02/17,15:25:49,13,08,2, 11.8,1,1, -7.905, 10576.825, 78.417, 52493.586 18/02/17,15:25:49,14,08,2, 11.8,1,1, -7.905, 10576.804, 78.407, 52493.638 18/02/17,15:25:49,15,08,2, 11.8,1,1, -7.905, 10576.805, 78.397, 52493.566 18/02/17,15:25:49,16,08,2, 11.8,1,1, -7.905, 10576.793, 78.405, 52493.637 18/02/17,15:25:49,17,08,2, 11.8,1,1, -7.905, 10576.802, 78.382, 52493.634 18/02/17,15:25:49,18,08,2, 11.8,1,1, -7.905, 10576.751, 78.380, 52493.653 18/02/17,15:25:49,19,08,2, 11.8,1,1, -7.905, 10576.778, 78.359, 52493.608 18/02/17,15:25:50,00,07,2, 11.8,1,1, -7.906, 10576.777, 78.359, 52493.608 18/02/17,15:25:50,01,07,2, 11.8,1,1, -7.906, 10576.729, 78.346, 52493.670 18/02/17,15:25:50,02,07,2, 11.8,1,1, -7.906, 10576.726, 78.328, 52493.562 18/02/17,15:25:50,03,07,2, 11.8,1,1, -7.906, 10576.699, 78.312, 52493.539 18/02/17,15:25:50,04,07,2, 11.8,1,1, -7.906, 10576.702, 78.306, 52493.623 18/02/17,15:25:50,05,07,2, 11.8,1,1, -7.906, 10576.696, 78.297, 52493.570 18/02/17,15:25:50,06,07,2, 11.8,1,1, -7.906, 10576.687, 78.294, 52493.558 18/02/17,15:25:50,07,07,2, 11.8,1,1, -7.906, 10576.664, 78.258, 52493.548 18/02/17,15:25:50,08,07,2, 11.8,1,1, -7.906, 10576.672, 78.245, 52493.498 18/02/17,15:25:50,09,07,2, 11.8,1,1, -7.906, 10576.650, 78.246, 52493.574 18/02/17,15:25:50,10,07,2, 11.8,1,1, -7.906, 10576.658, 78.226, 52493.536 18/02/17,15:25:50,11,07,2, 11.8,1,1, -7.906, 10576.642, 78.220, 52493.478 18/02/17,15:25:50,12,07,2, 11.8,1,1, -7.906, 10576.621, 78.218, 52493.531 18/02/17,15:25:50,13,07,2, 11.8,1,1, -7.906, 10576.628, 78.204, 52493.504 18/02/17,15:25:50,14,07,2, 11.8,1,1, -7.906, 10576.634, 78.196, 52493.466 18/02/17,15:25:50,15,07,2, 11.8,1,1, -7.906, 10576.574, 78.163, 52493.490 18/02/17,15:25:50,16,07,2, 11.8,1,1, -7.906, 10576.591, 78.184, 52493.506 18/02/17,15:25:50,17,07,2, 11.8,1,1, -7.906, 10576.552, 78.163, 52493.461 18/02/17,15:25:50,18,07,2, 11.8,1,1, -7.906, 10576.553, 78.151, 52493.514 18/02/17,15:25:50,19,07,2, 11.8,1,1, -7.906, 10576.557, 78.133, 52493.512 18/02/17,15:25:51,00,07,2, 11.8,1,1, -7.905, 10576.552, 78.133, 52493.512 18/02/17,15:25:51,01,07,2, 11.8,1,1, -7.905, 10576.547, 78.121, 52493.524 18/02/17,15:25:51,02,07,2, 11.8,1,1, -7.905, 10576.504, 78.122, 52493.482 18/02/17,15:25:51,03,07,2, 11.8,1,1, -7.905, 10576.524, 78.110, 52493.494 18/02/17,15:25:51,04,07,2, 11.8,1,1, -7.905, 10576.504, 78.116, 52493.547 18/02/17,15:25:51,05,07,2, 11.8,1,1, -7.905, 10576.489, 78.080, 52493.519 18/02/17,15:25:51,06,07,2, 11.8,1,1, -7.905, 10576.461, 78.077, 52493.522 18/02/17,15:25:51,07,07,2, 11.8,1,1, -7.905, 10576.491, 78.082, 52493.513 18/02/17,15:25:51,08,07,2, 11.8,1,1, -7.905, 10576.449, 78.064, 52493.495 18/02/17,15:25:51,09,07,2, 11.8,1,1, -7.905, 10576.451, 78.072, 52493.551 18/02/17,15:25:51,10,07,2, 11.8,1,1, -7.905, 10576.442, 78.039, 52493.446 18/02/17,15:25:51,11,07,2, 11.8,1,1, -7.905, 10576.419, 78.035, 52493.516 18/02/17,15:25:51,12,07,2, 11.8,1,1, -7.905, 10576.405, 78.050, 52493.504 18/02/17,15:25:51,13,07,2, 11.8,1,1, -7.905, 10576.388, 78.031, 52493.518 18/02/17,15:25:51,14,07,2, 11.8,1,1, -7.905, 10576.383, 78.014, 52493.466 18/02/17,15:25:51,15,07,2, 11.8,1,1, -7.905, 10576.388, 78.029, 52493.742 18/02/17,15:25:51,16,07,2, 11.8,1,1, -7.905, 10576.388, 78.001, 52493.599 18/02/17,15:25:51,17,07,2, 11.8,1,1, -7.905, 10576.371, 78.004, 52493.551 18/02/17,15:25:51,18,07,2, 11.8,1,1, -7.905, 10576.399, 77.988, 52493.569 18/02/17,15:25:51,19,07,2, 11.8,1,1, -7.905, 10576.337, 77.956, 52493.451 18/02/17,15:25:52,00,07,2, 11.9,1,1, -7.906, 10576.335, 77.956, 52493.451 18/02/17,15:25:52,01,07,2, 11.9,1,1, -7.906, 10576.349, 77.938, 52493.542 18/02/17,15:25:52,02,07,2, 11.9,1,1, -7.906, 10576.337, 77.923, 52493.487 18/02/17,15:25:52,03,07,2, 11.9,1,1, -7.906, 10576.294, 77.918, 52493.505 18/02/17,15:25:52,04,07,2, 11.9,1,1, -7.906, 10576.320, 77.923, 52493.486 18/02/17,15:25:52,05,07,2, 11.9,1,1, -7.906, 10576.288, 77.923, 52493.610 18/02/17,15:25:52,06,07,2, 11.9,1,1, -7.906, 10576.286, 77.908, 52493.617 18/02/17,15:25:52,07,07,2, 11.9,1,1, -7.906, 10576.268, 77.896, 52493.607 18/02/17,15:25:52,08,07,2, 11.9,1,1, -7.906, 10576.292, 77.902, 52493.489 18/02/17,15:25:52,09,07,2, 11.9,1,1, -7.906, 10576.269, 77.892, 52493.507 18/02/17,15:25:52,10,07,2, 11.9,1,1, -7.906, 10576.240, 77.880, 52493.588 18/02/17,15:25:52,11,07,2, 11.9,1,1, -7.906, 10576.207, 77.848, 52493.463 18/02/17,15:25:52,12,07,2, 11.9,1,1, -7.906, 10576.195, 77.825, 52493.514 18/02/17,15:25:52,13,07,2, 11.9,1,1, -7.906, 10576.234, 77.843, 52493.472 18/02/17,15:25:52,14,07,2, 11.9,1,1, -7.906, 10576.174, 77.834, 52493.432 18/02/17,15:25:52,15,07,2, 11.9,1,1, -7.906, 10576.179, 77.809, 52493.422 18/02/17,15:25:52,16,07,2, 11.9,1,1, -7.906, 10576.164, 77.813, 52493.470 18/02/17,15:25:52,17,07,2, 11.9,1,1, -7.906, 10576.134, 77.790, 52493.494 18/02/17,15:25:52,18,07,2, 11.9,1,1, -7.906, 10576.148, 77.795, 52493.416 18/02/17,15:25:52,19,07,2, 11.9,1,1, -7.906, 10576.139, 77.784, 52493.550 18/02/17,15:25:53,00,07,2, 11.7,1,1, -7.906, 10576.135, 77.784, 52493.550 18/02/17,15:25:53,01,07,2, 11.7,1,1, -7.906, 10576.118, 77.740, 52493.532 18/02/17,15:25:53,02,07,2, 11.7,1,1, -7.906, 10576.104, 77.751, 52493.484 18/02/17,15:25:53,03,07,2, 11.7,1,1, -7.906, 10576.097, 77.737, 52493.500 18/02/17,15:25:53,04,07,2, 11.7,1,1, -7.906, 10576.092, 77.741, 52493.452 18/02/17,15:25:53,05,07,2, 11.7,1,1, -7.906, 10576.071, 77.716, 52493.425 18/02/17,15:25:53,06,07,2, 11.7,1,1, -7.906, 10576.077, 77.713, 52493.464 18/02/17,15:25:53,07,07,2, 11.7,1,1, -7.906, 10576.060, 77.712, 52493.439 18/02/17,15:25:53,08,07,2, 11.7,1,1, -7.906, 10576.045, 77.690, 52493.460 18/02/17,15:25:53,09,07,2, 11.7,1,1, -7.906, 10576.010, 77.669, 52493.454 18/02/17,15:25:53,10,07,2, 11.7,1,1, -7.906, 10576.043, 77.663, 52493.442 18/02/17,15:25:53,11,07,2, 11.7,1,1, -7.906, 10576.031, 77.672, 52493.506 18/02/17,15:25:53,12,07,2, 11.7,1,1, -7.906, 10576.016, 77.668, 52493.508 18/02/17,15:25:53,13,07,2, 11.7,1,1, -7.906, 10575.992, 77.660, 52493.497 18/02/17,15:25:53,14,07,2, 11.7,1,1, -7.906, 10575.976, 77.636, 52493.464 18/02/17,15:25:53,15,07,2, 11.7,1,1, -7.906, 10576.018, 77.611, 52493.294 18/02/17,15:25:53,16,07,2, 11.7,1,1, -7.906, 10575.970, 77.631, 52493.448 18/02/17,15:25:53,17,07,2, 11.7,1,1, -7.906, 10575.930, 77.623, 52493.495 18/02/17,15:25:53,18,07,2, 11.7,1,1, -7.906, 10575.946, 77.600, 52493.483 18/02/17,15:25:53,19,07,2, 11.7,1,1, -7.906, 10575.948, 77.576, 52493.454 18/02/17,15:25:54,00,07,2, 11.8,1,1, -7.908, 10575.943, 77.576, 52493.454 18/02/17,15:25:54,01,07,2, 11.8,1,1, -7.908, 10575.929, 77.580, 52493.471 18/02/17,15:25:54,02,07,2, 11.8,1,1, -7.908, 10575.907, 77.568, 52493.433 18/02/17,15:25:54,03,07,2, 11.8,1,1, -7.908, 10575.923, 77.535, 52493.415 18/02/17,15:25:54,04,07,2, 11.8,1,1, -7.908, 10575.913, 77.533, 52493.470 18/02/17,15:25:54,05,07,2, 11.8,1,1, -7.908, 10575.879, 77.539, 52493.457 18/02/17,15:25:54,06,07,2, 11.8,1,1, -7.908, 10575.872, 77.524, 52493.498 18/02/17,15:25:54,07,07,2, 11.8,1,1, -7.908, 10575.891, 77.515, 52493.466 18/02/17,15:25:54,08,07,2, 11.8,1,1, -7.908, 10575.857, 77.516, 52493.491 18/02/17,15:25:54,09,07,2, 11.8,1,1, -7.908, 10575.855, 77.507, 52493.470 18/02/17,15:25:54,10,07,2, 11.8,1,1, -7.908, 10575.861, 77.496, 52493.468 18/02/17,15:25:54,11,07,2, 11.8,1,1, -7.908, 10575.850, 77.472, 52493.441 18/02/17,15:25:54,12,07,2, 11.8,1,1, -7.908, 10575.824, 77.476, 52493.525 18/02/17,15:25:54,13,07,2, 11.8,1,1, -7.908, 10575.806, 77.458, 52493.452 18/02/17,15:25:54,14,07,2, 11.8,1,1, -7.908, 10575.811, 77.461, 52493.472 18/02/17,15:25:54,15,07,2, 11.8,1,1, -7.908, 10575.794, 77.433, 52493.471 18/02/17,15:25:54,16,07,2, 11.8,1,1, -7.908, 10575.790, 77.433, 52493.499 18/02/17,15:25:54,17,07,2, 11.8,1,1, -7.908, 10575.795, 77.442, 52493.506 18/02/17,15:25:54,18,07,2, 11.8,1,1, -7.908, 10575.773, 77.403, 52493.408 18/02/17,15:25:54,19,07,2, 11.8,1,1, -7.908, 10575.758, 77.403, 52493.449 18/02/17,15:25:55,00,07,2, 11.9,1,1, -7.906, 10575.751, 77.403, 52493.449 18/02/17,15:25:55,01,07,2, 11.9,1,1, -7.906, 10575.723, 77.393, 52493.460 18/02/17,15:25:55,02,07,2, 11.9,1,1, -7.906, 10575.740, 77.367, 52493.483 18/02/17,15:25:55,03,07,2, 11.9,1,1, -7.906, 10575.726, 77.361, 52493.429 18/02/17,15:25:55,04,07,2, 11.9,1,1, -7.906, 10575.726, 77.346, 52493.481 18/02/17,15:25:55,05,07,2, 11.9,1,1, -7.906, 10575.704, 77.341, 52493.391 18/02/17,15:25:55,06,07,2, 11.9,1,1, -7.906, 10575.715, 77.322, 52493.449 18/02/17,15:25:55,07,07,2, 11.9,1,1, -7.906, 10575.695, 77.337, 52493.433 18/02/17,15:25:55,08,07,2, 11.9,1,1, -7.906, 10575.682, 77.309, 52493.456 18/02/17,15:25:55,09,07,2, 11.9,1,1, -7.906, 10575.677, 77.327, 52493.477 18/02/17,15:25:55,10,07,2, 11.9,1,1, -7.906, 10575.660, 77.290, 52493.506 18/02/17,15:25:55,11,07,2, 11.9,1,1, -7.906, 10575.660, 77.279, 52493.443 18/02/17,15:25:55,12,07,2, 11.9,1,1, -7.906, 10575.658, 77.286, 52493.447 18/02/17,15:25:55,13,07,2, 11.9,1,1, -7.906, 10575.636, 77.270, 52493.427 18/02/17,15:25:55,14,07,2, 11.9,1,1, -7.906, 10575.659, 77.254, 52493.481 18/02/17,15:25:55,15,07,2, 11.9,1,1, -7.906, 10575.593, 77.247, 52493.439 18/02/17,15:25:55,16,07,2, 11.9,1,1, -7.906, 10575.611, 77.237, 52493.453 18/02/17,15:25:55,17,07,2, 11.9,1,1, -7.906, 10575.585, 77.252, 52493.509 18/02/17,15:25:55,18,07,2, 11.9,1,1, -7.906, 10575.591, 77.214, 52493.442 18/02/17,15:25:55,19,07,2, 11.9,1,1, -7.906, 10575.571, 77.208, 52493.492 18/02/17,15:25:56,00,08,2, 11.9,1,1, -7.906, 10575.567, 77.208, 52493.492 18/02/17,15:25:56,01,08,2, 11.9,1,1, -7.906, 10575.556, 77.160, 52493.388 18/02/17,15:25:56,02,08,2, 11.9,1,1, -7.906, 10575.541, 77.171, 52493.483 18/02/17,15:25:56,03,08,2, 11.9,1,1, -7.906, 10575.558, 77.161, 52493.393 18/02/17,15:25:56,04,08,2, 11.9,1,1, -7.906, 10575.520, 77.163, 52493.388 18/02/17,15:25:56,05,08,2, 11.9,1,1, -7.906, 10575.507, 77.131, 52493.393 18/02/17,15:25:56,06,08,2, 11.9,1,1, -7.906, 10575.501, 77.132, 52493.456 18/02/17,15:25:56,07,08,2, 11.9,1,1, -7.906, 10575.518, 77.115, 52493.387 18/02/17,15:25:56,08,08,2, 11.9,1,1, -7.906, 10575.474, 77.124, 52493.418 18/02/17,15:25:56,09,08,2, 11.9,1,1, -7.906, 10575.482, 77.108, 52493.444 18/02/17,15:25:56,10,08,2, 11.9,1,1, -7.906, 10575.495, 77.065, 52493.510 18/02/17,15:25:56,11,08,2, 11.9,1,1, -7.906, 10575.467, 77.061, 52493.429 18/02/17,15:25:56,12,08,2, 11.9,1,1, -7.906, 10575.450, 77.081, 52493.417 18/02/17,15:25:56,13,08,2, 11.9,1,1, -7.906, 10575.447, 77.041, 52493.399 18/02/17,15:25:56,14,08,2, 11.9,1,1, -7.906, 10575.425, 77.047, 52493.443 18/02/17,15:25:56,15,08,2, 11.9,1,1, -7.906, 10575.402, 77.045, 52493.499 18/02/17,15:25:56,16,08,2, 11.9,1,1, -7.906, 10575.443, 77.042, 52493.394 18/02/17,15:25:56,17,08,2, 11.9,1,1, -7.906, 10575.422, 77.010, 52493.409 18/02/17,15:25:56,18,08,2, 11.9,1,1, -7.906, 10575.421, 77.007, 52493.470 18/02/17,15:25:56,19,08,2, 11.9,1,1, -7.906, 10575.414, 77.004, 52493.469 18/02/17,15:25:57,00,08,2, 11.9,1,1, -7.905, 10575.409, 77.004, 52493.469 18/02/17,15:25:57,01,08,2, 11.9,1,1, -7.905, 10575.377, 76.967, 52493.393 18/02/17,15:25:57,02,08,2, 11.9,1,1, -7.905, 10575.386, 76.949, 52493.500 18/02/17,15:25:57,03,08,2, 11.9,1,1, -7.905, 10575.373, 76.963, 52493.395 18/02/17,15:25:57,04,08,2, 11.9,1,1, -7.905, 10575.373, 76.936, 52493.443 18/02/17,15:25:57,05,08,2, 11.9,1,1, -7.905, 10575.358, 76.914, 52493.449 18/02/17,15:25:57,06,08,2, 11.9,1,1, -7.905, 10575.352, 76.935, 52493.452 18/02/17,15:25:57,07,08,2, 11.9,1,1, -7.905, 10575.336, 76.917, 52493.471 18/02/17,15:25:57,08,08,2, 11.9,1,1, -7.905, 10575.338, 76.915, 52493.498 18/02/17,15:25:57,09,08,2, 11.9,1,1, -7.905, 10575.330, 76.877, 52493.344 18/02/17,15:25:57,10,08,2, 11.9,1,1, -7.905, 10575.326, 76.897, 52493.434 18/02/17,15:25:57,11,08,2, 11.9,1,1, -7.905, 10575.298, 76.904, 52493.438 18/02/17,15:25:57,12,08,2, 11.9,1,1, -7.905, 10575.320, 76.876, 52493.468 18/02/17,15:25:57,13,08,2, 11.9,1,1, -7.905, 10575.298, 76.847, 52493.414 18/02/17,15:25:57,14,08,2, 11.9,1,1, -7.905, 10575.271, 76.850, 52493.388 18/02/17,15:25:57,15,08,2, 11.9,1,1, -7.905, 10575.242, 76.875, 52493.373 18/02/17,15:25:57,16,08,2, 11.9,1,1, -7.905, 10575.262, 76.851, 52493.418 18/02/17,15:25:57,17,08,2, 11.9,1,1, -7.905, 10575.250, 76.820, 52493.332 18/02/17,15:25:57,18,08,2, 11.9,1,1, -7.905, 10575.243, 76.816, 52493.409 18/02/17,15:25:57,19,08,2, 11.9,1,1, -7.905, 10575.230, 76.810, 52493.428 18/02/17,15:25:58,00,07,2, 11.8,1,1, -7.908, 10575.225, 76.810, 52493.428 18/02/17,15:25:58,01,07,2, 11.8,1,1, -7.908, 10575.228, 76.790, 52493.404 18/02/17,15:25:58,02,07,2, 11.8,1,1, -7.908, 10575.195, 76.779, 52493.426 18/02/17,15:25:58,03,07,2, 11.8,1,1, -7.908, 10575.187, 76.775, 52493.431 18/02/17,15:25:58,04,07,2, 11.8,1,1, -7.908, 10575.194, 76.756, 52493.319 18/02/17,15:25:58,05,07,2, 11.8,1,1, -7.908, 10575.187, 76.759, 52493.438 18/02/17,15:25:58,06,07,2, 11.8,1,1, -7.908, 10575.172, 76.735, 52493.425 18/02/17,15:25:58,07,07,2, 11.8,1,1, -7.908, 10575.173, 76.703, 52493.328 18/02/17,15:25:58,08,07,2, 11.8,1,1, -7.908, 10575.154, 76.705, 52493.409 18/02/17,15:25:58,09,07,2, 11.8,1,1, -7.908, 10575.153, 76.700, 52493.394 18/02/17,15:25:58,10,07,2, 11.8,1,1, -7.908, 10575.113, 76.679, 52493.354 18/02/17,15:25:58,11,07,2, 11.8,1,1, -7.908, 10575.124, 76.683, 52493.458 18/02/17,15:25:58,12,07,2, 11.8,1,1, -7.908, 10575.108, 76.658, 52493.311 18/02/17,15:25:58,13,07,2, 11.8,1,1, -7.908, 10575.111, 76.672, 52493.399 18/02/17,15:25:58,14,07,2, 11.8,1,1, -7.908, 10575.095, 76.635, 52493.342 18/02/17,15:25:58,15,07,2, 11.8,1,1, -7.908, 10575.113, 76.618, 52493.403 18/02/17,15:25:58,16,07,2, 11.8,1,1, -7.908, 10575.088, 76.633, 52493.398 18/02/17,15:25:58,17,07,2, 11.8,1,1, -7.908, 10575.108, 76.617, 52493.385 18/02/17,15:25:58,18,07,2, 11.8,1,1, -7.908, 10575.080, 76.612, 52493.378 18/02/17,15:25:58,19,07,2, 11.8,1,1, -7.908, 10575.057, 76.581, 52493.434 18/02/17,15:25:59,00,07,2, 11.9,1,1, -7.907, 10575.050, 76.581, 52493.434 18/02/17,15:25:59,01,07,2, 11.9,1,1, -7.907, 10575.043, 76.577, 52493.453 18/02/17,15:25:59,02,07,2, 11.9,1,1, -7.907, 10575.060, 76.545, 52493.386 18/02/17,15:25:59,03,07,2, 11.9,1,1, -7.907, 10575.017, 76.541, 52493.392 18/02/17,15:25:59,04,07,2, 11.9,1,1, -7.907, 10575.026, 76.540, 52493.399 18/02/17,15:25:59,05,07,2, 11.9,1,1, -7.907, 10575.012, 76.535, 52493.308 18/02/17,15:25:59,06,07,2, 11.9,1,1, -7.907, 10575.008, 76.518, 52493.421 18/02/17,15:25:59,07,07,2, 11.9,1,1, -7.907, 10575.029, 76.518, 52493.380 18/02/17,15:25:59,08,07,2, 11.9,1,1, -7.907, 10574.987, 76.500, 52493.329 18/02/17,15:25:59,09,07,2, 11.9,1,1, -7.907, 10574.955, 76.477, 52493.374 18/02/17,15:25:59,10,07,2, 11.9,1,1, -7.907, 10574.972, 76.489, 52493.382 18/02/17,15:25:59,11,07,2, 11.9,1,1, -7.907, 10574.959, 76.476, 52493.363 18/02/17,15:25:59,12,07,2, 11.9,1,1, -7.907, 10574.956, 76.451, 52493.412 18/02/17,15:25:59,13,07,2, 11.9,1,1, -7.907, 10574.943, 76.452, 52493.384 18/02/17,15:25:59,14,07,2, 11.9,1,1, -7.907, 10574.908, 76.420, 52493.384 18/02/17,15:25:59,15,07,2, 11.9,1,1, -7.907, 10574.906, 76.444, 52493.412 18/02/17,15:25:59,16,07,2, 11.9,1,1, -7.907, 10574.922, 76.413, 52493.429 18/02/17,15:25:59,17,07,2, 11.9,1,1, -7.907, 10574.930, 76.396, 52493.342 18/02/17,15:25:59,18,07,2, 11.9,1,1, -7.907, 10574.933, 76.377, 52493.415 18/02/17,15:25:59,19,07,2, 11.9,1,1, -7.907, 10574.901, 76.339, 52493.357 18/02/17,15:26:00,00,07,2, 11.8,1,1, -7.908, 10574.900, 76.339, 52493.357 18/02/17,15:26:00,01,07,2, 11.8,1,1, -7.908, 10574.896, 76.338, 52493.372 18/02/17,15:26:00,02,07,2, 11.8,1,1, -7.908, 10574.890, 76.345, 52493.200 18/02/17,15:26:00,03,07,2, 11.8,1,1, -7.908, 10574.860, 76.343, 52493.384 18/02/17,15:26:00,04,07,2, 11.8,1,1, -7.908, 10574.855, 76.336, 52493.298 18/02/17,15:26:00,05,07,2, 11.8,1,1, -7.908, 10574.816, 76.303, 52493.407 18/02/17,15:26:00,06,07,2, 11.8,1,1, -7.908, 10574.824, 76.288, 52493.304 18/02/17,15:26:00,07,07,2, 11.8,1,1, -7.908, 10574.821, 76.278, 52493.399 18/02/17,15:26:00,08,07,2, 11.8,1,1, -7.908, 10574.805, 76.286, 52493.413 18/02/17,15:26:00,09,07,2, 11.8,1,1, -7.908, 10574.799, 76.283, 52493.349 18/02/17,15:26:00,10,07,2, 11.8,1,1, -7.908, 10574.787, 76.243, 52493.354 18/02/17,15:26:00,11,07,2, 11.8,1,1, -7.908, 10574.784, 76.257, 52493.349 18/02/17,15:26:00,12,07,2, 11.8,1,1, -7.908, 10574.757, 76.250, 52493.364 18/02/17,15:26:00,13,07,2, 11.8,1,1, -7.908, 10574.769, 76.213, 52493.359 18/02/17,15:26:00,14,07,2, 11.8,1,1, -7.908, 10574.749, 76.197, 52493.377 18/02/17,15:26:00,15,07,2, 11.8,1,1, -7.908, 10574.751, 76.206, 52493.355 18/02/17,15:26:00,16,07,2, 11.8,1,1, -7.908, 10574.741, 76.190, 52493.371 18/02/17,15:26:00,17,07,2, 11.8,1,1, -7.908, 10574.722, 76.185, 52493.369 18/02/17,15:26:00,18,07,2, 11.8,1,1, -7.908, 10574.730, 76.160, 52493.291 18/02/17,15:26:00,19,07,2, 11.8,1,1, -7.908, 10574.705, 76.154, 52493.382 18/02/17,15:26:01,00,07,2, 11.9,1,1, -7.908, 10574.700, 76.154, 52493.382 18/02/17,15:26:01,01,07,2, 11.9,1,1, -7.908, 10574.703, 76.144, 52493.355 18/02/17,15:26:01,02,07,2, 11.9,1,1, -7.908, 10574.687, 76.136, 52493.416 18/02/17,15:26:01,03,07,2, 11.9,1,1, -7.908, 10574.661, 76.133, 52493.372 18/02/17,15:26:01,04,07,2, 11.9,1,1, -7.908, 10574.669, 76.119, 52493.361 18/02/17,15:26:01,05,07,2, 11.9,1,1, -7.908, 10574.657, 76.105, 52493.349 18/02/17,15:26:01,06,07,2, 11.9,1,1, -7.908, 10574.635, 76.095, 52493.334 18/02/17,15:26:01,07,07,2, 11.9,1,1, -7.908, 10574.642, 76.103, 52493.348 18/02/17,15:26:01,08,07,2, 11.9,1,1, -7.908, 10574.601, 76.057, 52493.379 18/02/17,15:26:01,09,07,2, 11.9,1,1, -7.908, 10574.604, 76.082, 52493.310 18/02/17,15:26:01,10,07,2, 11.9,1,1, -7.908, 10574.591, 76.054, 52493.347 18/02/17,15:26:01,11,07,2, 11.9,1,1, -7.908, 10574.606, 76.078, 52493.396 18/02/17,15:26:01,12,07,2, 11.9,1,1, -7.908, 10574.602, 76.048, 52493.416 18/02/17,15:26:01,13,07,2, 11.9,1,1, -7.908, 10574.582, 76.044, 52493.358 18/02/17,15:26:01,14,07,2, 11.9,1,1, -7.908, 10574.573, 76.005, 52493.252 18/02/17,15:26:01,15,07,2, 11.9,1,1, -7.908, 10574.585, 76.015, 52493.380 18/02/17,15:26:01,16,07,2, 11.9,1,1, -7.908, 10574.559, 75.997, 52493.323 18/02/17,15:26:01,17,07,2, 11.9,1,1, -7.908, 10574.533, 75.972, 52493.315 18/02/17,15:26:01,18,07,2, 11.9,1,1, -7.908, 10574.551, 75.982, 52493.366 18/02/17,15:26:01,19,07,2, 11.9,1,1, -7.908, 10574.529, 75.981, 52493.307 18/02/17,15:26:02,00,07,2, 11.9,1,1, -7.906, 10574.524, 75.981, 52493.307 18/02/17,15:26:02,01,07,2, 11.9,1,1, -7.906, 10574.509, 75.973, 52493.326 18/02/17,15:26:02,02,07,2, 11.9,1,1, -7.906, 10574.493, 75.963, 52493.331 18/02/17,15:26:02,03,07,2, 11.9,1,1, -7.906, 10574.485, 75.940, 52493.371 18/02/17,15:26:02,04,07,2, 11.9,1,1, -7.906, 10574.510, 75.909, 52493.307 18/02/17,15:26:02,05,07,2, 11.9,1,1, -7.906, 10574.474, 75.889, 52493.241 18/02/17,15:26:02,06,07,2, 11.9,1,1, -7.906, 10574.459, 75.886, 52493.309 18/02/17,15:26:02,07,07,2, 11.9,1,1, -7.906, 10574.482, 75.890, 52493.289 18/02/17,15:26:02,08,07,2, 11.9,1,1, -7.906, 10574.472, 75.885, 52493.323 18/02/17,15:26:02,09,07,2, 11.9,1,1, -7.906, 10574.462, 75.867, 52493.331 18/02/17,15:26:02,10,07,2, 11.9,1,1, -7.906, 10574.463, 75.815, 52493.014 18/02/17,15:26:02,11,07,2, 11.9,1,1, -7.906, 10574.427, 75.864, 52493.301 18/02/17,15:26:02,12,07,2, 11.9,1,1, -7.906, 10574.398, 75.851, 52493.245 18/02/17,15:26:02,13,07,2, 11.9,1,1, -7.906, 10574.412, 75.854, 52493.335 18/02/17,15:26:02,14,07,2, 11.9,1,1, -7.906, 10574.411, 75.822, 52493.278 18/02/17,15:26:02,15,07,2, 11.9,1,1, -7.906, 10574.409, 75.816, 52493.296 18/02/17,15:26:02,16,07,2, 11.9,1,1, -7.906, 10574.406, 75.806, 52493.298 18/02/17,15:26:02,17,07,2, 11.9,1,1, -7.906, 10574.357, 75.786, 52493.333 18/02/17,15:26:02,18,07,2, 11.9,1,1, -7.906, 10574.373, 75.785, 52493.231 18/02/17,15:26:02,19,07,2, 11.9,1,1, -7.906, 10574.360, 75.789, 52493.361 18/02/17,15:26:03,00,08,2, 11.9,1,1, -7.904, 10574.358, 75.789, 52493.361 18/02/17,15:26:03,01,08,2, 11.9,1,1, -7.904, 10574.380, 75.768, 52493.324 18/02/17,15:26:03,02,08,2, 11.9,1,1, -7.904, 10574.324, 75.757, 52493.296 18/02/17,15:26:03,03,08,2, 11.9,1,1, -7.904, 10574.327, 75.723, 52493.292 18/02/17,15:26:03,04,08,2, 11.9,1,1, -7.904, 10574.317, 75.742, 52493.352 18/02/17,15:26:03,05,08,2, 11.9,1,1, -7.904, 10574.326, 75.703, 52493.300 18/02/17,15:26:03,06,08,2, 11.9,1,1, -7.904, 10574.311, 75.698, 52493.245 18/02/17,15:26:03,07,08,2, 11.9,1,1, -7.904, 10574.273, 75.694, 52493.248 18/02/17,15:26:03,08,08,2, 11.9,1,1, -7.904, 10574.284, 75.689, 52493.338 18/02/17,15:26:03,09,08,2, 11.9,1,1, -7.904, 10574.269, 75.680, 52493.291 18/02/17,15:26:03,10,08,2, 11.9,1,1, -7.904, 10574.250, 75.679, 52493.330 18/02/17,15:26:03,11,08,2, 11.9,1,1, -7.904, 10574.270, 75.660, 52493.340 18/02/17,15:26:03,12,08,2, 11.9,1,1, -7.904, 10574.227, 75.643, 52493.348 18/02/17,15:26:03,13,08,2, 11.9,1,1, -7.904, 10574.260, 75.638, 52493.316 18/02/17,15:26:03,14,08,2, 11.9,1,1, -7.904, 10574.210, 75.616, 52493.230 18/02/17,15:26:03,15,08,2, 11.9,1,1, -7.904, 10574.215, 75.612, 52493.275 18/02/17,15:26:03,16,08,2, 11.9,1,1, -7.904, 10574.222, 75.617, 52493.332 18/02/17,15:26:03,17,08,2, 11.9,1,1, -7.904, 10574.216, 75.600, 52493.358 18/02/17,15:26:03,18,08,2, 11.9,1,1, -7.904, 10574.207, 75.631, 52493.329 18/02/17,15:26:03,19,08,2, 11.9,1,1, -7.904, 10574.210, 75.585, 52493.394 18/02/17,15:26:04,00,07,2, 11.9,1,1, -7.907, 10574.207, 75.585, 52493.394 18/02/17,15:26:04,01,07,2, 11.9,1,1, -7.907, 10574.186, 75.560, 52493.276 18/02/17,15:26:04,02,07,2, 11.9,1,1, -7.907, 10574.183, 75.574, 52493.371 18/02/17,15:26:04,03,07,2, 11.9,1,1, -7.907, 10574.164, 75.531, 52493.273 18/02/17,15:26:04,04,07,2, 11.9,1,1, -7.907, 10574.164, 75.541, 52493.346 18/02/17,15:26:04,05,07,2, 11.9,1,1, -7.907, 10574.178, 75.537, 52493.301 18/02/17,15:26:04,06,07,2, 11.9,1,1, -7.907, 10574.148, 75.497, 52493.232 18/02/17,15:26:04,07,07,2, 11.9,1,1, -7.907, 10574.103, 75.492, 52493.278 18/02/17,15:26:04,08,07,2, 11.9,1,1, -7.907, 10574.102, 75.489, 52493.301 18/02/17,15:26:04,09,07,2, 11.9,1,1, -7.907, 10574.095, 75.497, 52493.251 18/02/17,15:26:04,10,07,2, 11.9,1,1, -7.907, 10574.092, 75.483, 52493.336 18/02/17,15:26:04,11,07,2, 11.9,1,1, -7.907, 10574.122, 75.489, 52493.401 18/02/17,15:26:04,12,07,2, 11.9,1,1, -7.907, 10574.078, 75.445, 52493.344 18/02/17,15:26:04,13,07,2, 11.9,1,1, -7.907, 10574.059, 75.436, 52493.328 18/02/17,15:26:04,14,07,2, 11.9,1,1, -7.907, 10574.073, 75.442, 52493.360 18/02/17,15:26:04,15,07,2, 11.9,1,1, -7.907, 10574.070, 75.415, 52493.319 18/02/17,15:26:04,16,07,2, 11.9,1,1, -7.907, 10574.070, 75.400, 52493.270 18/02/17,15:26:04,17,07,2, 11.9,1,1, -7.907, 10574.022, 75.429, 52493.280 18/02/17,15:26:04,18,07,2, 11.9,1,1, -7.907, 10574.028, 75.382, 52493.298 18/02/17,15:26:04,19,07,2, 11.9,1,1, -7.907, 10574.032, 75.407, 52493.273 18/02/17,15:26:05,00,07,2, 11.8,1,1, -7.910, 10574.024, 75.407, 52493.273 18/02/17,15:26:05,01,07,2, 11.8,1,1, -7.910, 10574.032, 75.355, 52493.322 18/02/17,15:26:05,02,07,2, 11.8,1,1, -7.910, 10574.009, 75.385, 52493.296 18/02/17,15:26:05,03,07,2, 11.8,1,1, -7.910, 10574.000, 75.397, 52493.292 18/02/17,15:26:05,04,07,2, 11.8,1,1, -7.910, 10573.986, 75.345, 52493.344 18/02/17,15:26:05,05,07,2, 11.8,1,1, -7.910, 10573.990, 75.348, 52493.328 18/02/17,15:26:05,06,07,2, 11.8,1,1, -7.910, 10573.959, 75.358, 52493.339 18/02/17,15:26:05,07,07,2, 11.8,1,1, -7.910, 10573.957, 75.346, 52493.314 18/02/17,15:26:05,08,07,2, 11.8,1,1, -7.910, 10573.931, 75.342, 52493.440 18/02/17,15:26:05,09,07,2, 11.8,1,1, -7.910, 10573.968, 75.336, 52493.362 18/02/17,15:26:05,10,07,2, 11.8,1,1, -7.910, 10573.953, 75.304, 52493.235 18/02/17,15:26:05,11,07,2, 11.8,1,1, -7.910, 10573.946, 75.298, 52493.334 18/02/17,15:26:05,12,07,2, 11.8,1,1, -7.910, 10573.952, 75.295, 52493.258 18/02/17,15:26:05,13,07,2, 11.8,1,1, -7.910, 10573.909, 75.277, 52493.378 18/02/17,15:26:05,14,07,2, 11.8,1,1, -7.910, 10573.929, 75.276, 52493.294 18/02/17,15:26:05,15,07,2, 11.8,1,1, -7.910, 10573.893, 75.263, 52493.308 18/02/17,15:26:05,16,07,2, 11.8,1,1, -7.910, 10573.891, 75.264, 52493.314 18/02/17,15:26:05,17,07,2, 11.8,1,1, -7.910, 10573.884, 75.266, 52493.391 18/02/17,15:26:05,18,07,2, 11.8,1,1, -7.910, 10573.916, 75.260, 52493.383 18/02/17,15:26:05,19,07,2, 11.8,1,1, -7.910, 10573.893, 75.240, 52493.338 18/02/17,15:26:06,00,07,2, 11.9,1,1, -7.908, 10573.890, 75.240, 52493.338 18/02/17,15:26:06,01,07,2, 11.9,1,1, -7.908, 10573.853, 75.216, 52493.268 18/02/17,15:26:06,02,07,2, 11.9,1,1, -7.908, 10573.846, 75.226, 52493.315 18/02/17,15:26:06,03,07,2, 11.9,1,1, -7.908, 10573.863, 75.214, 52493.318 18/02/17,15:26:06,04,07,2, 11.9,1,1, -7.908, 10573.839, 75.176, 52493.372 18/02/17,15:26:06,05,07,2, 11.9,1,1, -7.908, 10573.846, 75.196, 52493.340 18/02/17,15:26:06,06,07,2, 11.9,1,1, -7.908, 10573.804, 75.181, 52493.344 18/02/17,15:26:06,07,07,2, 11.9,1,1, -7.908, 10573.804, 75.187, 52493.358 18/02/17,15:26:06,08,07,2, 11.9,1,1, -7.908, 10573.791, 75.179, 52493.329 18/02/17,15:26:06,09,07,2, 11.9,1,1, -7.908, 10573.793, 75.195, 52493.381 18/02/17,15:26:06,10,07,2, 11.9,1,1, -7.908, 10573.796, 75.140, 52493.334 18/02/17,15:26:06,11,07,2, 11.9,1,1, -7.908, 10573.788, 75.144, 52493.328 18/02/17,15:26:06,12,07,2, 11.9,1,1, -7.908, 10573.770, 75.160, 52493.399 18/02/17,15:26:06,13,07,2, 11.9,1,1, -7.908, 10573.767, 75.136, 52493.356 18/02/17,15:26:06,14,07,2, 11.9,1,1, -7.908, 10573.759, 75.109, 52493.302 18/02/17,15:26:06,15,07,2, 11.9,1,1, -7.908, 10573.745, 75.109, 52493.324 18/02/17,15:26:06,16,07,2, 11.9,1,1, -7.908, 10573.724, 75.097, 52493.307 18/02/17,15:26:06,17,07,2, 11.9,1,1, -7.908, 10573.714, 75.126, 52493.370 18/02/17,15:26:06,18,07,2, 11.9,1,1, -7.908, 10573.724, 75.103, 52493.301 18/02/17,15:26:06,19,07,2, 11.9,1,1, -7.908, 10573.727, 75.077, 52493.307 18/02/17,15:26:07,00,07,2, 11.9,1,1, -7.905, 10573.723, 75.077, 52493.307 18/02/17,15:26:07,01,07,2, 11.9,1,1, -7.905, 10573.683, 75.089, 52493.456 18/02/17,15:26:07,02,07,2, 11.9,1,1, -7.905, 10573.673, 75.045, 52493.237 18/02/17,15:26:07,03,07,2, 11.9,1,1, -7.905, 10573.666, 75.022, 52493.295 18/02/17,15:26:07,04,07,2, 11.9,1,1, -7.905, 10573.682, 75.023, 52493.173 18/02/17,15:26:07,05,07,2, 11.9,1,1, -7.905, 10573.678, 75.011, 52493.187 18/02/17,15:26:07,06,07,2, 11.9,1,1, -7.905, 10573.655, 75.015, 52493.346 18/02/17,15:26:07,07,07,2, 11.9,1,1, -7.905, 10573.648, 75.034, 52493.314 18/02/17,15:26:07,08,07,2, 11.9,1,1, -7.905, 10573.621, 74.999, 52493.340 18/02/17,15:26:07,09,07,2, 11.9,1,1, -7.905, 10573.662, 74.988, 52493.362 18/02/17,15:26:07,10,07,2, 11.9,1,1, -7.905, 10573.647, 75.000, 52493.297 18/02/17,15:26:07,11,07,2, 11.9,1,1, -7.905, 10573.640, 74.987, 52493.364 18/02/17,15:26:07,12,07,2, 11.9,1,1, -7.905, 10573.635, 74.980, 52493.302 18/02/17,15:26:07,13,07,2, 11.9,1,1, -7.905, 10573.639, 74.978, 52493.397 18/02/17,15:26:07,14,07,2, 11.9,1,1, -7.905, 10573.639, 74.950, 52493.364 18/02/17,15:26:07,15,07,2, 11.9,1,1, -7.905, 10573.635, 74.954, 52493.306 18/02/17,15:26:07,16,07,2, 11.9,1,1, -7.905, 10573.643, 74.951, 52493.385 18/02/17,15:26:07,17,07,2, 11.9,1,1, -7.905, 10573.624, 74.927, 52493.357 18/02/17,15:26:07,18,07,2, 11.9,1,1, -7.905, 10573.610, 74.919, 52493.283 18/02/17,15:26:07,19,07,2, 11.9,1,1, -7.905, 10573.589, 74.917, 52493.344 18/02/17,15:26:08,00,07,2, 11.8,1,1, -7.907, 10573.581, 74.917, 52493.344 18/02/17,15:26:08,01,07,2, 11.8,1,1, -7.907, 10573.619, 74.908, 52493.404 18/02/17,15:26:08,02,07,2, 11.8,1,1, -7.907, 10573.602, 74.885, 52493.164 18/02/17,15:26:08,03,07,2, 11.8,1,1, -7.907, 10573.539, 74.882, 52493.303 18/02/17,15:26:08,04,07,2, 11.8,1,1, -7.907, 10573.549, 74.906, 52493.356 18/02/17,15:26:08,05,07,2, 11.8,1,1, -7.907, 10573.550, 74.867, 52493.337 18/02/17,15:26:08,06,07,2, 11.8,1,1, -7.907, 10573.555, 74.895, 52493.427 18/02/17,15:26:08,07,07,2, 11.8,1,1, -7.907, 10573.574, 74.872, 52493.357 18/02/17,15:26:08,08,07,2, 11.8,1,1, -7.907, 10573.523, 74.857, 52493.355 18/02/17,15:26:08,09,07,2, 11.8,1,1, -7.907, 10573.533, 74.841, 52493.412 18/02/17,15:26:08,10,07,2, 11.8,1,1, -7.907, 10573.515, 74.873, 52493.369 18/02/17,15:26:08,11,07,2, 11.8,1,1, -7.907, 10573.521, 74.832, 52493.354 18/02/17,15:26:08,12,07,2, 11.8,1,1, -7.907, 10573.472, 74.846, 52493.528 18/02/17,15:26:08,13,07,2, 11.8,1,1, -7.907, 10573.483, 74.833, 52493.391 18/02/17,15:26:08,14,07,2, 11.8,1,1, -7.907, 10573.495, 74.812, 52493.360 18/02/17,15:26:08,15,07,2, 11.8,1,1, -7.907, 10573.497, 74.823, 52493.384 18/02/17,15:26:08,16,07,2, 11.8,1,1, -7.907, 10573.503, 74.848, 52493.439 18/02/17,15:26:08,17,07,2, 11.8,1,1, -7.907, 10573.495, 74.813, 52493.316 18/02/17,15:26:08,18,07,2, 11.8,1,1, -7.907, 10573.479, 74.788, 52493.346 18/02/17,15:26:08,19,07,2, 11.8,1,1, -7.907, 10573.475, 74.781, 52493.350 18/02/17,15:26:09,00,07,2, 11.8,1,1, -7.905, 10573.473, 74.781, 52493.350 18/02/17,15:26:09,01,07,2, 11.8,1,1, -7.905, 10573.452, 74.773, 52493.373 18/02/17,15:26:09,02,07,2, 11.8,1,1, -7.905, 10573.470, 74.749, 52493.424 18/02/17,15:26:09,03,07,2, 11.8,1,1, -7.905, 10573.457, 74.742, 52493.434 18/02/17,15:26:09,04,07,2, 11.8,1,1, -7.905, 10573.461, 74.713, 52493.372 18/02/17,15:26:09,05,07,2, 11.8,1,1, -7.905, 10573.465, 74.725, 52493.360 18/02/17,15:26:09,06,07,2, 11.8,1,1, -7.905, 10573.453, 74.734, 52493.421 18/02/17,15:26:09,07,07,2, 11.8,1,1, -7.905, 10573.431, 74.701, 52493.428 18/02/17,15:26:09,08,07,2, 11.8,1,1, -7.905, 10573.443, 74.711, 52493.359 18/02/17,15:26:09,09,07,2, 11.8,1,1, -7.905, 10573.428, 74.687, 52493.357 18/02/17,15:26:09,10,07,2, 11.8,1,1, -7.905, 10573.447, 74.716, 52493.331 18/02/17,15:26:09,11,07,2, 11.8,1,1, -7.905, 10573.414, 74.726, 52493.356 18/02/17,15:26:09,12,07,2, 11.8,1,1, -7.905, 10573.433, 74.703, 52493.401 18/02/17,15:26:09,13,07,2, 11.8,1,1, -7.905, 10573.441, 74.697, 52493.383 18/02/17,15:26:09,14,07,2, 11.8,1,1, -7.905, 10573.421, 74.669, 52493.416 18/02/17,15:26:09,15,07,2, 11.8,1,1, -7.905, 10573.419, 74.673, 52493.428 18/02/17,15:26:09,16,07,2, 11.8,1,1, -7.905, 10573.415, 74.650, 52493.353 18/02/17,15:26:09,17,07,2, 11.8,1,1, -7.905, 10573.376, 74.639, 52493.359 18/02/17,15:26:09,18,07,2, 11.8,1,1, -7.905, 10573.427, 74.653, 52493.277 18/02/17,15:26:09,19,07,2, 11.8,1,1, -7.905, 10573.428, 74.662, 52493.404 18/02/17,15:26:10,00,08,2, 11.8,1,1, -7.905, 10573.423, 74.662, 52493.404 18/02/17,15:26:10,01,08,2, 11.8,1,1, -7.905, 10573.413, 74.612, 52493.407 18/02/17,15:26:10,02,08,2, 11.8,1,1, -7.905, 10573.381, 74.633, 52493.389 18/02/17,15:26:10,03,08,2, 11.8,1,1, -7.905, 10573.344, 74.590, 52493.188 18/02/17,15:26:10,04,08,2, 11.8,1,1, -7.905, 10573.365, 74.613, 52493.430 18/02/17,15:26:10,05,08,2, 11.8,1,1, -7.905, 10573.365, 74.597, 52493.423 18/02/17,15:26:10,06,08,2, 11.8,1,1, -7.905, 10573.374, 74.613, 52493.407 18/02/17,15:26:10,07,08,2, 11.8,1,1, -7.905, 10573.358, 74.576, 52493.427 18/02/17,15:26:10,08,08,2, 11.8,1,1, -7.905, 10573.350, 74.583, 52493.353 18/02/17,15:26:10,09,08,2, 11.8,1,1, -7.905, 10573.338, 74.556, 52493.393 18/02/17,15:26:10,10,08,2, 11.8,1,1, -7.905, 10573.322, 74.546, 52493.429 18/02/17,15:26:10,11,08,2, 11.8,1,1, -7.905, 10573.322, 74.563, 52493.414 18/02/17,15:26:10,12,08,2, 11.8,1,1, -7.905, 10573.287, 74.544, 52493.388 18/02/17,15:26:10,13,08,2, 11.8,1,1, -7.905, 10573.300, 74.527, 52493.402 18/02/17,15:26:10,14,08,2, 11.8,1,1, -7.905, 10573.306, 74.526, 52493.413 18/02/17,15:26:10,15,08,2, 11.8,1,1, -7.905, 10573.329, 74.511, 52493.411 18/02/17,15:26:10,16,08,2, 11.8,1,1, -7.905, 10573.313, 74.519, 52493.504 18/02/17,15:26:10,17,08,2, 11.8,1,1, -7.905, 10573.301, 74.523, 52493.396 18/02/17,15:26:10,18,08,2, 11.8,1,1, -7.905, 10573.270, 74.535, 52493.304 18/02/17,15:26:10,19,08,2, 11.8,1,1, -7.905, 10573.286, 74.493, 52493.380 18/02/17,15:26:11,00,08,2, 11.9,1,1, -7.908, 10573.281, 74.493, 52493.380 18/02/17,15:26:11,01,08,2, 11.9,1,1, -7.908, 10573.268, 74.479, 52493.402 18/02/17,15:26:11,02,08,2, 11.9,1,1, -7.908, 10573.283, 74.472, 52493.422 18/02/17,15:26:11,03,08,2, 11.9,1,1, -7.908, 10573.256, 74.462, 52493.414 18/02/17,15:26:11,04,08,2, 11.9,1,1, -7.908, 10573.259, 74.482, 52493.447 18/02/17,15:26:11,05,08,2, 11.9,1,1, -7.908, 10573.264, 74.464, 52493.427 18/02/17,15:26:11,06,08,2, 11.9,1,1, -7.908, 10573.278, 74.455, 52493.396 18/02/17,15:26:11,07,08,2, 11.9,1,1, -7.908, 10573.254, 74.441, 52493.405 18/02/17,15:26:11,08,08,2, 11.9,1,1, -7.908, 10573.261, 74.429, 52493.483 18/02/17,15:26:11,09,08,2, 11.9,1,1, -7.908, 10573.259, 74.437, 52493.429 18/02/17,15:26:11,10,08,2, 11.9,1,1, -7.908, 10573.237, 74.423, 52493.351 18/02/17,15:26:11,11,08,2, 11.9,1,1, -7.908, 10573.237, 74.421, 52493.428 18/02/17,15:26:11,12,08,2, 11.9,1,1, -7.908, 10573.237, 74.380, 52493.359 18/02/17,15:26:11,13,08,2, 11.9,1,1, -7.908, 10573.242, 74.385, 52493.434 18/02/17,15:26:11,14,08,2, 11.9,1,1, -7.908, 10573.228, 74.394, 52493.384 18/02/17,15:26:11,15,08,2, 11.9,1,1, -7.908, 10573.233, 74.385, 52493.386 18/02/17,15:26:11,16,08,2, 11.9,1,1, -7.908, 10573.241, 74.401, 52493.454 18/02/17,15:26:11,17,08,2, 11.9,1,1, -7.908, 10573.225, 74.356, 52493.456 18/02/17,15:26:11,18,08,2, 11.9,1,1, -7.908, 10573.212, 74.371, 52493.436 18/02/17,15:26:11,19,08,2, 11.9,1,1, -7.908, 10573.233, 74.390, 52493.469 18/02/17,15:26:12,00,07,2, 11.9,1,1, -7.908, 10573.231, 74.390, 52493.469 18/02/17,15:26:12,01,07,2, 11.9,1,1, -7.908, 10573.197, 74.330, 52493.389 18/02/17,15:26:12,02,07,2, 11.9,1,1, -7.908, 10573.220, 74.344, 52493.414 18/02/17,15:26:12,03,07,2, 11.9,1,1, -7.908, 10573.203, 74.346, 52493.404 18/02/17,15:26:12,04,07,2, 11.9,1,1, -7.908, 10573.224, 74.337, 52493.385 18/02/17,15:26:12,05,07,2, 11.9,1,1, -7.908, 10573.192, 74.319, 52493.401 18/02/17,15:26:12,06,07,2, 11.9,1,1, -7.908, 10573.177, 74.302, 52493.407 18/02/17,15:26:12,07,07,2, 11.9,1,1, -7.908, 10573.181, 74.321, 52493.499 18/02/17,15:26:12,08,07,2, 11.9,1,1, -7.908, 10573.190, 74.274, 52493.391 18/02/17,15:26:12,09,07,2, 11.9,1,1, -7.908, 10573.172, 74.310, 52493.465 18/02/17,15:26:12,10,07,2, 11.9,1,1, -7.908, 10573.199, 74.326, 52493.478 18/02/17,15:26:12,11,07,2, 11.9,1,1, -7.908, 10573.189, 74.281, 52493.441 18/02/17,15:26:12,12,07,2, 11.9,1,1, -7.908, 10573.177, 74.287, 52493.411 18/02/17,15:26:12,13,07,2, 11.9,1,1, -7.908, 10573.183, 74.257, 52493.424 18/02/17,15:26:12,14,07,2, 11.9,1,1, -7.908, 10573.174, 74.263, 52493.425 18/02/17,15:26:12,15,07,2, 11.9,1,1, -7.908, 10573.159, 74.279, 52493.438 18/02/17,15:26:12,16,07,2, 11.9,1,1, -7.908, 10573.179, 74.256, 52493.326 18/02/17,15:26:12,17,07,2, 11.9,1,1, -7.908, 10573.189, 74.255, 52493.406 18/02/17,15:26:12,18,07,2, 11.9,1,1, -7.908, 10573.148, 74.231, 52493.465 18/02/17,15:26:12,19,07,2, 11.9,1,1, -7.908, 10573.167, 74.237, 52493.435 18/02/17,15:26:13,00,08,2, 11.9,1,1, -7.907, 10573.164, 74.237, 52493.435 18/02/17,15:26:13,01,08,2, 11.9,1,1, -7.907, 10573.146, 74.222, 52493.411 18/02/17,15:26:13,02,08,2, 11.9,1,1, -7.907, 10573.153, 74.202, 52493.456 18/02/17,15:26:13,03,08,2, 11.9,1,1, -7.907, 10573.139, 74.228, 52493.519 18/02/17,15:26:13,04,08,2, 11.9,1,1, -7.907, 10573.157, 74.215, 52493.461 18/02/17,15:26:13,05,08,2, 11.9,1,1, -7.907, 10573.154, 74.223, 52493.402 18/02/17,15:26:13,06,08,2, 11.9,1,1, -7.907, 10573.144, 74.211, 52493.462 18/02/17,15:26:13,07,08,2, 11.9,1,1, -7.907, 10573.165, 74.212, 52493.425 18/02/17,15:26:13,08,08,2, 11.9,1,1, -7.907, 10573.144, 74.177, 52493.404 18/02/17,15:26:13,09,08,2, 11.9,1,1, -7.907, 10573.128, 74.201, 52493.472 18/02/17,15:26:13,10,08,2, 11.9,1,1, -7.907, 10573.139, 74.187, 52493.411 18/02/17,15:26:13,11,08,2, 11.9,1,1, -7.907, 10573.133, 74.161, 52493.450 18/02/17,15:26:13,12,08,2, 11.9,1,1, -7.907, 10573.127, 74.182, 52493.449 18/02/17,15:26:13,13,08,2, 11.9,1,1, -7.907, 10573.156, 74.155, 52493.497 18/02/17,15:26:13,14,08,2, 11.9,1,1, -7.907, 10573.156, 74.158, 52493.459 18/02/17,15:26:13,15,08,2, 11.9,1,1, -7.907, 10573.105, 74.154, 52493.344 18/02/17,15:26:13,16,08,2, 11.9,1,1, -7.907, 10573.175, 74.160, 52493.539 18/02/17,15:26:13,17,08,2, 11.9,1,1, -7.907, 10573.132, 74.146, 52493.427 18/02/17,15:26:13,18,08,2, 11.9,1,1, -7.907, 10573.138, 74.122, 52493.446 18/02/17,15:26:13,19,08,2, 11.9,1,1, -7.907, 10573.103, 74.125, 52493.453 18/02/17,15:26:14,00,08,2, 11.8,1,1, -7.909, 10573.097, 74.125, 52493.453 18/02/17,15:26:14,01,08,2, 11.8,1,1, -7.909, 10573.128, 74.142, 52493.522 18/02/17,15:26:14,02,08,2, 11.8,1,1, -7.909, 10573.117, 74.116, 52493.431 18/02/17,15:26:14,03,08,2, 11.8,1,1, -7.909, 10573.143, 74.113, 52493.573 18/02/17,15:26:14,04,08,2, 11.8,1,1, -7.909, 10573.122, 74.118, 52493.531 18/02/17,15:26:14,05,08,2, 11.8,1,1, -7.909, 10573.140, 74.102, 52493.470 18/02/17,15:26:14,06,08,2, 11.8,1,1, -7.909, 10573.036, 74.081, 52493.546 18/02/17,15:26:14,07,08,2, 11.8,1,1, -7.909, 10573.092, 74.090, 52493.447 18/02/17,15:26:14,08,08,2, 11.8,1,1, -7.909, 10573.062, 74.097, 52493.548 18/02/17,15:26:14,09,08,2, 11.8,1,1, -7.909, 10573.067, 74.091, 52493.540 18/02/17,15:26:14,10,08,2, 11.8,1,1, -7.909, 10573.096, 74.083, 52493.497 18/02/17,15:26:14,11,08,2, 11.8,1,1, -7.909, 10573.105, 74.069, 52493.520 18/02/17,15:26:14,12,08,2, 11.8,1,1, -7.909, 10573.065, 74.059, 52493.468 18/02/17,15:26:14,13,08,2, 11.8,1,1, -7.909, 10573.069, 74.049, 52493.463 18/02/17,15:26:14,14,08,2, 11.8,1,1, -7.909, 10573.080, 74.056, 52493.531 18/02/17,15:26:14,15,08,2, 11.8,1,1, -7.909, 10573.079, 74.031, 52493.521 18/02/17,15:26:14,16,08,2, 11.8,1,1, -7.909, 10573.078, 74.022, 52493.588 18/02/17,15:26:14,17,08,2, 11.8,1,1, -7.909, 10573.083, 74.020, 52493.492 18/02/17,15:26:14,18,08,2, 11.8,1,1, -7.909, 10573.073, 74.020, 52493.536 18/02/17,15:26:14,19,08,2, 11.8,1,1, -7.909, 10573.105, 74.012, 52493.538 18/02/17,15:26:15,00,08,2, 11.9,1,1, -7.906, 10573.097, 74.012, 52493.538 18/02/17,15:26:15,01,08,2, 11.9,1,1, -7.906, 10573.071, 74.007, 52493.513 18/02/17,15:26:15,02,08,2, 11.9,1,1, -7.906, 10573.095, 73.994, 52493.519 18/02/17,15:26:15,03,08,2, 11.9,1,1, -7.906, 10573.077, 73.993, 52493.542 18/02/17,15:26:15,04,08,2, 11.9,1,1, -7.906, 10573.095, 74.009, 52493.642 18/02/17,15:26:15,05,08,2, 11.9,1,1, -7.906, 10573.031, 74.002, 52493.557 18/02/17,15:26:15,06,08,2, 11.9,1,1, -7.906, 10573.084, 73.979, 52493.611 18/02/17,15:26:15,07,08,2, 11.9,1,1, -7.906, 10573.072, 73.973, 52493.584 18/02/17,15:26:15,08,08,2, 11.9,1,1, -7.906, 10573.069, 73.957, 52493.543 18/02/17,15:26:15,09,08,2, 11.9,1,1, -7.906, 10573.066, 73.963, 52493.534 18/02/17,15:26:15,10,08,2, 11.9,1,1, -7.906, 10573.067, 73.964, 52493.513 18/02/17,15:26:15,11,08,2, 11.9,1,1, -7.906, 10573.066, 73.968, 52493.544 18/02/17,15:26:15,12,08,2, 11.9,1,1, -7.906, 10573.066, 73.957, 52493.588 18/02/17,15:26:15,13,08,2, 11.9,1,1, -7.906, 10573.063, 73.954, 52493.575 18/02/17,15:26:15,14,08,2, 11.9,1,1, -7.906, 10573.060, 73.940, 52493.562 18/02/17,15:26:15,15,08,2, 11.9,1,1, -7.906, 10573.059, 73.933, 52493.570 18/02/17,15:26:15,16,08,2, 11.9,1,1, -7.906, 10573.046, 73.940, 52493.552 18/02/17,15:26:15,17,08,2, 11.9,1,1, -7.906, 10573.064, 73.927, 52493.600 18/02/17,15:26:15,18,08,2, 11.9,1,1, -7.906, 10573.039, 73.928, 52493.470 18/02/17,15:26:15,19,08,2, 11.9,1,1, -7.906, 10573.053, 73.942, 52493.739 18/02/17,15:26:16,00,09,2, 11.8,1,1, -7.904, 10573.047, 73.942, 52493.739 18/02/17,15:26:16,01,09,2, 11.8,1,1, -7.904, 10572.998, 73.903, 52493.463 18/02/17,15:26:16,02,09,2, 11.8,1,1, -7.904, 10573.021, 73.905, 52493.509 18/02/17,15:26:16,03,09,2, 11.8,1,1, -7.904, 10573.006, 73.885, 52493.462 18/02/17,15:26:16,04,09,2, 11.8,1,1, -7.904, 10573.032, 73.871, 52493.592 18/02/17,15:26:16,05,09,2, 11.8,1,1, -7.904, 10573.017, 73.887, 52493.547 18/02/17,15:26:16,06,09,2, 11.8,1,1, -7.904, 10573.027, 73.877, 52493.524 18/02/17,15:26:16,07,09,2, 11.8,1,1, -7.904, 10573.030, 73.881, 52493.489 18/02/17,15:26:16,08,09,2, 11.8,1,1, -7.904, 10573.017, 73.866, 52493.480 18/02/17,15:26:16,09,09,2, 11.8,1,1, -7.904, 10573.014, 73.858, 52493.519 18/02/17,15:26:16,10,09,2, 11.8,1,1, -7.904, 10573.012, 73.858, 52493.501 18/02/17,15:26:16,11,09,2, 11.8,1,1, -7.904, 10572.984, 73.832, 52493.462 18/02/17,15:26:16,12,09,2, 11.8,1,1, -7.904, 10573.012, 73.833, 52493.543 18/02/17,15:26:16,13,09,2, 11.8,1,1, -7.904, 10572.988, 73.821, 52493.575 18/02/17,15:26:16,14,09,2, 11.8,1,1, -7.904, 10572.987, 73.832, 52493.535 18/02/17,15:26:16,15,09,2, 11.8,1,1, -7.904, 10573.004, 73.815, 52493.548 18/02/17,15:26:16,16,09,2, 11.8,1,1, -7.904, 10572.981, 73.803, 52493.465 18/02/17,15:26:16,17,09,2, 11.8,1,1, -7.904, 10572.978, 73.820, 52493.477 18/02/17,15:26:16,18,09,2, 11.8,1,1, -7.904, 10572.984, 73.824, 52493.560 18/02/17,15:26:16,19,09,2, 11.8,1,1, -7.904, 10573.000, 73.797, 52493.613 18/02/17,15:26:17,00,08,2, 11.8,1,1, -7.906, 10572.997, 73.797, 52493.613 18/02/17,15:26:17,01,08,2, 11.8,1,1, -7.906, 10572.986, 73.803, 52493.607 18/02/17,15:26:17,02,08,2, 11.8,1,1, -7.906, 10573.015, 73.775, 52493.536 18/02/17,15:26:17,03,08,2, 11.8,1,1, -7.906, 10572.980, 73.795, 52493.611 18/02/17,15:26:17,04,08,2, 11.8,1,1, -7.906, 10572.986, 73.770, 52493.544 18/02/17,15:26:17,05,08,2, 11.8,1,1, -7.906, 10572.974, 73.788, 52493.634 18/02/17,15:26:17,06,08,2, 11.8,1,1, -7.906, 10572.980, 73.786, 52493.588 18/02/17,15:26:17,07,08,2, 11.8,1,1, -7.906, 10572.971, 73.751, 52493.552 18/02/17,15:26:17,08,08,2, 11.8,1,1, -7.906, 10572.977, 73.755, 52493.513 18/02/17,15:26:17,09,08,2, 11.8,1,1, -7.906, 10572.958, 73.740, 52493.529 18/02/17,15:26:17,10,08,2, 11.8,1,1, -7.906, 10572.987, 73.740, 52493.529 18/02/17,15:26:17,11,08,2, 11.8,1,1, -7.906, 10572.975, 73.747, 52493.559 18/02/17,15:26:17,12,08,2, 11.8,1,1, -7.906, 10572.982, 73.756, 52493.547 18/02/17,15:26:17,13,08,2, 11.8,1,1, -7.906, 10572.957, 73.753, 52493.550 18/02/17,15:26:17,14,08,2, 11.8,1,1, -7.906, 10572.973, 73.756, 52493.579 18/02/17,15:26:17,15,08,2, 11.8,1,1, -7.906, 10572.967, 73.723, 52493.516 18/02/17,15:26:17,16,08,2, 11.8,1,1, -7.906, 10572.974, 73.723, 52493.569 18/02/17,15:26:17,17,08,2, 11.8,1,1, -7.906, 10572.988, 73.725, 52493.623 18/02/17,15:26:17,18,08,2, 11.8,1,1, -7.906, 10572.964, 73.712, 52493.611 18/02/17,15:26:17,19,08,2, 11.8,1,1, -7.906, 10572.982, 73.692, 52493.533 18/02/17,15:26:18,00,09,2, 11.8,1,1, -7.903, 10572.981, 73.692, 52493.533 18/02/17,15:26:18,01,09,2, 11.8,1,1, -7.903, 10572.959, 73.719, 52493.535 18/02/17,15:26:18,02,09,2, 11.8,1,1, -7.903, 10572.947, 73.696, 52493.616 18/02/17,15:26:18,03,09,2, 11.8,1,1, -7.903, 10572.967, 73.696, 52493.543 18/02/17,15:26:18,04,09,2, 11.8,1,1, -7.903, 10572.952, 73.667, 52493.603 18/02/17,15:26:18,05,09,2, 11.8,1,1, -7.903, 10572.946, 73.679, 52493.541 18/02/17,15:26:18,06,09,2, 11.8,1,1, -7.903, 10572.977, 73.678, 52493.615 18/02/17,15:26:18,07,09,2, 11.8,1,1, -7.903, 10572.946, 73.683, 52493.587 18/02/17,15:26:18,08,09,2, 11.8,1,1, -7.903, 10572.923, 73.668, 52493.562 18/02/17,15:26:18,09,09,2, 11.8,1,1, -7.903, 10572.942, 73.650, 52493.573 18/02/17,15:26:18,10,09,2, 11.8,1,1, -7.903, 10572.928, 73.653, 52493.637 18/02/17,15:26:18,11,09,2, 11.8,1,1, -7.903, 10572.931, 73.670, 52493.557 18/02/17,15:26:18,12,09,2, 11.8,1,1, -7.903, 10572.921, 73.639, 52493.634 18/02/17,15:26:18,13,09,2, 11.8,1,1, -7.903, 10572.907, 73.641, 52493.681 18/02/17,15:26:18,14,09,2, 11.8,1,1, -7.903, 10572.932, 73.648, 52493.588 18/02/17,15:26:18,15,09,2, 11.8,1,1, -7.903, 10572.896, 73.648, 52493.811 18/02/17,15:26:18,16,09,2, 11.8,1,1, -7.903, 10572.974, 73.648, 52493.603 18/02/17,15:26:18,17,09,2, 11.8,1,1, -7.903, 10572.926, 73.641, 52493.585 18/02/17,15:26:18,18,09,2, 11.8,1,1, -7.903, 10572.940, 73.639, 52493.656 18/02/17,15:26:18,19,09,2, 11.8,1,1, -7.903, 10572.935, 73.618, 52493.589 18/02/17,15:26:19,00,09,2, 11.8,1,1, -7.902, 10572.931, 73.618, 52493.589 18/02/17,15:26:19,01,09,2, 11.8,1,1, -7.902, 10572.890, 73.604, 52493.663 18/02/17,15:26:19,02,09,2, 11.8,1,1, -7.902, 10572.915, 73.614, 52493.634 18/02/17,15:26:19,03,09,2, 11.8,1,1, -7.902, 10572.938, 73.617, 52493.568 18/02/17,15:26:19,04,09,2, 11.8,1,1, -7.902, 10572.883, 73.596, 52493.635 18/02/17,15:26:19,05,09,2, 11.8,1,1, -7.902, 10572.923, 73.588, 52493.594 18/02/17,15:26:19,06,09,2, 11.8,1,1, -7.902, 10572.897, 73.586, 52493.570 18/02/17,15:26:19,07,09,2, 11.8,1,1, -7.902, 10572.921, 73.619, 52493.620 18/02/17,15:26:19,08,09,2, 11.8,1,1, -7.902, 10572.912, 73.566, 52493.548 18/02/17,15:26:19,09,09,2, 11.8,1,1, -7.902, 10572.906, 73.549, 52493.622 18/02/17,15:26:19,10,09,2, 11.8,1,1, -7.902, 10572.888, 73.556, 52493.623 18/02/17,15:26:19,11,09,2, 11.8,1,1, -7.902, 10572.882, 73.536, 52493.628 18/02/17,15:26:19,12,09,2, 11.8,1,1, -7.902, 10572.911, 73.560, 52493.683 18/02/17,15:26:19,13,09,2, 11.8,1,1, -7.902, 10572.885, 73.565, 52493.637 18/02/17,15:26:19,14,09,2, 11.8,1,1, -7.902, 10572.895, 73.564, 52493.626 18/02/17,15:26:19,15,09,2, 11.8,1,1, -7.902, 10572.887, 73.555, 52493.600 18/02/17,15:26:19,16,09,2, 11.8,1,1, -7.902, 10572.893, 73.568, 52493.672 18/02/17,15:26:19,17,09,2, 11.8,1,1, -7.902, 10572.894, 73.557, 52493.675 18/02/17,15:26:19,18,09,2, 11.8,1,1, -7.902, 10572.873, 73.561, 52493.635 18/02/17,15:26:19,19,09,2, 11.8,1,1, -7.902, 10572.870, 73.536, 52493.523 18/02/17,15:26:20,00,09,2, 11.9,1,1, -7.903, 10572.864, 73.536, 52493.523 18/02/17,15:26:20,01,09,2, 11.9,1,1, -7.903, 10572.885, 73.537, 52493.649 18/02/17,15:26:20,02,09,2, 11.9,1,1, -7.903, 10572.876, 73.557, 52493.582 18/02/17,15:26:20,03,09,2, 11.9,1,1, -7.903, 10572.884, 73.552, 52493.680 18/02/17,15:26:20,04,09,2, 11.9,1,1, -7.903, 10572.866, 73.530, 52493.672 18/02/17,15:26:20,05,09,2, 11.9,1,1, -7.903, 10572.865, 73.520, 52493.608 18/02/17,15:26:20,06,09,2, 11.9,1,1, -7.903, 10572.870, 73.516, 52493.690 18/02/17,15:26:20,07,09,2, 11.9,1,1, -7.903, 10572.839, 73.518, 52493.642 18/02/17,15:26:20,08,09,2, 11.9,1,1, -7.903, 10572.876, 73.501, 52493.508 18/02/17,15:26:20,09,09,2, 11.9,1,1, -7.903, 10572.877, 73.533, 52493.682 18/02/17,15:26:20,10,09,2, 11.9,1,1, -7.903, 10572.861, 73.510, 52493.722 18/02/17,15:26:20,11,09,2, 11.9,1,1, -7.903, 10572.857, 73.498, 52493.694 18/02/17,15:26:20,12,09,2, 11.9,1,1, -7.903, 10572.857, 73.504, 52493.687 18/02/17,15:26:20,13,09,2, 11.9,1,1, -7.903, 10572.840, 73.527, 52493.712 18/02/17,15:26:20,14,09,2, 11.9,1,1, -7.903, 10572.881, 73.469, 52493.687 18/02/17,15:26:20,15,09,2, 11.9,1,1, -7.903, 10572.829, 73.494, 52493.657 18/02/17,15:26:20,16,09,2, 11.9,1,1, -7.903, 10572.850, 73.503, 52493.669 18/02/17,15:26:20,17,09,2, 11.9,1,1, -7.903, 10572.826, 73.485, 52493.694 18/02/17,15:26:20,18,09,2, 11.9,1,1, -7.903, 10572.826, 73.491, 52493.750 18/02/17,15:26:20,19,09,2, 11.9,1,1, -7.903, 10572.836, 73.463, 52493.671 18/02/17,15:26:21,00,09,2, 11.8,1,1, -7.907, 10572.830, 73.463, 52493.671 18/02/17,15:26:21,01,09,2, 11.8,1,1, -7.907, 10572.840, 73.467, 52493.719 18/02/17,15:26:21,02,09,2, 11.8,1,1, -7.907, 10572.821, 73.461, 52493.720 18/02/17,15:26:21,03,09,2, 11.8,1,1, -7.907, 10572.808, 73.474, 52493.708 18/02/17,15:26:21,04,09,2, 11.8,1,1, -7.907, 10572.825, 73.454, 52493.661 18/02/17,15:26:21,05,09,2, 11.8,1,1, -7.907, 10572.804, 73.480, 52493.683 18/02/17,15:26:21,06,09,2, 11.8,1,1, -7.907, 10572.802, 73.441, 52493.717 18/02/17,15:26:21,07,09,2, 11.8,1,1, -7.907, 10572.796, 73.453, 52493.656 18/02/17,15:26:21,08,09,2, 11.8,1,1, -7.907, 10572.804, 73.454, 52493.781 18/02/17,15:26:21,09,09,2, 11.8,1,1, -7.907, 10572.816, 73.461, 52493.703 18/02/17,15:26:21,10,09,2, 11.8,1,1, -7.907, 10572.817, 73.444, 52493.737 18/02/17,15:26:21,11,09,2, 11.8,1,1, -7.907, 10572.805, 73.462, 52493.704 18/02/17,15:26:21,12,09,2, 11.8,1,1, -7.907, 10572.778, 73.442, 52493.748 18/02/17,15:26:21,13,09,2, 11.8,1,1, -7.907, 10572.801, 73.425, 52493.748 18/02/17,15:26:21,14,09,2, 11.8,1,1, -7.907, 10572.792, 73.435, 52493.781 18/02/17,15:26:21,15,09,2, 11.8,1,1, -7.907, 10572.785, 73.438, 52493.764 18/02/17,15:26:21,16,09,2, 11.8,1,1, -7.907, 10572.766, 73.433, 52493.750 18/02/17,15:26:21,17,09,2, 11.8,1,1, -7.907, 10572.800, 73.428, 52493.716 18/02/17,15:26:21,18,09,2, 11.8,1,1, -7.907, 10572.774, 73.434, 52493.690 18/02/17,15:26:21,19,09,2, 11.8,1,1, -7.907, 10572.779, 73.441, 52493.742 18/02/17,15:26:22,00,09,2, 11.9,1,1, -7.908, 10572.772, 73.441, 52493.742 18/02/17,15:26:22,01,09,2, 11.9,1,1, -7.908, 10572.771, 73.403, 52493.749 18/02/17,15:26:22,02,09,2, 11.9,1,1, -7.908, 10572.754, 73.400, 52493.693 18/02/17,15:26:22,03,09,2, 11.9,1,1, -7.908, 10572.764, 73.402, 52493.759 18/02/17,15:26:22,04,09,2, 11.9,1,1, -7.908, 10572.759, 73.406, 52493.769 18/02/17,15:26:22,05,09,2, 11.9,1,1, -7.908, 10572.776, 73.397, 52493.728 18/02/17,15:26:22,06,09,2, 11.9,1,1, -7.908, 10572.737, 73.411, 52493.775 18/02/17,15:26:22,07,09,2, 11.9,1,1, -7.908, 10572.762, 73.391, 52493.746 18/02/17,15:26:22,08,09,2, 11.9,1,1, -7.908, 10572.728, 73.376, 52493.808 18/02/17,15:26:22,09,09,2, 11.9,1,1, -7.908, 10572.775, 73.395, 52493.831 18/02/17,15:26:22,10,09,2, 11.9,1,1, -7.908, 10572.755, 73.383, 52493.731 18/02/17,15:26:22,11,09,2, 11.9,1,1, -7.908, 10572.761, 73.385, 52493.833 18/02/17,15:26:22,12,09,2, 11.9,1,1, -7.908, 10572.758, 73.398, 52493.812 18/02/17,15:26:22,13,09,2, 11.9,1,1, -7.908, 10572.748, 73.381, 52493.735 18/02/17,15:26:22,14,09,2, 11.9,1,1, -7.908, 10572.734, 73.402, 52493.854 18/02/17,15:26:22,15,09,2, 11.9,1,1, -7.908, 10572.743, 73.367, 52493.783 18/02/17,15:26:22,16,09,2, 11.9,1,1, -7.908, 10572.737, 73.362, 52493.722 18/02/17,15:26:22,17,09,2, 11.9,1,1, -7.908, 10572.724, 73.369, 52493.785 18/02/17,15:26:22,18,09,2, 11.9,1,1, -7.908, 10572.726, 73.366, 52493.745 18/02/17,15:26:22,19,09,2, 11.9,1,1, -7.908, 10572.729, 73.357, 52493.781 18/02/17,15:26:23,00,09,2, 11.8,1,1, -7.906, 10572.722, 73.357, 52493.781 18/02/17,15:26:23,01,09,2, 11.8,1,1, -7.906, 10572.709, 73.354, 52493.843 18/02/17,15:26:23,02,09,2, 11.8,1,1, -7.906, 10572.741, 73.352, 52493.842 18/02/17,15:26:23,03,09,2, 11.8,1,1, -7.906, 10572.722, 73.332, 52493.753 18/02/17,15:26:23,04,09,2, 11.8,1,1, -7.906, 10572.704, 73.347, 52493.735 18/02/17,15:26:23,05,09,2, 11.8,1,1, -7.906, 10572.710, 73.360, 52493.753 18/02/17,15:26:23,06,09,2, 11.8,1,1, -7.906, 10572.722, 73.363, 52493.839 18/02/17,15:26:23,07,09,2, 11.8,1,1, -7.906, 10572.689, 73.340, 52493.757 18/02/17,15:26:23,08,09,2, 11.8,1,1, -7.906, 10572.702, 73.345, 52493.818 18/02/17,15:26:23,09,09,2, 11.8,1,1, -7.906, 10572.699, 73.322, 52493.729 18/02/17,15:26:23,10,09,2, 11.8,1,1, -7.906, 10572.711, 73.333, 52493.795 18/02/17,15:26:23,11,09,2, 11.8,1,1, -7.906, 10572.721, 73.353, 52493.831 18/02/17,15:26:23,12,09,2, 11.8,1,1, -7.906, 10572.654, 73.325, 52493.832 18/02/17,15:26:23,13,09,2, 11.8,1,1, -7.906, 10572.726, 73.349, 52493.888 18/02/17,15:26:23,14,09,2, 11.8,1,1, -7.906, 10572.703, 73.337, 52493.917 18/02/17,15:26:23,15,09,2, 11.8,1,1, -7.906, 10572.682, 73.353, 52493.780 18/02/17,15:26:23,16,09,2, 11.8,1,1, -7.906, 10572.675, 73.342, 52493.768 18/02/17,15:26:23,17,09,2, 11.8,1,1, -7.906, 10572.678, 73.357, 52493.774 18/02/17,15:26:23,18,09,2, 11.8,1,1, -7.906, 10572.684, 73.304, 52493.815 18/02/17,15:26:23,19,09,2, 11.8,1,1, -7.906, 10572.652, 73.313, 52493.737 18/02/17,15:26:24,00,09,2, 11.9,1,1, -7.907, 10572.647, 73.313, 52493.737 18/02/17,15:26:24,01,09,2, 11.9,1,1, -7.907, 10572.688, 73.309, 52493.799 18/02/17,15:26:24,02,09,2, 11.9,1,1, -7.907, 10572.675, 73.320, 52493.854 18/02/17,15:26:24,03,09,2, 11.9,1,1, -7.907, 10572.699, 73.298, 52493.785 18/02/17,15:26:24,04,09,2, 11.9,1,1, -7.907, 10572.642, 73.299, 52493.859 18/02/17,15:26:24,05,09,2, 11.9,1,1, -7.907, 10572.680, 73.299, 52493.794 18/02/17,15:26:24,06,09,2, 11.9,1,1, -7.907, 10572.653, 73.309, 52493.778 18/02/17,15:26:24,07,09,2, 11.9,1,1, -7.907, 10572.635, 73.301, 52493.786 18/02/17,15:26:24,08,09,2, 11.9,1,1, -7.907, 10572.638, 73.288, 52493.833 18/02/17,15:26:24,09,09,2, 11.9,1,1, -7.907, 10572.632, 73.292, 52493.817 18/02/17,15:26:24,10,09,2, 11.9,1,1, -7.907, 10572.650, 73.298, 52493.797 18/02/17,15:26:24,11,09,2, 11.9,1,1, -7.907, 10572.613, 73.284, 52493.870 18/02/17,15:26:24,12,09,2, 11.9,1,1, -7.907, 10572.645, 73.295, 52493.845 18/02/17,15:26:24,13,09,2, 11.9,1,1, -7.907, 10572.659, 73.309, 52493.819 18/02/17,15:26:24,14,09,2, 11.9,1,1, -7.907, 10572.609, 73.304, 52493.864 18/02/17,15:26:24,15,09,2, 11.9,1,1, -7.907, 10572.643, 73.270, 52493.855 18/02/17,15:26:24,16,09,2, 11.9,1,1, -7.907, 10572.629, 73.272, 52493.772 18/02/17,15:26:24,17,09,2, 11.9,1,1, -7.907, 10572.605, 73.276, 52493.828 18/02/17,15:26:24,18,09,2, 11.9,1,1, -7.907, 10572.611, 73.277, 52493.808 18/02/17,15:26:24,19,09,2, 11.9,1,1, -7.907, 10572.619, 73.266, 52493.849 18/02/17,15:26:25,00,09,2, 11.9,1,1, -7.906, 10572.613, 73.266, 52493.849 18/02/17,15:26:25,01,09,2, 11.9,1,1, -7.906, 10572.631, 73.291, 52493.783 18/02/17,15:26:25,02,09,2, 11.9,1,1, -7.906, 10572.631, 73.272, 52493.874 18/02/17,15:26:25,03,09,2, 11.9,1,1, -7.906, 10572.620, 73.269, 52493.792 18/02/17,15:26:25,04,09,2, 11.9,1,1, -7.906, 10572.618, 73.260, 52493.876 18/02/17,15:26:25,05,09,2, 11.9,1,1, -7.906, 10572.617, 73.253, 52493.837 18/02/17,15:26:25,06,09,2, 11.9,1,1, -7.906, 10572.595, 73.227, 52493.787 18/02/17,15:26:25,07,09,2, 11.9,1,1, -7.906, 10572.607, 73.265, 52493.906 18/02/17,15:26:25,08,09,2, 11.9,1,1, -7.906, 10572.626, 73.258, 52493.839 18/02/17,15:26:25,09,09,2, 11.9,1,1, -7.906, 10572.626, 73.249, 52493.932 18/02/17,15:26:25,10,09,2, 11.9,1,1, -7.906, 10572.603, 73.247, 52493.830 18/02/17,15:26:25,11,09,2, 11.9,1,1, -7.906, 10572.614, 73.273, 52493.888 18/02/17,15:26:25,12,09,2, 11.9,1,1, -7.906, 10572.594, 73.274, 52493.825 18/02/17,15:26:25,13,09,2, 11.9,1,1, -7.906, 10572.595, 73.269, 52493.832 18/02/17,15:26:25,14,09,2, 11.9,1,1, -7.906, 10572.582, 73.273, 52493.935 18/02/17,15:26:25,15,09,2, 11.9,1,1, -7.906, 10572.583, 73.266, 52493.933 18/02/17,15:26:25,16,09,2, 11.9,1,1, -7.906, 10572.589, 73.256, 52493.905 18/02/17,15:26:25,17,09,2, 11.9,1,1, -7.906, 10572.602, 73.252, 52493.877 18/02/17,15:26:25,18,09,2, 11.9,1,1, -7.906, 10572.608, 73.265, 52493.897 18/02/17,15:26:25,19,09,2, 11.9,1,1, -7.906, 10572.576, 73.249, 52493.949 18/02/17,15:26:26,00,09,2, 11.9,1,1, -7.904, 10572.572, 73.249, 52493.949 18/02/17,15:26:26,01,09,2, 11.9,1,1, -7.904, 10572.575, 73.273, 52493.826 18/02/17,15:26:26,02,09,2, 11.9,1,1, -7.904, 10572.555, 73.251, 52493.899 18/02/17,15:26:26,03,09,2, 11.9,1,1, -7.904, 10572.585, 73.258, 52493.974 18/02/17,15:26:26,04,09,2, 11.9,1,1, -7.904, 10572.550, 73.240, 52493.916 18/02/17,15:26:26,05,09,2, 11.9,1,1, -7.904, 10572.569, 73.269, 52493.944 18/02/17,15:26:26,06,09,2, 11.9,1,1, -7.904, 10572.586, 73.255, 52493.967 18/02/17,15:26:26,07,09,2, 11.9,1,1, -7.904, 10572.564, 73.258, 52493.883 18/02/17,15:26:26,08,09,2, 11.9,1,1, -7.904, 10572.545, 73.236, 52493.929 18/02/17,15:26:26,09,09,2, 11.9,1,1, -7.904, 10572.555, 73.241, 52493.929 18/02/17,15:26:26,10,09,2, 11.9,1,1, -7.904, 10572.567, 73.233, 52493.960 18/02/17,15:26:26,11,09,2, 11.9,1,1, -7.904, 10572.551, 73.247, 52493.901 18/02/17,15:26:26,12,09,2, 11.9,1,1, -7.904, 10572.552, 73.227, 52493.912 18/02/17,15:26:26,13,09,2, 11.9,1,1, -7.904, 10572.552, 73.231, 52493.963 18/02/17,15:26:26,14,09,2, 11.9,1,1, -7.904, 10572.552, 73.224, 52493.942 18/02/17,15:26:26,15,09,2, 11.9,1,1, -7.904, 10572.558, 73.228, 52493.854 18/02/17,15:26:26,16,09,2, 11.9,1,1, -7.904, 10572.533, 73.198, 52493.876 18/02/17,15:26:26,17,09,2, 11.9,1,1, -7.904, 10572.525, 73.230, 52493.907 18/02/17,15:26:26,18,09,2, 11.9,1,1, -7.904, 10572.529, 73.211, 52493.929 18/02/17,15:26:26,19,09,2, 11.9,1,1, -7.904, 10572.508, 73.216, 52493.949 18/02/17,15:26:27,00,09,2, 11.8,1,1, -7.905, 10572.505, 73.216, 52493.949 18/02/17,15:26:27,01,09,2, 11.8,1,1, -7.905, 10572.539, 73.230, 52493.903 18/02/17,15:26:27,02,09,2, 11.8,1,1, -7.905, 10572.519, 73.201, 52493.951 18/02/17,15:26:27,03,09,2, 11.8,1,1, -7.905, 10572.518, 73.220, 52493.941 18/02/17,15:26:27,04,09,2, 11.8,1,1, -7.905, 10572.548, 73.242, 52493.972 18/02/17,15:26:27,05,09,2, 11.8,1,1, -7.905, 10572.534, 73.190, 52493.891 18/02/17,15:26:27,06,09,2, 11.8,1,1, -7.905, 10572.512, 73.212, 52493.950 18/02/17,15:26:27,07,09,2, 11.8,1,1, -7.905, 10572.529, 73.184, 52493.857 18/02/17,15:26:27,08,09,2, 11.8,1,1, -7.905, 10572.508, 73.208, 52493.948 18/02/17,15:26:27,09,09,2, 11.8,1,1, -7.905, 10572.550, 73.204, 52493.905 18/02/17,15:26:27,10,09,2, 11.8,1,1, -7.905, 10572.498, 73.192, 52493.857 18/02/17,15:26:27,11,09,2, 11.8,1,1, -7.905, 10572.524, 73.212, 52493.934 18/02/17,15:26:27,12,09,2, 11.8,1,1, -7.905, 10572.485, 73.195, 52493.986 18/02/17,15:26:27,13,09,2, 11.8,1,1, -7.905, 10572.471, 73.192, 52493.894 18/02/17,15:26:27,14,09,2, 11.8,1,1, -7.905, 10572.459, 73.180, 52493.960 18/02/17,15:26:27,15,09,2, 11.8,1,1, -7.905, 10572.506, 73.174, 52494.007 18/02/17,15:26:27,16,09,2, 11.8,1,1, -7.905, 10572.509, 73.189, 52493.895 18/02/17,15:26:27,17,09,2, 11.8,1,1, -7.905, 10572.506, 73.187, 52493.908 18/02/17,15:26:27,18,09,2, 11.8,1,1, -7.905, 10572.488, 73.185, 52493.895 18/02/17,15:26:27,19,09,2, 11.8,1,1, -7.905, 10572.483, 73.182, 52493.927 18/02/17,15:26:28,00,09,2, 11.8,1,1, -7.905, 10572.480, 73.182, 52493.927 18/02/17,15:26:28,01,09,2, 11.8,1,1, -7.905, 10572.491, 73.155, 52493.971 18/02/17,15:26:28,02,09,2, 11.8,1,1, -7.905, 10572.459, 73.165, 52493.931 18/02/17,15:26:28,03,09,2, 11.8,1,1, -7.905, 10572.492, 73.134, 52493.941 18/02/17,15:26:28,04,09,2, 11.8,1,1, -7.905, 10572.484, 73.176, 52493.935 18/02/17,15:26:28,05,09,2, 11.8,1,1, -7.905, 10572.456, 73.167, 52493.904 18/02/17,15:26:28,06,09,2, 11.8,1,1, -7.905, 10572.461, 73.161, 52494.009 18/02/17,15:26:28,07,09,2, 11.8,1,1, -7.905, 10572.459, 73.152, 52493.990 18/02/17,15:26:28,08,09,2, 11.8,1,1, -7.905, 10572.473, 73.162, 52493.973 18/02/17,15:26:28,09,09,2, 11.8,1,1, -7.905, 10572.460, 73.153, 52493.947 18/02/17,15:26:28,10,09,2, 11.8,1,1, -7.905, 10572.453, 73.142, 52493.932 18/02/17,15:26:28,11,09,2, 11.8,1,1, -7.905, 10572.462, 73.120, 52493.995 18/02/17,15:26:28,12,09,2, 11.8,1,1, -7.905, 10572.435, 73.125, 52493.908 18/02/17,15:26:28,13,09,2, 11.8,1,1, -7.905, 10572.434, 73.172, 52494.002 18/02/17,15:26:28,14,09,2, 11.8,1,1, -7.905, 10572.435, 73.136, 52494.061 18/02/17,15:26:28,15,09,2, 11.8,1,1, -7.905, 10572.440, 73.144, 52493.979 18/02/17,15:26:28,16,09,2, 11.8,1,1, -7.905, 10572.433, 73.138, 52494.060 18/02/17,15:26:28,17,09,2, 11.8,1,1, -7.905, 10572.417, 73.131, 52493.905 18/02/17,15:26:28,18,09,2, 11.8,1,1, -7.905, 10572.413, 73.105, 52493.989 18/02/17,15:26:28,19,09,2, 11.8,1,1, -7.905, 10572.417, 73.127, 52493.900 18/02/17,15:26:29,00,08,2, 11.9,1,1, -7.905, 10572.413, 73.127, 52493.900 18/02/17,15:26:29,01,08,2, 11.9,1,1, -7.905, 10572.415, 73.116, 52493.999 18/02/17,15:26:29,02,08,2, 11.9,1,1, -7.905, 10572.408, 73.107, 52493.939 18/02/17,15:26:29,03,08,2, 11.9,1,1, -7.905, 10572.402, 73.124, 52494.000 18/02/17,15:26:29,04,08,2, 11.9,1,1, -7.905, 10572.416, 73.115, 52493.941 18/02/17,15:26:29,05,08,2, 11.9,1,1, -7.905, 10572.417, 73.134, 52494.040 18/02/17,15:26:29,06,08,2, 11.9,1,1, -7.905, 10572.407, 73.103, 52493.987 18/02/17,15:26:29,07,08,2, 11.9,1,1, -7.905, 10572.417, 73.116, 52493.940 18/02/17,15:26:29,08,08,2, 11.9,1,1, -7.905, 10572.389, 73.102, 52494.007 18/02/17,15:26:29,09,08,2, 11.9,1,1, -7.905, 10572.399, 73.096, 52493.995 18/02/17,15:26:29,10,08,2, 11.9,1,1, -7.905, 10572.365, 73.092, 52493.943 18/02/17,15:26:29,11,08,2, 11.9,1,1, -7.905, 10572.380, 73.079, 52494.004 18/02/17,15:26:29,12,08,2, 11.9,1,1, -7.905, 10572.387, 73.085, 52493.975 18/02/17,15:26:29,13,08,2, 11.9,1,1, -7.905, 10572.361, 73.076, 52493.956 18/02/17,15:26:29,14,08,2, 11.9,1,1, -7.905, 10572.365, 73.080, 52494.013 18/02/17,15:26:29,15,08,2, 11.9,1,1, -7.905, 10572.379, 73.076, 52493.935 18/02/17,15:26:29,16,08,2, 11.9,1,1, -7.905, 10572.351, 73.104, 52493.989 18/02/17,15:26:29,17,08,2, 11.9,1,1, -7.905, 10572.360, 73.078, 52493.917 18/02/17,15:26:29,18,08,2, 11.9,1,1, -7.905, 10572.352, 73.082, 52493.978 18/02/17,15:26:29,19,08,2, 11.9,1,1, -7.905, 10572.360, 73.074, 52493.988 18/02/17,15:26:30,00,09,2, 11.8,1,1, -7.905, 10572.355, 73.074, 52493.988 18/02/17,15:26:30,01,09,2, 11.8,1,1, -7.905, 10572.325, 73.100, 52494.017 18/02/17,15:26:30,02,09,2, 11.8,1,1, -7.905, 10572.348, 73.065, 52493.985 18/02/17,15:26:30,03,09,2, 11.8,1,1, -7.905, 10572.340, 73.056, 52493.981 18/02/17,15:26:30,04,09,2, 11.8,1,1, -7.905, 10572.354, 73.051, 52494.054 18/02/17,15:26:30,05,09,2, 11.8,1,1, -7.905, 10572.320, 73.035, 52494.024 18/02/17,15:26:30,06,09,2, 11.8,1,1, -7.905, 10572.319, 73.072, 52494.061 18/02/17,15:26:30,07,09,2, 11.8,1,1, -7.905, 10572.324, 73.049, 52494.062 18/02/17,15:26:30,08,09,2, 11.8,1,1, -7.905, 10572.323, 73.048, 52494.064 18/02/17,15:26:30,09,09,2, 11.8,1,1, -7.905, 10572.331, 73.029, 52493.985 18/02/17,15:26:30,10,09,2, 11.8,1,1, -7.905, 10572.308, 73.031, 52494.075 18/02/17,15:26:30,11,09,2, 11.8,1,1, -7.905, 10572.297, 73.033, 52493.942 18/02/17,15:26:30,12,09,2, 11.8,1,1, -7.905, 10572.308, 73.026, 52494.053 18/02/17,15:26:30,13,09,2, 11.8,1,1, -7.905, 10572.293, 73.023, 52493.963 18/02/17,15:26:30,14,09,2, 11.8,1,1, -7.905, 10572.304, 73.040, 52494.045 18/02/17,15:26:30,15,09,2, 11.8,1,1, -7.905, 10572.326, 73.001, 52493.985 18/02/17,15:26:30,16,09,2, 11.8,1,1, -7.905, 10572.299, 73.004, 52494.042 18/02/17,15:26:30,17,09,2, 11.8,1,1, -7.905, 10572.278, 73.013, 52494.014 18/02/17,15:26:30,18,09,2, 11.8,1,1, -7.905, 10572.276, 72.985, 52494.051 18/02/17,15:26:30,19,09,2, 11.8,1,1, -7.905, 10572.273, 72.993, 52494.057 18/02/17,15:26:31,00,09,2, 11.8,1,1, -7.905, 10572.271, 72.993, 52494.057 18/02/17,15:26:31,01,09,2, 11.8,1,1, -7.905, 10572.281, 72.978, 52494.067 18/02/17,15:26:31,02,09,2, 11.8,1,1, -7.905, 10572.264, 72.991, 52493.961 18/02/17,15:26:31,03,09,2, 11.8,1,1, -7.905, 10572.262, 72.981, 52494.107 18/02/17,15:26:31,04,09,2, 11.8,1,1, -7.905, 10572.268, 72.987, 52494.062 18/02/17,15:26:31,05,09,2, 11.8,1,1, -7.905, 10572.255, 73.004, 52494.074 18/02/17,15:26:31,06,09,2, 11.8,1,1, -7.905, 10572.277, 72.982, 52494.046 18/02/17,15:26:31,07,09,2, 11.8,1,1, -7.905, 10572.248, 72.970, 52494.081 18/02/17,15:26:31,08,09,2, 11.8,1,1, -7.905, 10572.250, 72.964, 52494.018 18/02/17,15:26:31,09,09,2, 11.8,1,1, -7.905, 10572.244, 72.973, 52494.009 18/02/17,15:26:31,10,09,2, 11.8,1,1, -7.905, 10572.240, 72.939, 52493.962 18/02/17,15:26:31,11,09,2, 11.8,1,1, -7.905, 10572.235, 72.966, 52494.013 18/02/17,15:26:31,12,09,2, 11.8,1,1, -7.905, 10572.222, 72.966, 52494.088 18/02/17,15:26:31,13,09,2, 11.8,1,1, -7.905, 10572.204, 72.958, 52494.036 18/02/17,15:26:31,14,09,2, 11.8,1,1, -7.905, 10572.224, 72.946, 52494.077 18/02/17,15:26:31,15,09,2, 11.8,1,1, -7.905, 10572.221, 72.935, 52494.099 18/02/17,15:26:31,16,09,2, 11.8,1,1, -7.905, 10572.213, 72.937, 52494.059 18/02/17,15:26:31,17,09,2, 11.8,1,1, -7.905, 10572.226, 72.944, 52494.006 18/02/17,15:26:31,18,09,2, 11.8,1,1, -7.905, 10572.186, 72.924, 52494.096 18/02/17,15:26:31,19,09,2, 11.8,1,1, -7.905, 10572.187, 72.914, 52494.048 18/02/17,15:26:32,00,09,2, 11.9,1,1, -7.906, 10572.180, 72.914, 52494.048 18/02/17,15:26:32,01,09,2, 11.9,1,1, -7.906, 10572.182, 72.923, 52494.070 18/02/17,15:26:32,02,09,2, 11.9,1,1, -7.906, 10572.185, 72.900, 52493.994 18/02/17,15:26:32,03,09,2, 11.9,1,1, -7.906, 10572.173, 72.918, 52494.086 18/02/17,15:26:32,04,09,2, 11.9,1,1, -7.906, 10572.189, 72.897, 52494.058 18/02/17,15:26:32,05,09,2, 11.9,1,1, -7.906, 10572.166, 72.909, 52494.086 18/02/17,15:26:32,06,09,2, 11.9,1,1, -7.906, 10572.143, 72.899, 52494.042 18/02/17,15:26:32,07,09,2, 11.9,1,1, -7.906, 10572.146, 72.905, 52494.031 18/02/17,15:26:32,08,09,2, 11.9,1,1, -7.906, 10572.129, 72.902, 52494.079 18/02/17,15:26:32,09,09,2, 11.9,1,1, -7.906, 10572.149, 72.900, 52494.083 18/02/17,15:26:32,10,09,2, 11.9,1,1, -7.906, 10572.126, 72.892, 52494.039 18/02/17,15:26:32,11,09,2, 11.9,1,1, -7.906, 10572.142, 72.888, 52494.109 18/02/17,15:26:32,12,09,2, 11.9,1,1, -7.906, 10572.114, 72.872, 52494.075 18/02/17,15:26:32,13,09,2, 11.9,1,1, -7.906, 10572.115, 72.870, 52494.108 18/02/17,15:26:32,14,09,2, 11.9,1,1, -7.906, 10572.119, 72.867, 52494.045 18/02/17,15:26:32,15,09,2, 11.9,1,1, -7.906, 10572.117, 72.873, 52494.064 18/02/17,15:26:32,16,09,2, 11.9,1,1, -7.906, 10572.115, 72.853, 52494.073 18/02/17,15:26:32,17,09,2, 11.9,1,1, -7.906, 10572.107, 72.850, 52494.065 18/02/17,15:26:32,18,09,2, 11.9,1,1, -7.906, 10572.095, 72.870, 52494.081 18/02/17,15:26:32,19,09,2, 11.9,1,1, -7.906, 10572.076, 72.835, 52494.067 18/02/17,15:26:33,00,09,2, 11.9,1,1, -7.908, 10572.071, 72.835, 52494.067 18/02/17,15:26:33,01,09,2, 11.9,1,1, -7.908, 10572.080, 72.853, 52494.112 18/02/17,15:26:33,02,09,2, 11.9,1,1, -7.908, 10572.070, 72.809, 52494.015 18/02/17,15:26:33,03,09,2, 11.9,1,1, -7.908, 10572.064, 72.790, 52493.907 18/02/17,15:26:33,04,09,2, 11.9,1,1, -7.908, 10572.056, 72.825, 52494.025 18/02/17,15:26:33,05,09,2, 11.9,1,1, -7.908, 10572.035, 72.795, 52494.049 18/02/17,15:26:33,06,09,2, 11.9,1,1, -7.908, 10572.044, 72.805, 52494.085 18/02/17,15:26:33,07,09,2, 11.9,1,1, -7.908, 10572.046, 72.792, 52494.100 18/02/17,15:26:33,08,09,2, 11.9,1,1, -7.908, 10572.046, 72.803, 52494.015 18/02/17,15:26:33,09,09,2, 11.9,1,1, -7.908, 10572.035, 72.792, 52494.050 18/02/17,15:26:33,10,09,2, 11.9,1,1, -7.908, 10572.042, 72.788, 52494.094 18/02/17,15:26:33,11,09,2, 11.9,1,1, -7.908, 10572.032, 72.776, 52494.074 18/02/17,15:26:33,12,09,2, 11.9,1,1, -7.908, 10571.994, 72.755, 52494.102 18/02/17,15:26:33,13,09,2, 11.9,1,1, -7.908, 10571.977, 72.734, 52493.956 18/02/17,15:26:33,14,09,2, 11.9,1,1, -7.908, 10572.064, 72.762, 52494.163 18/02/17,15:26:33,15,09,2, 11.9,1,1, -7.908, 10572.003, 72.763, 52494.037 18/02/17,15:26:33,16,09,2, 11.9,1,1, -7.908, 10571.994, 72.751, 52494.099 18/02/17,15:26:33,17,09,2, 11.9,1,1, -7.908, 10572.030, 72.751, 52494.129 18/02/17,15:26:33,18,09,2, 11.9,1,1, -7.908, 10571.999, 72.727, 52494.025 18/02/17,15:26:33,19,09,2, 11.9,1,1, -7.908, 10571.989, 72.742, 52494.107 18/02/17,15:26:34,00,09,2, 11.8,1,1, -7.908, 10571.988, 72.742, 52494.107 18/02/17,15:26:34,01,09,2, 11.8,1,1, -7.908, 10572.004, 72.713, 52494.044 18/02/17,15:26:34,02,09,2, 11.8,1,1, -7.908, 10571.964, 72.701, 52494.007 18/02/17,15:26:34,03,09,2, 11.8,1,1, -7.908, 10571.944, 72.713, 52493.999 18/02/17,15:26:34,04,09,2, 11.8,1,1, -7.908, 10571.945, 72.727, 52494.110 18/02/17,15:26:34,05,09,2, 11.8,1,1, -7.908, 10571.961, 72.689, 52494.060 18/02/17,15:26:34,06,09,2, 11.8,1,1, -7.908, 10571.943, 72.730, 52494.120 18/02/17,15:26:34,07,09,2, 11.8,1,1, -7.908, 10571.970, 72.701, 52494.124 18/02/17,15:26:34,08,09,2, 11.8,1,1, -7.908, 10571.942, 72.677, 52494.027 18/02/17,15:26:34,09,09,2, 11.8,1,1, -7.908, 10571.929, 72.665, 52494.081 18/02/17,15:26:34,10,09,2, 11.8,1,1, -7.908, 10571.912, 72.668, 52494.031 18/02/17,15:26:34,11,09,2, 11.8,1,1, -7.908, 10571.899, 72.668, 52494.008 18/02/17,15:26:34,12,09,2, 11.8,1,1, -7.908, 10571.915, 72.637, 52494.063 18/02/17,15:26:34,13,09,2, 11.8,1,1, -7.908, 10571.910, 72.652, 52494.047 18/02/17,15:26:34,14,09,2, 11.8,1,1, -7.908, 10571.886, 72.641, 52494.005 18/02/17,15:26:34,15,09,2, 11.8,1,1, -7.908, 10571.906, 72.657, 52494.094 18/02/17,15:26:34,16,09,2, 11.8,1,1, -7.908, 10571.902, 72.634, 52494.121 18/02/17,15:26:34,17,09,2, 11.8,1,1, -7.908, 10571.883, 72.620, 52494.032 18/02/17,15:26:34,18,09,2, 11.8,1,1, -7.908, 10571.859, 72.633, 52494.133 18/02/17,15:26:34,19,09,2, 11.8,1,1, -7.908, 10571.871, 72.619, 52494.104 18/02/17,15:26:35,00,09,2, 11.8,1,1, -7.905, 10571.871, 72.619, 52494.104 18/02/17,15:26:35,01,09,2, 11.8,1,1, -7.905, 10571.847, 72.618, 52493.980 18/02/17,15:26:35,02,09,2, 11.8,1,1, -7.905, 10571.816, 72.615, 52494.038 18/02/17,15:26:35,03,09,2, 11.8,1,1, -7.905, 10571.833, 72.598, 52493.982 18/02/17,15:26:35,04,09,2, 11.8,1,1, -7.905, 10571.842, 72.588, 52494.037 18/02/17,15:26:35,05,09,2, 11.8,1,1, -7.905, 10571.815, 72.596, 52494.115 18/02/17,15:26:35,06,09,2, 11.8,1,1, -7.905, 10571.806, 72.554, 52494.058 18/02/17,15:26:35,07,09,2, 11.8,1,1, -7.905, 10571.817, 72.560, 52494.056 18/02/17,15:26:35,08,09,2, 11.8,1,1, -7.905, 10571.836, 72.548, 52494.011 18/02/17,15:26:35,09,09,2, 11.8,1,1, -7.905, 10571.789, 72.568, 52494.056 18/02/17,15:26:35,10,09,2, 11.8,1,1, -7.905, 10571.803, 72.547, 52493.952 18/02/17,15:26:35,11,09,2, 11.8,1,1, -7.905, 10571.801, 72.521, 52494.015 18/02/17,15:26:35,12,09,2, 11.8,1,1, -7.905, 10571.775, 72.527, 52493.968 18/02/17,15:26:35,13,09,2, 11.8,1,1, -7.905, 10571.778, 72.514, 52494.009 18/02/17,15:26:35,14,09,2, 11.8,1,1, -7.905, 10571.775, 72.508, 52493.918 18/02/17,15:26:35,15,09,2, 11.8,1,1, -7.905, 10571.756, 72.495, 52494.045 18/02/17,15:26:35,16,09,2, 11.8,1,1, -7.905, 10571.771, 72.512, 52494.074 18/02/17,15:26:35,17,09,2, 11.8,1,1, -7.905, 10571.732, 72.490, 52493.971 18/02/17,15:26:35,18,09,2, 11.8,1,1, -7.905, 10571.738, 72.472, 52494.004 18/02/17,15:26:35,19,09,2, 11.8,1,1, -7.905, 10571.736, 72.469, 52494.000 18/02/17,15:26:36,00,08,2, 11.8,1,1, -7.906, 10571.729, 72.469, 52494.000 18/02/17,15:26:36,01,08,2, 11.8,1,1, -7.906, 10571.731, 72.458, 52494.003 18/02/17,15:26:36,02,08,2, 11.8,1,1, -7.906, 10571.724, 72.439, 52494.005 18/02/17,15:26:36,03,08,2, 11.8,1,1, -7.906, 10571.702, 72.477, 52494.012 18/02/17,15:26:36,04,08,2, 11.8,1,1, -7.906, 10571.706, 72.444, 52494.091 18/02/17,15:26:36,05,08,2, 11.8,1,1, -7.906, 10571.708, 72.440, 52494.003 18/02/17,15:26:36,06,08,2, 11.8,1,1, -7.906, 10571.672, 72.429, 52494.066 18/02/17,15:26:36,07,08,2, 11.8,1,1, -7.906, 10571.704, 72.398, 52494.038 18/02/17,15:26:36,08,08,2, 11.8,1,1, -7.906, 10571.677, 72.404, 52493.973 18/02/17,15:26:36,09,08,2, 11.8,1,1, -7.906, 10571.659, 72.388, 52494.068 18/02/17,15:26:36,10,08,2, 11.8,1,1, -7.906, 10571.653, 72.365, 52493.939 18/02/17,15:26:36,11,08,2, 11.8,1,1, -7.906, 10571.646, 72.392, 52494.009 18/02/17,15:26:36,12,08,2, 11.8,1,1, -7.906, 10571.659, 72.364, 52493.991 18/02/17,15:26:36,13,08,2, 11.8,1,1, -7.906, 10571.645, 72.357, 52494.020 18/02/17,15:26:36,14,08,2, 11.8,1,1, -7.906, 10571.642, 72.355, 52494.042 18/02/17,15:26:36,15,08,2, 11.8,1,1, -7.906, 10571.640, 72.356, 52494.056 18/02/17,15:26:36,16,08,2, 11.8,1,1, -7.906, 10571.632, 72.345, 52494.074 18/02/17,15:26:36,17,08,2, 11.8,1,1, -7.906, 10571.631, 72.333, 52494.066 18/02/17,15:26:36,18,08,2, 11.8,1,1, -7.906, 10571.631, 72.334, 52493.987 18/02/17,15:26:36,19,08,2, 11.8,1,1, -7.906, 10571.651, 72.322, 52494.078 18/02/17,15:26:37,00,09,2, 11.9,1,1, -7.909, 10571.645, 72.322, 52494.078 18/02/17,15:26:37,01,09,2, 11.9,1,1, -7.909, 10571.603, 72.286, 52493.970 18/02/17,15:26:37,02,09,2, 11.9,1,1, -7.909, 10571.617, 72.300, 52494.072 18/02/17,15:26:37,03,09,2, 11.9,1,1, -7.909, 10571.611, 72.298, 52494.010 18/02/17,15:26:37,04,09,2, 11.9,1,1, -7.909, 10571.605, 72.287, 52493.998 18/02/17,15:26:37,05,09,2, 11.9,1,1, -7.909, 10571.584, 72.271, 52494.067 18/02/17,15:26:37,06,09,2, 11.9,1,1, -7.909, 10571.582, 72.261, 52493.974 18/02/17,15:26:37,07,09,2, 11.9,1,1, -7.909, 10571.570, 72.277, 52494.060 18/02/17,15:26:37,08,09,2, 11.9,1,1, -7.909, 10571.569, 72.258, 52494.104 18/02/17,15:26:37,09,09,2, 11.9,1,1, -7.909, 10571.577, 72.231, 52494.043 18/02/17,15:26:37,10,09,2, 11.9,1,1, -7.909, 10571.557, 72.247, 52494.076 18/02/17,15:26:37,11,09,2, 11.9,1,1, -7.909, 10571.571, 72.248, 52494.052 18/02/17,15:26:37,12,09,2, 11.9,1,1, -7.909, 10571.555, 72.239, 52493.992 18/02/17,15:26:37,13,09,2, 11.9,1,1, -7.909, 10571.530, 72.197, 52494.008 18/02/17,15:26:37,14,09,2, 11.9,1,1, -7.909, 10571.544, 72.207, 52494.055 18/02/17,15:26:37,15,09,2, 11.9,1,1, -7.909, 10571.501, 72.181, 52493.975 18/02/17,15:26:37,16,09,2, 11.9,1,1, -7.909, 10571.508, 72.182, 52493.997 18/02/17,15:26:37,17,09,2, 11.9,1,1, -7.909, 10571.507, 72.191, 52494.062 18/02/17,15:26:37,18,09,2, 11.9,1,1, -7.909, 10571.525, 72.180, 52494.090 18/02/17,15:26:37,19,09,2, 11.9,1,1, -7.909, 10571.508, 72.185, 52494.069 18/02/17,15:26:38,00,09,2, 11.9,1,1, -7.908, 10571.504, 72.185, 52494.069 18/02/17,15:26:38,01,09,2, 11.9,1,1, -7.908, 10571.472, 72.145, 52494.009 18/02/17,15:26:38,02,09,2, 11.9,1,1, -7.908, 10571.482, 72.123, 52494.052 18/02/17,15:26:38,03,09,2, 11.9,1,1, -7.908, 10571.463, 72.131, 52494.040 18/02/17,15:26:38,04,09,2, 11.9,1,1, -7.908, 10571.488, 72.148, 52494.086 18/02/17,15:26:38,05,09,2, 11.9,1,1, -7.908, 10571.441, 72.144, 52494.108 18/02/17,15:26:38,06,09,2, 11.9,1,1, -7.908, 10571.458, 72.137, 52494.074 18/02/17,15:26:38,07,09,2, 11.9,1,1, -7.908, 10571.432, 72.109, 52494.016 18/02/17,15:26:38,08,09,2, 11.9,1,1, -7.908, 10571.454, 72.122, 52494.046 18/02/17,15:26:38,09,09,2, 11.9,1,1, -7.908, 10571.427, 72.101, 52494.001 18/02/17,15:26:38,10,09,2, 11.9,1,1, -7.908, 10571.441, 72.083, 52494.070 18/02/17,15:26:38,11,09,2, 11.9,1,1, -7.908, 10571.402, 72.075, 52493.983 18/02/17,15:26:38,12,09,2, 11.9,1,1, -7.908, 10571.399, 72.065, 52494.031 18/02/17,15:26:38,13,09,2, 11.9,1,1, -7.908, 10571.398, 72.086, 52494.059 18/02/17,15:26:38,14,09,2, 11.9,1,1, -7.908, 10571.360, 72.064, 52494.257 18/02/17,15:26:38,15,09,2, 11.9,1,1, -7.908, 10571.401, 72.058, 52494.049 18/02/17,15:26:38,16,09,2, 11.9,1,1, -7.908, 10571.379, 72.027, 52494.030 18/02/17,15:26:38,17,09,2, 11.9,1,1, -7.908, 10571.393, 72.020, 52494.015 18/02/17,15:26:38,18,09,2, 11.9,1,1, -7.908, 10571.379, 72.056, 52494.071 18/02/17,15:26:38,19,09,2, 11.9,1,1, -7.908, 10571.388, 72.025, 52493.967 18/02/17,15:26:39,00,09,2, 11.9,1,1, -7.908, 10571.387, 72.025, 52493.967 18/02/17,15:26:39,01,09,2, 11.9,1,1, -7.908, 10571.368, 72.001, 52494.050 18/02/17,15:26:39,02,09,2, 11.9,1,1, -7.908, 10571.378, 72.009, 52494.039 18/02/17,15:26:39,03,09,2, 11.9,1,1, -7.908, 10571.342, 71.985, 52493.975 18/02/17,15:26:39,04,09,2, 11.9,1,1, -7.908, 10571.340, 71.997, 52494.069 18/02/17,15:26:39,05,09,2, 11.9,1,1, -7.908, 10571.349, 71.991, 52494.068 18/02/17,15:26:39,06,09,2, 11.9,1,1, -7.908, 10571.328, 71.978, 52494.012 18/02/17,15:26:39,07,09,2, 11.9,1,1, -7.908, 10571.340, 71.946, 52493.951 18/02/17,15:26:39,08,09,2, 11.9,1,1, -7.908, 10571.330, 71.941, 52494.103 18/02/17,15:26:39,09,09,2, 11.9,1,1, -7.908, 10571.303, 71.917, 52493.993 18/02/17,15:26:39,10,09,2, 11.9,1,1, -7.908, 10571.334, 71.913, 52494.081 18/02/17,15:26:39,11,09,2, 11.9,1,1, -7.908, 10571.293, 71.918, 52493.851 18/02/17,15:26:39,12,09,2, 11.9,1,1, -7.908, 10571.273, 71.896, 52494.008 18/02/17,15:26:39,13,09,2, 11.9,1,1, -7.908, 10571.306, 71.910, 52494.040 18/02/17,15:26:39,14,09,2, 11.9,1,1, -7.908, 10571.269, 71.873, 52493.981 18/02/17,15:26:39,15,09,2, 11.9,1,1, -7.908, 10571.321, 71.889, 52494.000 18/02/17,15:26:39,16,09,2, 11.9,1,1, -7.908, 10571.242, 71.840, 52493.705 18/02/17,15:26:39,17,09,2, 11.9,1,1, -7.908, 10571.272, 71.899, 52494.100 18/02/17,15:26:39,18,09,2, 11.9,1,1, -7.908, 10571.286, 71.861, 52493.970 18/02/17,15:26:39,19,09,2, 11.9,1,1, -7.908, 10571.264, 71.845, 52494.001 18/02/17,15:26:40,00,09,2, 11.9,1,1, -7.908, 10571.262, 71.845, 52494.001 18/02/17,15:26:40,01,09,2, 11.9,1,1, -7.908, 10571.319, 71.847, 52494.013 18/02/17,15:26:40,02,09,2, 11.9,1,1, -7.908, 10571.250, 71.819, 52493.972 18/02/17,15:26:40,03,09,2, 11.9,1,1, -7.908, 10571.239, 71.797, 52494.055 18/02/17,15:26:40,04,09,2, 11.9,1,1, -7.908, 10571.240, 71.789, 52493.952 18/02/17,15:26:40,05,09,2, 11.9,1,1, -7.908, 10571.215, 71.794, 52494.059 18/02/17,15:26:40,06,09,2, 11.9,1,1, -7.908, 10571.218, 71.770, 52494.051 18/02/17,15:26:40,07,09,2, 11.9,1,1, -7.908, 10571.221, 71.794, 52494.141 18/02/17,15:26:40,08,09,2, 11.9,1,1, -7.908, 10571.233, 71.792, 52494.123 18/02/17,15:26:40,09,09,2, 11.9,1,1, -7.908, 10571.209, 71.767, 52494.114 18/02/17,15:26:40,10,09,2, 11.9,1,1, -7.908, 10571.216, 71.763, 52494.094 18/02/17,15:26:40,11,09,2, 11.9,1,1, -7.908, 10571.204, 71.755, 52494.095 18/02/17,15:26:40,12,09,2, 11.9,1,1, -7.908, 10571.188, 71.709, 52494.040 18/02/17,15:26:40,13,09,2, 11.9,1,1, -7.908, 10571.201, 71.721, 52494.141 18/02/17,15:26:40,14,09,2, 11.9,1,1, -7.908, 10571.193, 71.720, 52494.079 18/02/17,15:26:40,15,09,2, 11.9,1,1, -7.908, 10571.203, 71.703, 52494.117 18/02/17,15:26:40,16,09,2, 11.9,1,1, -7.908, 10571.192, 71.704, 52494.075 18/02/17,15:26:40,17,09,2, 11.9,1,1, -7.908, 10571.157, 71.687, 52494.063 18/02/17,15:26:40,18,09,2, 11.9,1,1, -7.908, 10571.176, 71.675, 52494.091 18/02/17,15:26:40,19,09,2, 11.9,1,1, -7.908, 10571.146, 71.645, 52494.045 18/02/17,15:26:41,00,09,2, 11.8,1,1, -7.909, 10571.145, 71.645, 52494.045 18/02/17,15:26:41,01,09,2, 11.8,1,1, -7.909, 10571.152, 71.646, 52494.143 18/02/17,15:26:41,02,09,2, 11.8,1,1, -7.909, 10571.138, 71.654, 52494.176 18/02/17,15:26:41,03,09,2, 11.8,1,1, -7.909, 10571.136, 71.616, 52494.066 18/02/17,15:26:41,04,09,2, 11.8,1,1, -7.909, 10571.128, 71.623, 52494.133 18/02/17,15:26:41,05,09,2, 11.8,1,1, -7.909, 10571.112, 71.596, 52494.137 18/02/17,15:26:41,06,09,2, 11.8,1,1, -7.909, 10571.092, 71.594, 52494.080 18/02/17,15:26:41,07,09,2, 11.8,1,1, -7.909, 10571.128, 71.570, 52494.022 18/02/17,15:26:41,08,09,2, 11.8,1,1, -7.909, 10571.109, 71.589, 52494.075 18/02/17,15:26:41,09,09,2, 11.8,1,1, -7.909, 10571.101, 71.573, 52494.094 18/02/17,15:26:41,10,09,2, 11.8,1,1, -7.909, 10571.081, 71.547, 52493.828 18/02/17,15:26:41,11,09,2, 11.8,1,1, -7.909, 10571.046, 71.515, 52493.786 18/02/17,15:26:41,12,09,2, 11.8,1,1, -7.909, 10571.035, 71.537, 52494.108 18/02/17,15:26:41,13,09,2, 11.8,1,1, -7.909, 10571.062, 71.536, 52494.123 18/02/17,15:26:41,14,09,2, 11.8,1,1, -7.909, 10571.055, 71.525, 52494.126 18/02/17,15:26:41,15,09,2, 11.8,1,1, -7.909, 10571.039, 71.521, 52494.022 18/02/17,15:26:41,16,09,2, 11.8,1,1, -7.909, 10571.050, 71.528, 52494.086 18/02/17,15:26:41,17,09,2, 11.8,1,1, -7.909, 10571.046, 71.488, 52494.146 18/02/17,15:26:41,18,09,2, 11.8,1,1, -7.909, 10571.019, 71.494, 52494.009 18/02/17,15:26:41,19,09,2, 11.8,1,1, -7.909, 10571.022, 71.462, 52494.147 18/02/17,15:26:42,00,09,2, 11.8,1,1, -7.904, 10571.020, 71.462, 52494.147 18/02/17,15:26:42,01,09,2, 11.8,1,1, -7.904, 10571.041, 71.471, 52494.047 18/02/17,15:26:42,02,09,2, 11.8,1,1, -7.904, 10571.043, 71.453, 52494.040 18/02/17,15:26:42,03,09,2, 11.8,1,1, -7.904, 10571.011, 71.424, 52493.911 18/02/17,15:26:42,04,09,2, 11.8,1,1, -7.904, 10571.030, 71.431, 52494.119 18/02/17,15:26:42,05,09,2, 11.8,1,1, -7.904, 10571.036, 71.396, 52494.032 18/02/17,15:26:42,06,09,2, 11.8,1,1, -7.904, 10571.020, 71.402, 52494.042 18/02/17,15:26:42,07,09,2, 11.8,1,1, -7.904, 10571.018, 71.405, 52494.021 18/02/17,15:26:42,08,09,2, 11.8,1,1, -7.904, 10571.005, 71.385, 52494.053 18/02/17,15:26:42,09,09,2, 11.8,1,1, -7.904, 10571.004, 71.361, 52494.033 18/02/17,15:26:42,10,09,2, 11.8,1,1, -7.904, 10570.987, 71.383, 52494.148 18/02/17,15:26:42,11,09,2, 11.8,1,1, -7.904, 10570.969, 71.354, 52494.011 18/02/17,15:26:42,12,09,2, 11.8,1,1, -7.904, 10570.978, 71.362, 52494.139 18/02/17,15:26:42,13,09,2, 11.8,1,1, -7.904, 10570.947, 71.331, 52494.015 18/02/17,15:26:42,14,09,2, 11.8,1,1, -7.904, 10570.946, 71.323, 52494.061 18/02/17,15:26:42,15,09,2, 11.8,1,1, -7.904, 10570.953, 71.290, 52494.009 18/02/17,15:26:42,16,09,2, 11.8,1,1, -7.904, 10570.943, 71.306, 52494.084 18/02/17,15:26:42,17,09,2, 11.8,1,1, -7.904, 10570.908, 71.266, 52494.068 18/02/17,15:26:42,18,09,2, 11.8,1,1, -7.904, 10570.940, 71.252, 52494.063 18/02/17,15:26:42,19,09,2, 11.8,1,1, -7.904, 10570.923, 71.268, 52494.132 18/02/17,15:26:43,00,09,2, 11.9,1,1, -7.909, 10570.920, 71.268, 52494.132 18/02/17,15:26:43,01,09,2, 11.9,1,1, -7.909, 10570.948, 71.235, 52494.038 18/02/17,15:26:43,02,09,2, 11.9,1,1, -7.909, 10570.928, 71.242, 52494.106 18/02/17,15:26:43,03,09,2, 11.9,1,1, -7.909, 10570.937, 71.203, 52494.028 18/02/17,15:26:43,04,09,2, 11.9,1,1, -7.909, 10570.932, 71.202, 52494.108 18/02/17,15:26:43,05,09,2, 11.9,1,1, -7.909, 10570.931, 71.189, 52493.994 18/02/17,15:26:43,06,09,2, 11.9,1,1, -7.909, 10570.923, 71.169, 52494.047 18/02/17,15:26:43,07,09,2, 11.9,1,1, -7.909, 10570.906, 71.177, 52494.055 18/02/17,15:26:43,08,09,2, 11.9,1,1, -7.909, 10570.914, 71.172, 52494.069 18/02/17,15:26:43,09,09,2, 11.9,1,1, -7.909, 10570.889, 71.141, 52494.012 18/02/17,15:26:43,10,09,2, 11.9,1,1, -7.909, 10570.899, 71.118, 52494.000 18/02/17,15:26:43,11,09,2, 11.9,1,1, -7.909, 10570.905, 71.128, 52494.119 18/02/17,15:26:43,12,09,2, 11.9,1,1, -7.909, 10570.889, 71.132, 52493.961 18/02/17,15:26:43,13,09,2, 11.9,1,1, -7.909, 10570.896, 71.112, 52494.120 18/02/17,15:26:43,14,09,2, 11.9,1,1, -7.909, 10570.862, 71.092, 52494.104 18/02/17,15:26:43,15,09,2, 11.9,1,1, -7.909, 10570.874, 71.069, 52494.080 18/02/17,15:26:43,16,09,2, 11.9,1,1, -7.909, 10570.878, 71.068, 52494.009 18/02/17,15:26:43,17,09,2, 11.9,1,1, -7.909, 10570.865, 71.080, 52494.018 18/02/17,15:26:43,18,09,2, 11.9,1,1, -7.909, 10570.852, 71.054, 52493.819 18/02/17,15:26:43,19,09,2, 11.9,1,1, -7.909, 10570.846, 71.054, 52494.095 18/02/17,15:26:44,00,09,2, 11.9,1,1, -7.907, 10570.844, 71.054, 52494.095 18/02/17,15:26:44,01,09,2, 11.9,1,1, -7.907, 10570.855, 71.020, 52494.153 18/02/17,15:26:44,02,09,2, 11.9,1,1, -7.907, 10570.852, 71.037, 52494.143 18/02/17,15:26:44,03,09,2, 11.9,1,1, -7.907, 10570.842, 70.988, 52494.086 18/02/17,15:26:44,04,09,2, 11.9,1,1, -7.907, 10570.835, 71.002, 52494.066 18/02/17,15:26:44,05,09,2, 11.9,1,1, -7.907, 10570.820, 71.001, 52493.983 18/02/17,15:26:44,06,09,2, 11.9,1,1, -7.907, 10570.820, 70.990, 52494.028 18/02/17,15:26:44,07,09,2, 11.9,1,1, -7.907, 10570.819, 70.970, 52494.098 18/02/17,15:26:44,08,09,2, 11.9,1,1, -7.907, 10570.809, 70.971, 52494.036 18/02/17,15:26:44,09,09,2, 11.9,1,1, -7.907, 10570.799, 70.954, 52494.015 18/02/17,15:26:44,10,09,2, 11.9,1,1, -7.907, 10570.781, 70.948, 52494.057 18/02/17,15:26:44,11,09,2, 11.9,1,1, -7.907, 10570.799, 70.914, 52494.031 18/02/17,15:26:44,12,09,2, 11.9,1,1, -7.907, 10570.806, 70.906, 52493.966 18/02/17,15:26:44,13,09,2, 11.9,1,1, -7.907, 10570.797, 70.917, 52493.986 18/02/17,15:26:44,14,09,2, 11.9,1,1, -7.907, 10570.766, 70.920, 52494.079 18/02/17,15:26:44,15,09,2, 11.9,1,1, -7.907, 10570.770, 70.871, 52493.976 18/02/17,15:26:44,16,09,2, 11.9,1,1, -7.907, 10570.781, 70.866, 52494.084 18/02/17,15:26:44,17,09,2, 11.9,1,1, -7.907, 10570.741, 70.862, 52494.158 18/02/17,15:26:44,18,09,2, 11.9,1,1, -7.907, 10570.789, 70.877, 52494.058 18/02/17,15:26:44,19,09,2, 11.9,1,1, -7.907, 10570.763, 70.865, 52494.026 18/02/17,15:26:45,00,09,2, 11.9,1,1, -7.902, 10570.761, 70.865, 52494.026 18/02/17,15:26:45,01,09,2, 11.9,1,1, -7.902, 10570.739, 70.829, 52493.991 18/02/17,15:26:45,02,09,2, 11.9,1,1, -7.902, 10570.738, 70.815, 52493.942 18/02/17,15:26:45,03,09,2, 11.9,1,1, -7.902, 10570.728, 70.789, 52493.962 18/02/17,15:26:45,04,09,2, 11.9,1,1, -7.902, 10570.769, 70.792, 52494.036 18/02/17,15:26:45,05,09,2, 11.9,1,1, -7.902, 10570.732, 70.779, 52493.961 18/02/17,15:26:45,06,09,2, 11.9,1,1, -7.902, 10570.717, 70.761, 52493.982 18/02/17,15:26:45,07,09,2, 11.9,1,1, -7.902, 10570.718, 70.770, 52493.919 18/02/17,15:26:45,08,09,2, 11.9,1,1, -7.902, 10570.726, 70.744, 52493.899 18/02/17,15:26:45,09,09,2, 11.9,1,1, -7.902, 10570.712, 70.729, 52493.861 18/02/17,15:26:45,10,09,2, 11.9,1,1, -7.902, 10570.704, 70.726, 52493.858 18/02/17,15:26:45,11,09,2, 11.9,1,1, -7.902, 10570.710, 70.715, 52493.891 18/02/17,15:26:45,12,09,2, 11.9,1,1, -7.902, 10570.698, 70.687, 52493.819 18/02/17,15:26:45,13,09,2, 11.9,1,1, -7.902, 10570.667, 70.688, 52493.841 18/02/17,15:26:45,14,09,2, 11.9,1,1, -7.902, 10570.670, 70.687, 52493.899 18/02/17,15:26:45,15,09,2, 11.9,1,1, -7.902, 10570.673, 70.676, 52493.860 18/02/17,15:26:45,16,09,2, 11.9,1,1, -7.902, 10570.669, 70.666, 52493.879 18/02/17,15:26:45,17,09,2, 11.9,1,1, -7.902, 10570.680, 70.638, 52493.856 18/02/17,15:26:45,18,09,2, 11.9,1,1, -7.902, 10570.638, 70.636, 52493.941 18/02/17,15:26:45,19,09,2, 11.9,1,1, -7.902, 10570.669, 70.656, 52493.934 18/02/17,15:26:46,00,09,2, 11.9,1,1, -7.910, 10570.661, 70.656, 52493.934 18/02/17,15:26:46,01,09,2, 11.9,1,1, -7.910, 10570.663, 70.621, 52493.885 18/02/17,15:26:46,02,09,2, 11.9,1,1, -7.910, 10570.655, 70.582, 52493.823 18/02/17,15:26:46,03,09,2, 11.9,1,1, -7.910, 10570.673, 70.609, 52493.948 18/02/17,15:26:46,04,09,2, 11.9,1,1, -7.910, 10570.645, 70.581, 52493.958 18/02/17,15:26:46,05,09,2, 11.9,1,1, -7.910, 10570.653, 70.571, 52493.906 18/02/17,15:26:46,06,09,2, 11.9,1,1, -7.910, 10570.665, 70.549, 52493.805 18/02/17,15:26:46,07,09,2, 11.9,1,1, -7.910, 10570.642, 70.573, 52493.862 18/02/17,15:26:46,08,09,2, 11.9,1,1, -7.910, 10570.679, 70.554, 52494.001 18/02/17,15:26:46,09,09,2, 11.9,1,1, -7.910, 10570.597, 70.509, 52493.868 18/02/17,15:26:46,10,09,2, 11.9,1,1, -7.910, 10570.597, 70.527, 52493.930 18/02/17,15:26:46,11,09,2, 11.9,1,1, -7.910, 10570.627, 70.507, 52493.918 18/02/17,15:26:46,12,09,2, 11.9,1,1, -7.910, 10570.601, 70.519, 52493.940 18/02/17,15:26:46,13,09,2, 11.9,1,1, -7.910, 10570.599, 70.516, 52493.956 18/02/17,15:26:46,14,09,2, 11.9,1,1, -7.910, 10570.617, 70.497, 52493.943 18/02/17,15:26:46,15,09,2, 11.9,1,1, -7.910, 10570.604, 70.457, 52493.862 18/02/17,15:26:46,16,09,2, 11.9,1,1, -7.910, 10570.596, 70.487, 52493.874 18/02/17,15:26:46,17,09,2, 11.9,1,1, -7.910, 10570.576, 70.441, 52493.823 18/02/17,15:26:46,18,09,2, 11.9,1,1, -7.910, 10570.583, 70.432, 52493.883 18/02/17,15:26:46,19,09,2, 11.9,1,1, -7.910, 10570.596, 70.450, 52493.951 18/02/17,15:26:47,00,09,2, 11.9,1,1, -7.905, 10570.594, 70.450, 52493.951 18/02/17,15:26:47,01,09,2, 11.9,1,1, -7.905, 10570.588, 70.429, 52493.942 18/02/17,15:26:47,02,09,2, 11.9,1,1, -7.905, 10570.565, 70.394, 52493.896 18/02/17,15:26:47,03,09,2, 11.9,1,1, -7.905, 10570.547, 70.411, 52493.859 18/02/17,15:26:47,04,09,2, 11.9,1,1, -7.905, 10570.574, 70.388, 52493.940 18/02/17,15:26:47,05,09,2, 11.9,1,1, -7.905, 10570.559, 70.366, 52493.822 18/02/17,15:26:47,06,09,2, 11.9,1,1, -7.905, 10570.556, 70.362, 52493.848 18/02/17,15:26:47,07,09,2, 11.9,1,1, -7.905, 10570.533, 70.356, 52493.869 18/02/17,15:26:47,08,09,2, 11.9,1,1, -7.905, 10570.553, 70.371, 52493.917 18/02/17,15:26:47,09,09,2, 11.9,1,1, -7.905, 10570.528, 70.335, 52493.921 18/02/17,15:26:47,10,09,2, 11.9,1,1, -7.905, 10570.492, 70.310, 52493.883 18/02/17,15:26:47,11,09,2, 11.9,1,1, -7.905, 10570.548, 70.291, 52493.870 18/02/17,15:26:47,12,09,2, 11.9,1,1, -7.905, 10570.499, 70.302, 52493.884 18/02/17,15:26:47,13,09,2, 11.9,1,1, -7.905, 10570.541, 70.324, 52493.982 18/02/17,15:26:47,14,09,2, 11.9,1,1, -7.905, 10570.532, 70.282, 52493.932 18/02/17,15:26:47,15,09,2, 11.9,1,1, -7.905, 10570.513, 70.292, 52493.928 18/02/17,15:26:47,16,09,2, 11.9,1,1, -7.905, 10570.503, 70.278, 52493.830 18/02/17,15:26:47,17,09,2, 11.9,1,1, -7.905, 10570.528, 70.264, 52493.912 18/02/17,15:26:47,18,09,2, 11.9,1,1, -7.905, 10570.493, 70.247, 52493.909 18/02/17,15:26:47,19,09,2, 11.9,1,1, -7.905, 10570.524, 70.270, 52493.956 18/02/17,15:26:48,00,09,2, 11.9,1,1, -7.908, 10570.519, 70.270, 52493.956 18/02/17,15:26:48,01,09,2, 11.9,1,1, -7.908, 10570.503, 70.243, 52493.935 18/02/17,15:26:48,02,09,2, 11.9,1,1, -7.908, 10570.501, 70.246, 52493.991 18/02/17,15:26:48,03,09,2, 11.9,1,1, -7.908, 10570.503, 70.213, 52493.904 18/02/17,15:26:48,04,09,2, 11.9,1,1, -7.908, 10570.497, 70.193, 52493.873 18/02/17,15:26:48,05,09,2, 11.9,1,1, -7.908, 10570.485, 70.198, 52493.839 18/02/17,15:26:48,06,09,2, 11.9,1,1, -7.908, 10570.457, 70.205, 52493.894 18/02/17,15:26:48,07,09,2, 11.9,1,1, -7.908, 10570.489, 70.198, 52493.928 18/02/17,15:26:48,08,09,2, 11.9,1,1, -7.908, 10570.456, 70.187, 52493.824 18/02/17,15:26:48,09,09,2, 11.9,1,1, -7.908, 10570.489, 70.161, 52493.883 18/02/17,15:26:48,10,09,2, 11.9,1,1, -7.908, 10570.487, 70.180, 52493.801 18/02/17,15:26:48,11,09,2, 11.9,1,1, -7.908, 10570.441, 70.184, 52493.897 18/02/17,15:26:48,12,09,2, 11.9,1,1, -7.908, 10570.490, 70.146, 52493.818 18/02/17,15:26:48,13,09,2, 11.9,1,1, -7.908, 10570.457, 70.153, 52493.893 18/02/17,15:26:48,14,09,2, 11.9,1,1, -7.908, 10570.449, 70.129, 52493.905 18/02/17,15:26:48,15,09,2, 11.9,1,1, -7.908, 10570.448, 70.131, 52493.998 18/02/17,15:26:48,16,09,2, 11.9,1,1, -7.908, 10570.447, 70.114, 52494.001 18/02/17,15:26:48,17,09,2, 11.9,1,1, -7.908, 10570.434, 70.102, 52493.920 18/02/17,15:26:48,18,09,2, 11.9,1,1, -7.908, 10570.427, 70.111, 52493.909 18/02/17,15:26:48,19,09,2, 11.9,1,1, -7.908, 10570.426, 70.076, 52493.928 18/02/17,15:26:49,00,09,2, 11.9,1,1, -7.908, 10570.419, 70.076, 52493.928 18/02/17,15:26:49,01,09,2, 11.9,1,1, -7.908, 10570.438, 70.104, 52493.928 18/02/17,15:26:49,02,09,2, 11.9,1,1, -7.908, 10570.425, 70.094, 52493.923 18/02/17,15:26:49,03,09,2, 11.9,1,1, -7.908, 10570.415, 70.085, 52493.903 18/02/17,15:26:49,04,09,2, 11.9,1,1, -7.908, 10570.440, 70.080, 52493.962 18/02/17,15:26:49,05,09,2, 11.9,1,1, -7.908, 10570.431, 70.062, 52493.915 18/02/17,15:26:49,06,09,2, 11.9,1,1, -7.908, 10570.426, 70.068, 52493.862 18/02/17,15:26:49,07,09,2, 11.9,1,1, -7.908, 10570.378, 70.035, 52493.922 18/02/17,15:26:49,08,09,2, 11.9,1,1, -7.908, 10570.389, 70.045, 52493.926 18/02/17,15:26:49,09,09,2, 11.9,1,1, -7.908, 10570.394, 70.038, 52493.984 18/02/17,15:26:49,10,09,2, 11.9,1,1, -7.908, 10570.403, 70.020, 52493.982 18/02/17,15:26:49,11,09,2, 11.9,1,1, -7.908, 10570.394, 70.043, 52493.918 18/02/17,15:26:49,12,09,2, 11.9,1,1, -7.908, 10570.391, 70.039, 52493.998 18/02/17,15:26:49,13,09,2, 11.9,1,1, -7.908, 10570.399, 70.028, 52493.912 18/02/17,15:26:49,14,09,2, 11.9,1,1, -7.908, 10570.390, 70.020, 52493.873 18/02/17,15:26:49,15,09,2, 11.9,1,1, -7.908, 10570.391, 70.026, 52494.003 18/02/17,15:26:49,16,09,2, 11.9,1,1, -7.908, 10570.387, 69.969, 52493.787 18/02/17,15:26:49,17,09,2, 11.9,1,1, -7.908, 10570.380, 69.984, 52493.856 18/02/17,15:26:49,18,09,2, 11.9,1,1, -7.908, 10570.352, 69.985, 52493.921 18/02/17,15:26:49,19,09,2, 11.9,1,1, -7.908, 10570.364, 69.992, 52493.960 18/02/17,15:26:50,00,09,2, 11.9,1,1, -7.903, 10570.360, 69.992, 52493.960 18/02/17,15:26:50,01,09,2, 11.9,1,1, -7.903, 10570.355, 69.944, 52493.870 18/02/17,15:26:50,02,09,2, 11.9,1,1, -7.903, 10570.371, 69.949, 52493.940 18/02/17,15:26:50,03,09,2, 11.9,1,1, -7.903, 10570.370, 69.959, 52493.926 18/02/17,15:26:50,04,09,2, 11.9,1,1, -7.903, 10570.384, 69.946, 52493.942 18/02/17,15:26:50,05,09,2, 11.9,1,1, -7.903, 10570.331, 69.945, 52493.880 18/02/17,15:26:50,06,09,2, 11.9,1,1, -7.903, 10570.359, 69.930, 52493.953 18/02/17,15:26:50,07,09,2, 11.9,1,1, -7.903, 10570.364, 69.929, 52493.991 18/02/17,15:26:50,08,09,2, 11.9,1,1, -7.903, 10570.358, 69.940, 52493.956 18/02/17,15:26:50,09,09,2, 11.9,1,1, -7.903, 10570.352, 69.908, 52493.871 18/02/17,15:26:50,10,09,2, 11.9,1,1, -7.903, 10570.359, 69.897, 52493.972 18/02/17,15:26:50,11,09,2, 11.9,1,1, -7.903, 10570.359, 69.895, 52493.888 18/02/17,15:26:50,12,09,2, 11.9,1,1, -7.903, 10570.330, 69.892, 52493.897 18/02/17,15:26:50,13,09,2, 11.9,1,1, -7.903, 10570.336, 69.887, 52493.881 18/02/17,15:26:50,14,09,2, 11.9,1,1, -7.903, 10570.323, 69.903, 52493.991 18/02/17,15:26:50,15,09,2, 11.9,1,1, -7.903, 10570.333, 69.891, 52493.957 18/02/17,15:26:50,16,09,2, 11.9,1,1, -7.903, 10570.341, 69.866, 52493.962 18/02/17,15:26:50,17,09,2, 11.9,1,1, -7.903, 10570.326, 69.876, 52493.987 18/02/17,15:26:50,18,09,2, 11.9,1,1, -7.903, 10570.362, 69.860, 52493.911 18/02/17,15:26:50,19,09,2, 11.9,1,1, -7.903, 10570.343, 69.872, 52493.940 18/02/17,15:26:51,00,09,2, 11.8,1,1, -7.908, 10570.335, 69.872, 52493.940 18/02/17,15:26:51,01,09,2, 11.8,1,1, -7.908, 10570.332, 69.844, 52493.942 18/02/17,15:26:51,02,09,2, 11.8,1,1, -7.908, 10570.311, 69.821, 52494.012 18/02/17,15:26:51,03,09,2, 11.8,1,1, -7.908, 10570.302, 69.821, 52493.937 18/02/17,15:26:51,04,09,2, 11.8,1,1, -7.908, 10570.300, 69.807, 52494.016 18/02/17,15:26:51,05,09,2, 11.8,1,1, -7.908, 10570.323, 69.793, 52493.997 18/02/17,15:26:51,06,09,2, 11.8,1,1, -7.908, 10570.319, 69.785, 52493.959 18/02/17,15:26:51,07,09,2, 11.8,1,1, -7.908, 10570.311, 69.795, 52494.023 18/02/17,15:26:51,08,09,2, 11.8,1,1, -7.908, 10570.336, 69.804, 52493.978 18/02/17,15:26:51,09,09,2, 11.8,1,1, -7.908, 10570.306, 69.798, 52493.940 18/02/17,15:26:51,10,09,2, 11.8,1,1, -7.908, 10570.333, 69.773, 52494.028 18/02/17,15:26:51,11,09,2, 11.8,1,1, -7.908, 10570.336, 69.775, 52494.012 18/02/17,15:26:51,12,09,2, 11.8,1,1, -7.908, 10570.321, 69.740, 52493.919 18/02/17,15:26:51,13,09,2, 11.8,1,1, -7.908, 10570.313, 69.785, 52493.988 18/02/17,15:26:51,14,09,2, 11.8,1,1, -7.908, 10570.304, 69.754, 52493.921 18/02/17,15:26:51,15,09,2, 11.8,1,1, -7.908, 10570.293, 69.745, 52493.924 18/02/17,15:26:51,16,09,2, 11.8,1,1, -7.908, 10570.316, 69.746, 52493.981 18/02/17,15:26:51,17,09,2, 11.8,1,1, -7.908, 10570.300, 69.764, 52494.006 18/02/17,15:26:51,18,09,2, 11.8,1,1, -7.908, 10570.294, 69.749, 52493.983 18/02/17,15:26:51,19,09,2, 11.8,1,1, -7.908, 10570.290, 69.737, 52493.995 18/02/17,15:26:52,00,09,2, 11.8,1,1, -7.907, 10570.285, 69.737, 52493.995 18/02/17,15:26:52,01,09,2, 11.8,1,1, -7.907, 10570.299, 69.757, 52493.968 18/02/17,15:26:52,02,09,2, 11.8,1,1, -7.907, 10570.305, 69.739, 52493.955 18/02/17,15:26:52,03,09,2, 11.8,1,1, -7.907, 10570.287, 69.757, 52494.045 18/02/17,15:26:52,04,09,2, 11.8,1,1, -7.907, 10570.275, 69.739, 52493.936 18/02/17,15:26:52,05,09,2, 11.8,1,1, -7.907, 10570.291, 69.714, 52493.955 18/02/17,15:26:52,06,09,2, 11.8,1,1, -7.907, 10570.298, 69.720, 52493.934 18/02/17,15:26:52,07,09,2, 11.8,1,1, -7.907, 10570.281, 69.736, 52493.951 18/02/17,15:26:52,08,09,2, 11.8,1,1, -7.907, 10570.270, 69.715, 52493.965 18/02/17,15:26:52,09,09,2, 11.8,1,1, -7.907, 10570.283, 69.728, 52493.997 18/02/17,15:26:52,10,09,2, 11.8,1,1, -7.907, 10570.286, 69.693, 52493.938 18/02/17,15:26:52,11,09,2, 11.8,1,1, -7.907, 10570.296, 69.704, 52493.968 18/02/17,15:26:52,12,09,2, 11.8,1,1, -7.907, 10570.287, 69.690, 52493.956 18/02/17,15:26:52,13,09,2, 11.8,1,1, -7.907, 10570.258, 69.708, 52493.974 18/02/17,15:26:52,14,09,2, 11.8,1,1, -7.907, 10570.266, 69.685, 52494.009 18/02/17,15:26:52,15,09,2, 11.8,1,1, -7.907, 10570.283, 69.694, 52494.045 18/02/17,15:26:52,16,09,2, 11.8,1,1, -7.907, 10570.307, 69.667, 52493.963 18/02/17,15:26:52,17,09,2, 11.8,1,1, -7.907, 10570.281, 69.685, 52493.979 18/02/17,15:26:52,18,09,2, 11.8,1,1, -7.907, 10570.297, 69.702, 52494.060 18/02/17,15:26:52,19,09,2, 11.8,1,1, -7.907, 10570.298, 69.694, 52493.992 18/02/17,15:26:53,00,09,2, 11.9,1,1, -7.906, 10570.294, 69.694, 52493.992 18/02/17,15:26:53,01,09,2, 11.9,1,1, -7.906, 10570.297, 69.640, 52493.970 18/02/17,15:26:53,02,09,2, 11.9,1,1, -7.906, 10570.270, 69.681, 52493.981 18/02/17,15:26:53,03,09,2, 11.9,1,1, -7.906, 10570.266, 69.688, 52494.015 18/02/17,15:26:53,04,09,2, 11.9,1,1, -7.906, 10570.284, 69.672, 52494.002 18/02/17,15:26:53,05,09,2, 11.9,1,1, -7.906, 10570.290, 69.655, 52493.975 18/02/17,15:26:53,06,09,2, 11.9,1,1, -7.906, 10570.250, 69.649, 52493.973 18/02/17,15:26:53,07,09,2, 11.9,1,1, -7.906, 10570.270, 69.658, 52494.001 18/02/17,15:26:53,08,09,2, 11.9,1,1, -7.906, 10570.270, 69.644, 52494.052 18/02/17,15:26:53,09,09,2, 11.9,1,1, -7.906, 10570.272, 69.662, 52494.051 18/02/17,15:26:53,10,09,2, 11.9,1,1, -7.906, 10570.273, 69.652, 52494.002 18/02/17,15:26:53,11,09,2, 11.9,1,1, -7.906, 10570.297, 69.665, 52493.952 18/02/17,15:26:53,12,09,2, 11.9,1,1, -7.906, 10570.293, 69.642, 52494.011 18/02/17,15:26:53,13,09,2, 11.9,1,1, -7.906, 10570.306, 69.639, 52494.010 18/02/17,15:26:53,14,09,2, 11.9,1,1, -7.906, 10570.270, 69.634, 52494.055 18/02/17,15:26:53,15,09,2, 11.9,1,1, -7.906, 10570.247, 69.653, 52494.031 18/02/17,15:26:53,16,09,2, 11.9,1,1, -7.906, 10570.288, 69.643, 52494.056 18/02/17,15:26:53,17,09,2, 11.9,1,1, -7.906, 10570.287, 69.632, 52494.006 18/02/17,15:26:53,18,09,2, 11.9,1,1, -7.906, 10570.275, 69.647, 52494.086 18/02/17,15:26:53,19,09,2, 11.9,1,1, -7.906, 10570.276, 69.612, 52493.974 18/02/17,15:26:54,00,09,2, 11.8,1,1, -7.905, 10570.269, 69.612, 52493.974 18/02/17,15:26:54,01,09,2, 11.8,1,1, -7.905, 10570.281, 69.607, 52493.989 18/02/17,15:26:54,02,09,2, 11.8,1,1, -7.905, 10570.278, 69.618, 52493.930 18/02/17,15:26:54,03,09,2, 11.8,1,1, -7.905, 10570.296, 69.632, 52494.007 18/02/17,15:26:54,04,09,2, 11.8,1,1, -7.905, 10570.262, 69.601, 52493.989 18/02/17,15:26:54,05,09,2, 11.8,1,1, -7.905, 10570.277, 69.614, 52493.976 18/02/17,15:26:54,06,09,2, 11.8,1,1, -7.905, 10570.262, 69.630, 52493.947 18/02/17,15:26:54,07,09,2, 11.8,1,1, -7.905, 10570.271, 69.630, 52493.995 18/02/17,15:26:54,08,09,2, 11.8,1,1, -7.905, 10570.299, 69.634, 52494.099 18/02/17,15:26:54,09,09,2, 11.8,1,1, -7.905, 10570.288, 69.621, 52494.044 18/02/17,15:26:54,10,09,2, 11.8,1,1, -7.905, 10570.289, 69.639, 52493.983 18/02/17,15:26:54,11,09,2, 11.8,1,1, -7.905, 10570.283, 69.609, 52494.018 18/02/17,15:26:54,12,09,2, 11.8,1,1, -7.905, 10570.291, 69.614, 52494.018 18/02/17,15:26:54,13,09,2, 11.8,1,1, -7.905, 10570.273, 69.605, 52493.987 18/02/17,15:26:54,14,09,2, 11.8,1,1, -7.905, 10570.279, 69.624, 52494.111 18/02/17,15:26:54,15,09,2, 11.8,1,1, -7.905, 10570.280, 69.603, 52494.083 18/02/17,15:26:54,16,09,2, 11.8,1,1, -7.905, 10570.272, 69.603, 52494.279 18/02/17,15:26:54,17,09,2, 11.8,1,1, -7.905, 10570.221, 69.596, 52493.832 18/02/17,15:26:54,18,09,2, 11.8,1,1, -7.905, 10570.258, 69.619, 52494.186 18/02/17,15:26:54,19,09,2, 11.8,1,1, -7.905, 10570.303, 69.628, 52494.095 18/02/17,15:26:55,00,09,2, 11.8,1,1, -7.903, 10570.302, 69.628, 52494.095 18/02/17,15:26:55,01,09,2, 11.8,1,1, -7.903, 10570.284, 69.618, 52494.018 18/02/17,15:26:55,02,09,2, 11.8,1,1, -7.903, 10570.270, 69.618, 52494.083 18/02/17,15:26:55,03,09,2, 11.8,1,1, -7.903, 10570.283, 69.608, 52494.011 18/02/17,15:26:55,04,09,2, 11.8,1,1, -7.903, 10570.298, 69.603, 52494.053 18/02/17,15:26:55,05,09,2, 11.8,1,1, -7.903, 10570.288, 69.606, 52494.016 18/02/17,15:26:55,06,09,2, 11.8,1,1, -7.903, 10570.275, 69.612, 52494.030 18/02/17,15:26:55,07,09,2, 11.8,1,1, -7.903, 10570.280, 69.619, 52494.057 18/02/17,15:26:55,08,09,2, 11.8,1,1, -7.903, 10570.295, 69.610, 52494.021 18/02/17,15:26:55,09,09,2, 11.8,1,1, -7.903, 10570.277, 69.593, 52494.002 18/02/17,15:26:55,10,09,2, 11.8,1,1, -7.903, 10570.284, 69.615, 52493.992 18/02/17,15:26:55,11,09,2, 11.8,1,1, -7.903, 10570.305, 69.619, 52494.050 18/02/17,15:26:55,12,09,2, 11.8,1,1, -7.903, 10570.277, 69.630, 52493.992 18/02/17,15:26:55,13,09,2, 11.8,1,1, -7.903, 10570.306, 69.625, 52494.049 18/02/17,15:26:55,14,09,2, 11.8,1,1, -7.903, 10570.312, 69.627, 52494.077 18/02/17,15:26:55,15,09,2, 11.8,1,1, -7.903, 10570.294, 69.605, 52494.079 18/02/17,15:26:55,16,09,2, 11.8,1,1, -7.903, 10570.299, 69.605, 52494.055 18/02/17,15:26:55,17,09,2, 11.8,1,1, -7.903, 10570.304, 69.620, 52494.131 18/02/17,15:26:55,18,09,2, 11.8,1,1, -7.903, 10570.276, 69.593, 52494.081 18/02/17,15:26:55,19,09,2, 11.8,1,1, -7.903, 10570.300, 69.633, 52494.104 18/02/17,15:26:56,00,09,2, 11.8,1,1, -7.909, 10570.294, 69.633, 52494.104 18/02/17,15:26:56,01,09,2, 11.8,1,1, -7.909, 10570.310, 69.611, 52494.139 18/02/17,15:26:56,02,09,2, 11.8,1,1, -7.909, 10570.324, 69.597, 52493.999 18/02/17,15:26:56,03,09,2, 11.8,1,1, -7.909, 10570.332, 69.605, 52494.160 18/02/17,15:26:56,04,09,2, 11.8,1,1, -7.909, 10570.307, 69.638, 52494.063 18/02/17,15:26:56,05,09,2, 11.8,1,1, -7.909, 10570.338, 69.636, 52494.132 18/02/17,15:26:56,06,09,2, 11.8,1,1, -7.909, 10570.329, 69.607, 52494.022 18/02/17,15:26:56,07,09,2, 11.8,1,1, -7.909, 10570.326, 69.636, 52494.086 18/02/17,15:26:56,08,09,2, 11.8,1,1, -7.909, 10570.312, 69.616, 52494.153 18/02/17,15:26:56,09,09,2, 11.8,1,1, -7.909, 10570.315, 69.600, 52494.106 18/02/17,15:26:56,10,09,2, 11.8,1,1, -7.909, 10570.321, 69.615, 52494.102 18/02/17,15:26:56,11,09,2, 11.8,1,1, -7.909, 10570.305, 69.616, 52494.153 18/02/17,15:26:56,12,09,2, 11.8,1,1, -7.909, 10570.337, 69.630, 52494.103 18/02/17,15:26:56,13,09,2, 11.8,1,1, -7.909, 10570.327, 69.608, 52494.094 18/02/17,15:26:56,14,09,2, 11.8,1,1, -7.909, 10570.319, 69.616, 52494.113 18/02/17,15:26:56,15,09,2, 11.8,1,1, -7.909, 10570.316, 69.617, 52494.120 18/02/17,15:26:56,16,09,2, 11.8,1,1, -7.909, 10570.344, 69.619, 52494.086 18/02/17,15:26:56,17,09,2, 11.8,1,1, -7.909, 10570.316, 69.630, 52494.099 18/02/17,15:26:56,18,09,2, 11.8,1,1, -7.909, 10570.316, 69.647, 52494.123 18/02/17,15:26:56,19,09,2, 11.8,1,1, -7.909, 10570.324, 69.659, 52494.163 18/02/17,15:26:57,00,09,2, 11.9,1,1, -7.906, 10570.319, 69.659, 52494.163 18/02/17,15:26:57,01,09,2, 11.9,1,1, -7.906, 10570.321, 69.633, 52494.174 18/02/17,15:26:57,02,09,2, 11.9,1,1, -7.906, 10570.342, 69.636, 52494.188 18/02/17,15:26:57,03,09,2, 11.9,1,1, -7.906, 10570.362, 69.632, 52494.104 18/02/17,15:26:57,04,09,2, 11.9,1,1, -7.906, 10570.329, 69.619, 52494.105 18/02/17,15:26:57,05,09,2, 11.9,1,1, -7.906, 10570.335, 69.619, 52494.099 18/02/17,15:26:57,06,09,2, 11.9,1,1, -7.906, 10570.331, 69.638, 52494.144 18/02/17,15:26:57,07,09,2, 11.9,1,1, -7.906, 10570.374, 69.628, 52494.064 18/02/17,15:26:57,08,09,2, 11.9,1,1, -7.906, 10570.362, 69.646, 52494.168 18/02/17,15:26:57,09,09,2, 11.9,1,1, -7.906, 10570.348, 69.628, 52494.120 18/02/17,15:26:57,10,09,2, 11.9,1,1, -7.906, 10570.321, 69.650, 52494.117 18/02/17,15:26:57,11,09,2, 11.9,1,1, -7.906, 10570.359, 69.630, 52494.182 18/02/17,15:26:57,12,09,2, 11.9,1,1, -7.906, 10570.358, 69.643, 52494.258 18/02/17,15:26:57,13,09,2, 11.9,1,1, -7.906, 10570.346, 69.632, 52494.043 18/02/17,15:26:57,14,09,2, 11.9,1,1, -7.906, 10570.358, 69.632, 52494.114 18/02/17,15:26:57,15,09,2, 11.9,1,1, -7.906, 10570.325, 69.631, 52494.175 18/02/17,15:26:57,16,09,2, 11.9,1,1, -7.906, 10570.385, 69.642, 52494.172 18/02/17,15:26:57,17,09,2, 11.9,1,1, -7.906, 10570.341, 69.627, 52494.177 18/02/17,15:26:57,18,09,2, 11.9,1,1, -7.906, 10570.371, 69.648, 52494.167 18/02/17,15:26:57,19,09,2, 11.9,1,1, -7.906, 10570.382, 69.632, 52494.164 18/02/17,15:26:58,00,09,2, 11.9,1,1, -7.908, 10570.377, 69.632, 52494.164 18/02/17,15:26:58,01,09,2, 11.9,1,1, -7.908, 10570.363, 69.645, 52494.198 18/02/17,15:26:58,02,09,2, 11.9,1,1, -7.908, 10570.396, 69.650, 52494.178 18/02/17,15:26:58,03,09,2, 11.9,1,1, -7.908, 10570.389, 69.646, 52494.174 18/02/17,15:26:58,04,09,2, 11.9,1,1, -7.908, 10570.351, 69.653, 52494.222 18/02/17,15:26:58,05,09,2, 11.9,1,1, -7.908, 10570.397, 69.645, 52494.128 18/02/17,15:26:58,06,09,2, 11.9,1,1, -7.908, 10570.387, 69.660, 52494.145 18/02/17,15:26:58,07,09,2, 11.9,1,1, -7.908, 10570.365, 69.643, 52494.162 18/02/17,15:26:58,08,09,2, 11.9,1,1, -7.908, 10570.413, 69.665, 52494.183 18/02/17,15:26:58,09,09,2, 11.9,1,1, -7.908, 10570.398, 69.668, 52494.190 18/02/17,15:26:58,10,09,2, 11.9,1,1, -7.908, 10570.403, 69.692, 52494.189 18/02/17,15:26:58,11,09,2, 11.9,1,1, -7.908, 10570.415, 69.668, 52494.191 18/02/17,15:26:58,12,09,2, 11.9,1,1, -7.908, 10570.395, 69.690, 52494.170 18/02/17,15:26:58,13,09,2, 11.9,1,1, -7.908, 10570.400, 69.717, 52494.280 18/02/17,15:26:58,14,09,2, 11.9,1,1, -7.908, 10570.396, 69.689, 52494.210 18/02/17,15:26:58,15,09,2, 11.9,1,1, -7.908, 10570.419, 69.693, 52494.181 18/02/17,15:26:58,16,09,2, 11.9,1,1, -7.908, 10570.439, 69.673, 52494.218 18/02/17,15:26:58,17,09,2, 11.9,1,1, -7.908, 10570.410, 69.700, 52494.183 18/02/17,15:26:58,18,09,2, 11.9,1,1, -7.908, 10570.410, 69.719, 52494.207 18/02/17,15:26:58,19,09,2, 11.9,1,1, -7.908, 10570.442, 69.698, 52494.150 18/02/17,15:26:59,00,09,2, 11.8,1,1, -7.906, 10570.436, 69.698, 52494.150 18/02/17,15:26:59,01,09,2, 11.8,1,1, -7.906, 10570.424, 69.708, 52494.131 18/02/17,15:26:59,02,09,2, 11.8,1,1, -7.906, 10570.409, 69.717, 52494.295 18/02/17,15:26:59,03,09,2, 11.8,1,1, -7.906, 10570.406, 69.727, 52494.235 18/02/17,15:26:59,04,09,2, 11.8,1,1, -7.906, 10570.411, 69.712, 52494.291 18/02/17,15:26:59,05,09,2, 11.8,1,1, -7.906, 10570.430, 69.717, 52494.225 18/02/17,15:26:59,06,09,2, 11.8,1,1, -7.906, 10570.415, 69.726, 52494.254 18/02/17,15:26:59,07,09,2, 11.8,1,1, -7.906, 10570.424, 69.732, 52494.275 18/02/17,15:26:59,08,09,2, 11.8,1,1, -7.906, 10570.435, 69.704, 52494.240 18/02/17,15:26:59,09,09,2, 11.8,1,1, -7.906, 10570.433, 69.708, 52494.199 18/02/17,15:26:59,10,09,2, 11.8,1,1, -7.906, 10570.417, 69.727, 52494.234 18/02/17,15:26:59,11,09,2, 11.8,1,1, -7.906, 10570.436, 69.720, 52494.280 18/02/17,15:26:59,12,09,2, 11.8,1,1, -7.906, 10570.449, 69.753, 52494.225 18/02/17,15:26:59,13,09,2, 11.8,1,1, -7.906, 10570.448, 69.773, 52494.259 18/02/17,15:26:59,14,09,2, 11.8,1,1, -7.906, 10570.448, 69.784, 52494.256 18/02/17,15:26:59,15,09,2, 11.8,1,1, -7.906, 10570.449, 69.744, 52494.189 18/02/17,15:26:59,16,09,2, 11.8,1,1, -7.906, 10570.437, 69.705, 52494.289 18/02/17,15:26:59,17,09,2, 11.8,1,1, -7.906, 10570.468, 69.719, 52494.260 18/02/17,15:26:59,18,09,2, 11.8,1,1, -7.906, 10570.452, 69.750, 52494.265 18/02/17,15:26:59,19,09,2, 11.8,1,1, -7.906, 10570.449, 69.752, 52494.316 18/02/17,15:27:00,00,09,2, 11.9,1,1, -7.905, 10570.444, 69.752, 52494.316 18/02/17,15:27:00,01,09,2, 11.9,1,1, -7.905, 10570.469, 69.775, 52494.296 18/02/17,15:27:00,02,09,2, 11.9,1,1, -7.905, 10570.468, 69.768, 52494.262 18/02/17,15:27:00,03,09,2, 11.9,1,1, -7.905, 10570.485, 69.757, 52494.241 18/02/17,15:27:00,04,09,2, 11.9,1,1, -7.905, 10570.458, 69.731, 52494.225 18/02/17,15:27:00,05,09,2, 11.9,1,1, -7.905, 10570.452, 69.734, 52494.172 18/02/17,15:27:00,06,09,2, 11.9,1,1, -7.905, 10570.470, 69.747, 52494.226 18/02/17,15:27:00,07,09,2, 11.9,1,1, -7.905, 10570.478, 69.761, 52494.263 18/02/17,15:27:00,08,09,2, 11.9,1,1, -7.905, 10570.476, 69.817, 52494.322 18/02/17,15:27:00,09,09,2, 11.9,1,1, -7.905, 10570.481, 69.840, 52494.333 18/02/17,15:27:00,10,09,2, 11.9,1,1, -7.905, 10570.493, 69.805, 52494.319 18/02/17,15:27:00,11,09,2, 11.9,1,1, -7.905, 10570.507, 69.814, 52494.364 18/02/17,15:27:00,12,09,2, 11.9,1,1, -7.905, 10570.496, 69.808, 52494.292 18/02/17,15:27:00,13,09,2, 11.9,1,1, -7.905, 10570.499, 69.765, 52494.219 18/02/17,15:27:00,14,09,2, 11.9,1,1, -7.905, 10570.496, 69.771, 52494.230 18/02/17,15:27:00,15,09,2, 11.9,1,1, -7.905, 10570.460, 69.769, 52494.279 18/02/17,15:27:00,16,09,2, 11.9,1,1, -7.905, 10570.503, 69.811, 52494.314 18/02/17,15:27:00,17,09,2, 11.9,1,1, -7.905, 10570.509, 69.831, 52494.238 18/02/17,15:27:00,18,09,2, 11.9,1,1, -7.905, 10570.505, 69.825, 52494.345 18/02/17,15:27:00,19,09,2, 11.9,1,1, -7.905, 10570.490, 69.831, 52494.293 18/02/17,15:27:01,00,09,2, 11.9,1,1, -7.907, 10570.486, 69.831, 52494.293 18/02/17,15:27:01,01,09,2, 11.9,1,1, -7.907, 10570.484, 69.802, 52494.293 18/02/17,15:27:01,02,09,2, 11.9,1,1, -7.907, 10570.498, 69.816, 52494.324 18/02/17,15:27:01,03,09,2, 11.9,1,1, -7.907, 10570.508, 69.827, 52494.278 18/02/17,15:27:01,04,09,2, 11.9,1,1, -7.907, 10570.512, 69.895, 52494.360 18/02/17,15:27:01,05,09,2, 11.9,1,1, -7.907, 10570.518, 69.890, 52494.344 18/02/17,15:27:01,06,09,2, 11.9,1,1, -7.907, 10570.534, 69.888, 52494.326 18/02/17,15:27:01,07,09,2, 11.9,1,1, -7.907, 10570.513, 69.880, 52494.517 18/02/17,15:27:01,08,09,2, 11.9,1,1, -7.907, 10570.525, 69.835, 52494.362 18/02/17,15:27:01,09,09,2, 11.9,1,1, -7.907, 10570.519, 69.810, 52494.204 18/02/17,15:27:01,10,09,2, 11.9,1,1, -7.907, 10570.488, 69.827, 52494.360 18/02/17,15:27:01,11,09,2, 11.9,1,1, -7.907, 10570.514, 69.846, 52494.385 18/02/17,15:27:01,12,09,2, 11.9,1,1, -7.907, 10570.521, 69.889, 52494.311 18/02/17,15:27:01,13,09,2, 11.9,1,1, -7.907, 10570.535, 69.907, 52494.395 18/02/17,15:27:01,14,09,2, 11.9,1,1, -7.907, 10570.572, 69.908, 52494.351 18/02/17,15:27:01,15,09,2, 11.9,1,1, -7.907, 10570.527, 69.866, 52494.264 18/02/17,15:27:01,16,09,2, 11.9,1,1, -7.907, 10570.534, 69.879, 52494.295 18/02/17,15:27:01,17,09,2, 11.9,1,1, -7.907, 10570.538, 69.866, 52494.283 18/02/17,15:27:01,18,09,2, 11.9,1,1, -7.907, 10570.534, 69.846, 52494.248 18/02/17,15:27:01,19,09,2, 11.9,1,1, -7.907, 10570.525, 69.864, 52494.281 18/02/17,15:27:02,00,08,2, 11.8,1,1, -7.908, 10570.519, 69.864, 52494.281 18/02/17,15:27:02,01,08,2, 11.8,1,1, -7.908, 10570.548, 69.946, 52494.358 18/02/17,15:27:02,02,08,2, 11.8,1,1, -7.908, 10570.552, 69.931, 52494.358 18/02/17,15:27:02,03,08,2, 11.8,1,1, -7.908, 10570.585, 69.932, 52494.434 18/02/17,15:27:02,04,08,2, 11.8,1,1, -7.908, 10570.551, 69.899, 52494.317 18/02/17,15:27:02,05,08,2, 11.8,1,1, -7.908, 10570.540, 69.895, 52494.293 18/02/17,15:27:02,06,08,2, 11.8,1,1, -7.908, 10570.544, 69.883, 52494.381 18/02/17,15:27:02,07,08,2, 11.8,1,1, -7.908, 10570.562, 69.901, 52494.262 18/02/17,15:27:02,08,08,2, 11.8,1,1, -7.908, 10570.554, 69.930, 52494.418 18/02/17,15:27:02,09,08,2, 11.8,1,1, -7.908, 10570.578, 69.951, 52494.375 18/02/17,15:27:02,10,08,2, 11.8,1,1, -7.908, 10570.595, 69.955, 52494.376 18/02/17,15:27:02,11,08,2, 11.8,1,1, -7.908, 10570.573, 69.949, 52494.447 18/02/17,15:27:02,12,08,2, 11.8,1,1, -7.908, 10570.569, 69.942, 52494.427 18/02/17,15:27:02,13,08,2, 11.8,1,1, -7.908, 10570.540, 69.899, 52494.311 18/02/17,15:27:02,14,08,2, 11.8,1,1, -7.908, 10570.559, 69.903, 52494.328 18/02/17,15:27:02,15,08,2, 11.8,1,1, -7.908, 10570.568, 69.946, 52494.358 18/02/17,15:27:02,16,08,2, 11.8,1,1, -7.908, 10570.546, 69.948, 52494.335 18/02/17,15:27:02,17,08,2, 11.8,1,1, -7.908, 10570.614, 69.987, 52494.373 18/02/17,15:27:02,18,08,2, 11.8,1,1, -7.908, 10570.601, 69.999, 52494.383 18/02/17,15:27:02,19,08,2, 11.8,1,1, -7.908, 10570.597, 69.996, 52494.455 18/02/17,15:27:03,00,09,2, 11.9,1,1, -7.909, 10570.594, 69.996, 52494.455 18/02/17,15:27:03,01,09,2, 11.9,1,1, -7.909, 10570.574, 69.942, 52494.320 18/02/17,15:27:03,02,09,2, 11.9,1,1, -7.909, 10570.576, 69.961, 52494.390 18/02/17,15:27:03,03,09,2, 11.9,1,1, -7.909, 10570.576, 69.965, 52494.374 18/02/17,15:27:03,04,09,2, 11.9,1,1, -7.909, 10570.628, 69.980, 52494.376 18/02/17,15:27:03,05,09,2, 11.9,1,1, -7.909, 10570.622, 70.032, 52494.351 18/02/17,15:27:03,06,09,2, 11.9,1,1, -7.909, 10570.627, 70.022, 52494.414 18/02/17,15:27:03,07,09,2, 11.9,1,1, -7.909, 10570.626, 70.025, 52494.385 18/02/17,15:27:03,08,09,2, 11.9,1,1, -7.909, 10570.613, 69.986, 52494.330 18/02/17,15:27:03,09,09,2, 11.9,1,1, -7.909, 10570.604, 69.999, 52494.380 18/02/17,15:27:03,10,09,2, 11.9,1,1, -7.909, 10570.594, 69.999, 52494.320 18/02/17,15:27:03,11,09,2, 11.9,1,1, -7.909, 10570.607, 69.972, 52494.363 18/02/17,15:27:03,12,09,2, 11.9,1,1, -7.909, 10570.583, 70.010, 52494.427 18/02/17,15:27:03,13,09,2, 11.9,1,1, -7.909, 10570.632, 70.050, 52494.436 18/02/17,15:27:03,14,09,2, 11.9,1,1, -7.909, 10570.611, 70.061, 52494.479 18/02/17,15:27:03,15,09,2, 11.9,1,1, -7.909, 10570.623, 70.046, 52494.419 18/02/17,15:27:03,16,09,2, 11.9,1,1, -7.909, 10570.606, 70.050, 52494.389 18/02/17,15:27:03,17,09,2, 11.9,1,1, -7.909, 10570.609, 70.037, 52494.400 18/02/17,15:27:03,18,09,2, 11.9,1,1, -7.909, 10570.583, 69.989, 52494.357 18/02/17,15:27:03,19,09,2, 11.9,1,1, -7.909, 10570.625, 70.012, 52494.353 18/02/17,15:27:04,00,09,2, 11.9,1,1, -7.908, 10570.619, 70.012, 52494.353 18/02/17,15:27:04,01,09,2, 11.9,1,1, -7.908, 10570.640, 70.064, 52494.405 18/02/17,15:27:04,02,09,2, 11.9,1,1, -7.908, 10570.659, 70.077, 52494.467 18/02/17,15:27:04,03,09,2, 11.9,1,1, -7.908, 10570.649, 70.082, 52494.418 18/02/17,15:27:04,04,09,2, 11.9,1,1, -7.908, 10570.646, 70.094, 52494.486 18/02/17,15:27:04,05,09,2, 11.9,1,1, -7.908, 10570.643, 70.062, 52494.458 18/02/17,15:27:04,06,09,2, 11.9,1,1, -7.908, 10570.627, 70.059, 52494.407 18/02/17,15:27:04,07,09,2, 11.9,1,1, -7.908, 10570.607, 70.043, 52494.387 18/02/17,15:27:04,08,09,2, 11.9,1,1, -7.908, 10570.635, 70.069, 52494.464 18/02/17,15:27:04,09,09,2, 11.9,1,1, -7.908, 10570.629, 70.116, 52494.390 18/02/17,15:27:04,10,09,2, 11.9,1,1, -7.908, 10570.643, 70.112, 52494.453 18/02/17,15:27:04,11,09,2, 11.9,1,1, -7.908, 10570.648, 70.135, 52494.499 18/02/17,15:27:04,12,09,2, 11.9,1,1, -7.908, 10570.660, 70.112, 52494.493 18/02/17,15:27:04,13,09,2, 11.9,1,1, -7.908, 10570.647, 70.067, 52494.351 18/02/17,15:27:04,14,09,2, 11.9,1,1, -7.908, 10570.653, 70.095, 52494.416 18/02/17,15:27:04,15,09,2, 11.9,1,1, -7.908, 10570.665, 70.102, 52494.419 18/02/17,15:27:04,16,09,2, 11.9,1,1, -7.908, 10570.628, 70.112, 52494.286 18/02/17,15:27:04,17,09,2, 11.9,1,1, -7.908, 10570.695, 70.111, 52494.367 18/02/17,15:27:04,18,09,2, 11.9,1,1, -7.908, 10570.628, 70.098, 52494.427 18/02/17,15:27:04,19,09,2, 11.9,1,1, -7.908, 10570.656, 70.155, 52494.491 18/02/17,15:27:05,00,09,2, 11.9,1,1, -7.908, 10570.652, 70.155, 52494.491 18/02/17,15:27:05,01,09,2, 11.9,1,1, -7.908, 10570.663, 70.137, 52494.400 18/02/17,15:27:05,02,09,2, 11.9,1,1, -7.908, 10570.667, 70.117, 52494.387 18/02/17,15:27:05,03,09,2, 11.9,1,1, -7.908, 10570.630, 70.103, 52494.421 18/02/17,15:27:05,04,09,2, 11.9,1,1, -7.908, 10570.661, 70.134, 52494.445 18/02/17,15:27:05,05,09,2, 11.9,1,1, -7.908, 10570.678, 70.141, 52494.463 18/02/17,15:27:05,06,09,2, 11.9,1,1, -7.908, 10570.671, 70.185, 52494.446 18/02/17,15:27:05,07,09,2, 11.9,1,1, -7.908, 10570.647, 70.198, 52494.507 18/02/17,15:27:05,08,09,2, 11.9,1,1, -7.908, 10570.661, 70.192, 52494.419 18/02/17,15:27:05,09,09,2, 11.9,1,1, -7.908, 10570.671, 70.165, 52494.477 18/02/17,15:27:05,10,09,2, 11.9,1,1, -7.908, 10570.635, 70.142, 52494.438 18/02/17,15:27:05,11,09,2, 11.9,1,1, -7.908, 10570.662, 70.142, 52494.466 18/02/17,15:27:05,12,09,2, 11.9,1,1, -7.908, 10570.649, 70.154, 52494.516 18/02/17,15:27:05,13,09,2, 11.9,1,1, -7.908, 10570.680, 70.166, 52494.538 18/02/17,15:27:05,14,09,2, 11.9,1,1, -7.908, 10570.674, 70.194, 52494.515 18/02/17,15:27:05,15,09,2, 11.9,1,1, -7.908, 10570.676, 70.238, 52494.578 18/02/17,15:27:05,16,09,2, 11.9,1,1, -7.908, 10570.689, 70.221, 52494.494 18/02/17,15:27:05,17,09,2, 11.9,1,1, -7.908, 10570.688, 70.206, 52494.537 18/02/17,15:27:05,18,09,2, 11.9,1,1, -7.908, 10570.683, 70.167, 52494.504 18/02/17,15:27:05,19,09,2, 11.9,1,1, -7.908, 10570.670, 70.177, 52494.417 18/02/17,15:27:06,00,09,2, 11.9,1,1, -7.908, 10570.669, 70.177, 52494.417 18/02/17,15:27:06,01,09,2, 11.9,1,1, -7.908, 10570.652, 70.203, 52494.542 18/02/17,15:27:06,02,09,2, 11.9,1,1, -7.908, 10570.707, 70.226, 52494.565 18/02/17,15:27:06,03,09,2, 11.9,1,1, -7.908, 10570.709, 70.234, 52494.486 18/02/17,15:27:06,04,09,2, 11.9,1,1, -7.908, 10570.703, 70.266, 52494.548 18/02/17,15:27:06,05,09,2, 11.9,1,1, -7.908, 10570.700, 70.232, 52494.486 18/02/17,15:27:06,06,09,2, 11.9,1,1, -7.908, 10570.672, 70.218, 52494.466 18/02/17,15:27:06,07,09,2, 11.9,1,1, -7.908, 10570.658, 70.201, 52494.476 18/02/17,15:27:06,08,09,2, 11.9,1,1, -7.908, 10570.656, 70.202, 52494.454 18/02/17,15:27:06,09,09,2, 11.9,1,1, -7.908, 10570.656, 70.229, 52494.470 18/02/17,15:27:06,10,09,2, 11.9,1,1, -7.908, 10570.710, 70.251, 52494.449 18/02/17,15:27:06,11,09,2, 11.9,1,1, -7.908, 10570.667, 70.270, 52494.550 18/02/17,15:27:06,12,09,2, 11.9,1,1, -7.908, 10570.693, 70.277, 52494.529 18/02/17,15:27:06,13,09,2, 11.9,1,1, -7.908, 10570.691, 70.297, 52494.540 18/02/17,15:27:06,14,09,2, 11.9,1,1, -7.908, 10570.684, 70.263, 52494.472 18/02/17,15:27:06,15,09,2, 11.9,1,1, -7.908, 10570.688, 70.263, 52494.513 18/02/17,15:27:06,16,09,2, 11.9,1,1, -7.908, 10570.667, 70.255, 52494.558 18/02/17,15:27:06,17,09,2, 11.9,1,1, -7.908, 10570.671, 70.269, 52494.467 18/02/17,15:27:06,18,09,2, 11.9,1,1, -7.908, 10570.691, 70.289, 52494.563 18/02/17,15:27:06,19,09,2, 11.9,1,1, -7.908, 10570.707, 70.320, 52494.638 18/02/17,15:27:07,00,08,2, 11.8,1,1, -7.907, 10570.703, 70.320, 52494.638 18/02/17,15:27:07,01,08,2, 11.8,1,1, -7.907, 10570.706, 70.292, 52494.553 18/02/17,15:27:07,02,08,2, 11.8,1,1, -7.907, 10570.683, 70.277, 52494.509 18/02/17,15:27:07,03,08,2, 11.8,1,1, -7.907, 10570.657, 70.284, 52494.495 18/02/17,15:27:07,04,08,2, 11.8,1,1, -7.907, 10570.670, 70.273, 52494.503 18/02/17,15:27:07,05,08,2, 11.8,1,1, -7.907, 10570.695, 70.282, 52494.502 18/02/17,15:27:07,06,08,2, 11.8,1,1, -7.907, 10570.703, 70.329, 52494.513 18/02/17,15:27:07,07,08,2, 11.8,1,1, -7.907, 10570.695, 70.352, 52494.570 18/02/17,15:27:07,08,08,2, 11.8,1,1, -7.907, 10570.714, 70.315, 52494.584 18/02/17,15:27:07,09,08,2, 11.8,1,1, -7.907, 10570.692, 70.343, 52494.600 18/02/17,15:27:07,10,08,2, 11.8,1,1, -7.907, 10570.692, 70.314, 52494.505 18/02/17,15:27:07,11,08,2, 11.8,1,1, -7.907, 10570.675, 70.295, 52494.508 18/02/17,15:27:07,12,08,2, 11.8,1,1, -7.907, 10570.685, 70.297, 52494.504 18/02/17,15:27:07,13,08,2, 11.8,1,1, -7.907, 10570.690, 70.306, 52494.516 18/02/17,15:27:07,14,08,2, 11.8,1,1, -7.907, 10570.715, 70.346, 52494.492 18/02/17,15:27:07,15,08,2, 11.8,1,1, -7.907, 10570.694, 70.356, 52494.545 18/02/17,15:27:07,16,08,2, 11.8,1,1, -7.907, 10570.698, 70.387, 52494.601 18/02/17,15:27:07,17,08,2, 11.8,1,1, -7.907, 10570.692, 70.352, 52494.368 18/02/17,15:27:07,18,08,2, 11.8,1,1, -7.907, 10570.660, 70.369, 52494.578 18/02/17,15:27:07,19,08,2, 11.8,1,1, -7.907, 10570.695, 70.346, 52494.532 18/02/17,15:27:08,00,09,2, 11.8,1,1, -7.907, 10570.694, 70.346, 52494.532 18/02/17,15:27:08,01,09,2, 11.8,1,1, -7.907, 10570.698, 70.346, 52494.519 18/02/17,15:27:08,02,09,2, 11.8,1,1, -7.907, 10570.675, 70.355, 52494.494 18/02/17,15:27:08,03,09,2, 11.8,1,1, -7.907, 10570.693, 70.398, 52494.593 18/02/17,15:27:08,04,09,2, 11.8,1,1, -7.907, 10570.720, 70.400, 52494.559 18/02/17,15:27:08,05,09,2, 11.8,1,1, -7.907, 10570.712, 70.390, 52494.618 18/02/17,15:27:08,06,09,2, 11.8,1,1, -7.907, 10570.702, 70.376, 52494.494 18/02/17,15:27:08,07,09,2, 11.8,1,1, -7.907, 10570.670, 70.377, 52494.551 18/02/17,15:27:08,08,09,2, 11.8,1,1, -7.907, 10570.677, 70.372, 52494.558 18/02/17,15:27:08,09,09,2, 11.8,1,1, -7.907, 10570.684, 70.371, 52494.566 18/02/17,15:27:08,10,09,2, 11.8,1,1, -7.907, 10570.681, 70.393, 52494.612 18/02/17,15:27:08,11,09,2, 11.8,1,1, -7.907, 10570.684, 70.433, 52494.624 18/02/17,15:27:08,12,09,2, 11.8,1,1, -7.907, 10570.709, 70.429, 52494.536 18/02/17,15:27:08,13,09,2, 11.8,1,1, -7.907, 10570.699, 70.439, 52494.574 18/02/17,15:27:08,14,09,2, 11.8,1,1, -7.907, 10570.688, 70.424, 52494.528 18/02/17,15:27:08,15,09,2, 11.8,1,1, -7.907, 10570.670, 70.415, 52494.527 18/02/17,15:27:08,16,09,2, 11.8,1,1, -7.907, 10570.663, 70.385, 52494.566 18/02/17,15:27:08,17,09,2, 11.8,1,1, -7.907, 10570.655, 70.411, 52494.504 18/02/17,15:27:08,18,09,2, 11.8,1,1, -7.907, 10570.669, 70.426, 52494.566 18/02/17,15:27:08,19,09,2, 11.8,1,1, -7.907, 10570.691, 70.447, 52494.625 18/02/17,15:27:09,00,08,2, 11.9,1,1, -7.906, 10570.686, 70.447, 52494.625 18/02/17,15:27:09,01,08,2, 11.9,1,1, -7.906, 10570.697, 70.486, 52494.504 18/02/17,15:27:09,02,08,2, 11.9,1,1, -7.906, 10570.700, 70.457, 52494.598 18/02/17,15:27:09,03,08,2, 11.9,1,1, -7.906, 10570.695, 70.451, 52494.558 18/02/17,15:27:09,04,08,2, 11.9,1,1, -7.906, 10570.668, 70.421, 52494.461 18/02/17,15:27:09,05,08,2, 11.9,1,1, -7.906, 10570.644, 70.426, 52494.567 18/02/17,15:27:09,06,08,2, 11.9,1,1, -7.906, 10570.662, 70.430, 52494.539 18/02/17,15:27:09,07,08,2, 11.9,1,1, -7.906, 10570.647, 70.453, 52494.603 18/02/17,15:27:09,08,08,2, 11.9,1,1, -7.906, 10570.665, 70.496, 52494.591 18/02/17,15:27:09,09,08,2, 11.9,1,1, -7.906, 10570.658, 70.504, 52494.553 18/02/17,15:27:09,10,08,2, 11.9,1,1, -7.906, 10570.664, 70.496, 52494.610 18/02/17,15:27:09,11,08,2, 11.9,1,1, -7.906, 10570.671, 70.444, 52494.545 18/02/17,15:27:09,12,08,2, 11.9,1,1, -7.906, 10570.633, 70.449, 52494.489 18/02/17,15:27:09,13,08,2, 11.9,1,1, -7.906, 10570.631, 70.435, 52494.547 18/02/17,15:27:09,14,08,2, 11.9,1,1, -7.906, 10570.657, 70.471, 52494.603 18/02/17,15:27:09,15,08,2, 11.9,1,1, -7.906, 10570.642, 70.494, 52494.618 18/02/17,15:27:09,16,08,2, 11.9,1,1, -7.906, 10570.686, 70.534, 52494.588 18/02/17,15:27:09,17,08,2, 11.9,1,1, -7.906, 10570.672, 70.516, 52494.577 18/02/17,15:27:09,18,08,2, 11.9,1,1, -7.906, 10570.650, 70.506, 52494.532 18/02/17,15:27:09,19,08,2, 11.9,1,1, -7.906, 10570.669, 70.511, 52494.618 18/02/17,15:27:10,00,08,2, 11.8,1,1, -7.903, 10570.661, 70.511, 52494.618 18/02/17,15:27:10,01,08,2, 11.8,1,1, -7.903, 10570.634, 70.520, 52494.585 18/02/17,15:27:10,02,08,2, 11.8,1,1, -7.903, 10570.667, 70.511, 52494.611 18/02/17,15:27:10,03,08,2, 11.8,1,1, -7.903, 10570.630, 70.511, 52494.576 18/02/17,15:27:10,04,08,2, 11.8,1,1, -7.903, 10570.627, 70.510, 52494.622 18/02/17,15:27:10,05,08,2, 11.8,1,1, -7.903, 10570.630, 70.505, 52494.658 18/02/17,15:27:10,06,08,2, 11.8,1,1, -7.903, 10570.650, 70.516, 52494.631 18/02/17,15:27:10,07,08,2, 11.8,1,1, -7.903, 10570.650, 70.541, 52494.596 18/02/17,15:27:10,08,08,2, 11.8,1,1, -7.903, 10570.616, 70.520, 52494.582 18/02/17,15:27:10,09,08,2, 11.8,1,1, -7.903, 10570.630, 70.536, 52494.669 18/02/17,15:27:10,10,08,2, 11.8,1,1, -7.903, 10570.612, 70.532, 52494.542 18/02/17,15:27:10,11,08,2, 11.8,1,1, -7.903, 10570.619, 70.532, 52494.679 18/02/17,15:27:10,12,08,2, 11.8,1,1, -7.903, 10570.621, 70.549, 52494.601 18/02/17,15:27:10,13,08,2, 11.8,1,1, -7.903, 10570.611, 70.549, 52494.592 18/02/17,15:27:10,14,08,2, 11.8,1,1, -7.903, 10570.617, 70.526, 52494.564 18/02/17,15:27:10,15,08,2, 11.8,1,1, -7.903, 10570.633, 70.543, 52494.563 18/02/17,15:27:10,16,08,2, 11.8,1,1, -7.903, 10570.615, 70.534, 52494.633 18/02/17,15:27:10,17,08,2, 11.8,1,1, -7.903, 10570.602, 70.551, 52494.683 18/02/17,15:27:10,18,08,2, 11.8,1,1, -7.903, 10570.618, 70.556, 52494.640 18/02/17,15:27:10,19,08,2, 11.8,1,1, -7.903, 10570.629, 70.551, 52494.582 18/02/17,15:27:11,00,08,2, 11.8,1,1, -7.907, 10570.627, 70.551, 52494.582 18/02/17,15:27:11,01,08,2, 11.8,1,1, -7.907, 10570.587, 70.570, 52494.802 18/02/17,15:27:11,02,08,2, 11.8,1,1, -7.907, 10570.625, 70.565, 52494.569 18/02/17,15:27:11,03,08,2, 11.8,1,1, -7.907, 10570.589, 70.562, 52494.531 18/02/17,15:27:11,04,08,2, 11.8,1,1, -7.907, 10570.593, 70.558, 52494.639 18/02/17,15:27:11,05,08,2, 11.8,1,1, -7.907, 10570.606, 70.551, 52494.595 18/02/17,15:27:11,06,08,2, 11.8,1,1, -7.907, 10570.567, 70.585, 52494.695 18/02/17,15:27:11,07,08,2, 11.8,1,1, -7.907, 10570.570, 70.571, 52494.658 18/02/17,15:27:11,08,08,2, 11.8,1,1, -7.907, 10570.613, 70.601, 52494.814 18/02/17,15:27:11,09,08,2, 11.8,1,1, -7.907, 10570.576, 70.568, 52494.477 18/02/17,15:27:11,10,08,2, 11.8,1,1, -7.907, 10570.550, 70.582, 52494.546 18/02/17,15:27:11,11,08,2, 11.8,1,1, -7.907, 10570.547, 70.559, 52494.386 18/02/17,15:27:11,12,08,2, 11.8,1,1, -7.907, 10570.582, 70.596, 52494.755 18/02/17,15:27:11,13,08,2, 11.8,1,1, -7.907, 10570.613, 70.578, 52494.584 18/02/17,15:27:11,14,08,2, 11.8,1,1, -7.907, 10570.597, 70.591, 52494.613 18/02/17,15:27:11,15,08,2, 11.8,1,1, -7.907, 10570.563, 70.590, 52494.625 18/02/17,15:27:11,16,08,2, 11.8,1,1, -7.907, 10570.550, 70.595, 52494.702 18/02/17,15:27:11,17,08,2, 11.8,1,1, -7.907, 10570.568, 70.589, 52494.604 18/02/17,15:27:11,18,08,2, 11.8,1,1, -7.907, 10570.548, 70.599, 52494.653 18/02/17,15:27:11,19,08,2, 11.8,1,1, -7.907, 10570.554, 70.583, 52494.668 18/02/17,15:27:12,00,08,2, 11.8,1,1, -7.906, 10570.552, 70.583, 52494.668 18/02/17,15:27:12,01,08,2, 11.8,1,1, -7.906, 10570.527, 70.582, 52494.639 18/02/17,15:27:12,02,08,2, 11.8,1,1, -7.906, 10570.528, 70.589, 52494.574 18/02/17,15:27:12,03,08,2, 11.8,1,1, -7.906, 10570.520, 70.592, 52494.624 18/02/17,15:27:12,04,08,2, 11.8,1,1, -7.906, 10570.506, 70.613, 52494.641 18/02/17,15:27:12,05,08,2, 11.8,1,1, -7.906, 10570.524, 70.628, 52494.682 18/02/17,15:27:12,06,08,2, 11.8,1,1, -7.906, 10570.513, 70.622, 52494.711 18/02/17,15:27:12,07,08,2, 11.8,1,1, -7.906, 10570.507, 70.622, 52494.611 18/02/17,15:27:12,08,08,2, 11.8,1,1, -7.906, 10570.514, 70.627, 52494.730 18/02/17,15:27:12,09,08,2, 11.8,1,1, -7.906, 10570.544, 70.640, 52494.689 18/02/17,15:27:12,10,08,2, 11.8,1,1, -7.906, 10570.504, 70.631, 52494.642 18/02/17,15:27:12,11,08,2, 11.8,1,1, -7.906, 10570.480, 70.621, 52494.411 18/02/17,15:27:12,12,08,2, 11.8,1,1, -7.906, 10570.536, 70.646, 52494.720 18/02/17,15:27:12,13,08,2, 11.8,1,1, -7.906, 10570.522, 70.641, 52494.638 18/02/17,15:27:12,14,08,2, 11.8,1,1, -7.906, 10570.495, 70.607, 52494.619 18/02/17,15:27:12,15,08,2, 11.8,1,1, -7.906, 10570.484, 70.640, 52494.610 18/02/17,15:27:12,16,08,2, 11.8,1,1, -7.906, 10570.480, 70.667, 52494.735 18/02/17,15:27:12,17,08,2, 11.8,1,1, -7.906, 10570.549, 70.649, 52495.008 18/02/17,15:27:12,18,08,2, 11.8,1,1, -7.906, 10570.391, 70.651, 52494.592 18/02/17,15:27:12,19,08,2, 11.8,1,1, -7.906, 10570.469, 70.633, 52494.762 18/02/17,15:27:13,00,07,2, 11.8,1,1, -7.908, 10570.461, 70.633, 52494.762 18/02/17,15:27:13,01,07,2, 11.8,1,1, -7.908, 10570.463, 70.693, 52494.828 18/02/17,15:27:13,02,07,2, 11.8,1,1, -7.908, 10570.483, 70.657, 52494.689 18/02/17,15:27:13,03,07,2, 11.8,1,1, -7.908, 10570.463, 70.664, 52494.748 18/02/17,15:27:13,04,07,2, 11.8,1,1, -7.908, 10570.437, 70.667, 52494.717 18/02/17,15:27:13,05,07,2, 11.8,1,1, -7.908, 10570.439, 70.671, 52494.754 18/02/17,15:27:13,06,07,2, 11.8,1,1, -7.908, 10570.438, 70.657, 52494.643 18/02/17,15:27:13,07,07,2, 11.8,1,1, -7.908, 10570.465, 70.692, 52494.721 18/02/17,15:27:13,08,07,2, 11.8,1,1, -7.908, 10570.448, 70.671, 52494.707 18/02/17,15:27:13,09,07,2, 11.8,1,1, -7.908, 10570.455, 70.668, 52494.667 18/02/17,15:27:13,10,07,2, 11.8,1,1, -7.908, 10570.430, 70.660, 52494.626 18/02/17,15:27:13,11,07,2, 11.8,1,1, -7.908, 10570.421, 70.671, 52494.611 18/02/17,15:27:13,12,07,2, 11.8,1,1, -7.908, 10570.426, 70.679, 52494.701 18/02/17,15:27:13,13,07,2, 11.8,1,1, -7.908, 10570.454, 70.686, 52494.650 18/02/17,15:27:13,14,07,2, 11.8,1,1, -7.908, 10570.412, 70.690, 52494.677 18/02/17,15:27:13,15,07,2, 11.8,1,1, -7.908, 10570.412, 70.687, 52494.625 18/02/17,15:27:13,16,07,2, 11.8,1,1, -7.908, 10570.392, 70.690, 52494.695 18/02/17,15:27:13,17,07,2, 11.8,1,1, -7.908, 10570.415, 70.690, 52494.703 18/02/17,15:27:13,18,07,2, 11.8,1,1, -7.908, 10570.392, 70.681, 52494.657 18/02/17,15:27:13,19,07,2, 11.8,1,1, -7.908, 10570.399, 70.706, 52494.635 18/02/17,15:27:14,00,07,2, 11.9,1,1, -7.910, 10570.394, 70.706, 52494.635 18/02/17,15:27:14,01,07,2, 11.9,1,1, -7.910, 10570.385, 70.690, 52494.620 18/02/17,15:27:14,02,07,2, 11.9,1,1, -7.910, 10570.386, 70.707, 52494.688 18/02/17,15:27:14,03,07,2, 11.9,1,1, -7.910, 10570.398, 70.716, 52494.735 18/02/17,15:27:14,04,07,2, 11.9,1,1, -7.910, 10570.395, 70.710, 52494.696 18/02/17,15:27:14,05,07,2, 11.9,1,1, -7.910, 10570.369, 70.689, 52494.621 18/02/17,15:27:14,06,07,2, 11.9,1,1, -7.910, 10570.387, 70.703, 52494.693 18/02/17,15:27:14,07,07,2, 11.9,1,1, -7.910, 10570.360, 70.689, 52494.638 18/02/17,15:27:14,08,07,2, 11.9,1,1, -7.910, 10570.366, 70.695, 52494.621 18/02/17,15:27:14,09,07,2, 11.9,1,1, -7.910, 10570.354, 70.713, 52494.682 18/02/17,15:27:14,10,07,2, 11.9,1,1, -7.910, 10570.339, 70.738, 52494.689 18/02/17,15:27:14,11,07,2, 11.9,1,1, -7.910, 10570.338, 70.714, 52494.593 18/02/17,15:27:14,12,07,2, 11.9,1,1, -7.910, 10570.356, 70.728, 52494.678 18/02/17,15:27:14,13,07,2, 11.9,1,1, -7.910, 10570.313, 70.756, 52494.697 18/02/17,15:27:14,14,07,2, 11.9,1,1, -7.910, 10570.335, 70.733, 52494.639 18/02/17,15:27:14,15,07,2, 11.9,1,1, -7.910, 10570.329, 70.739, 52494.697 18/02/17,15:27:14,16,07,2, 11.9,1,1, -7.910, 10570.329, 70.736, 52494.788 18/02/17,15:27:14,17,07,2, 11.9,1,1, -7.910, 10570.338, 70.752, 52494.677 18/02/17,15:27:14,18,07,2, 11.9,1,1, -7.910, 10570.319, 70.744, 52494.752 18/02/17,15:27:14,19,07,2, 11.9,1,1, -7.910, 10570.301, 70.752, 52494.659 18/02/17,15:27:15,00,07,2, 11.8,1,1, -7.908, 10570.294, 70.752, 52494.659 18/02/17,15:27:15,01,07,2, 11.8,1,1, -7.908, 10570.310, 70.749, 52494.726 18/02/17,15:27:15,02,07,2, 11.8,1,1, -7.908, 10570.311, 70.760, 52494.669 18/02/17,15:27:15,03,07,2, 11.8,1,1, -7.908, 10570.293, 70.746, 52494.712 18/02/17,15:27:15,04,07,2, 11.8,1,1, -7.908, 10570.304, 70.760, 52494.693 18/02/17,15:27:15,05,07,2, 11.8,1,1, -7.908, 10570.281, 70.793, 52494.732 18/02/17,15:27:15,06,07,2, 11.8,1,1, -7.908, 10570.288, 70.775, 52494.674 18/02/17,15:27:15,07,07,2, 11.8,1,1, -7.908, 10570.296, 70.767, 52494.712 18/02/17,15:27:15,08,07,2, 11.8,1,1, -7.908, 10570.258, 70.772, 52494.706 18/02/17,15:27:15,09,07,2, 11.8,1,1, -7.908, 10570.246, 70.783, 52494.709 18/02/17,15:27:15,10,07,2, 11.8,1,1, -7.908, 10570.259, 70.768, 52494.740 18/02/17,15:27:15,11,07,2, 11.8,1,1, -7.908, 10570.278, 70.755, 52494.786 18/02/17,15:27:15,12,07,2, 11.8,1,1, -7.908, 10570.251, 70.734, 52494.724 18/02/17,15:27:15,13,07,2, 11.8,1,1, -7.908, 10570.254, 70.772, 52494.699 18/02/17,15:27:15,14,07,2, 11.8,1,1, -7.908, 10570.237, 70.766, 52494.731 18/02/17,15:27:15,15,07,2, 11.8,1,1, -7.908, 10570.237, 70.785, 52494.712 18/02/17,15:27:15,16,07,2, 11.8,1,1, -7.908, 10570.226, 70.781, 52494.778 18/02/17,15:27:15,17,07,2, 11.8,1,1, -7.908, 10570.213, 70.763, 52494.668 18/02/17,15:27:15,18,07,2, 11.8,1,1, -7.908, 10570.222, 70.772, 52494.766 18/02/17,15:27:15,19,07,2, 11.8,1,1, -7.908, 10570.214, 70.779, 52494.756 18/02/17,15:27:16,00,07,2, 11.9,1,1, -7.908, 10570.210, 70.779, 52494.756 18/02/17,15:27:16,01,07,2, 11.9,1,1, -7.908, 10570.189, 70.766, 52494.802 18/02/17,15:27:16,02,07,2, 11.9,1,1, -7.908, 10570.188, 70.790, 52494.791 18/02/17,15:27:16,03,07,2, 11.9,1,1, -7.908, 10570.182, 70.763, 52494.720 18/02/17,15:27:16,04,07,2, 11.9,1,1, -7.908, 10570.185, 70.769, 52494.768 18/02/17,15:27:16,05,07,2, 11.9,1,1, -7.908, 10570.197, 70.752, 52494.701 18/02/17,15:27:16,06,07,2, 11.9,1,1, -7.908, 10570.181, 70.762, 52494.737 18/02/17,15:27:16,07,07,2, 11.9,1,1, -7.908, 10570.179, 70.782, 52494.795 18/02/17,15:27:16,08,07,2, 11.9,1,1, -7.908, 10570.182, 70.787, 52494.733 18/02/17,15:27:16,09,07,2, 11.9,1,1, -7.908, 10570.180, 70.787, 52494.790 18/02/17,15:27:16,10,07,2, 11.9,1,1, -7.908, 10570.171, 70.793, 52494.748 18/02/17,15:27:16,11,07,2, 11.9,1,1, -7.908, 10570.157, 70.776, 52494.737 18/02/17,15:27:16,12,07,2, 11.9,1,1, -7.908, 10570.153, 70.781, 52494.709 18/02/17,15:27:16,13,07,2, 11.9,1,1, -7.908, 10570.156, 70.779, 52494.767 18/02/17,15:27:16,14,07,2, 11.9,1,1, -7.908, 10570.157, 70.769, 52494.685 18/02/17,15:27:16,15,07,2, 11.9,1,1, -7.908, 10570.121, 70.790, 52494.792 18/02/17,15:27:16,16,07,2, 11.9,1,1, -7.908, 10570.122, 70.798, 52494.772 18/02/17,15:27:16,17,07,2, 11.9,1,1, -7.908, 10570.137, 70.789, 52494.812 18/02/17,15:27:16,18,07,2, 11.9,1,1, -7.908, 10570.140, 70.779, 52494.766 18/02/17,15:27:16,19,07,2, 11.9,1,1, -7.908, 10570.138, 70.779, 52494.725 18/02/17,15:27:17,00,08,2, 11.8,1,1, -7.904, 10570.135, 70.779, 52494.725 18/02/17,15:27:17,01,08,2, 11.8,1,1, -7.904, 10570.114, 70.796, 52494.741 18/02/17,15:27:17,02,08,2, 11.8,1,1, -7.904, 10570.086, 70.820, 52494.724 18/02/17,15:27:17,03,08,2, 11.8,1,1, -7.904, 10570.106, 70.821, 52494.763 18/02/17,15:27:17,04,08,2, 11.8,1,1, -7.904, 10570.094, 70.772, 52494.762 18/02/17,15:27:17,05,08,2, 11.8,1,1, -7.904, 10570.090, 70.826, 52494.845 18/02/17,15:27:17,06,08,2, 11.8,1,1, -7.904, 10570.092, 70.809, 52494.840 18/02/17,15:27:17,07,08,2, 11.8,1,1, -7.904, 10570.072, 70.824, 52494.768 18/02/17,15:27:17,08,08,2, 11.8,1,1, -7.904, 10570.045, 70.797, 52494.738 18/02/17,15:27:17,09,08,2, 11.8,1,1, -7.904, 10570.066, 70.823, 52494.819 18/02/17,15:27:17,10,08,2, 11.8,1,1, -7.904, 10570.038, 70.810, 52494.738 18/02/17,15:27:17,11,08,2, 11.8,1,1, -7.904, 10570.007, 70.819, 52494.759 18/02/17,15:27:17,12,08,2, 11.8,1,1, -7.904, 10570.041, 70.826, 52494.812 18/02/17,15:27:17,13,08,2, 11.8,1,1, -7.904, 10570.029, 70.845, 52494.778 18/02/17,15:27:17,14,08,2, 11.8,1,1, -7.904, 10570.054, 70.855, 52494.821 18/02/17,15:27:17,15,08,2, 11.8,1,1, -7.904, 10569.997, 70.838, 52494.838 18/02/17,15:27:17,16,08,2, 11.8,1,1, -7.904, 10570.061, 70.849, 52494.813 18/02/17,15:27:17,17,08,2, 11.8,1,1, -7.904, 10570.025, 70.832, 52494.781 18/02/17,15:27:17,18,08,2, 11.8,1,1, -7.904, 10570.021, 70.845, 52494.720 18/02/17,15:27:17,19,08,2, 11.8,1,1, -7.904, 10570.007, 70.834, 52494.775 18/02/17,15:27:18,00,09,2, 11.9,1,1, -7.910, 10570.002, 70.834, 52494.775 18/02/17,15:27:18,01,09,2, 11.9,1,1, -7.910, 10570.000, 70.827, 52494.772 18/02/17,15:27:18,02,09,2, 11.9,1,1, -7.910, 10570.007, 70.819, 52494.709 18/02/17,15:27:18,03,09,2, 11.9,1,1, -7.910, 10569.997, 70.844, 52494.769 18/02/17,15:27:18,04,09,2, 11.9,1,1, -7.910, 10569.975, 70.843, 52494.713 18/02/17,15:27:18,05,09,2, 11.9,1,1, -7.910, 10569.986, 70.863, 52494.989 18/02/17,15:27:18,06,09,2, 11.9,1,1, -7.910, 10569.926, 70.815, 52494.667 18/02/17,15:27:18,07,09,2, 11.9,1,1, -7.910, 10569.932, 70.834, 52494.857 18/02/17,15:27:18,08,09,2, 11.9,1,1, -7.910, 10569.945, 70.841, 52494.788 18/02/17,15:27:18,09,09,2, 11.9,1,1, -7.910, 10569.941, 70.856, 52494.726 18/02/17,15:27:18,10,09,2, 11.9,1,1, -7.910, 10569.917, 70.830, 52494.727 18/02/17,15:27:18,11,09,2, 11.9,1,1, -7.910, 10569.931, 70.848, 52494.813 18/02/17,15:27:18,12,09,2, 11.9,1,1, -7.910, 10569.942, 70.844, 52494.746 18/02/17,15:27:18,13,09,2, 11.9,1,1, -7.910, 10569.915, 70.849, 52494.792 18/02/17,15:27:18,14,09,2, 11.9,1,1, -7.910, 10569.947, 70.833, 52494.793 18/02/17,15:27:18,15,09,2, 11.9,1,1, -7.910, 10569.930, 70.840, 52494.742 18/02/17,15:27:18,16,09,2, 11.9,1,1, -7.910, 10569.925, 70.842, 52494.783 18/02/17,15:27:18,17,09,2, 11.9,1,1, -7.910, 10569.889, 70.846, 52494.811 18/02/17,15:27:18,18,09,2, 11.9,1,1, -7.910, 10569.896, 70.859, 52494.759 18/02/17,15:27:18,19,09,2, 11.9,1,1, -7.910, 10569.875, 70.855, 52494.835 18/02/17,15:27:19,00,08,2, 11.9,1,1, -7.909, 10569.868, 70.855, 52494.835 18/02/17,15:27:19,01,08,2, 11.9,1,1, -7.909, 10569.882, 70.826, 52494.768 18/02/17,15:27:19,02,08,2, 11.9,1,1, -7.909, 10569.881, 70.849, 52494.864 18/02/17,15:27:19,03,08,2, 11.9,1,1, -7.909, 10569.857, 70.825, 52494.767 18/02/17,15:27:19,04,08,2, 11.9,1,1, -7.909, 10569.879, 70.837, 52494.787 18/02/17,15:27:19,05,08,2, 11.9,1,1, -7.909, 10569.861, 70.840, 52494.791 18/02/17,15:27:19,06,08,2, 11.9,1,1, -7.909, 10569.822, 70.844, 52494.849 18/02/17,15:27:19,07,08,2, 11.9,1,1, -7.909, 10569.842, 70.835, 52494.782 18/02/17,15:27:19,08,08,2, 11.9,1,1, -7.909, 10569.842, 70.843, 52494.848 18/02/17,15:27:19,09,08,2, 11.9,1,1, -7.909, 10569.822, 70.851, 52494.839 18/02/17,15:27:19,10,08,2, 11.9,1,1, -7.909, 10569.828, 70.831, 52494.740 18/02/17,15:27:19,11,08,2, 11.9,1,1, -7.909, 10569.839, 70.857, 52494.878 18/02/17,15:27:19,12,08,2, 11.9,1,1, -7.909, 10569.804, 70.849, 52494.788 18/02/17,15:27:19,13,08,2, 11.9,1,1, -7.909, 10569.825, 70.855, 52494.734 18/02/17,15:27:19,14,08,2, 11.9,1,1, -7.909, 10569.785, 70.848, 52494.756 18/02/17,15:27:19,15,08,2, 11.9,1,1, -7.909, 10569.806, 70.831, 52494.829 18/02/17,15:27:19,16,08,2, 11.9,1,1, -7.909, 10569.803, 70.840, 52494.750 18/02/17,15:27:19,17,08,2, 11.9,1,1, -7.909, 10569.784, 70.837, 52494.800 18/02/17,15:27:19,18,08,2, 11.9,1,1, -7.909, 10569.787, 70.823, 52494.819 18/02/17,15:27:19,19,08,2, 11.9,1,1, -7.909, 10569.758, 70.845, 52494.853 18/02/17,15:27:20,00,08,2, 11.9,1,1, -7.910, 10569.751, 70.845, 52494.853 18/02/17,15:27:20,01,08,2, 11.9,1,1, -7.910, 10569.774, 70.816, 52494.750 18/02/17,15:27:20,02,08,2, 11.9,1,1, -7.910, 10569.742, 70.841, 52494.811 18/02/17,15:27:20,03,08,2, 11.9,1,1, -7.910, 10569.763, 70.823, 52494.744 18/02/17,15:27:20,04,08,2, 11.9,1,1, -7.910, 10569.754, 70.850, 52494.795 18/02/17,15:27:20,05,08,2, 11.9,1,1, -7.910, 10569.727, 70.833, 52494.826 18/02/17,15:27:20,06,08,2, 11.9,1,1, -7.910, 10569.763, 70.827, 52494.844 18/02/17,15:27:20,07,08,2, 11.9,1,1, -7.910, 10569.713, 70.812, 52494.783 18/02/17,15:27:20,08,08,2, 11.9,1,1, -7.910, 10569.705, 70.837, 52494.852 18/02/17,15:27:20,09,08,2, 11.9,1,1, -7.910, 10569.710, 70.851, 52494.821 18/02/17,15:27:20,10,08,2, 11.9,1,1, -7.910, 10569.756, 70.824, 52494.770 18/02/17,15:27:20,11,08,2, 11.9,1,1, -7.910, 10569.723, 70.816, 52494.853 18/02/17,15:27:20,12,08,2, 11.9,1,1, -7.910, 10569.722, 70.835, 52494.767 18/02/17,15:27:20,13,08,2, 11.9,1,1, -7.910, 10569.710, 70.827, 52494.738 18/02/17,15:27:20,14,08,2, 11.9,1,1, -7.910, 10569.702, 70.832, 52494.776 18/02/17,15:27:20,15,08,2, 11.9,1,1, -7.910, 10569.699, 70.812, 52494.787 18/02/17,15:27:20,16,08,2, 11.9,1,1, -7.910, 10569.664, 70.821, 52494.779 18/02/17,15:27:20,17,08,2, 11.9,1,1, -7.910, 10569.654, 70.810, 52494.796 18/02/17,15:27:20,18,08,2, 11.9,1,1, -7.910, 10569.688, 70.814, 52494.855 18/02/17,15:27:20,19,08,2, 11.9,1,1, -7.910, 10569.653, 70.851, 52494.810 18/02/17,15:27:21,00,08,2, 11.9,1,1, -7.905, 10569.651, 70.851, 52494.810 18/02/17,15:27:21,01,08,2, 11.9,1,1, -7.905, 10569.654, 70.809, 52494.883 18/02/17,15:27:21,02,08,2, 11.9,1,1, -7.905, 10569.659, 70.792, 52494.765 18/02/17,15:27:21,03,08,2, 11.9,1,1, -7.905, 10569.645, 70.781, 52494.752 18/02/17,15:27:21,04,08,2, 11.9,1,1, -7.905, 10569.634, 70.806, 52494.784 18/02/17,15:27:21,05,08,2, 11.9,1,1, -7.905, 10569.630, 70.817, 52494.794 18/02/17,15:27:21,06,08,2, 11.9,1,1, -7.905, 10569.615, 70.813, 52494.806 18/02/17,15:27:21,07,08,2, 11.9,1,1, -7.905, 10569.596, 70.810, 52494.815 18/02/17,15:27:21,08,08,2, 11.9,1,1, -7.905, 10569.628, 70.822, 52494.777 18/02/17,15:27:21,09,08,2, 11.9,1,1, -7.905, 10569.598, 70.826, 52494.767 18/02/17,15:27:21,10,08,2, 11.9,1,1, -7.905, 10569.608, 70.801, 52494.779 18/02/17,15:27:21,11,08,2, 11.9,1,1, -7.905, 10569.566, 70.788, 52494.775 18/02/17,15:27:21,12,08,2, 11.9,1,1, -7.905, 10569.609, 70.795, 52494.802 18/02/17,15:27:21,13,08,2, 11.9,1,1, -7.905, 10569.588, 70.788, 52494.713 18/02/17,15:27:21,14,08,2, 11.9,1,1, -7.905, 10569.584, 70.797, 52494.791 18/02/17,15:27:21,15,08,2, 11.9,1,1, -7.905, 10569.595, 70.780, 52494.838 18/02/17,15:27:21,16,08,2, 11.9,1,1, -7.905, 10569.588, 70.769, 52494.769 18/02/17,15:27:21,17,08,2, 11.9,1,1, -7.905, 10569.558, 70.797, 52494.815 18/02/17,15:27:21,18,08,2, 11.9,1,1, -7.905, 10569.583, 70.759, 52494.696 18/02/17,15:27:21,19,08,2, 11.9,1,1, -7.905, 10569.573, 70.786, 52494.743 18/02/17,15:27:22,00,08,2, 11.9,1,1, -7.909, 10569.568, 70.786, 52494.743 18/02/17,15:27:22,01,08,2, 11.9,1,1, -7.909, 10569.542, 70.794, 52494.770 18/02/17,15:27:22,02,08,2, 11.9,1,1, -7.909, 10569.554, 70.770, 52494.780 18/02/17,15:27:22,03,08,2, 11.9,1,1, -7.909, 10569.531, 70.754, 52494.747 18/02/17,15:27:22,04,08,2, 11.9,1,1, -7.909, 10569.503, 70.778, 52494.775 18/02/17,15:27:22,05,08,2, 11.9,1,1, -7.909, 10569.514, 70.786, 52494.788 18/02/17,15:27:22,06,08,2, 11.9,1,1, -7.909, 10569.510, 70.777, 52494.785 18/02/17,15:27:22,07,08,2, 11.9,1,1, -7.909, 10569.506, 70.777, 52494.707 18/02/17,15:27:22,08,08,2, 11.9,1,1, -7.909, 10569.462, 70.764, 52494.706 18/02/17,15:27:22,09,08,2, 11.9,1,1, -7.909, 10569.515, 70.770, 52494.762 18/02/17,15:27:22,10,08,2, 11.9,1,1, -7.909, 10569.489, 70.783, 52494.729 18/02/17,15:27:22,11,08,2, 11.9,1,1, -7.909, 10569.484, 70.791, 52494.790 18/02/17,15:27:22,12,08,2, 11.9,1,1, -7.909, 10569.464, 70.757, 52494.693 18/02/17,15:27:22,13,08,2, 11.9,1,1, -7.909, 10569.453, 70.767, 52494.764 18/02/17,15:27:22,14,08,2, 11.9,1,1, -7.909, 10569.464, 70.774, 52494.741 18/02/17,15:27:22,15,08,2, 11.9,1,1, -7.909, 10569.457, 70.725, 52494.705 18/02/17,15:27:22,16,08,2, 11.9,1,1, -7.909, 10569.494, 70.747, 52494.766 18/02/17,15:27:22,17,08,2, 11.9,1,1, -7.909, 10569.482, 70.768, 52494.696 18/02/17,15:27:22,18,08,2, 11.9,1,1, -7.909, 10569.433, 70.736, 52494.710 18/02/17,15:27:22,19,08,2, 11.9,1,1, -7.909, 10569.449, 70.720, 52494.736 18/02/17,15:27:23,00,08,2, 11.8,1,1, -7.906, 10569.443, 70.720, 52494.736 18/02/17,15:27:23,01,08,2, 11.8,1,1, -7.906, 10569.472, 70.717, 52494.734 18/02/17,15:27:23,02,08,2, 11.8,1,1, -7.906, 10569.410, 70.744, 52494.718 18/02/17,15:27:23,03,08,2, 11.8,1,1, -7.906, 10569.442, 70.732, 52494.769 18/02/17,15:27:23,04,08,2, 11.8,1,1, -7.906, 10569.422, 70.713, 52494.736 18/02/17,15:27:23,05,08,2, 11.8,1,1, -7.906, 10569.424, 70.741, 52494.778 18/02/17,15:27:23,06,08,2, 11.8,1,1, -7.906, 10569.432, 70.717, 52494.715 18/02/17,15:27:23,07,08,2, 11.8,1,1, -7.906, 10569.430, 70.718, 52494.767 18/02/17,15:27:23,08,08,2, 11.8,1,1, -7.906, 10569.396, 70.719, 52494.801 18/02/17,15:27:23,09,08,2, 11.8,1,1, -7.906, 10569.404, 70.711, 52494.760 18/02/17,15:27:23,10,08,2, 11.8,1,1, -7.906, 10569.422, 70.706, 52494.744 18/02/17,15:27:23,11,08,2, 11.8,1,1, -7.906, 10569.377, 70.702, 52494.671 18/02/17,15:27:23,12,08,2, 11.8,1,1, -7.906, 10569.392, 70.712, 52494.800 18/02/17,15:27:23,13,08,2, 11.8,1,1, -7.906, 10569.386, 70.686, 52494.721 18/02/17,15:27:23,14,08,2, 11.8,1,1, -7.906, 10569.363, 70.690, 52494.778 18/02/17,15:27:23,15,08,2, 11.8,1,1, -7.906, 10569.375, 70.665, 52494.719 18/02/17,15:27:23,16,08,2, 11.8,1,1, -7.906, 10569.365, 70.683, 52494.715 18/02/17,15:27:23,17,08,2, 11.8,1,1, -7.906, 10569.370, 70.679, 52494.758 18/02/17,15:27:23,18,08,2, 11.8,1,1, -7.906, 10569.384, 70.653, 52494.702 18/02/17,15:27:23,19,08,2, 11.8,1,1, -7.906, 10569.340, 70.690, 52494.776 18/02/17,15:27:24,00,08,2, 11.9,1,1, -7.908, 10569.334, 70.690, 52494.776 18/02/17,15:27:24,01,08,2, 11.9,1,1, -7.908, 10569.337, 70.668, 52494.765 18/02/17,15:27:24,02,08,2, 11.9,1,1, -7.908, 10569.350, 70.661, 52494.745 18/02/17,15:27:24,03,08,2, 11.9,1,1, -7.908, 10569.322, 70.668, 52494.692 18/02/17,15:27:24,04,08,2, 11.9,1,1, -7.908, 10569.340, 70.672, 52494.791 18/02/17,15:27:24,05,08,2, 11.9,1,1, -7.908, 10569.327, 70.663, 52494.705 18/02/17,15:27:24,06,08,2, 11.9,1,1, -7.908, 10569.310, 70.660, 52494.741 18/02/17,15:27:24,07,08,2, 11.9,1,1, -7.908, 10569.297, 70.644, 52494.711 18/02/17,15:27:24,08,08,2, 11.9,1,1, -7.908, 10569.306, 70.651, 52494.736 18/02/17,15:27:24,09,08,2, 11.9,1,1, -7.908, 10569.304, 70.631, 52494.801 18/02/17,15:27:24,10,08,2, 11.9,1,1, -7.908, 10569.313, 70.645, 52494.685 18/02/17,15:27:24,11,08,2, 11.9,1,1, -7.908, 10569.299, 70.648, 52494.811 18/02/17,15:27:24,12,08,2, 11.9,1,1, -7.908, 10569.306, 70.624, 52494.732 18/02/17,15:27:24,13,08,2, 11.9,1,1, -7.908, 10569.313, 70.625, 52494.791 18/02/17,15:27:24,14,08,2, 11.9,1,1, -7.908, 10569.291, 70.651, 52494.698 18/02/17,15:27:24,15,08,2, 11.9,1,1, -7.908, 10569.295, 70.612, 52494.663 18/02/17,15:27:24,16,08,2, 11.9,1,1, -7.908, 10569.286, 70.610, 52494.777 18/02/17,15:27:24,17,08,2, 11.9,1,1, -7.908, 10569.287, 70.624, 52494.695 18/02/17,15:27:24,18,08,2, 11.9,1,1, -7.908, 10569.265, 70.613, 52494.763 18/02/17,15:27:24,19,08,2, 11.9,1,1, -7.908, 10569.275, 70.604, 52494.745 18/02/17,15:27:25,00,08,2, 11.9,1,1, -7.905, 10569.267, 70.604, 52494.745 18/02/17,15:27:25,01,08,2, 11.9,1,1, -7.905, 10569.264, 70.629, 52494.733 18/02/17,15:27:25,02,08,2, 11.9,1,1, -7.905, 10569.261, 70.614, 52494.822 18/02/17,15:27:25,03,08,2, 11.9,1,1, -7.905, 10569.259, 70.611, 52494.795 18/02/17,15:27:25,04,08,2, 11.9,1,1, -7.905, 10569.271, 70.588, 52494.744 18/02/17,15:27:25,05,08,2, 11.9,1,1, -7.905, 10569.237, 70.569, 52494.847 18/02/17,15:27:25,06,08,2, 11.9,1,1, -7.905, 10569.252, 70.592, 52494.752 18/02/17,15:27:25,07,08,2, 11.9,1,1, -7.905, 10569.223, 70.564, 52494.708 18/02/17,15:27:25,08,08,2, 11.9,1,1, -7.905, 10569.213, 70.585, 52494.724 18/02/17,15:27:25,09,08,2, 11.9,1,1, -7.905, 10569.227, 70.583, 52494.721 18/02/17,15:27:25,10,08,2, 11.9,1,1, -7.905, 10569.228, 70.568, 52494.764 18/02/17,15:27:25,11,08,2, 11.9,1,1, -7.905, 10569.196, 70.563, 52494.762 18/02/17,15:27:25,12,08,2, 11.9,1,1, -7.905, 10569.229, 70.546, 52494.731 18/02/17,15:27:25,13,08,2, 11.9,1,1, -7.905, 10569.217, 70.553, 52494.744 18/02/17,15:27:25,14,08,2, 11.9,1,1, -7.905, 10569.196, 70.575, 52494.749 18/02/17,15:27:25,15,08,2, 11.9,1,1, -7.905, 10569.211, 70.561, 52494.749 18/02/17,15:27:25,16,08,2, 11.9,1,1, -7.905, 10569.203, 70.552, 52494.711 18/02/17,15:27:25,17,08,2, 11.9,1,1, -7.905, 10569.203, 70.540, 52494.712 18/02/17,15:27:25,18,08,2, 11.9,1,1, -7.905, 10569.179, 70.534, 52494.749 18/02/17,15:27:25,19,08,2, 11.9,1,1, -7.905, 10569.198, 70.546, 52494.679 18/02/17,15:27:26,00,08,2, 11.8,1,1, -7.911, 10569.192, 70.546, 52494.679 18/02/17,15:27:26,01,08,2, 11.8,1,1, -7.911, 10569.140, 70.515, 52494.693 18/02/17,15:27:26,02,08,2, 11.8,1,1, -7.911, 10569.175, 70.541, 52494.804 18/02/17,15:27:26,03,08,2, 11.8,1,1, -7.911, 10569.176, 70.524, 52494.728 18/02/17,15:27:26,04,08,2, 11.8,1,1, -7.911, 10569.166, 70.499, 52494.697 18/02/17,15:27:26,05,08,2, 11.8,1,1, -7.911, 10569.154, 70.497, 52494.781 18/02/17,15:27:26,06,08,2, 11.8,1,1, -7.911, 10569.166, 70.498, 52494.764 18/02/17,15:27:26,07,08,2, 11.8,1,1, -7.911, 10569.185, 70.509, 52494.753 18/02/17,15:27:26,08,08,2, 11.8,1,1, -7.911, 10569.128, 70.493, 52494.751 18/02/17,15:27:26,09,08,2, 11.8,1,1, -7.911, 10569.138, 70.485, 52494.682 18/02/17,15:27:26,10,08,2, 11.8,1,1, -7.911, 10569.143, 70.476, 52494.762 18/02/17,15:27:26,11,08,2, 11.8,1,1, -7.911, 10569.147, 70.455, 52494.636 18/02/17,15:27:26,12,08,2, 11.8,1,1, -7.911, 10569.156, 70.444, 52494.741 18/02/17,15:27:26,13,08,2, 11.8,1,1, -7.911, 10569.110, 70.444, 52494.741 18/02/17,15:27:26,14,08,2, 11.8,1,1, -7.911, 10569.139, 70.448, 52494.752 18/02/17,15:27:26,15,08,2, 11.8,1,1, -7.911, 10569.102, 70.431, 52494.713 18/02/17,15:27:26,16,08,2, 11.8,1,1, -7.911, 10569.118, 70.444, 52494.744 18/02/17,15:27:26,17,08,2, 11.8,1,1, -7.911, 10569.101, 70.438, 52494.722 18/02/17,15:27:26,18,08,2, 11.8,1,1, -7.911, 10569.108, 70.437, 52494.722 18/02/17,15:27:26,19,08,2, 11.8,1,1, -7.911, 10569.126, 70.431, 52494.727 18/02/17,15:27:27,00,07,2, 11.9,1,1, -7.909, 10569.125, 70.431, 52494.727 18/02/17,15:27:27,01,07,2, 11.9,1,1, -7.909, 10569.098, 70.418, 52494.679 18/02/17,15:27:27,02,07,2, 11.9,1,1, -7.909, 10569.077, 70.421, 52494.715 18/02/17,15:27:27,03,07,2, 11.9,1,1, -7.909, 10569.082, 70.408, 52494.755 18/02/17,15:27:27,04,07,2, 11.9,1,1, -7.909, 10569.080, 70.396, 52494.766 18/02/17,15:27:27,05,07,2, 11.9,1,1, -7.909, 10569.085, 70.390, 52494.777 18/02/17,15:27:27,06,07,2, 11.9,1,1, -7.909, 10569.072, 70.383, 52494.774 18/02/17,15:27:27,07,07,2, 11.9,1,1, -7.909, 10569.063, 70.378, 52494.701 18/02/17,15:27:27,08,07,2, 11.9,1,1, -7.909, 10569.054, 70.382, 52494.731 18/02/17,15:27:27,09,07,2, 11.9,1,1, -7.909, 10569.081, 70.360, 52494.682 18/02/17,15:27:27,10,07,2, 11.9,1,1, -7.909, 10569.039, 70.357, 52494.659 18/02/17,15:27:27,11,07,2, 11.9,1,1, -7.909, 10569.020, 70.382, 52494.714 18/02/17,15:27:27,12,07,2, 11.9,1,1, -7.909, 10569.032, 70.363, 52494.711 18/02/17,15:27:27,13,07,2, 11.9,1,1, -7.909, 10569.023, 70.350, 52494.717 18/02/17,15:27:27,14,07,2, 11.9,1,1, -7.909, 10569.037, 70.345, 52494.749 18/02/17,15:27:27,15,07,2, 11.9,1,1, -7.909, 10569.033, 70.347, 52494.697 18/02/17,15:27:27,16,07,2, 11.9,1,1, -7.909, 10569.053, 70.317, 52494.680 18/02/17,15:27:27,17,07,2, 11.9,1,1, -7.909, 10569.053, 70.324, 52494.624 18/02/17,15:27:27,18,07,2, 11.9,1,1, -7.909, 10569.018, 70.308, 52494.653 18/02/17,15:27:27,19,07,2, 11.9,1,1, -7.909, 10569.022, 70.294, 52494.677 18/02/17,15:27:28,00,08,2, 11.8,1,1, -7.908, 10569.017, 70.294, 52494.677 18/02/17,15:27:28,01,08,2, 11.8,1,1, -7.908, 10569.033, 70.305, 52494.704 18/02/17,15:27:28,02,08,2, 11.8,1,1, -7.908, 10569.019, 70.307, 52494.728 18/02/17,15:27:28,03,08,2, 11.8,1,1, -7.908, 10569.024, 70.288, 52494.647 18/02/17,15:27:28,04,08,2, 11.8,1,1, -7.908, 10568.991, 70.277, 52494.724 18/02/17,15:27:28,05,08,2, 11.8,1,1, -7.908, 10568.989, 70.249, 52494.635 18/02/17,15:27:28,06,08,2, 11.8,1,1, -7.908, 10568.985, 70.271, 52494.717 18/02/17,15:27:28,07,08,2, 11.8,1,1, -7.908, 10568.987, 70.265, 52494.676 18/02/17,15:27:28,08,08,2, 11.8,1,1, -7.908, 10568.971, 70.252, 52494.653 18/02/17,15:27:28,09,08,2, 11.8,1,1, -7.908, 10568.960, 70.256, 52494.709 18/02/17,15:27:28,10,08,2, 11.8,1,1, -7.908, 10568.976, 70.241, 52494.678 18/02/17,15:27:28,11,08,2, 11.8,1,1, -7.908, 10568.942, 70.234, 52494.632 18/02/17,15:27:28,12,08,2, 11.8,1,1, -7.908, 10568.944, 70.221, 52494.629 18/02/17,15:27:28,13,08,2, 11.8,1,1, -7.908, 10568.945, 70.210, 52494.695 18/02/17,15:27:28,14,08,2, 11.8,1,1, -7.908, 10568.939, 70.222, 52494.712 18/02/17,15:27:28,15,08,2, 11.8,1,1, -7.908, 10568.945, 70.209, 52494.652 18/02/17,15:27:28,16,08,2, 11.8,1,1, -7.908, 10568.949, 70.209, 52494.628 18/02/17,15:27:28,17,08,2, 11.8,1,1, -7.908, 10568.944, 70.198, 52494.635 18/02/17,15:27:28,18,08,2, 11.8,1,1, -7.908, 10568.951, 70.200, 52494.701 18/02/17,15:27:28,19,08,2, 11.8,1,1, -7.908, 10568.927, 70.184, 52494.623 18/02/17,15:27:29,00,08,2, 11.9,1,1, -7.907, 10568.925, 70.184, 52494.623 18/02/17,15:27:29,01,08,2, 11.9,1,1, -7.907, 10568.920, 70.180, 52494.618 18/02/17,15:27:29,02,08,2, 11.9,1,1, -7.907, 10568.946, 70.168, 52494.721 18/02/17,15:27:29,03,08,2, 11.9,1,1, -7.907, 10568.915, 70.161, 52494.588 18/02/17,15:27:29,04,08,2, 11.9,1,1, -7.907, 10568.928, 70.165, 52494.729 18/02/17,15:27:29,05,08,2, 11.9,1,1, -7.907, 10568.923, 70.136, 52494.630 18/02/17,15:27:29,06,08,2, 11.9,1,1, -7.907, 10568.895, 70.151, 52494.704 18/02/17,15:27:29,07,08,2, 11.9,1,1, -7.907, 10568.911, 70.133, 52494.623 18/02/17,15:27:29,08,08,2, 11.9,1,1, -7.907, 10568.884, 70.100, 52494.701 18/02/17,15:27:29,09,08,2, 11.9,1,1, -7.907, 10568.899, 70.107, 52494.625 18/02/17,15:27:29,10,08,2, 11.9,1,1, -7.907, 10568.885, 70.113, 52494.605 18/02/17,15:27:29,11,08,2, 11.9,1,1, -7.907, 10568.886, 70.108, 52494.676 18/02/17,15:27:29,12,08,2, 11.9,1,1, -7.907, 10568.885, 70.099, 52494.686 18/02/17,15:27:29,13,08,2, 11.9,1,1, -7.907, 10568.891, 70.087, 52494.671 18/02/17,15:27:29,14,08,2, 11.9,1,1, -7.907, 10568.873, 70.093, 52494.694 18/02/17,15:27:29,15,08,2, 11.9,1,1, -7.907, 10568.893, 70.074, 52494.640 18/02/17,15:27:29,16,08,2, 11.9,1,1, -7.907, 10568.867, 70.076, 52494.623 18/02/17,15:27:29,17,08,2, 11.9,1,1, -7.907, 10568.871, 70.081, 52494.684 18/02/17,15:27:29,18,08,2, 11.9,1,1, -7.907, 10568.859, 70.067, 52494.630 18/02/17,15:27:29,19,08,2, 11.9,1,1, -7.907, 10568.874, 70.084, 52494.594 18/02/17,15:27:30,00,08,2, 11.8,1,1, -7.906, 10568.867, 70.084, 52494.594 18/02/17,15:27:30,01,08,2, 11.8,1,1, -7.906, 10568.853, 70.068, 52494.621 18/02/17,15:27:30,02,08,2, 11.8,1,1, -7.906, 10568.849, 70.023, 52494.613 18/02/17,15:27:30,03,08,2, 11.8,1,1, -7.906, 10568.859, 70.050, 52494.817 18/02/17,15:27:30,04,08,2, 11.8,1,1, -7.906, 10568.884, 70.038, 52494.683 18/02/17,15:27:30,05,08,2, 11.8,1,1, -7.906, 10568.862, 70.005, 52494.671 18/02/17,15:27:30,06,08,2, 11.8,1,1, -7.906, 10568.850, 70.014, 52494.644 18/02/17,15:27:30,07,08,2, 11.8,1,1, -7.906, 10568.869, 70.000, 52494.562 18/02/17,15:27:30,08,08,2, 11.8,1,1, -7.906, 10568.862, 69.993, 52494.575 18/02/17,15:27:30,09,08,2, 11.8,1,1, -7.906, 10568.841, 69.980, 52494.668 18/02/17,15:27:30,10,08,2, 11.8,1,1, -7.906, 10568.824, 69.987, 52494.595 18/02/17,15:27:30,11,08,2, 11.8,1,1, -7.906, 10568.827, 69.962, 52494.560 18/02/17,15:27:30,12,08,2, 11.8,1,1, -7.906, 10568.802, 69.979, 52494.600 18/02/17,15:27:30,13,08,2, 11.8,1,1, -7.906, 10568.784, 69.963, 52494.652 18/02/17,15:27:30,14,08,2, 11.8,1,1, -7.906, 10568.836, 69.964, 52494.713 18/02/17,15:27:30,15,08,2, 11.8,1,1, -7.906, 10568.803, 69.933, 52494.555 18/02/17,15:27:30,16,08,2, 11.8,1,1, -7.906, 10568.806, 69.949, 52494.686 18/02/17,15:27:30,17,08,2, 11.8,1,1, -7.906, 10568.820, 69.925, 52494.592 18/02/17,15:27:30,18,08,2, 11.8,1,1, -7.906, 10568.795, 69.910, 52494.674 18/02/17,15:27:30,19,08,2, 11.8,1,1, -7.906, 10568.810, 69.921, 52494.677 18/02/17,15:27:31,00,08,2, 11.9,1,1, -7.907, 10568.808, 69.921, 52494.677 18/02/17,15:27:31,01,08,2, 11.9,1,1, -7.907, 10568.782, 69.889, 52494.643 18/02/17,15:27:31,02,08,2, 11.9,1,1, -7.907, 10568.810, 69.908, 52494.716 18/02/17,15:27:31,03,08,2, 11.9,1,1, -7.907, 10568.808, 69.858, 52494.678 18/02/17,15:27:31,04,08,2, 11.9,1,1, -7.907, 10568.769, 69.873, 52494.540 18/02/17,15:27:31,05,08,2, 11.9,1,1, -7.907, 10568.792, 69.868, 52494.616 18/02/17,15:27:31,06,08,2, 11.9,1,1, -7.907, 10568.787, 69.855, 52494.623 18/02/17,15:27:31,07,08,2, 11.9,1,1, -7.907, 10568.802, 69.867, 52494.565 18/02/17,15:27:31,08,08,2, 11.9,1,1, -7.907, 10568.771, 69.851, 52494.594 18/02/17,15:27:31,09,08,2, 11.9,1,1, -7.907, 10568.789, 69.829, 52494.665 18/02/17,15:27:31,10,08,2, 11.9,1,1, -7.907, 10568.797, 69.822, 52494.608 18/02/17,15:27:31,11,08,2, 11.9,1,1, -7.907, 10568.787, 69.811, 52494.566 18/02/17,15:27:31,12,08,2, 11.9,1,1, -7.907, 10568.765, 69.832, 52494.651 18/02/17,15:27:31,13,08,2, 11.9,1,1, -7.907, 10568.767, 69.826, 52494.598 18/02/17,15:27:31,14,08,2, 11.9,1,1, -7.907, 10568.741, 69.820, 52494.608 18/02/17,15:27:31,15,08,2, 11.9,1,1, -7.907, 10568.735, 69.831, 52494.682 18/02/17,15:27:31,16,08,2, 11.9,1,1, -7.907, 10568.764, 69.783, 52494.678 18/02/17,15:27:31,17,08,2, 11.9,1,1, -7.907, 10568.748, 69.774, 52494.561 18/02/17,15:27:31,18,08,2, 11.9,1,1, -7.907, 10568.738, 69.788, 52494.628 18/02/17,15:27:31,19,08,2, 11.9,1,1, -7.907, 10568.739, 69.793, 52494.626 18/02/17,15:27:32,00,08,2, 11.9,1,1, -7.907, 10568.733, 69.793, 52494.626 18/02/17,15:27:32,01,08,2, 11.9,1,1, -7.907, 10568.723, 69.740, 52494.626 18/02/17,15:27:32,02,08,2, 11.9,1,1, -7.907, 10568.723, 69.750, 52494.598 18/02/17,15:27:32,03,08,2, 11.9,1,1, -7.907, 10568.705, 69.734, 52494.527 18/02/17,15:27:32,04,08,2, 11.9,1,1, -7.907, 10568.710, 69.730, 52494.609 18/02/17,15:27:32,05,08,2, 11.9,1,1, -7.907, 10568.717, 69.717, 52494.513 18/02/17,15:27:32,06,08,2, 11.9,1,1, -7.907, 10568.685, 69.724, 52494.541 18/02/17,15:27:32,07,08,2, 11.9,1,1, -7.907, 10568.726, 69.735, 52494.664 18/02/17,15:27:32,08,08,2, 11.9,1,1, -7.907, 10568.725, 69.733, 52494.645 18/02/17,15:27:32,09,08,2, 11.9,1,1, -7.907, 10568.712, 69.715, 52494.664 18/02/17,15:27:32,10,08,2, 11.9,1,1, -7.907, 10568.743, 69.725, 52494.667 18/02/17,15:27:32,11,08,2, 11.9,1,1, -7.907, 10568.722, 69.696, 52494.608 18/02/17,15:27:32,12,08,2, 11.9,1,1, -7.907, 10568.694, 69.690, 52494.669 18/02/17,15:27:32,13,08,2, 11.9,1,1, -7.907, 10568.724, 69.679, 52494.535 18/02/17,15:27:32,14,08,2, 11.9,1,1, -7.907, 10568.716, 69.678, 52494.601 18/02/17,15:27:32,15,08,2, 11.9,1,1, -7.907, 10568.707, 69.632, 52494.584 18/02/17,15:27:32,16,08,2, 11.9,1,1, -7.907, 10568.679, 69.662, 52494.627 18/02/17,15:27:32,17,08,2, 11.9,1,1, -7.907, 10568.695, 69.653, 52494.596 18/02/17,15:27:32,18,08,2, 11.9,1,1, -7.907, 10568.698, 69.654, 52494.611 18/02/17,15:27:32,19,08,2, 11.9,1,1, -7.907, 10568.683, 69.647, 52494.589 18/02/17,15:27:33,00,08,2, 11.8,1,1, -7.908, 10568.675, 69.647, 52494.589 18/02/17,15:27:33,01,08,2, 11.8,1,1, -7.908, 10568.686, 69.656, 52494.549 18/02/17,15:27:33,02,08,2, 11.8,1,1, -7.908, 10568.664, 69.635, 52494.607 18/02/17,15:27:33,03,08,2, 11.8,1,1, -7.908, 10568.701, 69.612, 52494.612 18/02/17,15:27:33,04,08,2, 11.8,1,1, -7.908, 10568.685, 69.613, 52494.596 18/02/17,15:27:33,05,08,2, 11.8,1,1, -7.908, 10568.692, 69.628, 52494.607 18/02/17,15:27:33,06,08,2, 11.8,1,1, -7.908, 10568.680, 69.585, 52494.534 18/02/17,15:27:33,07,08,2, 11.8,1,1, -7.908, 10568.666, 69.580, 52494.639 18/02/17,15:27:33,08,08,2, 11.8,1,1, -7.908, 10568.675, 69.590, 52494.523 18/02/17,15:27:33,09,08,2, 11.8,1,1, -7.908, 10568.664, 69.586, 52494.530 18/02/17,15:27:33,10,08,2, 11.8,1,1, -7.908, 10568.686, 69.560, 52494.549 18/02/17,15:27:33,11,08,2, 11.8,1,1, -7.908, 10568.686, 69.546, 52494.512 18/02/17,15:27:33,12,08,2, 11.8,1,1, -7.908, 10568.655, 69.555, 52494.557 18/02/17,15:27:33,13,08,2, 11.8,1,1, -7.908, 10568.660, 69.551, 52494.560 18/02/17,15:27:33,14,08,2, 11.8,1,1, -7.908, 10568.655, 69.548, 52494.629 18/02/17,15:27:33,15,08,2, 11.8,1,1, -7.908, 10568.672, 69.552, 52494.583 18/02/17,15:27:33,16,08,2, 11.8,1,1, -7.908, 10568.647, 69.525, 52494.519 18/02/17,15:27:33,17,08,2, 11.8,1,1, -7.908, 10568.648, 69.525, 52494.548 18/02/17,15:27:33,18,08,2, 11.8,1,1, -7.908, 10568.643, 69.545, 52494.536 18/02/17,15:27:33,19,08,2, 11.8,1,1, -7.908, 10568.614, 69.507, 52494.536 18/02/17,15:27:34,00,08,2, 11.8,1,1, -7.905, 10568.608, 69.507, 52494.536 18/02/17,15:27:34,01,08,2, 11.8,1,1, -7.905, 10568.647, 69.506, 52494.535 18/02/17,15:27:34,02,08,2, 11.8,1,1, -7.905, 10568.644, 69.483, 52494.610 18/02/17,15:27:34,03,08,2, 11.8,1,1, -7.905, 10568.624, 69.470, 52494.533 18/02/17,15:27:34,04,08,2, 11.8,1,1, -7.905, 10568.611, 69.469, 52494.579 18/02/17,15:27:34,05,08,2, 11.8,1,1, -7.905, 10568.647, 69.489, 52494.615 18/02/17,15:27:34,06,08,2, 11.8,1,1, -7.905, 10568.633, 69.501, 52494.631 18/02/17,15:27:34,07,08,2, 11.8,1,1, -7.905, 10568.655, 69.490, 52494.517 18/02/17,15:27:34,08,08,2, 11.8,1,1, -7.905, 10568.636, 69.475, 52494.616 18/02/17,15:27:34,09,08,2, 11.8,1,1, -7.905, 10568.628, 69.474, 52494.557 18/02/17,15:27:34,10,08,2, 11.8,1,1, -7.905, 10568.638, 69.454, 52494.594 18/02/17,15:27:34,11,08,2, 11.8,1,1, -7.905, 10568.629, 69.447, 52494.517 18/02/17,15:27:34,12,08,2, 11.8,1,1, -7.905, 10568.641, 69.434, 52494.646 18/02/17,15:27:34,13,08,2, 11.8,1,1, -7.905, 10568.647, 69.414, 52494.514 18/02/17,15:27:34,14,08,2, 11.8,1,1, -7.905, 10568.616, 69.414, 52494.594 18/02/17,15:27:34,15,08,2, 11.8,1,1, -7.905, 10568.613, 69.402, 52494.557 18/02/17,15:27:34,16,08,2, 11.8,1,1, -7.905, 10568.606, 69.419, 52494.568 18/02/17,15:27:34,17,08,2, 11.8,1,1, -7.905, 10568.607, 69.400, 52494.532 18/02/17,15:27:34,18,08,2, 11.8,1,1, -7.905, 10568.614, 69.396, 52494.592 18/02/17,15:27:34,19,08,2, 11.8,1,1, -7.905, 10568.613, 69.386, 52494.477 18/02/17,15:27:35,00,08,2, 11.8,1,1, -7.906, 10568.608, 69.386, 52494.477 18/02/17,15:27:35,01,08,2, 11.8,1,1, -7.906, 10568.573, 69.374, 52494.581 18/02/17,15:27:35,02,08,2, 11.8,1,1, -7.906, 10568.604, 69.378, 52494.590 18/02/17,15:27:35,03,08,2, 11.8,1,1, -7.906, 10568.590, 69.352, 52494.549 18/02/17,15:27:35,04,08,2, 11.8,1,1, -7.906, 10568.622, 69.366, 52494.521 18/02/17,15:27:35,05,08,2, 11.8,1,1, -7.906, 10568.606, 69.345, 52494.515 18/02/17,15:27:35,06,08,2, 11.8,1,1, -7.906, 10568.611, 69.345, 52494.549 18/02/17,15:27:35,07,08,2, 11.8,1,1, -7.906, 10568.601, 69.362, 52494.700 18/02/17,15:27:35,08,08,2, 11.8,1,1, -7.906, 10568.579, 69.353, 52494.685 18/02/17,15:27:35,09,08,2, 11.8,1,1, -7.906, 10568.615, 69.339, 52494.615 18/02/17,15:27:35,10,08,2, 11.8,1,1, -7.906, 10568.595, 69.347, 52494.635 18/02/17,15:27:35,11,08,2, 11.8,1,1, -7.906, 10568.606, 69.314, 52494.626 18/02/17,15:27:35,12,08,2, 11.8,1,1, -7.906, 10568.597, 69.318, 52494.628 18/02/17,15:27:35,13,08,2, 11.8,1,1, -7.906, 10568.585, 69.318, 52494.604 18/02/17,15:27:35,14,08,2, 11.8,1,1, -7.906, 10568.574, 69.312, 52494.709 18/02/17,15:27:35,15,08,2, 11.8,1,1, -7.906, 10568.589, 69.315, 52494.695 18/02/17,15:27:35,16,08,2, 11.8,1,1, -7.906, 10568.580, 69.312, 52494.691 18/02/17,15:27:35,17,08,2, 11.8,1,1, -7.906, 10568.559, 69.296, 52494.623 18/02/17,15:27:35,18,08,2, 11.8,1,1, -7.906, 10568.535, 69.292, 52494.504 18/02/17,15:27:35,19,08,2, 11.8,1,1, -7.906, 10568.608, 69.309, 52494.656 18/02/17,15:27:36,00,07,2, 11.9,1,1, -7.909, 10568.600, 69.309, 52494.656 18/02/17,15:27:36,01,07,2, 11.9,1,1, -7.909, 10568.565, 69.307, 52494.577 18/02/17,15:27:36,02,07,2, 11.9,1,1, -7.909, 10568.543, 69.311, 52494.656 18/02/17,15:27:36,03,07,2, 11.9,1,1, -7.909, 10568.560, 69.316, 52494.737 18/02/17,15:27:36,04,07,2, 11.9,1,1, -7.909, 10568.569, 69.293, 52494.685 18/02/17,15:27:36,05,07,2, 11.9,1,1, -7.909, 10568.559, 69.281, 52494.577 18/02/17,15:27:36,06,07,2, 11.9,1,1, -7.909, 10568.566, 69.265, 52494.639 18/02/17,15:27:36,07,07,2, 11.9,1,1, -7.909, 10568.556, 69.231, 52494.564 18/02/17,15:27:36,08,07,2, 11.9,1,1, -7.909, 10568.590, 69.255, 52494.646 18/02/17,15:27:36,09,07,2, 11.9,1,1, -7.909, 10568.565, 69.248, 52494.535 18/02/17,15:27:36,10,07,2, 11.9,1,1, -7.909, 10568.562, 69.237, 52494.632 18/02/17,15:27:36,11,07,2, 11.9,1,1, -7.909, 10568.574, 69.234, 52494.575 18/02/17,15:27:36,12,07,2, 11.9,1,1, -7.909, 10568.538, 69.203, 52494.571 18/02/17,15:27:36,13,07,2, 11.9,1,1, -7.909, 10568.550, 69.221, 52494.597 18/02/17,15:27:36,14,07,2, 11.9,1,1, -7.909, 10568.530, 69.217, 52494.606 18/02/17,15:27:36,15,07,2, 11.9,1,1, -7.909, 10568.527, 69.192, 52494.551 18/02/17,15:27:36,16,07,2, 11.9,1,1, -7.909, 10568.548, 69.212, 52494.634 18/02/17,15:27:36,17,07,2, 11.9,1,1, -7.909, 10568.545, 69.168, 52494.538 18/02/17,15:27:36,18,07,2, 11.9,1,1, -7.909, 10568.521, 69.193, 52494.608 18/02/17,15:27:36,19,07,2, 11.9,1,1, -7.909, 10568.516, 69.198, 52494.624 18/02/17,15:27:37,00,09,2, 11.8,1,1, -7.907, 10568.508, 69.198, 52494.624 18/02/17,15:27:37,01,09,2, 11.8,1,1, -7.907, 10568.529, 69.180, 52494.633 18/02/17,15:27:37,02,09,2, 11.8,1,1, -7.907, 10568.541, 69.170, 52494.636 18/02/17,15:27:37,03,09,2, 11.8,1,1, -7.907, 10568.568, 69.177, 52494.591 18/02/17,15:27:37,04,09,2, 11.8,1,1, -7.907, 10568.525, 69.166, 52494.692 18/02/17,15:27:37,05,09,2, 11.8,1,1, -7.907, 10568.500, 69.148, 52494.464 18/02/17,15:27:37,06,09,2, 11.8,1,1, -7.907, 10568.526, 69.162, 52494.612 18/02/17,15:27:37,07,09,2, 11.8,1,1, -7.907, 10568.515, 69.146, 52494.507 18/02/17,15:27:37,08,09,2, 11.8,1,1, -7.907, 10568.550, 69.150, 52494.569 18/02/17,15:27:37,09,09,2, 11.8,1,1, -7.907, 10568.526, 69.145, 52494.541 18/02/17,15:27:37,10,09,2, 11.8,1,1, -7.907, 10568.530, 69.136, 52494.585 18/02/17,15:27:37,11,09,2, 11.8,1,1, -7.907, 10568.545, 69.152, 52494.646 18/02/17,15:27:37,12,09,2, 11.8,1,1, -7.907, 10568.538, 69.113, 52494.535 18/02/17,15:27:37,13,09,2, 11.8,1,1, -7.907, 10568.508, 69.145, 52494.638 18/02/17,15:27:37,14,09,2, 11.8,1,1, -7.907, 10568.520, 69.150, 52494.670 18/02/17,15:27:37,15,09,2, 11.8,1,1, -7.907, 10568.529, 69.131, 52494.617 18/02/17,15:27:37,16,09,2, 11.8,1,1, -7.907, 10568.507, 69.108, 52494.610 18/02/17,15:27:37,17,09,2, 11.8,1,1, -7.907, 10568.508, 69.098, 52494.596 18/02/17,15:27:37,18,09,2, 11.8,1,1, -7.907, 10568.532, 69.102, 52494.640 18/02/17,15:27:37,19,09,2, 11.8,1,1, -7.907, 10568.540, 69.094, 52494.675 18/02/17,15:27:38,00,08,2, 11.9,1,1, -7.908, 10568.533, 69.094, 52494.675 18/02/17,15:27:38,01,08,2, 11.9,1,1, -7.908, 10568.535, 69.081, 52494.576 18/02/17,15:27:38,02,08,2, 11.9,1,1, -7.908, 10568.541, 69.093, 52494.589 18/02/17,15:27:38,03,08,2, 11.9,1,1, -7.908, 10568.540, 69.093, 52494.546 18/02/17,15:27:38,04,08,2, 11.9,1,1, -7.908, 10568.515, 69.076, 52494.643 18/02/17,15:27:38,05,08,2, 11.9,1,1, -7.908, 10568.534, 69.072, 52494.508 18/02/17,15:27:38,06,08,2, 11.9,1,1, -7.908, 10568.529, 69.094, 52494.583 18/02/17,15:27:38,07,08,2, 11.9,1,1, -7.908, 10568.499, 69.088, 52494.631 18/02/17,15:27:38,08,08,2, 11.9,1,1, -7.908, 10568.528, 69.070, 52494.634 18/02/17,15:27:38,09,08,2, 11.9,1,1, -7.908, 10568.535, 69.056, 52494.546 18/02/17,15:27:38,10,08,2, 11.9,1,1, -7.908, 10568.553, 69.069, 52494.666 18/02/17,15:27:38,11,08,2, 11.9,1,1, -7.908, 10568.543, 69.046, 52494.540 18/02/17,15:27:38,12,08,2, 11.9,1,1, -7.908, 10568.530, 69.048, 52494.603 18/02/17,15:27:38,13,08,2, 11.9,1,1, -7.908, 10568.548, 69.053, 52494.672 18/02/17,15:27:38,14,08,2, 11.9,1,1, -7.908, 10568.538, 69.038, 52494.590 18/02/17,15:27:38,15,08,2, 11.9,1,1, -7.908, 10568.540, 69.051, 52494.609 18/02/17,15:27:38,16,08,2, 11.9,1,1, -7.908, 10568.543, 69.046, 52494.658 18/02/17,15:27:38,17,08,2, 11.9,1,1, -7.908, 10568.537, 69.049, 52494.653 18/02/17,15:27:38,18,08,2, 11.9,1,1, -7.908, 10568.538, 69.032, 52494.692 18/02/17,15:27:38,19,08,2, 11.9,1,1, -7.908, 10568.540, 69.020, 52494.610 18/02/17,15:27:39,00,10,2, 11.9,1,1, -7.906, 10568.533, 69.020, 52494.610 18/02/17,15:27:39,01,10,2, 11.9,1,1, -7.906, 10568.561, 69.019, 52494.646 18/02/17,15:27:39,02,10,2, 11.9,1,1, -7.906, 10568.543, 69.019, 52494.624 18/02/17,15:27:39,03,10,2, 11.9,1,1, -7.906, 10568.522, 69.020, 52494.711 18/02/17,15:27:39,04,10,2, 11.9,1,1, -7.906, 10568.545, 69.020, 52494.579 18/02/17,15:27:39,05,10,2, 11.9,1,1, -7.906, 10568.554, 69.024, 52494.598 18/02/17,15:27:39,06,10,2, 11.9,1,1, -7.906, 10568.549, 69.016, 52494.683 18/02/17,15:27:39,07,10,2, 11.9,1,1, -7.906, 10568.529, 69.013, 52494.690 18/02/17,15:27:39,08,10,2, 11.9,1,1, -7.906, 10568.544, 68.984, 52494.671 18/02/17,15:27:39,09,10,2, 11.9,1,1, -7.906, 10568.553, 68.993, 52494.648 18/02/17,15:27:39,10,10,2, 11.9,1,1, -7.906, 10568.562, 68.983, 52494.583 18/02/17,15:27:39,11,10,2, 11.9,1,1, -7.906, 10568.569, 69.002, 52494.708 18/02/17,15:27:39,12,10,2, 11.9,1,1, -7.906, 10568.562, 68.997, 52494.665 18/02/17,15:27:39,13,10,2, 11.9,1,1, -7.906, 10568.565, 68.973, 52494.692 18/02/17,15:27:39,14,10,2, 11.9,1,1, -7.906, 10568.544, 68.969, 52494.605 18/02/17,15:27:39,15,10,2, 11.9,1,1, -7.906, 10568.556, 68.978, 52494.604 18/02/17,15:27:39,16,10,2, 11.9,1,1, -7.906, 10568.555, 68.987, 52494.617 18/02/17,15:27:39,17,10,2, 11.9,1,1, -7.906, 10568.540, 68.961, 52494.625 18/02/17,15:27:39,18,10,2, 11.9,1,1, -7.906, 10568.543, 68.960, 52494.621 18/02/17,15:27:39,19,10,2, 11.9,1,1, -7.906, 10568.553, 68.977, 52494.695 18/02/17,15:27:40,00,10,2, 11.9,1,1, -7.907, 10568.550, 68.977, 52494.695 18/02/17,15:27:40,01,10,2, 11.9,1,1, -7.907, 10568.547, 68.980, 52494.711 18/02/17,15:27:40,02,10,2, 11.9,1,1, -7.907, 10568.576, 68.987, 52494.653 18/02/17,15:27:40,03,10,2, 11.9,1,1, -7.907, 10568.583, 68.956, 52494.581 18/02/17,15:27:40,04,10,2, 11.9,1,1, -7.907, 10568.547, 68.939, 52494.547 18/02/17,15:27:40,05,10,2, 11.9,1,1, -7.907, 10568.544, 68.946, 52494.587 18/02/17,15:27:40,06,10,2, 11.9,1,1, -7.907, 10568.540, 68.949, 52494.551 18/02/17,15:27:40,07,10,2, 11.9,1,1, -7.907, 10568.562, 68.937, 52494.493 18/02/17,15:27:40,08,10,2, 11.9,1,1, -7.907, 10568.549, 68.934, 52494.465 18/02/17,15:27:40,09,10,2, 11.9,1,1, -7.907, 10568.550, 68.943, 52494.574 18/02/17,15:27:40,10,10,2, 11.9,1,1, -7.907, 10568.559, 68.947, 52494.465 18/02/17,15:27:40,11,10,2, 11.9,1,1, -7.907, 10568.561, 68.928, 52494.575 18/02/17,15:27:40,12,10,2, 11.9,1,1, -7.907, 10568.531, 68.949, 52494.510 18/02/17,15:27:40,13,10,2, 11.9,1,1, -7.907, 10568.552, 68.919, 52494.477 18/02/17,15:27:40,14,10,2, 11.9,1,1, -7.907, 10568.583, 68.912, 52494.496 18/02/17,15:27:40,15,10,2, 11.9,1,1, -7.907, 10568.541, 68.908, 52494.510 18/02/17,15:27:40,16,10,2, 11.9,1,1, -7.907, 10568.596, 68.913, 52494.542 18/02/17,15:27:40,17,10,2, 11.9,1,1, -7.907, 10568.573, 68.920, 52494.527 18/02/17,15:27:40,18,10,2, 11.9,1,1, -7.907, 10568.588, 68.920, 52494.572 18/02/17,15:27:40,19,10,2, 11.9,1,1, -7.907, 10568.577, 68.922, 52494.513 18/02/17,15:27:41,00,10,2, 11.9,1,1, -7.907, 10568.575, 68.922, 52494.513 18/02/17,15:27:41,01,10,2, 11.9,1,1, -7.907, 10568.585, 68.924, 52494.467 18/02/17,15:27:41,02,10,2, 11.9,1,1, -7.907, 10568.606, 68.909, 52494.574 18/02/17,15:27:41,03,10,2, 11.9,1,1, -7.907, 10568.582, 68.916, 52494.590 18/02/17,15:27:41,04,10,2, 11.9,1,1, -7.907, 10568.599, 68.931, 52494.602 18/02/17,15:27:41,05,10,2, 11.9,1,1, -7.907, 10568.595, 68.912, 52494.558 18/02/17,15:27:41,06,10,2, 11.9,1,1, -7.907, 10568.605, 68.906, 52494.535 18/02/17,15:27:41,07,10,2, 11.9,1,1, -7.907, 10568.605, 68.897, 52494.567 18/02/17,15:27:41,08,10,2, 11.9,1,1, -7.907, 10568.580, 68.906, 52494.495 18/02/17,15:27:41,09,10,2, 11.9,1,1, -7.907, 10568.583, 68.886, 52494.501 18/02/17,15:27:41,10,10,2, 11.9,1,1, -7.907, 10568.593, 68.893, 52494.591 18/02/17,15:27:41,11,10,2, 11.9,1,1, -7.907, 10568.601, 68.891, 52494.578 18/02/17,15:27:41,12,10,2, 11.9,1,1, -7.907, 10568.626, 68.892, 52494.563 18/02/17,15:27:41,13,10,2, 11.9,1,1, -7.907, 10568.629, 68.895, 52494.572 18/02/17,15:27:41,14,10,2, 11.9,1,1, -7.907, 10568.616, 68.893, 52494.547 18/02/17,15:27:41,15,10,2, 11.9,1,1, -7.907, 10568.645, 68.920, 52494.759 18/02/17,15:27:41,16,10,2, 11.9,1,1, -7.907, 10568.636, 68.887, 52494.507 18/02/17,15:27:41,17,10,2, 11.9,1,1, -7.907, 10568.602, 68.889, 52494.484 18/02/17,15:27:41,18,10,2, 11.9,1,1, -7.907, 10568.616, 68.901, 52494.534 18/02/17,15:27:41,19,10,2, 11.9,1,1, -7.907, 10568.647, 68.900, 52494.556 18/02/17,15:27:42,00,09,2, 11.8,1,1, -7.907, 10568.641, 68.900, 52494.556 18/02/17,15:27:42,01,09,2, 11.8,1,1, -7.907, 10568.632, 68.887, 52494.512 18/02/17,15:27:42,02,09,2, 11.8,1,1, -7.907, 10568.625, 68.865, 52494.548 18/02/17,15:27:42,03,09,2, 11.8,1,1, -7.907, 10568.645, 68.868, 52494.521 18/02/17,15:27:42,04,09,2, 11.8,1,1, -7.907, 10568.636, 68.889, 52494.596 18/02/17,15:27:42,05,09,2, 11.8,1,1, -7.907, 10568.644, 68.870, 52494.501 18/02/17,15:27:42,06,09,2, 11.8,1,1, -7.907, 10568.613, 68.894, 52494.567 18/02/17,15:27:42,07,09,2, 11.8,1,1, -7.907, 10568.646, 68.878, 52494.613 18/02/17,15:27:42,08,09,2, 11.8,1,1, -7.907, 10568.643, 68.885, 52494.554 18/02/17,15:27:42,09,09,2, 11.8,1,1, -7.907, 10568.660, 68.886, 52494.580 18/02/17,15:27:42,10,09,2, 11.8,1,1, -7.907, 10568.627, 68.880, 52494.511 18/02/17,15:27:42,11,09,2, 11.8,1,1, -7.907, 10568.666, 68.906, 52494.595 18/02/17,15:27:42,12,09,2, 11.8,1,1, -7.907, 10568.675, 68.902, 52494.621 18/02/17,15:27:42,13,09,2, 11.8,1,1, -7.907, 10568.690, 68.888, 52494.597 18/02/17,15:27:42,14,09,2, 11.8,1,1, -7.907, 10568.681, 68.893, 52494.501 18/02/17,15:27:42,15,09,2, 11.8,1,1, -7.907, 10568.669, 68.881, 52494.570 18/02/17,15:27:42,16,09,2, 11.8,1,1, -7.907, 10568.631, 68.878, 52494.796 18/02/17,15:27:42,17,09,2, 11.8,1,1, -7.907, 10568.650, 68.863, 52494.529 18/02/17,15:27:42,18,09,2, 11.8,1,1, -7.907, 10568.669, 68.886, 52494.594 18/02/17,15:27:42,19,09,2, 11.8,1,1, -7.907, 10568.665, 68.905, 52494.722 18/02/17,15:27:43,00,08,2, 11.9,1,1, -7.910, 10568.658, 68.905, 52494.722 18/02/17,15:27:43,01,08,2, 11.9,1,1, -7.910, 10568.727, 68.872, 52494.552 18/02/17,15:27:43,02,08,2, 11.9,1,1, -7.910, 10568.724, 68.899, 52494.644 18/02/17,15:27:43,03,08,2, 11.9,1,1, -7.910, 10568.701, 68.865, 52494.559 18/02/17,15:27:43,04,08,2, 11.9,1,1, -7.910, 10568.724, 68.889, 52494.615 18/02/17,15:27:43,05,08,2, 11.9,1,1, -7.910, 10568.699, 68.870, 52494.334 18/02/17,15:27:43,06,08,2, 11.9,1,1, -7.910, 10568.731, 68.881, 52494.672 18/02/17,15:27:43,07,08,2, 11.9,1,1, -7.910, 10568.744, 68.891, 52494.653 18/02/17,15:27:43,08,08,2, 11.9,1,1, -7.910, 10568.757, 68.872, 52494.616 18/02/17,15:27:43,09,08,2, 11.9,1,1, -7.910, 10568.740, 68.887, 52494.642 18/02/17,15:27:43,10,08,2, 11.9,1,1, -7.910, 10568.739, 68.892, 52494.633 18/02/17,15:27:43,11,08,2, 11.9,1,1, -7.910, 10568.735, 68.907, 52494.579 18/02/17,15:27:43,12,08,2, 11.9,1,1, -7.910, 10568.740, 68.881, 52494.652 18/02/17,15:27:43,13,08,2, 11.9,1,1, -7.910, 10568.769, 68.912, 52494.579 18/02/17,15:27:43,14,08,2, 11.9,1,1, -7.910, 10568.760, 68.889, 52494.517 18/02/17,15:27:43,15,08,2, 11.9,1,1, -7.910, 10568.759, 68.892, 52494.578 18/02/17,15:27:43,16,08,2, 11.9,1,1, -7.910, 10568.767, 68.908, 52494.630 18/02/17,15:27:43,17,08,2, 11.9,1,1, -7.910, 10568.747, 68.890, 52494.656 18/02/17,15:27:43,18,08,2, 11.9,1,1, -7.910, 10568.777, 68.882, 52494.568 18/02/17,15:27:43,19,08,2, 11.9,1,1, -7.910, 10568.819, 68.898, 52494.624 18/02/17,15:27:44,00,08,2, 11.8,1,1, -7.907, 10568.817, 68.898, 52494.624 18/02/17,15:27:44,01,08,2, 11.8,1,1, -7.907, 10568.784, 68.917, 52494.609 18/02/17,15:27:44,02,08,2, 11.8,1,1, -7.907, 10568.781, 68.924, 52494.625 18/02/17,15:27:44,03,08,2, 11.8,1,1, -7.907, 10568.835, 68.896, 52494.452 18/02/17,15:27:44,04,08,2, 11.8,1,1, -7.907, 10568.803, 68.950, 52494.757 18/02/17,15:27:44,05,08,2, 11.8,1,1, -7.907, 10568.831, 68.945, 52494.719 18/02/17,15:27:44,06,08,2, 11.8,1,1, -7.907, 10568.840, 68.909, 52494.714 18/02/17,15:27:44,07,08,2, 11.8,1,1, -7.907, 10568.860, 68.919, 52494.585 18/02/17,15:27:44,08,08,2, 11.8,1,1, -7.907, 10568.838, 68.904, 52494.641 18/02/17,15:27:44,09,08,2, 11.8,1,1, -7.907, 10568.830, 68.929, 52494.642 18/02/17,15:27:44,10,08,2, 11.8,1,1, -7.907, 10568.816, 68.925, 52494.468 18/02/17,15:27:44,11,08,2, 11.8,1,1, -7.907, 10568.853, 68.951, 52494.688 18/02/17,15:27:44,12,08,2, 11.8,1,1, -7.907, 10568.851, 68.933, 52494.849 18/02/17,15:27:44,13,08,2, 11.8,1,1, -7.907, 10568.876, 68.960, 52494.770 18/02/17,15:27:44,14,08,2, 11.8,1,1, -7.907, 10568.888, 68.952, 52494.638 18/02/17,15:27:44,15,08,2, 11.8,1,1, -7.907, 10568.867, 68.951, 52494.668 18/02/17,15:27:44,16,08,2, 11.8,1,1, -7.907, 10568.892, 68.965, 52494.745 18/02/17,15:27:44,17,08,2, 11.8,1,1, -7.907, 10568.890, 68.942, 52494.568 18/02/17,15:27:44,18,08,2, 11.8,1,1, -7.907, 10568.897, 68.945, 52494.710 18/02/17,15:27:44,19,08,2, 11.8,1,1, -7.907, 10568.882, 68.962, 52494.644 18/02/17,15:27:45,00,08,2, 11.9,1,1, -7.906, 10568.875, 68.962, 52494.644 18/02/17,15:27:45,01,08,2, 11.9,1,1, -7.906, 10568.884, 68.945, 52494.624 18/02/17,15:27:45,02,08,2, 11.9,1,1, -7.906, 10568.909, 68.954, 52494.673 18/02/17,15:27:45,03,08,2, 11.9,1,1, -7.906, 10568.914, 68.948, 52494.721 18/02/17,15:27:45,04,08,2, 11.9,1,1, -7.906, 10568.906, 68.942, 52494.591 18/02/17,15:27:45,05,08,2, 11.9,1,1, -7.906, 10568.931, 68.956, 52494.651 18/02/17,15:27:45,06,08,2, 11.9,1,1, -7.906, 10568.943, 68.982, 52494.648 18/02/17,15:27:45,07,08,2, 11.9,1,1, -7.906, 10568.929, 68.960, 52494.630 18/02/17,15:27:45,08,08,2, 11.9,1,1, -7.906, 10568.949, 68.989, 52494.601 18/02/17,15:27:45,09,08,2, 11.9,1,1, -7.906, 10568.958, 68.980, 52494.713 18/02/17,15:27:45,10,08,2, 11.9,1,1, -7.906, 10568.960, 69.000, 52494.609 18/02/17,15:27:45,11,08,2, 11.9,1,1, -7.906, 10568.968, 68.961, 52494.669 18/02/17,15:27:45,12,08,2, 11.9,1,1, -7.906, 10568.950, 68.975, 52494.673 18/02/17,15:27:45,13,08,2, 11.9,1,1, -7.906, 10568.973, 68.990, 52494.633 18/02/17,15:27:45,14,08,2, 11.9,1,1, -7.906, 10568.977, 68.972, 52494.682 18/02/17,15:27:45,15,08,2, 11.9,1,1, -7.906, 10568.997, 68.988, 52494.601 18/02/17,15:27:45,16,08,2, 11.9,1,1, -7.906, 10569.026, 69.005, 52494.666 18/02/17,15:27:45,17,08,2, 11.9,1,1, -7.906, 10569.019, 68.994, 52494.619 18/02/17,15:27:45,18,08,2, 11.9,1,1, -7.906, 10569.016, 69.002, 52494.708 18/02/17,15:27:45,19,08,2, 11.9,1,1, -7.906, 10569.026, 68.985, 52494.643 18/02/17,15:27:46,00,08,2, 11.9,1,1, -7.907, 10569.025, 68.985, 52494.643 18/02/17,15:27:46,01,08,2, 11.9,1,1, -7.907, 10569.037, 69.010, 52494.691 18/02/17,15:27:46,02,08,2, 11.9,1,1, -7.907, 10569.055, 69.002, 52494.653 18/02/17,15:27:46,03,08,2, 11.9,1,1, -7.907, 10569.030, 68.999, 52494.676 18/02/17,15:27:46,04,08,2, 11.9,1,1, -7.907, 10569.061, 69.018, 52494.698 18/02/17,15:27:46,05,08,2, 11.9,1,1, -7.907, 10569.070, 69.011, 52494.668 18/02/17,15:27:46,06,08,2, 11.9,1,1, -7.907, 10569.066, 69.019, 52494.695 18/02/17,15:27:46,07,08,2, 11.9,1,1, -7.907, 10569.094, 69.017, 52494.702 18/02/17,15:27:46,08,08,2, 11.9,1,1, -7.907, 10569.095, 69.008, 52494.662 18/02/17,15:27:46,09,08,2, 11.9,1,1, -7.907, 10569.085, 69.021, 52494.680 18/02/17,15:27:46,10,08,2, 11.9,1,1, -7.907, 10569.112, 69.049, 52494.721 18/02/17,15:27:46,11,08,2, 11.9,1,1, -7.907, 10569.117, 69.029, 52494.620 18/02/17,15:27:46,12,08,2, 11.9,1,1, -7.907, 10569.117, 69.058, 52494.758 18/02/17,15:27:46,13,08,2, 11.9,1,1, -7.907, 10569.127, 69.054, 52494.647 18/02/17,15:27:46,14,08,2, 11.9,1,1, -7.907, 10569.117, 69.029, 52494.624 18/02/17,15:27:46,15,08,2, 11.9,1,1, -7.907, 10569.115, 69.045, 52494.658 18/02/17,15:27:46,16,08,2, 11.9,1,1, -7.907, 10569.151, 69.070, 52494.725 18/02/17,15:27:46,17,08,2, 11.9,1,1, -7.907, 10569.146, 69.074, 52494.644 18/02/17,15:27:46,18,08,2, 11.9,1,1, -7.907, 10569.132, 69.075, 52494.729 18/02/17,15:27:46,19,08,2, 11.9,1,1, -7.907, 10569.175, 69.069, 52494.735 18/02/17,15:27:47,00,08,2, 11.8,1,1, -7.910, 10569.167, 69.069, 52494.735 18/02/17,15:27:47,01,08,2, 11.8,1,1, -7.910, 10569.163, 69.076, 52494.673 18/02/17,15:27:47,02,08,2, 11.8,1,1, -7.910, 10569.168, 69.070, 52494.756 18/02/17,15:27:47,03,08,2, 11.8,1,1, -7.910, 10569.183, 69.095, 52494.715 18/02/17,15:27:47,04,08,2, 11.8,1,1, -7.910, 10569.188, 69.105, 52494.735 18/02/17,15:27:47,05,08,2, 11.8,1,1, -7.910, 10569.192, 69.121, 52494.759 18/02/17,15:27:47,06,08,2, 11.8,1,1, -7.910, 10569.206, 69.092, 52494.734 18/02/17,15:27:47,07,08,2, 11.8,1,1, -7.910, 10569.198, 69.109, 52494.771 18/02/17,15:27:47,08,08,2, 11.8,1,1, -7.910, 10569.226, 69.103, 52494.717 18/02/17,15:27:47,09,08,2, 11.8,1,1, -7.910, 10569.228, 69.113, 52494.679 18/02/17,15:27:47,10,08,2, 11.8,1,1, -7.910, 10569.239, 69.145, 52494.774 18/02/17,15:27:47,11,08,2, 11.8,1,1, -7.910, 10569.251, 69.127, 52494.692 18/02/17,15:27:47,12,08,2, 11.8,1,1, -7.910, 10569.244, 69.139, 52494.657 18/02/17,15:27:47,13,08,2, 11.8,1,1, -7.910, 10569.227, 69.130, 52494.730 18/02/17,15:27:47,14,08,2, 11.8,1,1, -7.910, 10569.240, 69.134, 52494.654 18/02/17,15:27:47,15,08,2, 11.8,1,1, -7.910, 10569.242, 69.120, 52494.719 18/02/17,15:27:47,16,08,2, 11.8,1,1, -7.910, 10569.273, 69.162, 52494.722 18/02/17,15:27:47,17,08,2, 11.8,1,1, -7.910, 10569.273, 69.153, 52494.705 18/02/17,15:27:47,18,08,2, 11.8,1,1, -7.910, 10569.270, 69.175, 52494.731 18/02/17,15:27:47,19,08,2, 11.8,1,1, -7.910, 10569.293, 69.194, 52494.843 18/02/17,15:27:48,00,08,2, 11.8,1,1, -7.905, 10569.292, 69.194, 52494.843 18/02/17,15:27:48,01,08,2, 11.8,1,1, -7.905, 10569.302, 69.229, 52494.794 18/02/17,15:27:48,02,08,2, 11.8,1,1, -7.905, 10569.311, 69.189, 52494.779 18/02/17,15:27:48,03,08,2, 11.8,1,1, -7.905, 10569.303, 69.194, 52494.726 18/02/17,15:27:48,04,08,2, 11.8,1,1, -7.905, 10569.310, 69.200, 52494.817 18/02/17,15:27:48,05,08,2, 11.8,1,1, -7.905, 10569.345, 69.175, 52494.703 18/02/17,15:27:48,06,08,2, 11.8,1,1, -7.905, 10569.378, 69.196, 52494.710 18/02/17,15:27:48,07,08,2, 11.8,1,1, -7.905, 10569.372, 69.250, 52494.809 18/02/17,15:27:48,08,08,2, 11.8,1,1, -7.905, 10569.344, 69.221, 52494.691 18/02/17,15:27:48,09,08,2, 11.8,1,1, -7.905, 10569.365, 69.239, 52494.763 18/02/17,15:27:48,10,08,2, 11.8,1,1, -7.905, 10569.364, 69.229, 52494.765 18/02/17,15:27:48,11,08,2, 11.8,1,1, -7.905, 10569.360, 69.252, 52494.791 18/02/17,15:27:48,12,08,2, 11.8,1,1, -7.905, 10569.377, 69.253, 52494.768 18/02/17,15:27:48,13,08,2, 11.8,1,1, -7.905, 10569.390, 69.251, 52494.714 18/02/17,15:27:48,14,08,2, 11.8,1,1, -7.905, 10569.390, 69.234, 52494.710 18/02/17,15:27:48,15,08,2, 11.8,1,1, -7.905, 10569.423, 69.257, 52494.787 18/02/17,15:27:48,16,08,2, 11.8,1,1, -7.905, 10569.411, 69.277, 52494.793 18/02/17,15:27:48,17,08,2, 11.8,1,1, -7.905, 10569.432, 69.277, 52494.792 18/02/17,15:27:48,18,08,2, 11.8,1,1, -7.905, 10569.413, 69.267, 52494.798 18/02/17,15:27:48,19,08,2, 11.8,1,1, -7.905, 10569.457, 69.287, 52494.710 18/02/17,15:27:49,00,08,2, 11.9,1,1, -7.908, 10569.451, 69.287, 52494.710 18/02/17,15:27:49,01,08,2, 11.9,1,1, -7.908, 10569.478, 69.309, 52494.962 18/02/17,15:27:49,02,08,2, 11.9,1,1, -7.908, 10569.460, 69.298, 52494.713 18/02/17,15:27:49,03,08,2, 11.9,1,1, -7.908, 10569.460, 69.331, 52494.727 18/02/17,15:27:49,04,08,2, 11.9,1,1, -7.908, 10569.451, 69.319, 52494.787 18/02/17,15:27:49,05,08,2, 11.9,1,1, -7.908, 10569.490, 69.318, 52494.699 18/02/17,15:27:49,06,08,2, 11.9,1,1, -7.908, 10569.501, 69.331, 52494.727 18/02/17,15:27:49,07,08,2, 11.9,1,1, -7.908, 10569.520, 69.338, 52494.773 18/02/17,15:27:49,08,08,2, 11.9,1,1, -7.908, 10569.513, 69.346, 52494.829 18/02/17,15:27:49,09,08,2, 11.9,1,1, -7.908, 10569.535, 69.333, 52494.799 18/02/17,15:27:49,10,08,2, 11.9,1,1, -7.908, 10569.550, 69.347, 52494.800 18/02/17,15:27:49,11,08,2, 11.9,1,1, -7.908, 10569.565, 69.352, 52494.720 18/02/17,15:27:49,12,08,2, 11.9,1,1, -7.908, 10569.549, 69.366, 52494.831 18/02/17,15:27:49,13,08,2, 11.9,1,1, -7.908, 10569.534, 69.362, 52494.765 18/02/17,15:27:49,14,08,2, 11.9,1,1, -7.908, 10569.554, 69.384, 52494.749 18/02/17,15:27:49,15,08,2, 11.9,1,1, -7.908, 10569.564, 69.365, 52494.833 18/02/17,15:27:49,16,08,2, 11.9,1,1, -7.908, 10569.568, 69.395, 52494.785 18/02/17,15:27:49,17,08,2, 11.9,1,1, -7.908, 10569.578, 69.423, 52494.857 18/02/17,15:27:49,18,08,2, 11.9,1,1, -7.908, 10569.625, 69.372, 52494.848 18/02/17,15:27:49,19,08,2, 11.9,1,1, -7.908, 10569.597, 69.385, 52494.781 18/02/17,15:27:50,00,09,2, 11.8,1,1, -7.905, 10569.593, 69.385, 52494.781 18/02/17,15:27:50,01,09,2, 11.8,1,1, -7.905, 10569.613, 69.419, 52494.885 18/02/17,15:27:50,02,09,2, 11.8,1,1, -7.905, 10569.649, 69.408, 52494.783 18/02/17,15:27:50,03,09,2, 11.8,1,1, -7.905, 10569.636, 69.418, 52494.876 18/02/17,15:27:50,04,09,2, 11.8,1,1, -7.905, 10569.646, 69.419, 52494.854 18/02/17,15:27:50,05,09,2, 11.8,1,1, -7.905, 10569.671, 69.435, 52494.804 18/02/17,15:27:50,06,09,2, 11.8,1,1, -7.905, 10569.669, 69.446, 52494.760 18/02/17,15:27:50,07,09,2, 11.8,1,1, -7.905, 10569.707, 69.435, 52494.843 18/02/17,15:27:50,08,09,2, 11.8,1,1, -7.905, 10569.688, 69.471, 52494.791 18/02/17,15:27:50,09,09,2, 11.8,1,1, -7.905, 10569.693, 69.455, 52494.830 18/02/17,15:27:50,10,09,2, 11.8,1,1, -7.905, 10569.695, 69.453, 52494.787 18/02/17,15:27:50,11,09,2, 11.8,1,1, -7.905, 10569.697, 69.465, 52494.814 18/02/17,15:27:50,12,09,2, 11.8,1,1, -7.905, 10569.692, 69.499, 52495.101 18/02/17,15:27:50,13,09,2, 11.8,1,1, -7.905, 10569.749, 69.474, 52494.882 18/02/17,15:27:50,14,09,2, 11.8,1,1, -7.905, 10569.733, 69.467, 52494.799 18/02/17,15:27:50,15,09,2, 11.8,1,1, -7.905, 10569.742, 69.479, 52494.875 18/02/17,15:27:50,16,09,2, 11.8,1,1, -7.905, 10569.767, 69.513, 52494.874 18/02/17,15:27:50,17,09,2, 11.8,1,1, -7.905, 10569.772, 69.526, 52494.753 18/02/17,15:27:50,18,09,2, 11.8,1,1, -7.905, 10569.776, 69.532, 52494.818 18/02/17,15:27:50,19,09,2, 11.8,1,1, -7.905, 10569.772, 69.526, 52494.812 18/02/17,15:27:51,00,08,2, 11.9,1,1, -7.905, 10569.768, 69.526, 52494.812 18/02/17,15:27:51,01,08,2, 11.9,1,1, -7.905, 10569.754, 69.539, 52494.846 18/02/17,15:27:51,02,08,2, 11.9,1,1, -7.905, 10569.746, 69.549, 52495.043 18/02/17,15:27:51,03,08,2, 11.9,1,1, -7.905, 10569.781, 69.543, 52494.859 18/02/17,15:27:51,04,08,2, 11.9,1,1, -7.905, 10569.819, 69.542, 52494.931 18/02/17,15:27:51,05,08,2, 11.9,1,1, -7.905, 10569.838, 69.568, 52494.943 18/02/17,15:27:51,06,08,2, 11.9,1,1, -7.905, 10569.824, 69.559, 52494.826 18/02/17,15:27:51,07,08,2, 11.9,1,1, -7.905, 10569.827, 69.570, 52494.914 18/02/17,15:27:51,08,08,2, 11.9,1,1, -7.905, 10569.881, 69.560, 52494.813 18/02/17,15:27:51,09,08,2, 11.9,1,1, -7.905, 10569.859, 69.586, 52494.875 18/02/17,15:27:51,10,08,2, 11.9,1,1, -7.905, 10569.860, 69.597, 52494.864 18/02/17,15:27:51,11,08,2, 11.9,1,1, -7.905, 10569.866, 69.606, 52494.918 18/02/17,15:27:51,12,08,2, 11.9,1,1, -7.905, 10569.895, 69.601, 52494.842 18/02/17,15:27:51,13,08,2, 11.9,1,1, -7.905, 10569.878, 69.601, 52494.897 18/02/17,15:27:51,14,08,2, 11.9,1,1, -7.905, 10569.924, 69.620, 52494.923 18/02/17,15:27:51,15,08,2, 11.9,1,1, -7.905, 10569.911, 69.638, 52494.956 18/02/17,15:27:51,16,08,2, 11.9,1,1, -7.905, 10569.921, 69.618, 52494.866 18/02/17,15:27:51,17,08,2, 11.9,1,1, -7.905, 10569.937, 69.625, 52494.935 18/02/17,15:27:51,18,08,2, 11.9,1,1, -7.905, 10569.920, 69.653, 52494.908 18/02/17,15:27:51,19,08,2, 11.9,1,1, -7.905, 10569.933, 69.658, 52494.927 18/02/17,15:27:52,00,08,2, 11.9,1,1, -7.905, 10569.927, 69.658, 52494.927 18/02/17,15:27:52,01,08,2, 11.9,1,1, -7.905, 10569.949, 69.673, 52494.879 18/02/17,15:27:52,02,08,2, 11.9,1,1, -7.905, 10569.969, 69.685, 52494.955 18/02/17,15:27:52,03,08,2, 11.9,1,1, -7.905, 10569.962, 69.683, 52494.926 18/02/17,15:27:52,04,08,2, 11.9,1,1, -7.905, 10570.016, 69.691, 52494.926 18/02/17,15:27:52,05,08,2, 11.9,1,1, -7.905, 10569.985, 69.693, 52494.888 18/02/17,15:27:52,06,08,2, 11.9,1,1, -7.905, 10569.989, 69.712, 52495.007 18/02/17,15:27:52,07,08,2, 11.9,1,1, -7.905, 10570.016, 69.732, 52494.920 18/02/17,15:27:52,08,08,2, 11.9,1,1, -7.905, 10570.030, 69.715, 52494.916 18/02/17,15:27:52,09,08,2, 11.9,1,1, -7.905, 10570.024, 69.720, 52494.972 18/02/17,15:27:52,10,08,2, 11.9,1,1, -7.905, 10570.038, 69.738, 52494.982 18/02/17,15:27:52,11,08,2, 11.9,1,1, -7.905, 10570.032, 69.752, 52494.980 18/02/17,15:27:52,12,08,2, 11.9,1,1, -7.905, 10570.035, 69.730, 52495.008 18/02/17,15:27:52,13,08,2, 11.9,1,1, -7.905, 10570.037, 69.743, 52494.975 18/02/17,15:27:52,14,08,2, 11.9,1,1, -7.905, 10570.067, 69.773, 52495.007 18/02/17,15:27:52,15,08,2, 11.9,1,1, -7.905, 10570.077, 69.768, 52495.002 18/02/17,15:27:52,16,08,2, 11.9,1,1, -7.905, 10570.107, 69.772, 52494.983 18/02/17,15:27:52,17,08,2, 11.9,1,1, -7.905, 10570.090, 69.786, 52494.953 18/02/17,15:27:52,18,08,2, 11.9,1,1, -7.905, 10570.095, 69.753, 52494.962 18/02/17,15:27:52,19,08,2, 11.9,1,1, -7.905, 10570.108, 69.776, 52494.991 18/02/17,15:27:53,00,08,2, 11.8,1,1, -7.909, 10570.102, 69.776, 52494.991 18/02/17,15:27:53,01,08,2, 11.8,1,1, -7.909, 10570.125, 69.825, 52495.012 18/02/17,15:27:53,02,08,2, 11.8,1,1, -7.909, 10570.145, 69.797, 52494.902 18/02/17,15:27:53,03,08,2, 11.8,1,1, -7.909, 10570.127, 69.825, 52495.045 18/02/17,15:27:53,04,08,2, 11.8,1,1, -7.909, 10570.168, 69.837, 52494.926 18/02/17,15:27:53,05,08,2, 11.8,1,1, -7.909, 10570.160, 69.836, 52495.048 18/02/17,15:27:53,06,08,2, 11.8,1,1, -7.909, 10570.163, 69.844, 52494.997 18/02/17,15:27:53,07,08,2, 11.8,1,1, -7.909, 10570.164, 69.848, 52494.914 18/02/17,15:27:53,08,08,2, 11.8,1,1, -7.909, 10570.206, 69.863, 52495.017 18/02/17,15:27:53,09,08,2, 11.8,1,1, -7.909, 10570.170, 69.880, 52495.100 18/02/17,15:27:53,10,08,2, 11.8,1,1, -7.909, 10570.149, 69.868, 52494.942 18/02/17,15:27:53,11,08,2, 11.8,1,1, -7.909, 10570.210, 69.851, 52495.000 18/02/17,15:27:53,12,08,2, 11.8,1,1, -7.909, 10570.213, 69.879, 52494.950 18/02/17,15:27:53,13,08,2, 11.8,1,1, -7.909, 10570.199, 69.913, 52495.016 18/02/17,15:27:53,14,08,2, 11.8,1,1, -7.909, 10570.236, 69.879, 52494.950 18/02/17,15:27:53,15,08,2, 11.8,1,1, -7.909, 10570.234, 69.924, 52495.007 18/02/17,15:27:53,16,08,2, 11.8,1,1, -7.909, 10570.253, 69.911, 52494.977 18/02/17,15:27:53,17,08,2, 11.8,1,1, -7.909, 10570.258, 69.904, 52495.043 18/02/17,15:27:53,18,08,2, 11.8,1,1, -7.909, 10570.256, 69.954, 52495.015 18/02/17,15:27:53,19,08,2, 11.8,1,1, -7.909, 10570.257, 69.929, 52495.073 18/02/17,15:27:54,00,08,2, 11.9,1,1, -7.908, 10570.252, 69.929, 52495.073 18/02/17,15:27:54,01,08,2, 11.9,1,1, -7.908, 10570.274, 69.962, 52494.961 18/02/17,15:27:54,02,08,2, 11.9,1,1, -7.908, 10570.256, 69.941, 52494.974 18/02/17,15:27:54,03,08,2, 11.9,1,1, -7.908, 10570.281, 69.968, 52495.037 18/02/17,15:27:54,04,08,2, 11.9,1,1, -7.908, 10570.284, 69.966, 52494.968 18/02/17,15:27:54,05,08,2, 11.9,1,1, -7.908, 10570.287, 69.973, 52495.004 18/02/17,15:27:54,06,08,2, 11.9,1,1, -7.908, 10570.287, 69.993, 52495.042 18/02/17,15:27:54,07,08,2, 11.9,1,1, -7.908, 10570.321, 69.995, 52495.039 18/02/17,15:27:54,08,08,2, 11.9,1,1, -7.908, 10570.296, 69.995, 52495.054 18/02/17,15:27:54,09,08,2, 11.9,1,1, -7.908, 10570.335, 70.009, 52494.984 18/02/17,15:27:54,10,08,2, 11.9,1,1, -7.908, 10570.315, 69.999, 52495.059 18/02/17,15:27:54,11,08,2, 11.9,1,1, -7.908, 10570.338, 70.040, 52495.025 18/02/17,15:27:54,12,08,2, 11.9,1,1, -7.908, 10570.361, 70.040, 52495.032 18/02/17,15:27:54,13,08,2, 11.9,1,1, -7.908, 10570.335, 70.016, 52494.986 18/02/17,15:27:54,14,08,2, 11.9,1,1, -7.908, 10570.381, 70.056, 52495.036 18/02/17,15:27:54,15,08,2, 11.9,1,1, -7.908, 10570.352, 70.067, 52494.994 18/02/17,15:27:54,16,08,2, 11.9,1,1, -7.908, 10570.353, 70.048, 52495.049 18/02/17,15:27:54,17,08,2, 11.9,1,1, -7.908, 10570.387, 70.061, 52494.986 18/02/17,15:27:54,18,08,2, 11.9,1,1, -7.908, 10570.399, 70.072, 52495.008 18/02/17,15:27:54,19,08,2, 11.9,1,1, -7.908, 10570.388, 70.074, 52494.988 18/02/17,15:27:55,00,08,2, 11.8,1,1, -7.909, 10570.385, 70.074, 52494.988 18/02/17,15:27:55,01,08,2, 11.8,1,1, -7.909, 10570.408, 70.113, 52495.092 18/02/17,15:27:55,02,08,2, 11.8,1,1, -7.909, 10570.417, 70.111, 52495.027 18/02/17,15:27:55,03,08,2, 11.8,1,1, -7.909, 10570.438, 70.111, 52495.034 18/02/17,15:27:55,04,08,2, 11.8,1,1, -7.909, 10570.436, 70.091, 52495.043 18/02/17,15:27:55,05,08,2, 11.8,1,1, -7.909, 10570.432, 70.134, 52495.046 18/02/17,15:27:55,06,08,2, 11.8,1,1, -7.909, 10570.436, 70.110, 52494.998 18/02/17,15:27:55,07,08,2, 11.8,1,1, -7.909, 10570.438, 70.118, 52495.070 18/02/17,15:27:55,08,08,2, 11.8,1,1, -7.909, 10570.437, 70.129, 52495.016 18/02/17,15:27:55,09,08,2, 11.8,1,1, -7.909, 10570.450, 70.150, 52495.041 18/02/17,15:27:55,10,08,2, 11.8,1,1, -7.909, 10570.449, 70.154, 52495.035 18/02/17,15:27:55,11,08,2, 11.8,1,1, -7.909, 10570.457, 70.159, 52495.100 18/02/17,15:27:55,12,08,2, 11.8,1,1, -7.909, 10570.476, 70.180, 52495.018 18/02/17,15:27:55,13,08,2, 11.8,1,1, -7.909, 10570.432, 70.177, 52495.059 18/02/17,15:27:55,14,08,2, 11.8,1,1, -7.909, 10570.493, 70.173, 52495.079 18/02/17,15:27:55,15,08,2, 11.8,1,1, -7.909, 10570.490, 70.173, 52495.102 18/02/17,15:27:55,16,08,2, 11.8,1,1, -7.909, 10570.489, 70.192, 52495.075 18/02/17,15:27:55,17,08,2, 11.8,1,1, -7.909, 10570.492, 70.202, 52495.094 18/02/17,15:27:55,18,08,2, 11.8,1,1, -7.909, 10570.512, 70.221, 52495.072 18/02/17,15:27:55,19,08,2, 11.8,1,1, -7.909, 10570.507, 70.203, 52495.060 18/02/17,15:27:56,00,09,2, 11.9,1,1, -7.906, 10570.502, 70.203, 52495.060 18/02/17,15:27:56,01,09,2, 11.9,1,1, -7.906, 10570.523, 70.216, 52495.078 18/02/17,15:27:56,02,09,2, 11.9,1,1, -7.906, 10570.500, 70.235, 52495.066 18/02/17,15:27:56,03,09,2, 11.9,1,1, -7.906, 10570.528, 70.256, 52495.061 18/02/17,15:27:56,04,09,2, 11.9,1,1, -7.906, 10570.498, 70.222, 52494.930 18/02/17,15:27:56,05,09,2, 11.9,1,1, -7.906, 10570.575, 70.253, 52495.080 18/02/17,15:27:56,06,09,2, 11.9,1,1, -7.906, 10570.539, 70.250, 52495.023 18/02/17,15:27:56,07,09,2, 11.9,1,1, -7.906, 10570.523, 70.275, 52495.081 18/02/17,15:27:56,08,09,2, 11.9,1,1, -7.906, 10570.540, 70.258, 52495.104 18/02/17,15:27:56,09,09,2, 11.9,1,1, -7.906, 10570.551, 70.274, 52495.127 18/02/17,15:27:56,10,09,2, 11.9,1,1, -7.906, 10570.576, 70.287, 52495.106 18/02/17,15:27:56,11,09,2, 11.9,1,1, -7.906, 10570.568, 70.315, 52495.110 18/02/17,15:27:56,12,09,2, 11.9,1,1, -7.906, 10570.588, 70.309, 52495.112 18/02/17,15:27:56,13,09,2, 11.9,1,1, -7.906, 10570.615, 70.291, 52495.063 18/02/17,15:27:56,14,09,2, 11.9,1,1, -7.906, 10570.569, 70.300, 52495.074 18/02/17,15:27:56,15,09,2, 11.9,1,1, -7.906, 10570.583, 70.318, 52495.052 18/02/17,15:27:56,16,09,2, 11.9,1,1, -7.906, 10570.569, 70.323, 52495.195 18/02/17,15:27:56,17,09,2, 11.9,1,1, -7.906, 10570.597, 70.342, 52495.112 18/02/17,15:27:56,18,09,2, 11.9,1,1, -7.906, 10570.594, 70.339, 52495.134 18/02/17,15:27:56,19,09,2, 11.9,1,1, -7.906, 10570.617, 70.339, 52495.175 18/02/17,15:27:57,00,09,2, 11.9,1,1, -7.906, 10570.611, 70.339, 52495.175 18/02/17,15:27:57,01,09,2, 11.9,1,1, -7.906, 10570.606, 70.369, 52495.189 18/02/17,15:27:57,02,09,2, 11.9,1,1, -7.906, 10570.622, 70.372, 52495.157 18/02/17,15:27:57,03,09,2, 11.9,1,1, -7.906, 10570.643, 70.391, 52495.187 18/02/17,15:27:57,04,09,2, 11.9,1,1, -7.906, 10570.653, 70.390, 52495.238 18/02/17,15:27:57,05,09,2, 11.9,1,1, -7.906, 10570.676, 70.417, 52495.450 18/02/17,15:27:57,06,09,2, 11.9,1,1, -7.906, 10570.665, 70.391, 52495.119 18/02/17,15:27:57,07,09,2, 11.9,1,1, -7.906, 10570.654, 70.400, 52495.026 18/02/17,15:27:57,08,09,2, 11.9,1,1, -7.906, 10570.676, 70.411, 52495.082 18/02/17,15:27:57,09,09,2, 11.9,1,1, -7.906, 10570.668, 70.404, 52495.127 18/02/17,15:27:57,10,09,2, 11.9,1,1, -7.906, 10570.642, 70.392, 52495.093 18/02/17,15:27:57,11,09,2, 11.9,1,1, -7.906, 10570.656, 70.413, 52495.166 18/02/17,15:27:57,12,09,2, 11.9,1,1, -7.906, 10570.685, 70.437, 52495.227 18/02/17,15:27:57,13,09,2, 11.9,1,1, -7.906, 10570.654, 70.441, 52495.169 18/02/17,15:27:57,14,09,2, 11.9,1,1, -7.906, 10570.669, 70.464, 52495.242 18/02/17,15:27:57,15,09,2, 11.9,1,1, -7.906, 10570.696, 70.445, 52495.226 18/02/17,15:27:57,16,09,2, 11.9,1,1, -7.906, 10570.712, 70.445, 52495.172 18/02/17,15:27:57,17,09,2, 11.9,1,1, -7.906, 10570.688, 70.441, 52495.017 18/02/17,15:27:57,18,09,2, 11.9,1,1, -7.906, 10570.689, 70.481, 52495.250 18/02/17,15:27:57,19,09,2, 11.9,1,1, -7.906, 10570.723, 70.490, 52495.219 18/02/17,15:27:58,00,09,2, 11.9,1,1, -7.908, 10570.719, 70.490, 52495.219 18/02/17,15:27:58,01,09,2, 11.9,1,1, -7.908, 10570.700, 70.496, 52495.188 18/02/17,15:27:58,02,09,2, 11.9,1,1, -7.908, 10570.730, 70.494, 52495.186 18/02/17,15:27:58,03,09,2, 11.9,1,1, -7.908, 10570.745, 70.518, 52495.177 18/02/17,15:27:58,04,09,2, 11.9,1,1, -7.908, 10570.731, 70.498, 52495.141 18/02/17,15:27:58,05,09,2, 11.9,1,1, -7.908, 10570.756, 70.536, 52495.223 18/02/17,15:27:58,06,09,2, 11.9,1,1, -7.908, 10570.736, 70.503, 52495.139 18/02/17,15:27:58,07,09,2, 11.9,1,1, -7.908, 10570.755, 70.535, 52495.217 18/02/17,15:27:58,08,09,2, 11.9,1,1, -7.908, 10570.749, 70.511, 52495.166 18/02/17,15:27:58,09,09,2, 11.9,1,1, -7.908, 10570.748, 70.529, 52495.205 18/02/17,15:27:58,10,09,2, 11.9,1,1, -7.908, 10570.767, 70.567, 52495.252 18/02/17,15:27:58,11,09,2, 11.9,1,1, -7.908, 10570.766, 70.544, 52495.221 18/02/17,15:27:58,12,09,2, 11.9,1,1, -7.908, 10570.778, 70.552, 52495.250 18/02/17,15:27:58,13,09,2, 11.9,1,1, -7.908, 10570.765, 70.534, 52495.174 18/02/17,15:27:58,14,09,2, 11.9,1,1, -7.908, 10570.785, 70.561, 52495.252 18/02/17,15:27:58,15,09,2, 11.9,1,1, -7.908, 10570.789, 70.552, 52495.284 18/02/17,15:27:58,16,09,2, 11.9,1,1, -7.908, 10570.794, 70.565, 52495.224 18/02/17,15:27:58,17,09,2, 11.9,1,1, -7.908, 10570.775, 70.577, 52495.157 18/02/17,15:27:58,18,09,2, 11.9,1,1, -7.908, 10570.796, 70.588, 52495.191 18/02/17,15:27:58,19,09,2, 11.9,1,1, -7.908, 10570.807, 70.605, 52495.268 18/02/17,15:27:59,00,08,2, 11.8,1,1, -7.908, 10570.803, 70.605, 52495.268 18/02/17,15:27:59,01,08,2, 11.8,1,1, -7.908, 10570.826, 70.612, 52495.230 18/02/17,15:27:59,02,08,2, 11.8,1,1, -7.908, 10570.814, 70.613, 52495.284 18/02/17,15:27:59,03,08,2, 11.8,1,1, -7.908, 10570.815, 70.602, 52495.209 18/02/17,15:27:59,04,08,2, 11.8,1,1, -7.908, 10570.815, 70.613, 52495.258 18/02/17,15:27:59,05,08,2, 11.8,1,1, -7.908, 10570.833, 70.626, 52495.248 18/02/17,15:27:59,06,08,2, 11.8,1,1, -7.908, 10570.844, 70.623, 52495.289 18/02/17,15:27:59,07,08,2, 11.8,1,1, -7.908, 10570.816, 70.628, 52495.176 18/02/17,15:27:59,08,08,2, 11.8,1,1, -7.908, 10570.815, 70.630, 52495.293 18/02/17,15:27:59,09,08,2, 11.8,1,1, -7.908, 10570.812, 70.645, 52495.223 18/02/17,15:27:59,10,08,2, 11.8,1,1, -7.908, 10570.806, 70.659, 52495.189 18/02/17,15:27:59,11,08,2, 11.8,1,1, -7.908, 10570.828, 70.622, 52495.264 18/02/17,15:27:59,12,08,2, 11.8,1,1, -7.908, 10570.854, 70.653, 52495.215 18/02/17,15:27:59,13,08,2, 11.8,1,1, -7.908, 10570.824, 70.672, 52495.209 18/02/17,15:27:59,14,08,2, 11.8,1,1, -7.908, 10570.845, 70.679, 52495.316 18/02/17,15:27:59,15,08,2, 11.8,1,1, -7.908, 10570.848, 70.704, 52495.295 18/02/17,15:27:59,16,08,2, 11.8,1,1, -7.908, 10570.871, 70.699, 52495.267 18/02/17,15:27:59,17,08,2, 11.8,1,1, -7.908, 10570.861, 70.686, 52495.199 18/02/17,15:27:59,18,08,2, 11.8,1,1, -7.908, 10570.874, 70.711, 52495.271 18/02/17,15:27:59,19,08,2, 11.8,1,1, -7.908, 10570.844, 70.718, 52495.229 18/02/17,15:28:00,00,09,2, 11.8,1,1, -7.906, 10570.836, 70.718, 52495.229 18/02/17,15:28:00,01,09,2, 11.8,1,1, -7.906, 10570.849, 70.716, 52495.268 18/02/17,15:28:00,02,09,2, 11.8,1,1, -7.906, 10570.850, 70.712, 52495.231 18/02/17,15:28:00,03,09,2, 11.8,1,1, -7.906, 10570.884, 70.715, 52495.256 18/02/17,15:28:00,04,09,2, 11.8,1,1, -7.906, 10570.900, 70.715, 52495.120 18/02/17,15:28:00,05,09,2, 11.8,1,1, -7.906, 10570.831, 70.729, 52495.191 18/02/17,15:28:00,06,09,2, 11.8,1,1, -7.906, 10570.890, 70.763, 52495.319 18/02/17,15:28:00,07,09,2, 11.8,1,1, -7.906, 10570.869, 70.750, 52495.203 18/02/17,15:28:00,08,09,2, 11.8,1,1, -7.906, 10570.867, 70.753, 52495.151 18/02/17,15:28:00,09,09,2, 11.8,1,1, -7.906, 10570.868, 70.771, 52495.265 18/02/17,15:28:00,10,09,2, 11.8,1,1, -7.906, 10570.884, 70.751, 52495.213 18/02/17,15:28:00,11,09,2, 11.8,1,1, -7.906, 10570.886, 70.764, 52495.333 18/02/17,15:28:00,12,09,2, 11.8,1,1, -7.906, 10570.884, 70.773, 52495.316 18/02/17,15:28:00,13,09,2, 11.8,1,1, -7.906, 10570.891, 70.775, 52495.253 18/02/17,15:28:00,14,09,2, 11.8,1,1, -7.906, 10570.902, 70.771, 52495.263 18/02/17,15:28:00,15,09,2, 11.8,1,1, -7.906, 10570.882, 70.782, 52495.298 18/02/17,15:28:00,16,09,2, 11.8,1,1, -7.906, 10570.895, 70.775, 52495.334 18/02/17,15:28:00,17,09,2, 11.8,1,1, -7.906, 10570.876, 70.774, 52495.302 18/02/17,15:28:00,18,09,2, 11.8,1,1, -7.906, 10570.889, 70.807, 52495.251 18/02/17,15:28:00,19,09,2, 11.8,1,1, -7.906, 10570.900, 70.812, 52495.381 18/02/17,15:28:01,00,08,2, 11.8,1,1, -7.908, 10570.894, 70.812, 52495.381 18/02/17,15:28:01,01,08,2, 11.8,1,1, -7.908, 10570.898, 70.841, 52495.271 18/02/17,15:28:01,02,08,2, 11.8,1,1, -7.908, 10570.885, 70.821, 52495.271 18/02/17,15:28:01,03,08,2, 11.8,1,1, -7.908, 10570.900, 70.809, 52495.347 18/02/17,15:28:01,04,08,2, 11.8,1,1, -7.908, 10570.900, 70.803, 52495.294 18/02/17,15:28:01,05,08,2, 11.8,1,1, -7.908, 10570.889, 70.820, 52495.343 18/02/17,15:28:01,06,08,2, 11.8,1,1, -7.908, 10570.900, 70.836, 52495.366 18/02/17,15:28:01,07,08,2, 11.8,1,1, -7.908, 10570.926, 70.823, 52495.374 18/02/17,15:28:01,08,08,2, 11.8,1,1, -7.908, 10570.913, 70.841, 52495.314 18/02/17,15:28:01,09,08,2, 11.8,1,1, -7.908, 10570.902, 70.829, 52495.286 18/02/17,15:28:01,10,08,2, 11.8,1,1, -7.908, 10570.900, 70.852, 52495.323 18/02/17,15:28:01,11,08,2, 11.8,1,1, -7.908, 10570.919, 70.845, 52495.334 18/02/17,15:28:01,12,08,2, 11.8,1,1, -7.908, 10570.920, 70.844, 52495.349 18/02/17,15:28:01,13,08,2, 11.8,1,1, -7.908, 10570.904, 70.850, 52495.290 18/02/17,15:28:01,14,08,2, 11.8,1,1, -7.908, 10570.896, 70.876, 52495.384 18/02/17,15:28:01,15,08,2, 11.8,1,1, -7.908, 10570.905, 70.858, 52495.382 18/02/17,15:28:01,16,08,2, 11.8,1,1, -7.908, 10570.905, 70.847, 52495.343 18/02/17,15:28:01,17,08,2, 11.8,1,1, -7.908, 10570.894, 70.850, 52495.309 18/02/17,15:28:01,18,08,2, 11.8,1,1, -7.908, 10570.917, 70.858, 52495.355 18/02/17,15:28:01,19,08,2, 11.8,1,1, -7.908, 10570.895, 70.865, 52495.352 18/02/17,15:28:02,00,08,2, 11.8,1,1, -7.909, 10570.894, 70.865, 52495.352 18/02/17,15:28:02,01,08,2, 11.8,1,1, -7.909, 10570.920, 70.881, 52495.384 18/02/17,15:28:02,02,08,2, 11.8,1,1, -7.909, 10570.923, 70.892, 52495.334 18/02/17,15:28:02,03,08,2, 11.8,1,1, -7.909, 10570.916, 70.882, 52495.335 18/02/17,15:28:02,04,08,2, 11.8,1,1, -7.909, 10570.894, 70.886, 52495.305 18/02/17,15:28:02,05,08,2, 11.8,1,1, -7.909, 10570.910, 70.875, 52495.388 18/02/17,15:28:02,06,08,2, 11.8,1,1, -7.909, 10570.906, 70.900, 52495.385 18/02/17,15:28:02,07,08,2, 11.8,1,1, -7.909, 10570.899, 70.893, 52495.307 18/02/17,15:28:02,08,08,2, 11.8,1,1, -7.909, 10570.901, 70.886, 52495.409 18/02/17,15:28:02,09,08,2, 11.8,1,1, -7.909, 10570.918, 70.941, 52495.416 18/02/17,15:28:02,10,08,2, 11.8,1,1, -7.909, 10570.922, 70.932, 52495.418 18/02/17,15:28:02,11,08,2, 11.8,1,1, -7.909, 10570.892, 70.939, 52495.323 18/02/17,15:28:02,12,08,2, 11.8,1,1, -7.909, 10570.897, 70.941, 52495.347 18/02/17,15:28:02,13,08,2, 11.8,1,1, -7.909, 10570.935, 70.939, 52495.493 18/02/17,15:28:02,14,08,2, 11.8,1,1, -7.909, 10570.887, 70.978, 52495.395 18/02/17,15:28:02,15,08,2, 11.8,1,1, -7.909, 10570.912, 70.944, 52495.441 18/02/17,15:28:02,16,08,2, 11.8,1,1, -7.909, 10570.911, 70.968, 52495.388 18/02/17,15:28:02,17,08,2, 11.8,1,1, -7.909, 10570.920, 70.990, 52495.451 18/02/17,15:28:02,18,08,2, 11.8,1,1, -7.909, 10570.927, 70.966, 52495.375 18/02/17,15:28:02,19,08,2, 11.8,1,1, -7.909, 10570.938, 70.981, 52495.338 18/02/17,15:28:03,00,08,2, 11.9,1,1, -7.905, 10570.936, 70.981, 52495.338 18/02/17,15:28:03,01,08,2, 11.9,1,1, -7.905, 10570.934, 70.987, 52495.409 18/02/17,15:28:03,02,08,2, 11.9,1,1, -7.905, 10570.944, 70.988, 52495.475 18/02/17,15:28:03,03,08,2, 11.9,1,1, -7.905, 10570.934, 71.006, 52495.324 18/02/17,15:28:03,04,08,2, 11.9,1,1, -7.905, 10570.933, 70.984, 52495.379 18/02/17,15:28:03,05,08,2, 11.9,1,1, -7.905, 10570.871, 71.001, 52495.533 18/02/17,15:28:03,06,08,2, 11.9,1,1, -7.905, 10570.891, 71.010, 52495.407 18/02/17,15:28:03,07,08,2, 11.9,1,1, -7.905, 10570.902, 71.015, 52495.437 18/02/17,15:28:03,08,08,2, 11.9,1,1, -7.905, 10570.895, 71.005, 52495.376 18/02/17,15:28:03,09,08,2, 11.9,1,1, -7.905, 10570.902, 70.988, 52495.348 18/02/17,15:28:03,10,08,2, 11.9,1,1, -7.905, 10570.895, 71.042, 52495.384 18/02/17,15:28:03,11,08,2, 11.9,1,1, -7.905, 10570.923, 71.019, 52495.360 18/02/17,15:28:03,12,08,2, 11.9,1,1, -7.905, 10570.900, 71.021, 52495.402 18/02/17,15:28:03,13,08,2, 11.9,1,1, -7.905, 10570.911, 71.034, 52495.372 18/02/17,15:28:03,14,08,2, 11.9,1,1, -7.905, 10570.894, 71.049, 52495.428 18/02/17,15:28:03,15,08,2, 11.9,1,1, -7.905, 10570.919, 71.033, 52495.373 18/02/17,15:28:03,16,08,2, 11.9,1,1, -7.905, 10570.904, 71.051, 52495.400 18/02/17,15:28:03,17,08,2, 11.9,1,1, -7.905, 10570.879, 71.057, 52495.375 18/02/17,15:28:03,18,08,2, 11.9,1,1, -7.905, 10570.896, 71.056, 52495.374 18/02/17,15:28:03,19,08,2, 11.9,1,1, -7.905, 10570.881, 71.073, 52495.423 18/02/17,15:28:04,00,08,2, 11.8,1,1, -7.908, 10570.878, 71.073, 52495.423 18/02/17,15:28:04,01,08,2, 11.8,1,1, -7.908, 10570.898, 71.051, 52495.392 18/02/17,15:28:04,02,08,2, 11.8,1,1, -7.908, 10570.921, 71.041, 52495.471 18/02/17,15:28:04,03,08,2, 11.8,1,1, -7.908, 10570.927, 71.090, 52495.465 18/02/17,15:28:04,04,08,2, 11.8,1,1, -7.908, 10570.907, 71.099, 52495.443 18/02/17,15:28:04,05,08,2, 11.8,1,1, -7.908, 10570.888, 71.091, 52495.457 18/02/17,15:28:04,06,08,2, 11.8,1,1, -7.908, 10570.918, 71.082, 52495.401 18/02/17,15:28:04,07,08,2, 11.8,1,1, -7.908, 10570.909, 71.086, 52495.410 18/02/17,15:28:04,08,08,2, 11.8,1,1, -7.908, 10570.899, 71.085, 52495.399 18/02/17,15:28:04,09,08,2, 11.8,1,1, -7.908, 10570.885, 71.085, 52495.414 18/02/17,15:28:04,10,08,2, 11.8,1,1, -7.908, 10570.898, 71.081, 52495.436 18/02/17,15:28:04,11,08,2, 11.8,1,1, -7.908, 10570.902, 71.100, 52495.436 18/02/17,15:28:04,12,08,2, 11.8,1,1, -7.908, 10570.912, 71.101, 52495.480 18/02/17,15:28:04,13,08,2, 11.8,1,1, -7.908, 10570.921, 71.096, 52495.453 18/02/17,15:28:04,14,08,2, 11.8,1,1, -7.908, 10570.919, 71.078, 52495.418 18/02/17,15:28:04,15,08,2, 11.8,1,1, -7.908, 10570.906, 71.085, 52495.460 18/02/17,15:28:04,16,08,2, 11.8,1,1, -7.908, 10570.910, 71.099, 52495.475 18/02/17,15:28:04,17,08,2, 11.8,1,1, -7.908, 10570.883, 71.106, 52495.430 18/02/17,15:28:04,18,08,2, 11.8,1,1, -7.908, 10570.893, 71.081, 52495.474 18/02/17,15:28:04,19,08,2, 11.8,1,1, -7.908, 10570.915, 71.110, 52495.463 18/02/17,15:28:05,00,09,2, 11.8,1,1, -7.907, 10570.911, 71.110, 52495.463 18/02/17,15:28:05,01,09,2, 11.8,1,1, -7.907, 10570.899, 71.124, 52495.440 18/02/17,15:28:05,02,09,2, 11.8,1,1, -7.907, 10570.908, 71.131, 52495.506 18/02/17,15:28:05,03,09,2, 11.8,1,1, -7.907, 10570.913, 71.138, 52495.554 18/02/17,15:28:05,04,09,2, 11.8,1,1, -7.907, 10570.895, 71.145, 52495.511 18/02/17,15:28:05,05,09,2, 11.8,1,1, -7.907, 10570.884, 71.123, 52495.447 18/02/17,15:28:05,06,09,2, 11.8,1,1, -7.907, 10570.863, 71.112, 52495.469 18/02/17,15:28:05,07,09,2, 11.8,1,1, -7.907, 10570.914, 71.141, 52495.447 18/02/17,15:28:05,08,09,2, 11.8,1,1, -7.907, 10570.898, 71.126, 52495.422 18/02/17,15:28:05,09,09,2, 11.8,1,1, -7.907, 10570.880, 71.187, 52495.548 18/02/17,15:28:05,10,09,2, 11.8,1,1, -7.907, 10570.907, 71.156, 52495.460 18/02/17,15:28:05,11,09,2, 11.8,1,1, -7.907, 10570.896, 71.158, 52495.530 18/02/17,15:28:05,12,09,2, 11.8,1,1, -7.907, 10570.874, 71.159, 52495.516 18/02/17,15:28:05,13,09,2, 11.8,1,1, -7.907, 10570.872, 71.154, 52495.523 18/02/17,15:28:05,14,09,2, 11.8,1,1, -7.907, 10570.886, 71.171, 52495.494 18/02/17,15:28:05,15,09,2, 11.8,1,1, -7.907, 10570.895, 71.139, 52495.542 18/02/17,15:28:05,16,09,2, 11.8,1,1, -7.907, 10570.903, 71.167, 52495.560 18/02/17,15:28:05,17,09,2, 11.8,1,1, -7.907, 10570.884, 71.182, 52495.545 18/02/17,15:28:05,18,09,2, 11.8,1,1, -7.907, 10570.882, 71.166, 52495.526 18/02/17,15:28:05,19,09,2, 11.8,1,1, -7.907, 10570.885, 71.181, 52495.512 18/02/17,15:28:06,00,10,2, 11.8,1,1, -7.905, 10570.878, 71.181, 52495.512 18/02/17,15:28:06,01,10,2, 11.8,1,1, -7.905, 10570.870, 71.182, 52495.543 18/02/17,15:28:06,02,10,2, 11.8,1,1, -7.905, 10570.863, 71.201, 52495.582 18/02/17,15:28:06,03,10,2, 11.8,1,1, -7.905, 10570.853, 71.169, 52495.558 18/02/17,15:28:06,04,10,2, 11.8,1,1, -7.905, 10570.857, 71.197, 52495.600 18/02/17,15:28:06,05,10,2, 11.8,1,1, -7.905, 10570.868, 71.196, 52495.548 18/02/17,15:28:06,06,10,2, 11.8,1,1, -7.905, 10570.893, 71.206, 52495.604 18/02/17,15:28:06,07,10,2, 11.8,1,1, -7.905, 10570.876, 71.222, 52495.573 18/02/17,15:28:06,08,10,2, 11.8,1,1, -7.905, 10570.867, 71.209, 52495.585 18/02/17,15:28:06,09,10,2, 11.8,1,1, -7.905, 10570.874, 71.211, 52495.513 18/02/17,15:28:06,10,10,2, 11.8,1,1, -7.905, 10570.885, 71.217, 52495.628 18/02/17,15:28:06,11,10,2, 11.8,1,1, -7.905, 10570.895, 71.230, 52495.644 18/02/17,15:28:06,12,10,2, 11.8,1,1, -7.905, 10570.885, 71.221, 52495.599 18/02/17,15:28:06,13,10,2, 11.8,1,1, -7.905, 10570.855, 71.237, 52495.516 18/02/17,15:28:06,14,10,2, 11.8,1,1, -7.905, 10570.831, 71.248, 52495.519 18/02/17,15:28:06,15,10,2, 11.8,1,1, -7.905, 10570.847, 71.242, 52495.612 18/02/17,15:28:06,16,10,2, 11.8,1,1, -7.905, 10570.848, 71.233, 52495.580 18/02/17,15:28:06,17,10,2, 11.8,1,1, -7.905, 10570.845, 71.251, 52495.602 18/02/17,15:28:06,18,10,2, 11.8,1,1, -7.905, 10570.852, 71.240, 52495.590 18/02/17,15:28:06,19,10,2, 11.8,1,1, -7.905, 10570.861, 71.245, 52495.512 18/02/17,15:28:07,00,10,2, 11.9,1,1, -7.908, 10570.853, 71.245, 52495.512 18/02/17,15:28:07,01,10,2, 11.9,1,1, -7.908, 10570.852, 71.233, 52495.508 18/02/17,15:28:07,02,10,2, 11.9,1,1, -7.908, 10570.886, 71.242, 52495.602 18/02/17,15:28:07,03,10,2, 11.9,1,1, -7.908, 10570.861, 71.248, 52495.543 18/02/17,15:28:07,04,10,2, 11.9,1,1, -7.908, 10570.822, 71.261, 52495.546 18/02/17,15:28:07,05,10,2, 11.9,1,1, -7.908, 10570.861, 71.292, 52495.571 18/02/17,15:28:07,06,10,2, 11.9,1,1, -7.908, 10570.859, 71.292, 52495.608 18/02/17,15:28:07,07,10,2, 11.9,1,1, -7.908, 10570.853, 71.281, 52495.574 18/02/17,15:28:07,08,10,2, 11.9,1,1, -7.908, 10570.861, 71.279, 52495.644 18/02/17,15:28:07,09,10,2, 11.9,1,1, -7.908, 10570.850, 71.283, 52495.577 18/02/17,15:28:07,10,10,2, 11.9,1,1, -7.908, 10570.857, 71.262, 52495.656 18/02/17,15:28:07,11,10,2, 11.9,1,1, -7.908, 10570.846, 71.290, 52495.621 18/02/17,15:28:07,12,10,2, 11.9,1,1, -7.908, 10570.888, 71.303, 52495.614 18/02/17,15:28:07,13,10,2, 11.9,1,1, -7.908, 10570.847, 71.289, 52495.670 18/02/17,15:28:07,14,10,2, 11.9,1,1, -7.908, 10570.868, 71.326, 52495.575 18/02/17,15:28:07,15,10,2, 11.9,1,1, -7.908, 10570.855, 71.331, 52495.600 18/02/17,15:28:07,16,10,2, 11.9,1,1, -7.908, 10570.865, 71.297, 52495.593 18/02/17,15:28:07,17,10,2, 11.9,1,1, -7.908, 10570.852, 71.288, 52495.606 18/02/17,15:28:07,18,10,2, 11.9,1,1, -7.908, 10570.862, 71.304, 52495.628 18/02/17,15:28:07,19,10,2, 11.9,1,1, -7.908, 10570.871, 71.305, 52495.654 18/02/17,15:28:08,00,08,2, 11.9,1,1, -7.905, 10570.869, 71.305, 52495.654 18/02/17,15:28:08,01,08,2, 11.9,1,1, -7.905, 10570.861, 71.314, 52495.641 18/02/17,15:28:08,02,08,2, 11.9,1,1, -7.905, 10570.869, 71.320, 52495.611 18/02/17,15:28:08,03,08,2, 11.9,1,1, -7.905, 10570.851, 71.325, 52495.615 18/02/17,15:28:08,04,08,2, 11.9,1,1, -7.905, 10570.850, 71.316, 52495.646 18/02/17,15:28:08,05,08,2, 11.9,1,1, -7.905, 10570.843, 71.327, 52495.595 18/02/17,15:28:08,06,08,2, 11.9,1,1, -7.905, 10570.844, 71.310, 52495.581 18/02/17,15:28:08,07,08,2, 11.9,1,1, -7.905, 10570.842, 71.330, 52495.643 18/02/17,15:28:08,08,08,2, 11.9,1,1, -7.905, 10570.839, 71.330, 52495.618 18/02/17,15:28:08,09,08,2, 11.9,1,1, -7.905, 10570.867, 71.322, 52495.693 18/02/17,15:28:08,10,08,2, 11.9,1,1, -7.905, 10570.836, 71.334, 52495.613 18/02/17,15:28:08,11,08,2, 11.9,1,1, -7.905, 10570.830, 71.344, 52495.609 18/02/17,15:28:08,12,08,2, 11.9,1,1, -7.905, 10570.854, 71.332, 52495.647 18/02/17,15:28:08,13,08,2, 11.9,1,1, -7.905, 10570.842, 71.327, 52495.649 18/02/17,15:28:08,14,08,2, 11.9,1,1, -7.905, 10570.821, 71.340, 52495.609 18/02/17,15:28:08,15,08,2, 11.9,1,1, -7.905, 10570.811, 71.353, 52495.681 18/02/17,15:28:08,16,08,2, 11.9,1,1, -7.905, 10570.836, 71.364, 52495.689 18/02/17,15:28:08,17,08,2, 11.9,1,1, -7.905, 10570.829, 71.335, 52495.619 18/02/17,15:28:08,18,08,2, 11.9,1,1, -7.905, 10570.820, 71.359, 52495.614 18/02/17,15:28:08,19,08,2, 11.9,1,1, -7.905, 10570.826, 71.350, 52495.586 18/02/17,15:28:09,00,08,2, 11.9,1,1, -7.910, 10570.819, 71.350, 52495.586 18/02/17,15:28:09,01,08,2, 11.9,1,1, -7.910, 10570.822, 71.374, 52495.630 18/02/17,15:28:09,02,08,2, 11.9,1,1, -7.910, 10570.835, 71.367, 52495.641 18/02/17,15:28:09,03,08,2, 11.9,1,1, -7.910, 10570.824, 71.407, 52495.628 18/02/17,15:28:09,04,08,2, 11.9,1,1, -7.910, 10570.810, 71.386, 52495.648 18/02/17,15:28:09,05,08,2, 11.9,1,1, -7.910, 10570.803, 71.381, 52495.633 18/02/17,15:28:09,06,08,2, 11.9,1,1, -7.910, 10570.811, 71.373, 52495.618 18/02/17,15:28:09,07,08,2, 11.9,1,1, -7.910, 10570.805, 71.393, 52495.688 18/02/17,15:28:09,08,08,2, 11.9,1,1, -7.910, 10570.813, 71.388, 52495.646 18/02/17,15:28:09,09,08,2, 11.9,1,1, -7.910, 10570.808, 71.410, 52495.668 18/02/17,15:28:09,10,08,2, 11.9,1,1, -7.910, 10570.791, 71.412, 52495.706 18/02/17,15:28:09,11,08,2, 11.9,1,1, -7.910, 10570.826, 71.406, 52495.701 18/02/17,15:28:09,12,08,2, 11.9,1,1, -7.910, 10570.821, 71.412, 52495.618 18/02/17,15:28:09,13,08,2, 11.9,1,1, -7.910, 10570.813, 71.423, 52495.651 18/02/17,15:28:09,14,08,2, 11.9,1,1, -7.910, 10570.783, 71.420, 52495.616 18/02/17,15:28:09,15,08,2, 11.9,1,1, -7.910, 10570.784, 71.414, 52495.714 18/02/17,15:28:09,16,08,2, 11.9,1,1, -7.910, 10570.795, 71.414, 52495.731 18/02/17,15:28:09,17,08,2, 11.9,1,1, -7.910, 10570.799, 71.409, 52495.704 18/02/17,15:28:09,18,08,2, 11.9,1,1, -7.910, 10570.803, 71.414, 52495.618 18/02/17,15:28:09,19,08,2, 11.9,1,1, -7.910, 10570.811, 71.422, 52495.703 18/02/17,15:28:10,00,09,2, 11.9,1,1, -7.905, 10570.803, 71.422, 52495.703 18/02/17,15:28:10,01,09,2, 11.9,1,1, -7.905, 10570.821, 71.439, 52495.747 18/02/17,15:28:10,02,09,2, 11.9,1,1, -7.905, 10570.815, 71.428, 52495.680 18/02/17,15:28:10,03,09,2, 11.9,1,1, -7.905, 10570.816, 71.419, 52495.635 18/02/17,15:28:10,04,09,2, 11.9,1,1, -7.905, 10570.810, 71.435, 52495.680 18/02/17,15:28:10,05,09,2, 11.9,1,1, -7.905, 10570.820, 71.417, 52495.683 18/02/17,15:28:10,06,09,2, 11.9,1,1, -7.905, 10570.819, 71.443, 52495.752 18/02/17,15:28:10,07,09,2, 11.9,1,1, -7.905, 10570.811, 71.446, 52495.720 18/02/17,15:28:10,08,09,2, 11.9,1,1, -7.905, 10570.779, 71.445, 52495.737 18/02/17,15:28:10,09,09,2, 11.9,1,1, -7.905, 10570.820, 71.479, 52495.778 18/02/17,15:28:10,10,09,2, 11.9,1,1, -7.905, 10570.811, 71.474, 52495.724 18/02/17,15:28:10,11,09,2, 11.9,1,1, -7.905, 10570.810, 71.462, 52495.756 18/02/17,15:28:10,12,09,2, 11.9,1,1, -7.905, 10570.792, 71.479, 52495.819 18/02/17,15:28:10,13,09,2, 11.9,1,1, -7.905, 10570.811, 71.486, 52495.784 18/02/17,15:28:10,14,09,2, 11.9,1,1, -7.905, 10570.809, 71.467, 52495.724 18/02/17,15:28:10,15,09,2, 11.9,1,1, -7.905, 10570.821, 71.481, 52495.729 18/02/17,15:28:10,16,09,2, 11.9,1,1, -7.905, 10570.789, 71.459, 52495.739 18/02/17,15:28:10,17,09,2, 11.9,1,1, -7.905, 10570.812, 71.487, 52495.775 18/02/17,15:28:10,18,09,2, 11.9,1,1, -7.905, 10570.829, 71.485, 52495.707 18/02/17,15:28:10,19,09,2, 11.9,1,1, -7.905, 10570.805, 71.486, 52495.780 18/02/17,15:28:11,00,09,2, 11.9,1,1, -7.905, 10570.803, 71.486, 52495.780 18/02/17,15:28:11,01,09,2, 11.9,1,1, -7.905, 10570.822, 71.501, 52495.752 18/02/17,15:28:11,02,09,2, 11.9,1,1, -7.905, 10570.831, 71.487, 52495.809 18/02/17,15:28:11,03,09,2, 11.9,1,1, -7.905, 10570.816, 71.504, 52495.754 18/02/17,15:28:11,04,09,2, 11.9,1,1, -7.905, 10570.820, 71.503, 52495.807 18/02/17,15:28:11,05,09,2, 11.9,1,1, -7.905, 10570.811, 71.507, 52495.742 18/02/17,15:28:11,06,09,2, 11.9,1,1, -7.905, 10570.837, 71.522, 52495.747 18/02/17,15:28:11,07,09,2, 11.9,1,1, -7.905, 10570.801, 71.508, 52495.782 18/02/17,15:28:11,08,09,2, 11.9,1,1, -7.905, 10570.825, 71.513, 52495.777 18/02/17,15:28:11,09,09,2, 11.9,1,1, -7.905, 10570.815, 71.526, 52495.790 18/02/17,15:28:11,10,09,2, 11.9,1,1, -7.905, 10570.831, 71.545, 52495.792 18/02/17,15:28:11,11,09,2, 11.9,1,1, -7.905, 10570.836, 71.529, 52495.768 18/02/17,15:28:11,12,09,2, 11.9,1,1, -7.905, 10570.842, 71.530, 52495.756 18/02/17,15:28:11,13,09,2, 11.9,1,1, -7.905, 10570.821, 71.557, 52495.742 18/02/17,15:28:11,14,09,2, 11.9,1,1, -7.905, 10570.849, 71.531, 52495.847 18/02/17,15:28:11,15,09,2, 11.9,1,1, -7.905, 10570.841, 71.552, 52495.797 18/02/17,15:28:11,16,09,2, 11.9,1,1, -7.905, 10570.845, 71.559, 52495.747 18/02/17,15:28:11,17,09,2, 11.9,1,1, -7.905, 10570.834, 71.548, 52495.748 18/02/17,15:28:11,18,09,2, 11.9,1,1, -7.905, 10570.851, 71.579, 52495.792 18/02/17,15:28:11,19,09,2, 11.9,1,1, -7.905, 10570.827, 71.555, 52495.761 18/02/17,15:28:12,00,09,2, 11.9,1,1, -7.906, 10570.819, 71.555, 52495.761 18/02/17,15:28:12,01,09,2, 11.9,1,1, -7.906, 10570.846, 71.579, 52495.790 18/02/17,15:28:12,02,09,2, 11.9,1,1, -7.906, 10570.828, 71.584, 52495.804 18/02/17,15:28:12,03,09,2, 11.9,1,1, -7.906, 10570.830, 71.595, 52495.844 18/02/17,15:28:12,04,09,2, 11.9,1,1, -7.906, 10570.849, 71.590, 52495.808 18/02/17,15:28:12,05,09,2, 11.9,1,1, -7.906, 10570.817, 71.588, 52495.794 18/02/17,15:28:12,06,09,2, 11.9,1,1, -7.906, 10570.825, 71.587, 52495.804 18/02/17,15:28:12,07,09,2, 11.9,1,1, -7.906, 10570.847, 71.574, 52495.795 18/02/17,15:28:12,08,09,2, 11.9,1,1, -7.906, 10570.820, 71.590, 52495.770 18/02/17,15:28:12,09,09,2, 11.9,1,1, -7.906, 10570.825, 71.619, 52495.776 18/02/17,15:28:12,10,09,2, 11.9,1,1, -7.906, 10570.838, 71.587, 52495.779 18/02/17,15:28:12,11,09,2, 11.9,1,1, -7.906, 10570.820, 71.596, 52495.724 18/02/17,15:28:12,12,09,2, 11.9,1,1, -7.906, 10570.851, 71.602, 52495.849 18/02/17,15:28:12,13,09,2, 11.9,1,1, -7.906, 10570.823, 71.641, 52495.769 18/02/17,15:28:12,14,09,2, 11.9,1,1, -7.906, 10570.836, 71.618, 52495.842 18/02/17,15:28:12,15,09,2, 11.9,1,1, -7.906, 10570.865, 71.634, 52495.786 18/02/17,15:28:12,16,09,2, 11.9,1,1, -7.906, 10570.821, 71.627, 52495.799 18/02/17,15:28:12,17,09,2, 11.9,1,1, -7.906, 10570.847, 71.631, 52495.851 18/02/17,15:28:12,18,09,2, 11.9,1,1, -7.906, 10570.863, 71.625, 52495.791 18/02/17,15:28:12,19,09,2, 11.9,1,1, -7.906, 10570.840, 71.643, 52495.860 18/02/17,15:28:13,00,09,2, 11.9,1,1, -7.908, 10570.836, 71.643, 52495.860 18/02/17,15:28:13,01,09,2, 11.9,1,1, -7.908, 10570.860, 71.633, 52495.777 18/02/17,15:28:13,02,09,2, 11.9,1,1, -7.908, 10570.851, 71.659, 52495.804 18/02/17,15:28:13,03,09,2, 11.9,1,1, -7.908, 10570.889, 71.630, 52495.856 18/02/17,15:28:13,04,09,2, 11.9,1,1, -7.908, 10570.884, 71.625, 52495.734 18/02/17,15:28:13,05,09,2, 11.9,1,1, -7.908, 10570.873, 71.658, 52495.799 18/02/17,15:28:13,06,09,2, 11.9,1,1, -7.908, 10570.870, 71.650, 52495.792 18/02/17,15:28:13,07,09,2, 11.9,1,1, -7.908, 10570.887, 71.689, 52496.082 18/02/17,15:28:13,08,09,2, 11.9,1,1, -7.908, 10570.922, 71.684, 52495.846 18/02/17,15:28:13,09,09,2, 11.9,1,1, -7.908, 10570.894, 71.680, 52495.806 18/02/17,15:28:13,10,09,2, 11.9,1,1, -7.908, 10570.893, 71.696, 52495.798 18/02/17,15:28:13,11,09,2, 11.9,1,1, -7.908, 10570.901, 71.687, 52495.903 18/02/17,15:28:13,12,09,2, 11.9,1,1, -7.908, 10570.863, 71.688, 52495.831 18/02/17,15:28:13,13,09,2, 11.9,1,1, -7.908, 10570.883, 71.664, 52495.859 18/02/17,15:28:13,14,09,2, 11.9,1,1, -7.908, 10570.883, 71.721, 52495.938 18/02/17,15:28:13,15,09,2, 11.9,1,1, -7.908, 10570.917, 71.717, 52495.841 18/02/17,15:28:13,16,09,2, 11.9,1,1, -7.908, 10570.902, 71.726, 52495.828 18/02/17,15:28:13,17,09,2, 11.9,1,1, -7.908, 10570.899, 71.713, 52495.828 18/02/17,15:28:13,18,09,2, 11.9,1,1, -7.908, 10570.892, 71.720, 52495.876 18/02/17,15:28:13,19,09,2, 11.9,1,1, -7.908, 10570.895, 71.708, 52495.771 18/02/17,15:28:14,00,09,2, 11.9,1,1, -7.906, 10570.894, 71.708, 52495.771 18/02/17,15:28:14,01,09,2, 11.9,1,1, -7.906, 10570.895, 71.758, 52495.922 18/02/17,15:28:14,02,09,2, 11.9,1,1, -7.906, 10570.917, 71.761, 52495.885 18/02/17,15:28:14,03,09,2, 11.9,1,1, -7.906, 10570.940, 71.726, 52495.930 18/02/17,15:28:14,04,09,2, 11.9,1,1, -7.906, 10570.945, 71.758, 52496.108 18/02/17,15:28:14,05,09,2, 11.9,1,1, -7.906, 10570.967, 71.733, 52495.851 18/02/17,15:28:14,06,09,2, 11.9,1,1, -7.906, 10570.930, 71.743, 52495.814 18/02/17,15:28:14,07,09,2, 11.9,1,1, -7.906, 10570.940, 71.765, 52495.920 18/02/17,15:28:14,08,09,2, 11.9,1,1, -7.906, 10570.957, 71.752, 52495.912 18/02/17,15:28:14,09,09,2, 11.9,1,1, -7.906, 10570.920, 71.755, 52495.891 18/02/17,15:28:14,10,09,2, 11.9,1,1, -7.906, 10570.967, 71.766, 52495.858 18/02/17,15:28:14,11,09,2, 11.9,1,1, -7.906, 10570.942, 71.781, 52495.897 18/02/17,15:28:14,12,09,2, 11.9,1,1, -7.906, 10570.969, 71.773, 52495.897 18/02/17,15:28:14,13,09,2, 11.9,1,1, -7.906, 10570.969, 71.795, 52495.855 18/02/17,15:28:14,14,09,2, 11.9,1,1, -7.906, 10570.958, 71.789, 52495.825 18/02/17,15:28:14,15,09,2, 11.9,1,1, -7.906, 10570.977, 71.769, 52495.895 18/02/17,15:28:14,16,09,2, 11.9,1,1, -7.906, 10570.969, 71.780, 52495.824 18/02/17,15:28:14,17,09,2, 11.9,1,1, -7.906, 10570.937, 71.775, 52495.803 18/02/17,15:28:14,18,09,2, 11.9,1,1, -7.906, 10570.922, 71.782, 52495.652 18/02/17,15:28:14,19,09,2, 11.9,1,1, -7.906, 10570.975, 71.818, 52495.925 18/02/17,15:28:15,00,09,2, 11.9,1,1, -7.908, 10570.970, 71.818, 52495.925 18/02/17,15:28:15,01,09,2, 11.9,1,1, -7.908, 10571.006, 71.819, 52495.703 18/02/17,15:28:15,02,09,2, 11.9,1,1, -7.908, 10570.985, 71.814, 52495.855 18/02/17,15:28:15,03,09,2, 11.9,1,1, -7.908, 10570.969, 71.803, 52495.905 18/02/17,15:28:15,04,09,2, 11.9,1,1, -7.908, 10570.982, 71.820, 52495.864 18/02/17,15:28:15,05,09,2, 11.9,1,1, -7.908, 10570.994, 71.825, 52495.841 18/02/17,15:28:15,06,09,2, 11.9,1,1, -7.908, 10570.987, 71.837, 52495.858 18/02/17,15:28:15,07,09,2, 11.9,1,1, -7.908, 10571.025, 71.834, 52495.904 18/02/17,15:28:15,08,09,2, 11.9,1,1, -7.908, 10570.989, 71.824, 52495.891 18/02/17,15:28:15,09,09,2, 11.9,1,1, -7.908, 10570.997, 71.849, 52495.877 18/02/17,15:28:15,10,09,2, 11.9,1,1, -7.908, 10571.014, 71.850, 52495.857 18/02/17,15:28:15,11,09,2, 11.9,1,1, -7.908, 10571.012, 71.827, 52495.879 18/02/17,15:28:15,12,09,2, 11.9,1,1, -7.908, 10570.999, 71.832, 52495.862 18/02/17,15:28:15,13,09,2, 11.9,1,1, -7.908, 10571.009, 71.863, 52495.921 18/02/17,15:28:15,14,09,2, 11.9,1,1, -7.908, 10571.016, 71.870, 52495.849 18/02/17,15:28:15,15,09,2, 11.9,1,1, -7.908, 10571.030, 71.867, 52495.873 18/02/17,15:28:15,16,09,2, 11.9,1,1, -7.908, 10570.995, 71.862, 52495.879 18/02/17,15:28:15,17,09,2, 11.9,1,1, -7.908, 10571.024, 71.889, 52495.978 18/02/17,15:28:15,18,09,2, 11.9,1,1, -7.908, 10571.034, 71.885, 52495.891 18/02/17,15:28:15,19,09,2, 11.9,1,1, -7.908, 10571.038, 71.868, 52495.906 18/02/17,15:28:16,00,09,2, 11.8,1,1, -7.905, 10571.036, 71.868, 52495.906 18/02/17,15:28:16,01,09,2, 11.8,1,1, -7.905, 10571.040, 71.878, 52495.877 18/02/17,15:28:16,02,09,2, 11.8,1,1, -7.905, 10571.061, 71.884, 52495.947 18/02/17,15:28:16,03,09,2, 11.8,1,1, -7.905, 10571.067, 71.893, 52495.895 18/02/17,15:28:16,04,09,2, 11.8,1,1, -7.905, 10571.033, 71.881, 52495.624 18/02/17,15:28:16,05,09,2, 11.8,1,1, -7.905, 10571.067, 71.907, 52495.978 18/02/17,15:28:16,06,09,2, 11.8,1,1, -7.905, 10571.079, 71.878, 52495.980 18/02/17,15:28:16,07,09,2, 11.8,1,1, -7.905, 10571.076, 71.891, 52495.935 18/02/17,15:28:16,08,09,2, 11.8,1,1, -7.905, 10571.062, 71.913, 52495.882 18/02/17,15:28:16,09,09,2, 11.8,1,1, -7.905, 10571.074, 71.902, 52495.951 18/02/17,15:28:16,10,09,2, 11.8,1,1, -7.905, 10571.064, 71.908, 52495.909 18/02/17,15:28:16,11,09,2, 11.8,1,1, -7.905, 10571.063, 71.888, 52495.868 18/02/17,15:28:16,12,09,2, 11.8,1,1, -7.905, 10571.109, 71.928, 52495.915 18/02/17,15:28:16,13,09,2, 11.8,1,1, -7.905, 10571.076, 71.913, 52495.980 18/02/17,15:28:16,14,09,2, 11.8,1,1, -7.905, 10571.065, 71.923, 52495.938 18/02/17,15:28:16,15,09,2, 11.8,1,1, -7.905, 10571.082, 71.930, 52495.925 18/02/17,15:28:16,16,09,2, 11.8,1,1, -7.905, 10571.119, 71.936, 52496.004 18/02/17,15:28:16,17,09,2, 11.8,1,1, -7.905, 10571.063, 71.937, 52495.912 18/02/17,15:28:16,18,09,2, 11.8,1,1, -7.905, 10571.109, 71.941, 52495.948 18/02/17,15:28:16,19,09,2, 11.8,1,1, -7.905, 10571.126, 71.959, 52495.910 18/02/17,15:28:17,00,09,2, 11.9,1,1, -7.910, 10571.120, 71.959, 52495.910 18/02/17,15:28:17,01,09,2, 11.9,1,1, -7.910, 10571.125, 71.964, 52495.930 18/02/17,15:28:17,02,09,2, 11.9,1,1, -7.910, 10571.136, 71.959, 52495.933 18/02/17,15:28:17,03,09,2, 11.9,1,1, -7.910, 10571.107, 71.960, 52495.907 18/02/17,15:28:17,04,09,2, 11.9,1,1, -7.910, 10571.115, 71.951, 52495.924 18/02/17,15:28:17,05,09,2, 11.9,1,1, -7.910, 10571.154, 71.966, 52495.975 18/02/17,15:28:17,06,09,2, 11.9,1,1, -7.910, 10571.139, 71.958, 52495.901 18/02/17,15:28:17,07,09,2, 11.9,1,1, -7.910, 10571.144, 71.954, 52496.000 18/02/17,15:28:17,08,09,2, 11.9,1,1, -7.910, 10571.155, 71.983, 52495.864 18/02/17,15:28:17,09,09,2, 11.9,1,1, -7.910, 10571.156, 71.990, 52496.001 18/02/17,15:28:17,10,09,2, 11.9,1,1, -7.910, 10571.164, 71.972, 52495.964 18/02/17,15:28:17,11,09,2, 11.9,1,1, -7.910, 10571.147, 71.994, 52496.002 18/02/17,15:28:17,12,09,2, 11.9,1,1, -7.910, 10571.164, 72.002, 52496.000 18/02/17,15:28:17,13,09,2, 11.9,1,1, -7.910, 10571.175, 72.018, 52495.915 18/02/17,15:28:17,14,09,2, 11.9,1,1, -7.910, 10571.182, 72.006, 52495.980 18/02/17,15:28:17,15,09,2, 11.9,1,1, -7.910, 10571.204, 72.005, 52495.938 18/02/17,15:28:17,16,09,2, 11.9,1,1, -7.910, 10571.179, 71.998, 52495.971 18/02/17,15:28:17,17,09,2, 11.9,1,1, -7.910, 10571.197, 72.028, 52496.014 18/02/17,15:28:17,18,09,2, 11.9,1,1, -7.910, 10571.197, 72.029, 52495.911 18/02/17,15:28:17,19,09,2, 11.9,1,1, -7.910, 10571.178, 72.018, 52495.973 18/02/17,15:28:18,00,10,2, 11.8,1,1, -7.909, 10571.178, 72.018, 52495.973 18/02/17,15:28:18,01,10,2, 11.8,1,1, -7.909, 10571.208, 72.018, 52495.892 18/02/17,15:28:18,02,10,2, 11.8,1,1, -7.909, 10571.219, 72.029, 52495.993 18/02/17,15:28:18,03,10,2, 11.8,1,1, -7.909, 10571.237, 72.025, 52495.950 18/02/17,15:28:18,04,10,2, 11.8,1,1, -7.909, 10571.257, 72.046, 52495.915 18/02/17,15:28:18,05,10,2, 11.8,1,1, -7.909, 10571.218, 72.010, 52495.720 18/02/17,15:28:18,06,10,2, 11.8,1,1, -7.909, 10571.241, 72.038, 52495.825 18/02/17,15:28:18,07,10,2, 11.8,1,1, -7.909, 10571.270, 72.072, 52496.024 18/02/17,15:28:18,08,10,2, 11.8,1,1, -7.909, 10571.277, 72.033, 52495.985 18/02/17,15:28:18,09,10,2, 11.8,1,1, -7.909, 10571.265, 72.072, 52495.993 18/02/17,15:28:18,10,10,2, 11.8,1,1, -7.909, 10571.281, 72.066, 52495.952 18/02/17,15:28:18,11,10,2, 11.8,1,1, -7.909, 10571.266, 72.067, 52495.942 18/02/17,15:28:18,12,10,2, 11.8,1,1, -7.909, 10571.295, 72.060, 52496.024 18/02/17,15:28:18,13,10,2, 11.8,1,1, -7.909, 10571.277, 72.074, 52496.026 18/02/17,15:28:18,14,10,2, 11.8,1,1, -7.909, 10571.274, 72.065, 52496.052 18/02/17,15:28:18,15,10,2, 11.8,1,1, -7.909, 10571.305, 72.076, 52495.984 18/02/17,15:28:18,16,10,2, 11.8,1,1, -7.909, 10571.293, 72.078, 52496.024 18/02/17,15:28:18,17,10,2, 11.8,1,1, -7.909, 10571.287, 72.077, 52496.040 18/02/17,15:28:18,18,10,2, 11.8,1,1, -7.909, 10571.311, 72.055, 52496.053 18/02/17,15:28:18,19,10,2, 11.8,1,1, -7.909, 10571.314, 72.079, 52496.075 18/02/17,15:28:19,00,09,2, 11.9,1,1, -7.907, 10571.312, 72.079, 52496.075 18/02/17,15:28:19,01,09,2, 11.9,1,1, -7.907, 10571.338, 72.081, 52495.991 18/02/17,15:28:19,02,09,2, 11.9,1,1, -7.907, 10571.335, 72.090, 52496.001 18/02/17,15:28:19,03,09,2, 11.9,1,1, -7.907, 10571.299, 72.081, 52495.979 18/02/17,15:28:19,04,09,2, 11.9,1,1, -7.907, 10571.339, 72.090, 52495.994 18/02/17,15:28:19,05,09,2, 11.9,1,1, -7.907, 10571.354, 72.102, 52496.047 18/02/17,15:28:19,06,09,2, 11.9,1,1, -7.907, 10571.314, 72.109, 52495.935 18/02/17,15:28:19,07,09,2, 11.9,1,1, -7.907, 10571.378, 72.102, 52496.012 18/02/17,15:28:19,08,09,2, 11.9,1,1, -7.907, 10571.387, 72.097, 52496.039 18/02/17,15:28:19,09,09,2, 11.9,1,1, -7.907, 10571.370, 72.104, 52496.011 18/02/17,15:28:19,10,09,2, 11.9,1,1, -7.907, 10571.377, 72.139, 52496.045 18/02/17,15:28:19,11,09,2, 11.9,1,1, -7.907, 10571.417, 72.126, 52496.075 18/02/17,15:28:19,12,09,2, 11.9,1,1, -7.907, 10571.401, 72.150, 52495.976 18/02/17,15:28:19,13,09,2, 11.9,1,1, -7.907, 10571.403, 72.163, 52496.059 18/02/17,15:28:19,14,09,2, 11.9,1,1, -7.907, 10571.407, 72.150, 52495.990 18/02/17,15:28:19,15,09,2, 11.9,1,1, -7.907, 10571.393, 72.148, 52495.988 18/02/17,15:28:19,16,09,2, 11.9,1,1, -7.907, 10571.394, 72.155, 52496.076 18/02/17,15:28:19,17,09,2, 11.9,1,1, -7.907, 10571.400, 72.156, 52496.081 18/02/17,15:28:19,18,09,2, 11.9,1,1, -7.907, 10571.416, 72.161, 52496.080 18/02/17,15:28:19,19,09,2, 11.9,1,1, -7.907, 10571.443, 72.185, 52496.109 18/02/17,15:28:20,00,09,2, 11.8,1,1, -7.905, 10571.437, 72.185, 52496.109 18/02/17,15:28:20,01,09,2, 11.8,1,1, -7.905, 10571.442, 72.176, 52496.079 18/02/17,15:28:20,02,09,2, 11.8,1,1, -7.905, 10571.460, 72.191, 52496.092 18/02/17,15:28:20,03,09,2, 11.8,1,1, -7.905, 10571.453, 72.182, 52496.084 18/02/17,15:28:20,04,09,2, 11.8,1,1, -7.905, 10571.473, 72.175, 52496.096 18/02/17,15:28:20,05,09,2, 11.8,1,1, -7.905, 10571.470, 72.194, 52496.003 18/02/17,15:28:20,06,09,2, 11.8,1,1, -7.905, 10571.472, 72.175, 52496.033 18/02/17,15:28:20,07,09,2, 11.8,1,1, -7.905, 10571.497, 72.196, 52496.074 18/02/17,15:28:20,08,09,2, 11.8,1,1, -7.905, 10571.497, 72.194, 52496.028 18/02/17,15:28:20,09,09,2, 11.8,1,1, -7.905, 10571.513, 72.177, 52496.070 18/02/17,15:28:20,10,09,2, 11.8,1,1, -7.905, 10571.509, 72.218, 52496.007 18/02/17,15:28:20,11,09,2, 11.8,1,1, -7.905, 10571.500, 72.218, 52496.101 18/02/17,15:28:20,12,09,2, 11.8,1,1, -7.905, 10571.536, 72.209, 52496.104 18/02/17,15:28:20,13,09,2, 11.8,1,1, -7.905, 10571.538, 72.228, 52496.109 18/02/17,15:28:20,14,09,2, 11.8,1,1, -7.905, 10571.523, 72.227, 52496.057 18/02/17,15:28:20,15,09,2, 11.8,1,1, -7.905, 10571.530, 72.229, 52496.061 18/02/17,15:28:20,16,09,2, 11.8,1,1, -7.905, 10571.549, 72.253, 52496.082 18/02/17,15:28:20,17,09,2, 11.8,1,1, -7.905, 10571.549, 72.233, 52496.047 18/02/17,15:28:20,18,09,2, 11.8,1,1, -7.905, 10571.539, 72.248, 52496.039 18/02/17,15:28:20,19,09,2, 11.8,1,1, -7.905, 10571.546, 72.246, 52496.053 18/02/17,15:28:21,00,09,2, 11.9,1,1, -7.908, 10571.545, 72.246, 52496.053 18/02/17,15:28:21,01,09,2, 11.9,1,1, -7.908, 10571.557, 72.246, 52496.082 18/02/17,15:28:21,02,09,2, 11.9,1,1, -7.908, 10571.571, 72.277, 52496.095 18/02/17,15:28:21,03,09,2, 11.9,1,1, -7.908, 10571.573, 72.295, 52496.151 18/02/17,15:28:21,04,09,2, 11.9,1,1, -7.908, 10571.606, 72.293, 52496.075 18/02/17,15:28:21,05,09,2, 11.9,1,1, -7.908, 10571.580, 72.298, 52496.177 18/02/17,15:28:21,06,09,2, 11.9,1,1, -7.908, 10571.626, 72.282, 52496.113 18/02/17,15:28:21,07,09,2, 11.9,1,1, -7.908, 10571.622, 72.313, 52496.122 18/02/17,15:28:21,08,09,2, 11.9,1,1, -7.908, 10571.639, 72.316, 52496.149 18/02/17,15:28:21,09,09,2, 11.9,1,1, -7.908, 10571.658, 72.306, 52496.341 18/02/17,15:28:21,10,09,2, 11.9,1,1, -7.908, 10571.635, 72.310, 52496.046 18/02/17,15:28:21,11,09,2, 11.9,1,1, -7.908, 10571.644, 72.319, 52496.028 18/02/17,15:28:21,12,09,2, 11.9,1,1, -7.908, 10571.657, 72.312, 52496.007 18/02/17,15:28:21,13,09,2, 11.9,1,1, -7.908, 10571.659, 72.311, 52496.085 18/02/17,15:28:21,14,09,2, 11.9,1,1, -7.908, 10571.681, 72.326, 52496.019 18/02/17,15:28:21,15,09,2, 11.9,1,1, -7.908, 10571.668, 72.340, 52496.127 18/02/17,15:28:21,16,09,2, 11.9,1,1, -7.908, 10571.674, 72.347, 52496.156 18/02/17,15:28:21,17,09,2, 11.9,1,1, -7.908, 10571.665, 72.339, 52496.135 18/02/17,15:28:21,18,09,2, 11.9,1,1, -7.908, 10571.686, 72.389, 52496.401 18/02/17,15:28:21,19,09,2, 11.9,1,1, -7.908, 10571.733, 72.366, 52496.144 18/02/17,15:28:22,00,10,2, 11.9,1,1, -7.911, 10571.729, 72.366, 52496.144 18/02/17,15:28:22,01,10,2, 11.9,1,1, -7.911, 10571.713, 72.374, 52496.165 18/02/17,15:28:22,02,10,2, 11.9,1,1, -7.911, 10571.719, 72.359, 52496.108 18/02/17,15:28:22,03,10,2, 11.9,1,1, -7.911, 10571.713, 72.391, 52496.106 18/02/17,15:28:22,04,10,2, 11.9,1,1, -7.911, 10571.701, 72.370, 52496.175 18/02/17,15:28:22,05,10,2, 11.9,1,1, -7.911, 10571.730, 72.395, 52496.147 18/02/17,15:28:22,06,10,2, 11.9,1,1, -7.911, 10571.739, 72.394, 52496.172 18/02/17,15:28:22,07,10,2, 11.9,1,1, -7.911, 10571.777, 72.426, 52496.110 18/02/17,15:28:22,08,10,2, 11.9,1,1, -7.911, 10571.743, 72.417, 52496.184 18/02/17,15:28:22,09,10,2, 11.9,1,1, -7.911, 10571.786, 72.415, 52496.124 18/02/17,15:28:22,10,10,2, 11.9,1,1, -7.911, 10571.797, 72.436, 52496.074 18/02/17,15:28:22,11,10,2, 11.9,1,1, -7.911, 10571.783, 72.454, 52496.160 18/02/17,15:28:22,12,10,2, 11.9,1,1, -7.911, 10571.795, 72.408, 52496.107 18/02/17,15:28:22,13,10,2, 11.9,1,1, -7.911, 10571.769, 72.439, 52496.101 18/02/17,15:28:22,14,10,2, 11.9,1,1, -7.911, 10571.789, 72.461, 52496.135 18/02/17,15:28:22,15,10,2, 11.9,1,1, -7.911, 10571.803, 72.426, 52496.167 18/02/17,15:28:22,16,10,2, 11.9,1,1, -7.911, 10571.810, 72.465, 52496.156 18/02/17,15:28:22,17,10,2, 11.9,1,1, -7.911, 10571.810, 72.434, 52496.071 18/02/17,15:28:22,18,10,2, 11.9,1,1, -7.911, 10571.827, 72.479, 52496.164 18/02/17,15:28:22,19,10,2, 11.9,1,1, -7.911, 10571.857, 72.481, 52496.168 18/02/17,15:28:23,00,10,2, 11.9,1,1, -7.907, 10571.854, 72.481, 52496.168 18/02/17,15:28:23,01,10,2, 11.9,1,1, -7.907, 10571.854, 72.493, 52496.211 18/02/17,15:28:23,02,10,2, 11.9,1,1, -7.907, 10571.866, 72.493, 52496.093 18/02/17,15:28:23,03,10,2, 11.9,1,1, -7.907, 10571.843, 72.508, 52496.122 18/02/17,15:28:23,04,10,2, 11.9,1,1, -7.907, 10571.872, 72.485, 52496.183 18/02/17,15:28:23,05,10,2, 11.9,1,1, -7.907, 10571.879, 72.498, 52496.154 18/02/17,15:28:23,06,10,2, 11.9,1,1, -7.907, 10571.909, 72.525, 52496.191 18/02/17,15:28:23,07,10,2, 11.9,1,1, -7.907, 10571.918, 72.520, 52496.210 18/02/17,15:28:23,08,10,2, 11.9,1,1, -7.907, 10571.908, 72.506, 52496.153 18/02/17,15:28:23,09,10,2, 11.9,1,1, -7.907, 10571.897, 72.534, 52496.212 18/02/17,15:28:23,10,10,2, 11.9,1,1, -7.907, 10571.947, 72.545, 52496.218 18/02/17,15:28:23,11,10,2, 11.9,1,1, -7.907, 10571.941, 72.529, 52496.202 18/02/17,15:28:23,12,10,2, 11.9,1,1, -7.907, 10571.941, 72.517, 52496.168 18/02/17,15:28:23,13,10,2, 11.9,1,1, -7.907, 10571.961, 72.521, 52496.174 18/02/17,15:28:23,14,10,2, 11.9,1,1, -7.907, 10571.939, 72.544, 52496.233 18/02/17,15:28:23,15,10,2, 11.9,1,1, -7.907, 10571.968, 72.521, 52495.978 18/02/17,15:28:23,16,10,2, 11.9,1,1, -7.907, 10571.963, 72.561, 52496.204 18/02/17,15:28:23,17,10,2, 11.9,1,1, -7.907, 10571.967, 72.571, 52496.261 18/02/17,15:28:23,18,10,2, 11.9,1,1, -7.907, 10571.945, 72.537, 52496.214 18/02/17,15:28:23,19,10,2, 11.9,1,1, -7.907, 10571.999, 72.551, 52496.151 18/02/17,15:28:24,00,09,2, 11.9,1,1, -7.909, 10571.996, 72.551, 52496.151 18/02/17,15:28:24,01,09,2, 11.9,1,1, -7.909, 10571.999, 72.580, 52496.174 18/02/17,15:28:24,02,09,2, 11.9,1,1, -7.909, 10571.985, 72.598, 52496.221 18/02/17,15:28:24,03,09,2, 11.9,1,1, -7.909, 10572.021, 72.607, 52496.115 18/02/17,15:28:24,04,09,2, 11.9,1,1, -7.909, 10572.018, 72.594, 52496.190 18/02/17,15:28:24,05,09,2, 11.9,1,1, -7.909, 10572.021, 72.618, 52496.230 18/02/17,15:28:24,06,09,2, 11.9,1,1, -7.909, 10572.059, 72.637, 52496.227 18/02/17,15:28:24,07,09,2, 11.9,1,1, -7.909, 10572.066, 72.649, 52496.148 18/02/17,15:28:24,08,09,2, 11.9,1,1, -7.909, 10572.070, 72.652, 52496.213 18/02/17,15:28:24,09,09,2, 11.9,1,1, -7.909, 10572.080, 72.645, 52496.197 18/02/17,15:28:24,10,09,2, 11.9,1,1, -7.909, 10572.074, 72.635, 52496.181 18/02/17,15:28:24,11,09,2, 11.9,1,1, -7.909, 10572.104, 72.651, 52496.184 18/02/17,15:28:24,12,09,2, 11.9,1,1, -7.909, 10572.092, 72.621, 52496.172 18/02/17,15:28:24,13,09,2, 11.9,1,1, -7.909, 10572.111, 72.653, 52496.273 18/02/17,15:28:24,14,09,2, 11.9,1,1, -7.909, 10572.122, 72.657, 52496.177 18/02/17,15:28:24,15,09,2, 11.9,1,1, -7.909, 10572.109, 72.665, 52496.167 18/02/17,15:28:24,16,09,2, 11.9,1,1, -7.909, 10572.129, 72.688, 52496.315 18/02/17,15:28:24,17,09,2, 11.9,1,1, -7.909, 10572.148, 72.682, 52496.168 18/02/17,15:28:24,18,09,2, 11.9,1,1, -7.909, 10572.142, 72.721, 52496.253 18/02/17,15:28:24,19,09,2, 11.9,1,1, -7.909, 10572.166, 72.707, 52496.165 18/02/17,15:28:25,00,09,2, 11.9,1,1, -7.908, 10572.163, 72.707, 52496.165 18/02/17,15:28:25,01,09,2, 11.9,1,1, -7.908, 10572.188, 72.733, 52496.271 18/02/17,15:28:25,02,09,2, 11.9,1,1, -7.908, 10572.186, 72.723, 52496.171 18/02/17,15:28:25,03,09,2, 11.9,1,1, -7.908, 10572.190, 72.730, 52496.245 18/02/17,15:28:25,04,09,2, 11.9,1,1, -7.908, 10572.196, 72.743, 52496.265 18/02/17,15:28:25,05,09,2, 11.9,1,1, -7.908, 10572.213, 72.743, 52496.199 18/02/17,15:28:25,06,09,2, 11.9,1,1, -7.908, 10572.194, 72.706, 52496.289 18/02/17,15:28:25,07,09,2, 11.9,1,1, -7.908, 10572.213, 72.726, 52496.242 18/02/17,15:28:25,08,09,2, 11.9,1,1, -7.908, 10572.214, 72.744, 52496.248 18/02/17,15:28:25,09,09,2, 11.9,1,1, -7.908, 10572.234, 72.731, 52496.233 18/02/17,15:28:25,10,09,2, 11.9,1,1, -7.908, 10572.224, 72.772, 52496.323 18/02/17,15:28:25,11,09,2, 11.9,1,1, -7.908, 10572.265, 72.773, 52496.322 18/02/17,15:28:25,12,09,2, 11.9,1,1, -7.908, 10572.252, 72.753, 52496.248 18/02/17,15:28:25,13,09,2, 11.9,1,1, -7.908, 10572.261, 72.768, 52496.309 18/02/17,15:28:25,14,09,2, 11.9,1,1, -7.908, 10572.285, 72.771, 52496.274 18/02/17,15:28:25,15,09,2, 11.9,1,1, -7.908, 10572.291, 72.794, 52496.207 18/02/17,15:28:25,16,09,2, 11.9,1,1, -7.908, 10572.281, 72.807, 52496.250 18/02/17,15:28:25,17,09,2, 11.9,1,1, -7.908, 10572.288, 72.810, 52496.306 18/02/17,15:28:25,18,09,2, 11.9,1,1, -7.908, 10572.308, 72.798, 52496.286 18/02/17,15:28:25,19,09,2, 11.9,1,1, -7.908, 10572.330, 72.820, 52496.338 18/02/17,15:28:26,00,09,2, 11.8,1,1, -7.907, 10572.330, 72.820, 52496.338 18/02/17,15:28:26,01,09,2, 11.8,1,1, -7.907, 10572.351, 72.826, 52496.268 18/02/17,15:28:26,02,09,2, 11.8,1,1, -7.907, 10572.328, 72.842, 52496.360 18/02/17,15:28:26,03,09,2, 11.8,1,1, -7.907, 10572.358, 72.852, 52496.394 18/02/17,15:28:26,04,09,2, 11.8,1,1, -7.907, 10572.394, 72.840, 52496.346 18/02/17,15:28:26,05,09,2, 11.8,1,1, -7.907, 10572.388, 72.872, 52496.284 18/02/17,15:28:26,06,09,2, 11.8,1,1, -7.907, 10572.400, 72.843, 52496.275 18/02/17,15:28:26,07,09,2, 11.8,1,1, -7.907, 10572.410, 72.863, 52496.379 18/02/17,15:28:26,08,09,2, 11.8,1,1, -7.907, 10572.418, 72.868, 52496.313 18/02/17,15:28:26,09,09,2, 11.8,1,1, -7.907, 10572.433, 72.893, 52496.257 18/02/17,15:28:26,10,09,2, 11.8,1,1, -7.907, 10572.407, 72.917, 52496.357 18/02/17,15:28:26,11,09,2, 11.8,1,1, -7.907, 10572.441, 72.894, 52496.277 18/02/17,15:28:26,12,09,2, 11.8,1,1, -7.907, 10572.452, 72.916, 52496.274 18/02/17,15:28:26,13,09,2, 11.8,1,1, -7.907, 10572.443, 72.929, 52496.366 18/02/17,15:28:26,14,09,2, 11.8,1,1, -7.907, 10572.463, 72.945, 52496.382 18/02/17,15:28:26,15,09,2, 11.8,1,1, -7.907, 10572.468, 72.961, 52496.325 18/02/17,15:28:26,16,09,2, 11.8,1,1, -7.907, 10572.507, 72.981, 52496.365 18/02/17,15:28:26,17,09,2, 11.8,1,1, -7.907, 10572.480, 72.962, 52496.271 18/02/17,15:28:26,18,09,2, 11.8,1,1, -7.907, 10572.494, 72.983, 52496.357 18/02/17,15:28:26,19,09,2, 11.8,1,1, -7.907, 10572.497, 72.982, 52496.302 18/02/17,15:28:27,00,09,2, 11.8,1,1, -7.908, 10572.488, 72.982, 52496.302 18/02/17,15:28:27,01,09,2, 11.8,1,1, -7.908, 10572.552, 73.026, 52496.505 18/02/17,15:28:27,02,09,2, 11.8,1,1, -7.908, 10572.522, 73.007, 52496.259 18/02/17,15:28:27,03,09,2, 11.8,1,1, -7.908, 10572.499, 73.021, 52496.347 18/02/17,15:28:27,04,09,2, 11.8,1,1, -7.908, 10572.509, 73.017, 52496.415 18/02/17,15:28:27,05,09,2, 11.8,1,1, -7.908, 10572.559, 73.042, 52496.434 18/02/17,15:28:27,06,09,2, 11.8,1,1, -7.908, 10572.559, 73.026, 52496.387 18/02/17,15:28:27,07,09,2, 11.8,1,1, -7.908, 10572.558, 73.053, 52496.455 18/02/17,15:28:27,08,09,2, 11.8,1,1, -7.908, 10572.571, 73.049, 52496.407 18/02/17,15:28:27,09,09,2, 11.8,1,1, -7.908, 10572.583, 73.069, 52496.317 18/02/17,15:28:27,10,09,2, 11.8,1,1, -7.908, 10572.600, 73.052, 52496.357 18/02/17,15:28:27,11,09,2, 11.8,1,1, -7.908, 10572.608, 73.083, 52496.406 18/02/17,15:28:27,12,09,2, 11.8,1,1, -7.908, 10572.617, 73.090, 52496.387 18/02/17,15:28:27,13,09,2, 11.8,1,1, -7.908, 10572.607, 73.113, 52496.444 18/02/17,15:28:27,14,09,2, 11.8,1,1, -7.908, 10572.605, 73.102, 52496.435 18/02/17,15:28:27,15,09,2, 11.8,1,1, -7.908, 10572.631, 73.121, 52496.419 18/02/17,15:28:27,16,09,2, 11.8,1,1, -7.908, 10572.669, 73.115, 52496.370 18/02/17,15:28:27,17,09,2, 11.8,1,1, -7.908, 10572.654, 73.127, 52496.398 18/02/17,15:28:27,18,09,2, 11.8,1,1, -7.908, 10572.652, 73.122, 52496.393 18/02/17,15:28:27,19,09,2, 11.8,1,1, -7.908, 10572.643, 73.139, 52496.394 18/02/17,15:28:28,00,09,2, 11.8,1,1, -7.908, 10572.639, 73.139, 52496.394 18/02/17,15:28:28,01,09,2, 11.8,1,1, -7.908, 10572.698, 73.127, 52496.473 18/02/17,15:28:28,02,09,2, 11.8,1,1, -7.908, 10572.706, 73.153, 52496.414 18/02/17,15:28:28,03,09,2, 11.8,1,1, -7.908, 10572.728, 73.176, 52496.450 18/02/17,15:28:28,04,09,2, 11.8,1,1, -7.908, 10572.730, 73.189, 52496.402 18/02/17,15:28:28,05,09,2, 11.8,1,1, -7.908, 10572.745, 73.198, 52496.441 18/02/17,15:28:28,06,09,2, 11.8,1,1, -7.908, 10572.707, 73.212, 52496.396 18/02/17,15:28:28,07,09,2, 11.8,1,1, -7.908, 10572.777, 73.200, 52496.426 18/02/17,15:28:28,08,09,2, 11.8,1,1, -7.908, 10572.761, 73.231, 52496.448 18/02/17,15:28:28,09,09,2, 11.8,1,1, -7.908, 10572.786, 73.220, 52496.449 18/02/17,15:28:28,10,09,2, 11.8,1,1, -7.908, 10572.775, 73.236, 52496.555 18/02/17,15:28:28,11,09,2, 11.8,1,1, -7.908, 10572.814, 73.227, 52496.392 18/02/17,15:28:28,12,09,2, 11.8,1,1, -7.908, 10572.816, 73.239, 52496.432 18/02/17,15:28:28,13,09,2, 11.8,1,1, -7.908, 10572.807, 73.262, 52496.471 18/02/17,15:28:28,14,09,2, 11.8,1,1, -7.908, 10572.821, 73.249, 52496.406 18/02/17,15:28:28,15,09,2, 11.8,1,1, -7.908, 10572.804, 73.261, 52496.463 18/02/17,15:28:28,16,09,2, 11.8,1,1, -7.908, 10572.817, 73.288, 52496.477 18/02/17,15:28:28,17,09,2, 11.8,1,1, -7.908, 10572.827, 73.257, 52496.443 18/02/17,15:28:28,18,09,2, 11.8,1,1, -7.908, 10572.838, 73.276, 52496.411 18/02/17,15:28:28,19,09,2, 11.8,1,1, -7.908, 10572.850, 73.307, 52496.453 18/02/17,15:28:29,00,09,2, 11.9,1,1, -7.906, 10572.847, 73.307, 52496.453 18/02/17,15:28:29,01,09,2, 11.9,1,1, -7.906, 10572.867, 73.291, 52496.405 18/02/17,15:28:29,02,09,2, 11.9,1,1, -7.906, 10572.885, 73.324, 52496.491 18/02/17,15:28:29,03,09,2, 11.9,1,1, -7.906, 10572.916, 73.321, 52496.493 18/02/17,15:28:29,04,09,2, 11.9,1,1, -7.906, 10572.907, 73.320, 52496.459 18/02/17,15:28:29,05,09,2, 11.9,1,1, -7.906, 10572.907, 73.343, 52496.474 18/02/17,15:28:29,06,09,2, 11.9,1,1, -7.906, 10572.909, 73.346, 52496.440 18/02/17,15:28:29,07,09,2, 11.9,1,1, -7.906, 10572.968, 73.360, 52496.718 18/02/17,15:28:29,08,09,2, 11.9,1,1, -7.906, 10572.968, 73.370, 52496.316 18/02/17,15:28:29,09,09,2, 11.9,1,1, -7.906, 10572.964, 73.375, 52496.303 18/02/17,15:28:29,10,09,2, 11.9,1,1, -7.906, 10572.992, 73.373, 52496.473 18/02/17,15:28:29,11,09,2, 11.9,1,1, -7.906, 10573.000, 73.409, 52496.463 18/02/17,15:28:29,12,09,2, 11.9,1,1, -7.906, 10572.998, 73.437, 52496.523 18/02/17,15:28:29,13,09,2, 11.9,1,1, -7.906, 10572.984, 73.406, 52496.519 18/02/17,15:28:29,14,09,2, 11.9,1,1, -7.906, 10573.009, 73.426, 52496.474 18/02/17,15:28:29,15,09,2, 11.9,1,1, -7.906, 10573.003, 73.414, 52496.442 18/02/17,15:28:29,16,09,2, 11.9,1,1, -7.906, 10573.027, 73.422, 52496.521 18/02/17,15:28:29,17,09,2, 11.9,1,1, -7.906, 10573.044, 73.431, 52496.469 18/02/17,15:28:29,18,09,2, 11.9,1,1, -7.906, 10573.047, 73.440, 52496.554 18/02/17,15:28:29,19,09,2, 11.9,1,1, -7.906, 10573.054, 73.474, 52496.487 18/02/17,15:28:30,00,09,2, 11.8,1,1, -7.907, 10573.047, 73.474, 52496.487 18/02/17,15:28:30,01,09,2, 11.8,1,1, -7.907, 10573.069, 73.483, 52496.552 18/02/17,15:28:30,02,09,2, 11.8,1,1, -7.907, 10573.089, 73.495, 52496.556 18/02/17,15:28:30,03,09,2, 11.8,1,1, -7.907, 10573.127, 73.508, 52496.557 18/02/17,15:28:30,04,09,2, 11.8,1,1, -7.907, 10573.093, 73.510, 52496.549 18/02/17,15:28:30,05,09,2, 11.8,1,1, -7.907, 10573.111, 73.493, 52496.610 18/02/17,15:28:30,06,09,2, 11.8,1,1, -7.907, 10573.119, 73.559, 52496.586 18/02/17,15:28:30,07,09,2, 11.8,1,1, -7.907, 10573.129, 73.556, 52496.632 18/02/17,15:28:30,08,09,2, 11.8,1,1, -7.907, 10573.102, 73.553, 52496.641 18/02/17,15:28:30,09,09,2, 11.8,1,1, -7.907, 10573.162, 73.584, 52496.722 18/02/17,15:28:30,10,09,2, 11.8,1,1, -7.907, 10573.142, 73.581, 52496.664 18/02/17,15:28:30,11,09,2, 11.8,1,1, -7.907, 10573.173, 73.588, 52496.685 18/02/17,15:28:30,12,09,2, 11.8,1,1, -7.907, 10573.182, 73.639, 52496.681 18/02/17,15:28:30,13,09,2, 11.8,1,1, -7.907, 10573.187, 73.585, 52496.649 18/02/17,15:28:30,14,09,2, 11.8,1,1, -7.907, 10573.219, 73.606, 52496.694 18/02/17,15:28:30,15,09,2, 11.8,1,1, -7.907, 10573.197, 73.634, 52496.652 18/02/17,15:28:30,16,09,2, 11.8,1,1, -7.907, 10573.204, 73.653, 52496.769 18/02/17,15:28:30,17,09,2, 11.8,1,1, -7.907, 10573.228, 73.645, 52496.700 18/02/17,15:28:30,18,09,2, 11.8,1,1, -7.907, 10573.231, 73.679, 52496.898 18/02/17,15:28:30,19,09,2, 11.8,1,1, -7.907, 10573.242, 73.645, 52496.575 18/02/17,15:28:31,00,09,2, 11.9,1,1, -7.907, 10573.239, 73.645, 52496.575 18/02/17,15:28:31,01,09,2, 11.9,1,1, -7.907, 10573.245, 73.683, 52496.705 18/02/17,15:28:31,02,09,2, 11.9,1,1, -7.907, 10573.244, 73.704, 52496.689 18/02/17,15:28:31,03,09,2, 11.9,1,1, -7.907, 10573.303, 73.700, 52496.614 18/02/17,15:28:31,04,09,2, 11.9,1,1, -7.907, 10573.281, 73.705, 52496.727 18/02/17,15:28:31,05,09,2, 11.9,1,1, -7.907, 10573.298, 73.745, 52496.786 18/02/17,15:28:31,06,09,2, 11.9,1,1, -7.907, 10573.307, 73.732, 52496.691 18/02/17,15:28:31,07,09,2, 11.9,1,1, -7.907, 10573.313, 73.750, 52496.678 18/02/17,15:28:31,08,09,2, 11.9,1,1, -7.907, 10573.326, 73.761, 52496.781 18/02/17,15:28:31,09,09,2, 11.9,1,1, -7.907, 10573.318, 73.747, 52496.687 18/02/17,15:28:31,10,09,2, 11.9,1,1, -7.907, 10573.330, 73.774, 52496.740 18/02/17,15:28:31,11,09,2, 11.9,1,1, -7.907, 10573.341, 73.788, 52496.670 18/02/17,15:28:31,12,09,2, 11.9,1,1, -7.907, 10573.359, 73.799, 52496.744 18/02/17,15:28:31,13,09,2, 11.9,1,1, -7.907, 10573.367, 73.799, 52496.764 18/02/17,15:28:31,14,09,2, 11.9,1,1, -7.907, 10573.384, 73.801, 52496.820 18/02/17,15:28:31,15,09,2, 11.9,1,1, -7.907, 10573.386, 73.825, 52496.751 18/02/17,15:28:31,16,09,2, 11.9,1,1, -7.907, 10573.435, 73.838, 52496.749 18/02/17,15:28:31,17,09,2, 11.9,1,1, -7.907, 10573.417, 73.816, 52496.683 18/02/17,15:28:31,18,09,2, 11.9,1,1, -7.907, 10573.399, 73.852, 52496.712 18/02/17,15:28:31,19,09,2, 11.9,1,1, -7.907, 10573.434, 73.845, 52496.817 18/02/17,15:28:32,00,09,2, 11.9,1,1, -7.909, 10573.431, 73.845, 52496.817 18/02/17,15:28:32,01,09,2, 11.9,1,1, -7.909, 10573.436, 73.901, 52496.788 18/02/17,15:28:32,02,09,2, 11.9,1,1, -7.909, 10573.462, 73.908, 52496.852 18/02/17,15:28:32,03,09,2, 11.9,1,1, -7.909, 10573.485, 73.892, 52496.748 18/02/17,15:28:32,04,09,2, 11.9,1,1, -7.909, 10573.468, 73.913, 52496.839 18/02/17,15:28:32,05,09,2, 11.9,1,1, -7.909, 10573.518, 73.900, 52496.834 18/02/17,15:28:32,06,09,2, 11.9,1,1, -7.909, 10573.511, 73.930, 52496.802 18/02/17,15:28:32,07,09,2, 11.9,1,1, -7.909, 10573.493, 73.933, 52496.784 18/02/17,15:28:32,08,09,2, 11.9,1,1, -7.909, 10573.521, 73.963, 52496.802 18/02/17,15:28:32,09,09,2, 11.9,1,1, -7.909, 10573.519, 73.954, 52496.727 18/02/17,15:28:32,10,09,2, 11.9,1,1, -7.909, 10573.513, 73.982, 52496.765 18/02/17,15:28:32,11,09,2, 11.9,1,1, -7.909, 10573.574, 73.981, 52496.835 18/02/17,15:28:32,12,09,2, 11.9,1,1, -7.909, 10573.560, 73.994, 52496.765 18/02/17,15:28:32,13,09,2, 11.9,1,1, -7.909, 10573.562, 74.005, 52496.836 18/02/17,15:28:32,14,09,2, 11.9,1,1, -7.909, 10573.586, 74.012, 52496.836 18/02/17,15:28:32,15,09,2, 11.9,1,1, -7.909, 10573.592, 74.033, 52496.884 18/02/17,15:28:32,16,09,2, 11.9,1,1, -7.909, 10573.590, 74.046, 52496.943 18/02/17,15:28:32,17,09,2, 11.9,1,1, -7.909, 10573.629, 74.044, 52496.898 18/02/17,15:28:32,18,09,2, 11.9,1,1, -7.909, 10573.632, 74.024, 52496.826 18/02/17,15:28:32,19,09,2, 11.9,1,1, -7.909, 10573.647, 74.040, 52496.815 18/02/17,15:28:33,00,09,2, 11.9,1,1, -7.908, 10573.640, 74.040, 52496.815 18/02/17,15:28:33,01,09,2, 11.9,1,1, -7.908, 10573.662, 74.064, 52496.771 18/02/17,15:28:33,02,09,2, 11.9,1,1, -7.908, 10573.668, 74.063, 52496.800 18/02/17,15:28:33,03,09,2, 11.9,1,1, -7.908, 10573.674, 74.071, 52496.842 18/02/17,15:28:33,04,09,2, 11.9,1,1, -7.908, 10573.690, 74.089, 52496.868 18/02/17,15:28:33,05,09,2, 11.9,1,1, -7.908, 10573.682, 74.097, 52496.837 18/02/17,15:28:33,06,09,2, 11.9,1,1, -7.908, 10573.724, 74.114, 52496.902 18/02/17,15:28:33,07,09,2, 11.9,1,1, -7.908, 10573.732, 74.130, 52496.804 18/02/17,15:28:33,08,09,2, 11.9,1,1, -7.908, 10573.723, 74.133, 52496.795 18/02/17,15:28:33,09,09,2, 11.9,1,1, -7.908, 10573.784, 74.149, 52496.860 18/02/17,15:28:33,10,09,2, 11.9,1,1, -7.908, 10573.773, 74.158, 52496.934 18/02/17,15:28:33,11,09,2, 11.9,1,1, -7.908, 10573.785, 74.162, 52496.903 18/02/17,15:28:33,12,09,2, 11.9,1,1, -7.908, 10573.748, 74.205, 52496.878 18/02/17,15:28:33,13,09,2, 11.9,1,1, -7.908, 10573.795, 74.183, 52496.803 18/02/17,15:28:33,14,09,2, 11.9,1,1, -7.908, 10573.794, 74.207, 52496.826 18/02/17,15:28:33,15,09,2, 11.9,1,1, -7.908, 10573.807, 74.204, 52496.832 18/02/17,15:28:33,16,09,2, 11.9,1,1, -7.908, 10573.806, 74.216, 52496.872 18/02/17,15:28:33,17,09,2, 11.9,1,1, -7.908, 10573.823, 74.220, 52496.856 18/02/17,15:28:33,18,09,2, 11.9,1,1, -7.908, 10573.793, 74.235, 52496.779 18/02/17,15:28:33,19,09,2, 11.9,1,1, -7.908, 10573.853, 74.264, 52496.843 18/02/17,15:28:34,00,09,2, 11.8,1,1, -7.910, 10573.848, 74.264, 52496.843 18/02/17,15:28:34,01,09,2, 11.8,1,1, -7.910, 10573.894, 74.283, 52496.844 18/02/17,15:28:34,02,09,2, 11.8,1,1, -7.910, 10573.891, 74.299, 52496.897 18/02/17,15:28:34,03,09,2, 11.8,1,1, -7.910, 10573.925, 74.303, 52496.873 18/02/17,15:28:34,04,09,2, 11.8,1,1, -7.910, 10573.916, 74.295, 52496.827 18/02/17,15:28:34,05,09,2, 11.8,1,1, -7.910, 10573.917, 74.313, 52496.835 18/02/17,15:28:34,06,09,2, 11.8,1,1, -7.910, 10573.933, 74.340, 52496.859 18/02/17,15:28:34,07,09,2, 11.8,1,1, -7.910, 10573.933, 74.349, 52496.943 18/02/17,15:28:34,08,09,2, 11.8,1,1, -7.910, 10573.951, 74.366, 52496.951 18/02/17,15:28:34,09,09,2, 11.8,1,1, -7.910, 10573.978, 74.356, 52496.927 18/02/17,15:28:34,10,09,2, 11.8,1,1, -7.910, 10573.978, 74.396, 52496.856 18/02/17,15:28:34,11,09,2, 11.8,1,1, -7.910, 10573.980, 74.400, 52496.927 18/02/17,15:28:34,12,09,2, 11.8,1,1, -7.910, 10574.013, 74.426, 52497.016 18/02/17,15:28:34,13,09,2, 11.8,1,1, -7.910, 10574.016, 74.426, 52496.937 18/02/17,15:28:34,14,09,2, 11.8,1,1, -7.910, 10574.037, 74.435, 52496.971 18/02/17,15:28:34,15,09,2, 11.8,1,1, -7.910, 10574.023, 74.433, 52496.902 18/02/17,15:28:34,16,09,2, 11.8,1,1, -7.910, 10574.022, 74.442, 52496.957 18/02/17,15:28:34,17,09,2, 11.8,1,1, -7.910, 10574.052, 74.441, 52496.974 18/02/17,15:28:34,18,09,2, 11.8,1,1, -7.910, 10574.056, 74.462, 52496.945 18/02/17,15:28:34,19,09,2, 11.8,1,1, -7.910, 10574.089, 74.467, 52496.944 18/02/17,15:28:35,00,09,2, 11.8,1,1, -7.908, 10574.082, 74.467, 52496.944 18/02/17,15:28:35,01,09,2, 11.8,1,1, -7.908, 10574.088, 74.483, 52497.018 18/02/17,15:28:35,02,09,2, 11.8,1,1, -7.908, 10574.135, 74.510, 52496.927 18/02/17,15:28:35,03,09,2, 11.8,1,1, -7.908, 10574.091, 74.504, 52497.008 18/02/17,15:28:35,04,09,2, 11.8,1,1, -7.908, 10574.129, 74.519, 52496.947 18/02/17,15:28:35,05,09,2, 11.8,1,1, -7.908, 10574.127, 74.532, 52496.974 18/02/17,15:28:35,06,09,2, 11.8,1,1, -7.908, 10574.149, 74.557, 52496.967 18/02/17,15:28:35,07,09,2, 11.8,1,1, -7.908, 10574.132, 74.542, 52496.835 18/02/17,15:28:35,08,09,2, 11.8,1,1, -7.908, 10574.176, 74.546, 52496.904 18/02/17,15:28:35,09,09,2, 11.8,1,1, -7.908, 10574.193, 74.568, 52496.864 18/02/17,15:28:35,10,09,2, 11.8,1,1, -7.908, 10574.164, 74.572, 52496.915 18/02/17,15:28:35,11,09,2, 11.8,1,1, -7.908, 10574.176, 74.592, 52497.046 18/02/17,15:28:35,12,09,2, 11.8,1,1, -7.908, 10574.203, 74.607, 52496.971 18/02/17,15:28:35,13,09,2, 11.8,1,1, -7.908, 10574.195, 74.637, 52496.927 18/02/17,15:28:35,14,09,2, 11.8,1,1, -7.908, 10574.223, 74.623, 52496.858 18/02/17,15:28:35,15,09,2, 11.8,1,1, -7.908, 10574.242, 74.639, 52496.944 18/02/17,15:28:35,16,09,2, 11.8,1,1, -7.908, 10574.222, 74.651, 52496.936 18/02/17,15:28:35,17,09,2, 11.8,1,1, -7.908, 10574.268, 74.667, 52496.960 18/02/17,15:28:35,18,09,2, 11.8,1,1, -7.908, 10574.254, 74.695, 52496.979 18/02/17,15:28:35,19,09,2, 11.8,1,1, -7.908, 10574.280, 74.676, 52496.923 18/02/17,15:28:36,00,09,2, 11.8,1,1, -7.910, 10574.274, 74.676, 52496.923 18/02/17,15:28:36,01,09,2, 11.8,1,1, -7.910, 10574.297, 74.705, 52496.891 18/02/17,15:28:36,02,09,2, 11.8,1,1, -7.910, 10574.297, 74.717, 52496.985 18/02/17,15:28:36,03,09,2, 11.8,1,1, -7.910, 10574.324, 74.718, 52497.040 18/02/17,15:28:36,04,09,2, 11.8,1,1, -7.910, 10574.329, 74.716, 52496.986 18/02/17,15:28:36,05,09,2, 11.8,1,1, -7.910, 10574.340, 74.717, 52496.976 18/02/17,15:28:36,06,09,2, 11.8,1,1, -7.910, 10574.335, 74.767, 52496.969 18/02/17,15:28:36,07,09,2, 11.8,1,1, -7.910, 10574.353, 74.746, 52496.966 18/02/17,15:28:36,08,09,2, 11.8,1,1, -7.910, 10574.362, 74.796, 52496.967 18/02/17,15:28:36,09,09,2, 11.8,1,1, -7.910, 10574.395, 74.800, 52497.041 18/02/17,15:28:36,10,09,2, 11.8,1,1, -7.910, 10574.395, 74.803, 52497.055 18/02/17,15:28:36,11,09,2, 11.8,1,1, -7.910, 10574.406, 74.838, 52496.965 18/02/17,15:28:36,12,09,2, 11.8,1,1, -7.910, 10574.424, 74.832, 52496.965 18/02/17,15:28:36,13,09,2, 11.8,1,1, -7.910, 10574.401, 74.822, 52496.974 18/02/17,15:28:36,14,09,2, 11.8,1,1, -7.910, 10574.423, 74.854, 52496.966 18/02/17,15:28:36,15,09,2, 11.8,1,1, -7.910, 10574.423, 74.845, 52496.943 18/02/17,15:28:36,16,09,2, 11.8,1,1, -7.910, 10574.433, 74.875, 52496.985 18/02/17,15:28:36,17,09,2, 11.8,1,1, -7.910, 10574.443, 74.870, 52496.970 18/02/17,15:28:36,18,09,2, 11.8,1,1, -7.910, 10574.450, 74.884, 52497.006 18/02/17,15:28:36,19,09,2, 11.8,1,1, -7.910, 10574.459, 74.915, 52497.033 18/02/17,15:28:37,00,09,2, 11.9,1,1, -7.908, 10574.458, 74.915, 52497.033 18/02/17,15:28:37,01,09,2, 11.9,1,1, -7.908, 10574.514, 74.920, 52496.998 18/02/17,15:28:37,02,09,2, 11.9,1,1, -7.908, 10574.492, 74.908, 52496.981 18/02/17,15:28:37,03,09,2, 11.9,1,1, -7.908, 10574.514, 74.932, 52496.954 18/02/17,15:28:37,04,09,2, 11.9,1,1, -7.908, 10574.529, 74.964, 52497.028 18/02/17,15:28:37,05,09,2, 11.9,1,1, -7.908, 10574.548, 74.956, 52496.962 18/02/17,15:28:37,06,09,2, 11.9,1,1, -7.908, 10574.530, 74.948, 52497.030 18/02/17,15:28:37,07,09,2, 11.9,1,1, -7.908, 10574.568, 74.980, 52497.103 18/02/17,15:28:37,08,09,2, 11.9,1,1, -7.908, 10574.566, 74.986, 52497.075 18/02/17,15:28:37,09,09,2, 11.9,1,1, -7.908, 10574.601, 74.996, 52497.051 18/02/17,15:28:37,10,09,2, 11.9,1,1, -7.908, 10574.592, 75.028, 52497.093 18/02/17,15:28:37,11,09,2, 11.9,1,1, -7.908, 10574.603, 75.012, 52497.008 18/02/17,15:28:37,12,09,2, 11.9,1,1, -7.908, 10574.618, 75.034, 52497.098 18/02/17,15:28:37,13,09,2, 11.9,1,1, -7.908, 10574.636, 75.047, 52497.057 18/02/17,15:28:37,14,09,2, 11.9,1,1, -7.908, 10574.639, 75.054, 52497.065 18/02/17,15:28:37,15,09,2, 11.9,1,1, -7.908, 10574.656, 75.062, 52497.092 18/02/17,15:28:37,16,09,2, 11.9,1,1, -7.908, 10574.658, 75.086, 52497.036 18/02/17,15:28:37,17,09,2, 11.9,1,1, -7.908, 10574.688, 75.061, 52497.091 18/02/17,15:28:37,18,09,2, 11.9,1,1, -7.908, 10574.632, 75.082, 52497.051 18/02/17,15:28:37,19,09,2, 11.9,1,1, -7.908, 10574.685, 75.097, 52497.129 18/02/17,15:28:38,00,10,2, 11.9,1,1, -7.905, 10574.683, 75.097, 52497.129 18/02/17,15:28:38,01,10,2, 11.9,1,1, -7.905, 10574.696, 75.122, 52497.061 18/02/17,15:28:38,02,10,2, 11.9,1,1, -7.905, 10574.682, 75.139, 52497.122 18/02/17,15:28:38,03,10,2, 11.9,1,1, -7.905, 10574.701, 75.131, 52497.081 18/02/17,15:28:38,04,10,2, 11.9,1,1, -7.905, 10574.788, 75.140, 52496.833 18/02/17,15:28:38,05,10,2, 11.9,1,1, -7.905, 10574.724, 75.188, 52497.014 18/02/17,15:28:38,06,10,2, 11.9,1,1, -7.905, 10574.724, 75.176, 52497.102 18/02/17,15:28:38,07,10,2, 11.9,1,1, -7.905, 10574.743, 75.213, 52497.078 18/02/17,15:28:38,08,10,2, 11.9,1,1, -7.905, 10574.779, 75.194, 52497.104 18/02/17,15:28:38,09,10,2, 11.9,1,1, -7.905, 10574.798, 75.231, 52497.110 18/02/17,15:28:38,10,10,2, 11.9,1,1, -7.905, 10574.796, 75.241, 52497.056 18/02/17,15:28:38,11,10,2, 11.9,1,1, -7.905, 10574.817, 75.260, 52497.146 18/02/17,15:28:38,12,10,2, 11.9,1,1, -7.905, 10574.821, 75.263, 52497.129 18/02/17,15:28:38,13,10,2, 11.9,1,1, -7.905, 10574.818, 75.269, 52497.152 18/02/17,15:28:38,14,10,2, 11.9,1,1, -7.905, 10574.858, 75.275, 52497.162 18/02/17,15:28:38,15,10,2, 11.9,1,1, -7.905, 10574.859, 75.305, 52497.130 18/02/17,15:28:38,16,10,2, 11.9,1,1, -7.905, 10574.862, 75.311, 52497.100 18/02/17,15:28:38,17,10,2, 11.9,1,1, -7.905, 10574.868, 75.336, 52497.099 18/02/17,15:28:38,18,10,2, 11.9,1,1, -7.905, 10574.886, 75.370, 52497.190 18/02/17,15:28:38,19,10,2, 11.9,1,1, -7.905, 10574.865, 75.360, 52497.124 18/02/17,15:28:39,00,10,2, 11.9,1,1, -7.909, 10574.858, 75.360, 52497.124 18/02/17,15:28:39,01,10,2, 11.9,1,1, -7.909, 10574.915, 75.379, 52497.132 18/02/17,15:28:39,02,10,2, 11.9,1,1, -7.909, 10574.892, 75.375, 52497.146 18/02/17,15:28:39,03,10,2, 11.9,1,1, -7.909, 10574.900, 75.404, 52497.151 18/02/17,15:28:39,04,10,2, 11.9,1,1, -7.909, 10574.916, 75.413, 52497.084 18/02/17,15:28:39,05,10,2, 11.9,1,1, -7.909, 10574.926, 75.433, 52497.127 18/02/17,15:28:39,06,10,2, 11.9,1,1, -7.909, 10574.945, 75.459, 52497.104 18/02/17,15:28:39,07,10,2, 11.9,1,1, -7.909, 10574.968, 75.460, 52497.130 18/02/17,15:28:39,08,10,2, 11.9,1,1, -7.909, 10574.964, 75.460, 52497.235 18/02/17,15:28:39,09,10,2, 11.9,1,1, -7.909, 10574.969, 75.485, 52497.163 18/02/17,15:28:39,10,10,2, 11.9,1,1, -7.909, 10574.999, 75.498, 52497.170 18/02/17,15:28:39,11,10,2, 11.9,1,1, -7.909, 10574.997, 75.497, 52497.226 18/02/17,15:28:39,12,10,2, 11.9,1,1, -7.909, 10575.025, 75.532, 52497.243 18/02/17,15:28:39,13,10,2, 11.9,1,1, -7.909, 10575.036, 75.516, 52497.175 18/02/17,15:28:39,14,10,2, 11.9,1,1, -7.909, 10575.035, 75.540, 52497.243 18/02/17,15:28:39,15,10,2, 11.9,1,1, -7.909, 10575.038, 75.562, 52497.146 18/02/17,15:28:39,16,10,2, 11.9,1,1, -7.909, 10575.061, 75.555, 52497.182 18/02/17,15:28:39,17,10,2, 11.9,1,1, -7.909, 10575.054, 75.613, 52497.413 18/02/17,15:28:39,18,10,2, 11.9,1,1, -7.909, 10575.075, 75.612, 52497.228 18/02/17,15:28:39,19,10,2, 11.9,1,1, -7.909, 10575.094, 75.618, 52497.281 18/02/17,15:28:40,00,10,2, 11.9,1,1, -7.908, 10575.092, 75.618, 52497.281 18/02/17,15:28:40,01,10,2, 11.9,1,1, -7.908, 10575.075, 75.621, 52497.125 18/02/17,15:28:40,02,10,2, 11.9,1,1, -7.908, 10575.080, 75.654, 52497.243 18/02/17,15:28:40,03,10,2, 11.9,1,1, -7.908, 10575.103, 75.640, 52497.241 18/02/17,15:28:40,04,10,2, 11.9,1,1, -7.908, 10575.133, 75.677, 52497.201 18/02/17,15:28:40,05,10,2, 11.9,1,1, -7.908, 10575.124, 75.676, 52497.271 18/02/17,15:28:40,06,10,2, 11.9,1,1, -7.908, 10575.151, 75.698, 52497.316 18/02/17,15:28:40,07,10,2, 11.9,1,1, -7.908, 10575.163, 75.688, 52497.256 18/02/17,15:28:40,08,10,2, 11.9,1,1, -7.908, 10575.170, 75.697, 52497.254 18/02/17,15:28:40,09,10,2, 11.9,1,1, -7.908, 10575.164, 75.718, 52497.214 18/02/17,15:28:40,10,10,2, 11.9,1,1, -7.908, 10575.199, 75.737, 52497.254 18/02/17,15:28:40,11,10,2, 11.9,1,1, -7.908, 10575.192, 75.745, 52497.221 18/02/17,15:28:40,12,10,2, 11.9,1,1, -7.908, 10575.226, 75.754, 52497.296 18/02/17,15:28:40,13,10,2, 11.9,1,1, -7.908, 10575.225, 75.773, 52497.226 18/02/17,15:28:40,14,10,2, 11.9,1,1, -7.908, 10575.249, 75.786, 52497.325 18/02/17,15:28:40,15,10,2, 11.9,1,1, -7.908, 10575.256, 75.794, 52497.361 18/02/17,15:28:40,16,10,2, 11.9,1,1, -7.908, 10575.235, 75.809, 52497.337 18/02/17,15:28:40,17,10,2, 11.9,1,1, -7.908, 10575.276, 75.805, 52497.247 18/02/17,15:28:40,18,10,2, 11.9,1,1, -7.908, 10575.241, 75.809, 52497.210 18/02/17,15:28:40,19,10,2, 11.9,1,1, -7.908, 10575.277, 75.850, 52497.327 18/02/17,15:28:41,00,10,2, 11.9,1,1, -7.909, 10575.275, 75.850, 52497.327 18/02/17,15:28:41,01,10,2, 11.9,1,1, -7.909, 10575.283, 75.872, 52497.306 18/02/17,15:28:41,02,10,2, 11.9,1,1, -7.909, 10575.320, 75.883, 52497.277 18/02/17,15:28:41,03,10,2, 11.9,1,1, -7.909, 10575.304, 75.896, 52497.261 18/02/17,15:28:41,04,10,2, 11.9,1,1, -7.909, 10575.325, 75.893, 52497.326 18/02/17,15:28:41,05,10,2, 11.9,1,1, -7.909, 10575.336, 75.915, 52497.314 18/02/17,15:28:41,06,10,2, 11.9,1,1, -7.909, 10575.349, 75.937, 52497.303 18/02/17,15:28:41,07,10,2, 11.9,1,1, -7.909, 10575.351, 75.934, 52497.250 18/02/17,15:28:41,08,10,2, 11.9,1,1, -7.909, 10575.364, 75.964, 52497.324 18/02/17,15:28:41,09,10,2, 11.9,1,1, -7.909, 10575.367, 75.962, 52497.250 18/02/17,15:28:41,10,10,2, 11.9,1,1, -7.909, 10575.395, 75.954, 52497.341 18/02/17,15:28:41,11,10,2, 11.9,1,1, -7.909, 10575.393, 75.996, 52497.221 18/02/17,15:28:41,12,10,2, 11.9,1,1, -7.909, 10575.376, 75.995, 52497.322 18/02/17,15:28:41,13,10,2, 11.9,1,1, -7.909, 10575.409, 75.996, 52497.254 18/02/17,15:28:41,14,10,2, 11.9,1,1, -7.909, 10575.408, 76.023, 52497.295 18/02/17,15:28:41,15,10,2, 11.9,1,1, -7.909, 10575.433, 76.024, 52497.277 18/02/17,15:28:41,16,10,2, 11.9,1,1, -7.909, 10575.450, 76.042, 52497.334 18/02/17,15:28:41,17,10,2, 11.9,1,1, -7.909, 10575.423, 76.062, 52497.297 18/02/17,15:28:41,18,10,2, 11.9,1,1, -7.909, 10575.472, 76.070, 52497.330 18/02/17,15:28:41,19,10,2, 11.9,1,1, -7.909, 10575.438, 76.093, 52497.283 18/02/17,15:28:42,00,10,2, 11.9,1,1, -7.904, 10575.434, 76.093, 52497.283 18/02/17,15:28:42,01,10,2, 11.9,1,1, -7.904, 10575.477, 76.095, 52497.275 18/02/17,15:28:42,02,10,2, 11.9,1,1, -7.904, 10575.486, 76.120, 52497.383 18/02/17,15:28:42,03,10,2, 11.9,1,1, -7.904, 10575.517, 76.125, 52497.333 18/02/17,15:28:42,04,10,2, 11.9,1,1, -7.904, 10575.516, 76.136, 52497.374 18/02/17,15:28:42,05,10,2, 11.9,1,1, -7.904, 10575.515, 76.127, 52497.301 18/02/17,15:28:42,06,10,2, 11.9,1,1, -7.904, 10575.533, 76.134, 52497.335 18/02/17,15:28:42,07,10,2, 11.9,1,1, -7.904, 10575.528, 76.167, 52497.327 18/02/17,15:28:42,08,10,2, 11.9,1,1, -7.904, 10575.520, 76.193, 52497.373 18/02/17,15:28:42,09,10,2, 11.9,1,1, -7.904, 10575.541, 76.189, 52497.332 18/02/17,15:28:42,10,10,2, 11.9,1,1, -7.904, 10575.559, 76.239, 52497.371 18/02/17,15:28:42,11,10,2, 11.9,1,1, -7.904, 10575.582, 76.220, 52497.405 18/02/17,15:28:42,12,10,2, 11.9,1,1, -7.904, 10575.583, 76.227, 52497.320 18/02/17,15:28:42,13,10,2, 11.9,1,1, -7.904, 10575.590, 76.234, 52497.436 18/02/17,15:28:42,14,10,2, 11.9,1,1, -7.904, 10575.589, 76.247, 52497.422 18/02/17,15:28:42,15,10,2, 11.9,1,1, -7.904, 10575.615, 76.283, 52497.371 18/02/17,15:28:42,16,10,2, 11.9,1,1, -7.904, 10575.621, 76.272, 52497.338 18/02/17,15:28:42,17,10,2, 11.9,1,1, -7.904, 10575.629, 76.291, 52497.419 18/02/17,15:28:42,18,10,2, 11.9,1,1, -7.904, 10575.649, 76.289, 52497.350 18/02/17,15:28:42,19,10,2, 11.9,1,1, -7.904, 10575.643, 76.297, 52497.409 18/02/17,15:28:43,00,10,2, 11.9,1,1, -7.906, 10575.643, 76.297, 52497.409 18/02/17,15:28:43,01,10,2, 11.9,1,1, -7.906, 10575.659, 76.325, 52497.382 18/02/17,15:28:43,02,10,2, 11.9,1,1, -7.906, 10575.657, 76.346, 52497.404 18/02/17,15:28:43,03,10,2, 11.9,1,1, -7.906, 10575.679, 76.358, 52497.465 18/02/17,15:28:43,04,10,2, 11.9,1,1, -7.906, 10575.684, 76.378, 52497.414 18/02/17,15:28:43,05,10,2, 11.9,1,1, -7.906, 10575.707, 76.390, 52497.409 18/02/17,15:28:43,06,10,2, 11.9,1,1, -7.906, 10575.695, 76.416, 52497.421 18/02/17,15:28:43,07,10,2, 11.9,1,1, -7.906, 10575.696, 76.405, 52497.345 18/02/17,15:28:43,08,10,2, 11.9,1,1, -7.906, 10575.715, 76.378, 52497.354 18/02/17,15:28:43,09,10,2, 11.9,1,1, -7.906, 10575.711, 76.424, 52497.440 18/02/17,15:28:43,10,10,2, 11.9,1,1, -7.906, 10575.745, 76.420, 52497.338 18/02/17,15:28:43,11,10,2, 11.9,1,1, -7.906, 10575.744, 76.442, 52497.452 18/02/17,15:28:43,12,10,2, 11.9,1,1, -7.906, 10575.761, 76.459, 52497.435 18/02/17,15:28:43,13,10,2, 11.9,1,1, -7.906, 10575.754, 76.468, 52497.395 18/02/17,15:28:43,14,10,2, 11.9,1,1, -7.906, 10575.796, 76.482, 52497.499 18/02/17,15:28:43,15,10,2, 11.9,1,1, -7.906, 10575.770, 76.507, 52497.433 18/02/17,15:28:43,16,10,2, 11.9,1,1, -7.906, 10575.787, 76.518, 52497.387 18/02/17,15:28:43,17,10,2, 11.9,1,1, -7.906, 10575.773, 76.515, 52497.384 18/02/17,15:28:43,18,10,2, 11.9,1,1, -7.906, 10575.804, 76.541, 52497.465 18/02/17,15:28:43,19,10,2, 11.9,1,1, -7.906, 10575.827, 76.543, 52497.467 18/02/17,15:28:44,00,10,2, 11.9,1,1, -7.910, 10575.826, 76.543, 52497.467 18/02/17,15:28:44,01,10,2, 11.9,1,1, -7.910, 10575.826, 76.553, 52497.370 18/02/17,15:28:44,02,10,2, 11.9,1,1, -7.910, 10575.855, 76.558, 52497.468 18/02/17,15:28:44,03,10,2, 11.9,1,1, -7.910, 10575.854, 76.563, 52497.430 18/02/17,15:28:44,04,10,2, 11.9,1,1, -7.910, 10575.849, 76.576, 52497.485 18/02/17,15:28:44,05,10,2, 11.9,1,1, -7.910, 10575.883, 76.614, 52497.479 18/02/17,15:28:44,06,10,2, 11.9,1,1, -7.910, 10575.897, 76.611, 52497.470 18/02/17,15:28:44,07,10,2, 11.9,1,1, -7.910, 10575.918, 76.638, 52497.442 18/02/17,15:28:44,08,10,2, 11.9,1,1, -7.910, 10575.895, 76.624, 52497.439 18/02/17,15:28:44,09,10,2, 11.9,1,1, -7.910, 10575.889, 76.673, 52497.692 18/02/17,15:28:44,10,10,2, 11.9,1,1, -7.910, 10575.897, 76.689, 52497.464 18/02/17,15:28:44,11,10,2, 11.9,1,1, -7.910, 10575.938, 76.686, 52497.485 18/02/17,15:28:44,12,10,2, 11.9,1,1, -7.910, 10575.950, 76.712, 52497.519 18/02/17,15:28:44,13,10,2, 11.9,1,1, -7.910, 10575.922, 76.688, 52497.450 18/02/17,15:28:44,14,10,2, 11.9,1,1, -7.910, 10575.953, 76.732, 52497.468 18/02/17,15:28:44,15,10,2, 11.9,1,1, -7.910, 10575.947, 76.744, 52497.502 18/02/17,15:28:44,16,10,2, 11.9,1,1, -7.910, 10575.980, 76.748, 52497.522 18/02/17,15:28:44,17,10,2, 11.9,1,1, -7.910, 10575.987, 76.746, 52497.437 18/02/17,15:28:44,18,10,2, 11.9,1,1, -7.910, 10576.000, 76.751, 52497.464 18/02/17,15:28:44,19,10,2, 11.9,1,1, -7.910, 10576.008, 76.773, 52497.517 18/02/17,15:28:45,00,10,2, 11.8,1,1, -7.908, 10576.001, 76.773, 52497.517 18/02/17,15:28:45,01,10,2, 11.8,1,1, -7.908, 10576.022, 76.782, 52497.488 18/02/17,15:28:45,02,10,2, 11.8,1,1, -7.908, 10576.055, 76.806, 52497.482 18/02/17,15:28:45,03,10,2, 11.8,1,1, -7.908, 10576.041, 76.806, 52497.513 18/02/17,15:28:45,04,10,2, 11.8,1,1, -7.908, 10576.094, 76.829, 52497.661 18/02/17,15:28:45,05,10,2, 11.8,1,1, -7.908, 10576.015, 76.812, 52497.436 18/02/17,15:28:45,06,10,2, 11.8,1,1, -7.908, 10576.018, 76.829, 52497.534 18/02/17,15:28:45,07,10,2, 11.8,1,1, -7.908, 10576.065, 76.826, 52497.485 18/02/17,15:28:45,08,10,2, 11.8,1,1, -7.908, 10576.092, 76.846, 52497.535 18/02/17,15:28:45,09,10,2, 11.8,1,1, -7.908, 10576.088, 76.853, 52497.475 18/02/17,15:28:45,10,10,2, 11.8,1,1, -7.908, 10576.115, 76.875, 52497.561 18/02/17,15:28:45,11,10,2, 11.8,1,1, -7.908, 10576.109, 76.900, 52497.531 18/02/17,15:28:45,12,10,2, 11.8,1,1, -7.908, 10576.139, 76.880, 52497.473 18/02/17,15:28:45,13,10,2, 11.8,1,1, -7.908, 10576.131, 76.912, 52497.572 18/02/17,15:28:45,14,10,2, 11.8,1,1, -7.908, 10576.148, 76.923, 52497.510 18/02/17,15:28:45,15,10,2, 11.8,1,1, -7.908, 10576.157, 76.937, 52497.542 18/02/17,15:28:45,16,10,2, 11.8,1,1, -7.908, 10576.158, 76.933, 52497.499 18/02/17,15:28:45,17,10,2, 11.8,1,1, -7.908, 10576.153, 76.964, 52497.508 18/02/17,15:28:45,18,10,2, 11.8,1,1, -7.908, 10576.164, 76.944, 52497.433 18/02/17,15:28:45,19,10,2, 11.8,1,1, -7.908, 10576.185, 76.958, 52497.499 18/02/17,15:28:46,00,10,2, 11.9,1,1, -7.908, 10576.185, 76.958, 52497.499 18/02/17,15:28:46,01,10,2, 11.9,1,1, -7.908, 10576.226, 76.990, 52497.460 18/02/17,15:28:46,02,10,2, 11.9,1,1, -7.908, 10576.197, 77.006, 52497.618 18/02/17,15:28:46,03,10,2, 11.9,1,1, -7.908, 10576.235, 77.009, 52497.549 18/02/17,15:28:46,04,10,2, 11.9,1,1, -7.908, 10576.227, 77.031, 52497.544 18/02/17,15:28:46,05,10,2, 11.9,1,1, -7.908, 10576.214, 77.037, 52497.520 18/02/17,15:28:46,06,10,2, 11.9,1,1, -7.908, 10576.220, 77.064, 52497.628 18/02/17,15:28:46,07,10,2, 11.9,1,1, -7.908, 10576.239, 77.069, 52497.488 18/02/17,15:28:46,08,10,2, 11.9,1,1, -7.908, 10576.254, 77.077, 52497.476 18/02/17,15:28:46,09,10,2, 11.9,1,1, -7.908, 10576.253, 77.077, 52497.578 18/02/17,15:28:46,10,10,2, 11.9,1,1, -7.908, 10576.255, 77.081, 52497.523 18/02/17,15:28:46,11,10,2, 11.9,1,1, -7.908, 10576.253, 77.106, 52497.514 18/02/17,15:28:46,12,10,2, 11.9,1,1, -7.908, 10576.311, 77.106, 52497.571 18/02/17,15:28:46,13,10,2, 11.9,1,1, -7.908, 10576.340, 77.111, 52497.360 18/02/17,15:28:46,14,10,2, 11.9,1,1, -7.908, 10576.315, 77.150, 52497.476 18/02/17,15:28:46,15,10,2, 11.9,1,1, -7.908, 10576.323, 77.149, 52497.616 18/02/17,15:28:46,16,10,2, 11.9,1,1, -7.908, 10576.326, 77.177, 52497.579 18/02/17,15:28:46,17,10,2, 11.9,1,1, -7.908, 10576.364, 77.157, 52497.549 18/02/17,15:28:46,18,10,2, 11.9,1,1, -7.908, 10576.343, 77.165, 52497.555 18/02/17,15:28:46,19,10,2, 11.9,1,1, -7.908, 10576.351, 77.190, 52497.540 18/02/17,15:28:47,00,10,2, 11.9,1,1, -7.907, 10576.344, 77.190, 52497.540 18/02/17,15:28:47,01,10,2, 11.9,1,1, -7.907, 10576.365, 77.214, 52497.609 18/02/17,15:28:47,02,10,2, 11.9,1,1, -7.907, 10576.407, 77.190, 52497.591 18/02/17,15:28:47,03,10,2, 11.9,1,1, -7.907, 10576.403, 77.233, 52497.567 18/02/17,15:28:47,04,10,2, 11.9,1,1, -7.907, 10576.388, 77.241, 52497.533 18/02/17,15:28:47,05,10,2, 11.9,1,1, -7.907, 10576.425, 77.245, 52497.601 18/02/17,15:28:47,06,10,2, 11.9,1,1, -7.907, 10576.407, 77.272, 52497.550 18/02/17,15:28:47,07,10,2, 11.9,1,1, -7.907, 10576.428, 77.285, 52497.611 18/02/17,15:28:47,08,10,2, 11.9,1,1, -7.907, 10576.468, 77.285, 52497.533 18/02/17,15:28:47,09,10,2, 11.9,1,1, -7.907, 10576.425, 77.288, 52497.609 18/02/17,15:28:47,10,10,2, 11.9,1,1, -7.907, 10576.439, 77.296, 52497.527 18/02/17,15:28:47,11,10,2, 11.9,1,1, -7.907, 10576.472, 77.336, 52497.607 18/02/17,15:28:47,12,10,2, 11.9,1,1, -7.907, 10576.479, 77.325, 52497.646 18/02/17,15:28:47,13,10,2, 11.9,1,1, -7.907, 10576.477, 77.336, 52497.595 18/02/17,15:28:47,14,10,2, 11.9,1,1, -7.907, 10576.543, 77.347, 52497.555 18/02/17,15:28:47,15,10,2, 11.9,1,1, -7.907, 10576.490, 77.358, 52497.613 18/02/17,15:28:47,16,10,2, 11.9,1,1, -7.907, 10576.533, 77.353, 52497.597 18/02/17,15:28:47,17,10,2, 11.9,1,1, -7.907, 10576.508, 77.368, 52497.561 18/02/17,15:28:47,18,10,2, 11.9,1,1, -7.907, 10576.518, 77.378, 52497.565 18/02/17,15:28:47,19,10,2, 11.9,1,1, -7.907, 10576.530, 77.382, 52497.606 18/02/17,15:28:48,00,10,2, 11.8,1,1, -7.909, 10576.527, 77.382, 52497.606 18/02/17,15:28:48,01,10,2, 11.8,1,1, -7.909, 10576.532, 77.421, 52497.567 18/02/17,15:28:48,02,10,2, 11.8,1,1, -7.909, 10576.538, 77.422, 52497.668 18/02/17,15:28:48,03,10,2, 11.8,1,1, -7.909, 10576.591, 77.437, 52497.615 18/02/17,15:28:48,04,10,2, 11.8,1,1, -7.909, 10576.574, 77.428, 52497.599 18/02/17,15:28:48,05,10,2, 11.8,1,1, -7.909, 10576.597, 77.459, 52497.683 18/02/17,15:28:48,06,10,2, 11.8,1,1, -7.909, 10576.583, 77.439, 52497.657 18/02/17,15:28:48,07,10,2, 11.8,1,1, -7.909, 10576.591, 77.440, 52497.525 18/02/17,15:28:48,08,10,2, 11.8,1,1, -7.909, 10576.606, 77.459, 52497.670 18/02/17,15:28:48,09,10,2, 11.8,1,1, -7.909, 10576.608, 77.474, 52497.585 18/02/17,15:28:48,10,10,2, 11.8,1,1, -7.909, 10576.607, 77.490, 52497.613 18/02/17,15:28:48,11,10,2, 11.8,1,1, -7.909, 10576.668, 77.494, 52497.496 18/02/17,15:28:48,12,10,2, 11.8,1,1, -7.909, 10576.684, 77.534, 52497.707 18/02/17,15:28:48,13,10,2, 11.8,1,1, -7.909, 10576.683, 77.508, 52497.665 18/02/17,15:28:48,14,10,2, 11.8,1,1, -7.909, 10576.689, 77.525, 52497.733 18/02/17,15:28:48,15,10,2, 11.8,1,1, -7.909, 10576.682, 77.541, 52497.715 18/02/17,15:28:48,16,10,2, 11.8,1,1, -7.909, 10576.688, 77.534, 52497.606 18/02/17,15:28:48,17,10,2, 11.8,1,1, -7.909, 10576.700, 77.559, 52497.549 18/02/17,15:28:48,18,10,2, 11.8,1,1, -7.909, 10576.702, 77.564, 52497.621 18/02/17,15:28:48,19,10,2, 11.8,1,1, -7.909, 10576.692, 77.584, 52497.574 18/02/17,15:28:49,00,10,2, 11.9,1,1, -7.906, 10576.686, 77.584, 52497.574 18/02/17,15:28:49,01,10,2, 11.9,1,1, -7.906, 10576.716, 77.579, 52497.553 18/02/17,15:28:49,02,10,2, 11.9,1,1, -7.906, 10576.710, 77.608, 52497.670 18/02/17,15:28:49,03,10,2, 11.9,1,1, -7.906, 10576.733, 77.612, 52497.687 18/02/17,15:28:49,04,10,2, 11.9,1,1, -7.906, 10576.759, 77.604, 52497.594 18/02/17,15:28:49,05,10,2, 11.9,1,1, -7.906, 10576.772, 77.637, 52497.684 18/02/17,15:28:49,06,10,2, 11.9,1,1, -7.906, 10576.762, 77.645, 52497.610 18/02/17,15:28:49,07,10,2, 11.9,1,1, -7.906, 10576.750, 77.641, 52497.575 18/02/17,15:28:49,08,10,2, 11.9,1,1, -7.906, 10576.752, 77.665, 52497.609 18/02/17,15:28:49,09,10,2, 11.9,1,1, -7.906, 10576.801, 77.663, 52497.656 18/02/17,15:28:49,10,10,2, 11.9,1,1, -7.906, 10576.795, 77.676, 52497.605 18/02/17,15:28:49,11,10,2, 11.9,1,1, -7.906, 10576.789, 77.691, 52497.612 18/02/17,15:28:49,12,10,2, 11.9,1,1, -7.906, 10576.811, 77.679, 52497.628 18/02/17,15:28:49,13,10,2, 11.9,1,1, -7.906, 10576.806, 77.701, 52497.665 18/02/17,15:28:49,14,10,2, 11.9,1,1, -7.906, 10576.833, 77.722, 52497.638 18/02/17,15:28:49,15,10,2, 11.9,1,1, -7.906, 10576.843, 77.726, 52497.717 18/02/17,15:28:49,16,10,2, 11.9,1,1, -7.906, 10576.847, 77.714, 52497.656 18/02/17,15:28:49,17,10,2, 11.9,1,1, -7.906, 10576.852, 77.731, 52497.663 18/02/17,15:28:49,18,10,2, 11.9,1,1, -7.906, 10576.869, 77.736, 52497.616 18/02/17,15:28:49,19,10,2, 11.9,1,1, -7.906, 10576.862, 77.755, 52497.627 18/02/17,15:28:50,00,10,2, 11.9,1,1, -7.906, 10576.861, 77.755, 52497.627 18/02/17,15:28:50,01,10,2, 11.9,1,1, -7.906, 10576.880, 77.768, 52497.625 18/02/17,15:28:50,02,10,2, 11.9,1,1, -7.906, 10576.890, 77.795, 52497.986 18/02/17,15:28:50,03,10,2, 11.9,1,1, -7.906, 10576.949, 77.765, 52497.757 18/02/17,15:28:50,04,10,2, 11.9,1,1, -7.906, 10576.902, 77.777, 52497.630 18/02/17,15:28:50,05,10,2, 11.9,1,1, -7.906, 10576.930, 77.806, 52497.685 18/02/17,15:28:50,06,10,2, 11.9,1,1, -7.906, 10576.954, 77.813, 52497.662 18/02/17,15:28:50,07,10,2, 11.9,1,1, -7.906, 10576.931, 77.812, 52497.422 18/02/17,15:28:50,08,10,2, 11.9,1,1, -7.906, 10576.919, 77.836, 52497.696 18/02/17,15:28:50,09,10,2, 11.9,1,1, -7.906, 10576.957, 77.854, 52497.632 18/02/17,15:28:50,10,10,2, 11.9,1,1, -7.906, 10576.929, 77.830, 52497.599 18/02/17,15:28:50,11,10,2, 11.9,1,1, -7.906, 10576.949, 77.844, 52497.652 18/02/17,15:28:50,12,10,2, 11.9,1,1, -7.906, 10576.953, 77.849, 52497.644 18/02/17,15:28:50,13,10,2, 11.9,1,1, -7.906, 10576.949, 77.869, 52497.634 18/02/17,15:28:50,14,10,2, 11.9,1,1, -7.906, 10576.978, 77.865, 52497.686 18/02/17,15:28:50,15,10,2, 11.9,1,1, -7.906, 10576.995, 77.889, 52497.623 18/02/17,15:28:50,16,10,2, 11.9,1,1, -7.906, 10576.983, 77.883, 52497.736 18/02/17,15:28:50,17,10,2, 11.9,1,1, -7.906, 10577.018, 77.865, 52497.682 18/02/17,15:28:50,18,10,2, 11.9,1,1, -7.906, 10576.996, 77.871, 52497.643 18/02/17,15:28:50,19,10,2, 11.9,1,1, -7.906, 10577.033, 77.883, 52497.610 18/02/17,15:28:51,00,10,2, 11.9,1,1, -7.909, 10577.028, 77.883, 52497.610 18/02/17,15:28:51,01,10,2, 11.9,1,1, -7.909, 10577.032, 77.915, 52497.621 18/02/17,15:28:51,02,10,2, 11.9,1,1, -7.909, 10577.023, 77.927, 52497.700 18/02/17,15:28:51,03,10,2, 11.9,1,1, -7.909, 10577.022, 77.919, 52497.650 18/02/17,15:28:51,04,10,2, 11.9,1,1, -7.909, 10577.042, 77.943, 52497.755 18/02/17,15:28:51,05,10,2, 11.9,1,1, -7.909, 10577.060, 77.956, 52497.674 18/02/17,15:28:51,06,10,2, 11.9,1,1, -7.909, 10577.081, 77.953, 52497.651 18/02/17,15:28:51,07,10,2, 11.9,1,1, -7.909, 10577.067, 77.948, 52497.695 18/02/17,15:28:51,08,10,2, 11.9,1,1, -7.909, 10577.081, 77.944, 52497.600 18/02/17,15:28:51,09,10,2, 11.9,1,1, -7.909, 10577.077, 77.957, 52497.685 18/02/17,15:28:51,10,10,2, 11.9,1,1, -7.909, 10577.133, 77.987, 52497.928 18/02/17,15:28:51,11,10,2, 11.9,1,1, -7.909, 10577.103, 77.969, 52497.483 18/02/17,15:28:51,12,10,2, 11.9,1,1, -7.909, 10577.101, 77.981, 52497.601 18/02/17,15:28:51,13,10,2, 11.9,1,1, -7.909, 10577.111, 78.009, 52497.625 18/02/17,15:28:51,14,10,2, 11.9,1,1, -7.909, 10577.116, 77.994, 52497.670 18/02/17,15:28:51,15,10,2, 11.9,1,1, -7.909, 10577.148, 78.004, 52497.710 18/02/17,15:28:51,16,10,2, 11.9,1,1, -7.909, 10577.135, 77.999, 52497.668 18/02/17,15:28:51,17,10,2, 11.9,1,1, -7.909, 10577.148, 78.006, 52497.674 18/02/17,15:28:51,18,10,2, 11.9,1,1, -7.909, 10577.167, 78.051, 52497.612 18/02/17,15:28:51,19,10,2, 11.9,1,1, -7.909, 10577.174, 78.037, 52497.730 18/02/17,15:28:52,00,10,2, 11.9,1,1, -7.905, 10577.170, 78.037, 52497.730 18/02/17,15:28:52,01,10,2, 11.9,1,1, -7.905, 10577.212, 78.028, 52497.615 18/02/17,15:28:52,02,10,2, 11.9,1,1, -7.905, 10577.197, 78.067, 52497.706 18/02/17,15:28:52,03,10,2, 11.9,1,1, -7.905, 10577.226, 78.046, 52497.697 18/02/17,15:28:52,04,10,2, 11.9,1,1, -7.905, 10577.207, 78.063, 52497.678 18/02/17,15:28:52,05,10,2, 11.9,1,1, -7.905, 10577.217, 78.086, 52497.744 18/02/17,15:28:52,06,10,2, 11.9,1,1, -7.905, 10577.237, 78.086, 52497.659 18/02/17,15:28:52,07,10,2, 11.9,1,1, -7.905, 10577.240, 78.066, 52497.688 18/02/17,15:28:52,08,10,2, 11.9,1,1, -7.905, 10577.240, 78.089, 52497.754 18/02/17,15:28:52,09,10,2, 11.9,1,1, -7.905, 10577.269, 78.115, 52497.704 18/02/17,15:28:52,10,10,2, 11.9,1,1, -7.905, 10577.258, 78.102, 52497.671 18/02/17,15:28:52,11,10,2, 11.9,1,1, -7.905, 10577.281, 78.101, 52497.666 18/02/17,15:28:52,12,10,2, 11.9,1,1, -7.905, 10577.276, 78.120, 52497.658 18/02/17,15:28:52,13,10,2, 11.9,1,1, -7.905, 10577.284, 78.140, 52497.806 18/02/17,15:28:52,14,10,2, 11.9,1,1, -7.905, 10577.306, 78.132, 52497.629 18/02/17,15:28:52,15,10,2, 11.9,1,1, -7.905, 10577.328, 78.131, 52497.671 18/02/17,15:28:52,16,10,2, 11.9,1,1, -7.905, 10577.334, 78.138, 52497.592 18/02/17,15:28:52,17,10,2, 11.9,1,1, -7.905, 10577.323, 78.131, 52497.592 18/02/17,15:28:52,18,10,2, 11.9,1,1, -7.905, 10577.326, 78.142, 52497.639 18/02/17,15:28:52,19,10,2, 11.9,1,1, -7.905, 10577.326, 78.180, 52497.704 18/02/17,15:28:53,00,10,2, 11.9,1,1, -7.904, 10577.320, 78.180, 52497.704 18/02/17,15:28:53,01,10,2, 11.9,1,1, -7.904, 10577.370, 78.176, 52497.665 18/02/17,15:28:53,02,10,2, 11.9,1,1, -7.904, 10577.387, 78.210, 52497.688 18/02/17,15:28:53,03,10,2, 11.9,1,1, -7.904, 10577.392, 78.198, 52497.713 18/02/17,15:28:53,04,10,2, 11.9,1,1, -7.904, 10577.388, 78.217, 52497.629 18/02/17,15:28:53,05,10,2, 11.9,1,1, -7.904, 10577.373, 78.200, 52497.657 18/02/17,15:28:53,06,10,2, 11.9,1,1, -7.904, 10577.402, 78.217, 52497.654 18/02/17,15:28:53,07,10,2, 11.9,1,1, -7.904, 10577.413, 78.213, 52497.580 18/02/17,15:28:53,08,10,2, 11.9,1,1, -7.904, 10577.402, 78.220, 52497.706 18/02/17,15:28:53,09,10,2, 11.9,1,1, -7.904, 10577.422, 78.212, 52497.651 18/02/17,15:28:53,10,10,2, 11.9,1,1, -7.904, 10577.419, 78.238, 52497.688 18/02/17,15:28:53,11,10,2, 11.9,1,1, -7.904, 10577.454, 78.250, 52497.732 18/02/17,15:28:53,12,10,2, 11.9,1,1, -7.904, 10577.457, 78.247, 52497.714 18/02/17,15:28:53,13,10,2, 11.9,1,1, -7.904, 10577.472, 78.281, 52497.922 18/02/17,15:28:53,14,10,2, 11.9,1,1, -7.904, 10577.505, 78.259, 52497.679 18/02/17,15:28:53,15,10,2, 11.9,1,1, -7.904, 10577.481, 78.245, 52497.601 18/02/17,15:28:53,16,10,2, 11.9,1,1, -7.904, 10577.494, 78.264, 52497.730 18/02/17,15:28:53,17,10,2, 11.9,1,1, -7.904, 10577.506, 78.255, 52497.635 18/02/17,15:28:53,18,10,2, 11.9,1,1, -7.904, 10577.493, 78.266, 52497.708 18/02/17,15:28:53,19,10,2, 11.9,1,1, -7.904, 10577.495, 78.283, 52497.719 18/02/17,15:28:54,00,10,2, 11.8,1,1, -7.907, 10577.487, 78.283, 52497.719 18/02/17,15:28:54,01,10,2, 11.8,1,1, -7.907, 10577.511, 78.304, 52497.712 18/02/17,15:28:54,02,10,2, 11.8,1,1, -7.907, 10577.530, 78.304, 52497.727 18/02/17,15:28:54,03,10,2, 11.8,1,1, -7.907, 10577.524, 78.307, 52497.700 18/02/17,15:28:54,04,10,2, 11.8,1,1, -7.907, 10577.540, 78.306, 52497.741 18/02/17,15:28:54,05,10,2, 11.8,1,1, -7.907, 10577.563, 78.320, 52497.768 18/02/17,15:28:54,06,10,2, 11.8,1,1, -7.907, 10577.570, 78.320, 52497.652 18/02/17,15:28:54,07,10,2, 11.8,1,1, -7.907, 10577.572, 78.321, 52497.719 18/02/17,15:28:54,08,10,2, 11.8,1,1, -7.907, 10577.588, 78.324, 52497.658 18/02/17,15:28:54,09,10,2, 11.8,1,1, -7.907, 10577.577, 78.361, 52497.660 18/02/17,15:28:54,10,10,2, 11.8,1,1, -7.907, 10577.584, 78.315, 52497.661 18/02/17,15:28:54,11,10,2, 11.8,1,1, -7.907, 10577.622, 78.341, 52497.659 18/02/17,15:28:54,12,10,2, 11.8,1,1, -7.907, 10577.616, 78.340, 52497.695 18/02/17,15:28:54,13,10,2, 11.8,1,1, -7.907, 10577.617, 78.372, 52497.712 18/02/17,15:28:54,14,10,2, 11.8,1,1, -7.907, 10577.637, 78.366, 52497.698 18/02/17,15:28:54,15,10,2, 11.8,1,1, -7.907, 10577.669, 78.345, 52497.616 18/02/17,15:28:54,16,10,2, 11.8,1,1, -7.907, 10577.613, 78.344, 52497.449 18/02/17,15:28:54,17,10,2, 11.8,1,1, -7.907, 10577.646, 78.378, 52497.792 18/02/17,15:28:54,18,10,2, 11.8,1,1, -7.907, 10577.666, 78.371, 52497.676 18/02/17,15:28:54,19,10,2, 11.8,1,1, -7.907, 10577.669, 78.379, 52497.657 18/02/17,15:28:55,00,10,2, 11.9,1,1, -7.906, 10577.662, 78.379, 52497.657 18/02/17,15:28:55,01,10,2, 11.9,1,1, -7.906, 10577.670, 78.414, 52497.760 18/02/17,15:28:55,02,10,2, 11.9,1,1, -7.906, 10577.653, 78.372, 52497.698 18/02/17,15:28:55,03,10,2, 11.9,1,1, -7.906, 10577.689, 78.368, 52497.701 18/02/17,15:28:55,04,10,2, 11.9,1,1, -7.906, 10577.676, 78.400, 52497.683 18/02/17,15:28:55,05,10,2, 11.9,1,1, -7.906, 10577.711, 78.421, 52497.679 18/02/17,15:28:55,06,10,2, 11.9,1,1, -7.906, 10577.724, 78.397, 52497.664 18/02/17,15:28:55,07,10,2, 11.9,1,1, -7.906, 10577.710, 78.390, 52497.706 18/02/17,15:28:55,08,10,2, 11.9,1,1, -7.906, 10577.737, 78.402, 52497.702 18/02/17,15:28:55,09,10,2, 11.9,1,1, -7.906, 10577.747, 78.411, 52497.767 18/02/17,15:28:55,10,10,2, 11.9,1,1, -7.906, 10577.769, 78.430, 52497.649 18/02/17,15:28:55,11,10,2, 11.9,1,1, -7.906, 10577.747, 78.422, 52497.706 18/02/17,15:28:55,12,10,2, 11.9,1,1, -7.906, 10577.736, 78.442, 52497.754 18/02/17,15:28:55,13,10,2, 11.9,1,1, -7.906, 10577.754, 78.430, 52497.680 18/02/17,15:28:55,14,10,2, 11.9,1,1, -7.906, 10577.748, 78.443, 52497.702 18/02/17,15:28:55,15,10,2, 11.9,1,1, -7.906, 10577.764, 78.440, 52497.713 18/02/17,15:28:55,16,10,2, 11.9,1,1, -7.906, 10577.799, 78.463, 52497.740 18/02/17,15:28:55,17,10,2, 11.9,1,1, -7.906, 10577.755, 78.454, 52497.701 18/02/17,15:28:55,18,10,2, 11.9,1,1, -7.906, 10577.840, 78.468, 52497.677 18/02/17,15:28:55,19,10,2, 11.9,1,1, -7.906, 10577.841, 78.472, 52497.682 18/02/17,15:28:56,00,10,2, 11.9,1,1, -7.905, 10577.837, 78.472, 52497.682 18/02/17,15:28:56,01,10,2, 11.9,1,1, -7.905, 10577.827, 78.475, 52497.691 18/02/17,15:28:56,02,10,2, 11.9,1,1, -7.905, 10577.853, 78.486, 52497.659 18/02/17,15:28:56,03,10,2, 11.9,1,1, -7.905, 10577.851, 78.498, 52497.651 18/02/17,15:28:56,04,10,2, 11.9,1,1, -7.905, 10577.863, 78.496, 52497.646 18/02/17,15:28:56,05,10,2, 11.9,1,1, -7.905, 10577.846, 78.473, 52497.712 18/02/17,15:28:56,06,10,2, 11.9,1,1, -7.905, 10577.871, 78.502, 52497.645 18/02/17,15:28:56,07,10,2, 11.9,1,1, -7.905, 10577.863, 78.480, 52497.665 18/02/17,15:28:56,08,10,2, 11.9,1,1, -7.905, 10577.891, 78.506, 52497.665 18/02/17,15:28:56,09,10,2, 11.9,1,1, -7.905, 10577.907, 78.515, 52497.692 18/02/17,15:28:56,10,10,2, 11.9,1,1, -7.905, 10577.917, 78.487, 52497.658 18/02/17,15:28:56,11,10,2, 11.9,1,1, -7.905, 10577.890, 78.480, 52497.666 18/02/17,15:28:56,12,10,2, 11.9,1,1, -7.905, 10577.918, 78.507, 52497.666 18/02/17,15:28:56,13,10,2, 11.9,1,1, -7.905, 10577.912, 78.499, 52497.712 18/02/17,15:28:56,14,10,2, 11.9,1,1, -7.905, 10577.919, 78.540, 52497.684 18/02/17,15:28:56,15,10,2, 11.9,1,1, -7.905, 10577.942, 78.520, 52497.721 18/02/17,15:28:56,16,10,2, 11.9,1,1, -7.905, 10577.935, 78.514, 52497.792 18/02/17,15:28:56,17,10,2, 11.9,1,1, -7.905, 10577.987, 78.511, 52497.721 18/02/17,15:28:56,18,10,2, 11.9,1,1, -7.905, 10577.970, 78.509, 52497.635 18/02/17,15:28:56,19,10,2, 11.9,1,1, -7.905, 10577.960, 78.542, 52497.720 18/02/17,15:28:57,00,10,2, 11.9,1,1, -7.905, 10577.954, 78.542, 52497.720 18/02/17,15:28:57,01,10,2, 11.9,1,1, -7.905, 10577.982, 78.540, 52497.761 18/02/17,15:28:57,02,10,2, 11.9,1,1, -7.905, 10577.998, 78.509, 52497.692 18/02/17,15:28:57,03,10,2, 11.9,1,1, -7.905, 10577.998, 78.528, 52497.663 18/02/17,15:28:57,04,10,2, 11.9,1,1, -7.905, 10578.009, 78.532, 52497.691 18/02/17,15:28:57,05,10,2, 11.9,1,1, -7.905, 10578.002, 78.554, 52497.683 18/02/17,15:28:57,06,10,2, 11.9,1,1, -7.905, 10578.048, 78.563, 52497.757 18/02/17,15:28:57,07,10,2, 11.9,1,1, -7.905, 10578.046, 78.548, 52497.695 18/02/17,15:28:57,08,10,2, 11.9,1,1, -7.905, 10578.031, 78.566, 52497.764 18/02/17,15:28:57,09,10,2, 11.9,1,1, -7.905, 10578.047, 78.581, 52497.754 18/02/17,15:28:57,10,10,2, 11.9,1,1, -7.905, 10578.057, 78.565, 52497.663 18/02/17,15:28:57,11,10,2, 11.9,1,1, -7.905, 10578.070, 78.569, 52497.764 18/02/17,15:28:57,12,10,2, 11.9,1,1, -7.905, 10578.062, 78.568, 52497.661 18/02/17,15:28:57,13,10,2, 11.9,1,1, -7.905, 10578.075, 78.578, 52497.710 18/02/17,15:28:57,14,10,2, 11.9,1,1, -7.905, 10578.070, 78.581, 52497.728 18/02/17,15:28:57,15,10,2, 11.9,1,1, -7.905, 10578.109, 78.572, 52497.668 18/02/17,15:28:57,16,10,2, 11.9,1,1, -7.905, 10578.088, 78.570, 52497.694 18/02/17,15:28:57,17,10,2, 11.9,1,1, -7.905, 10578.103, 78.588, 52497.790 18/02/17,15:28:57,18,10,2, 11.9,1,1, -7.905, 10578.133, 78.566, 52497.747 18/02/17,15:28:57,19,10,2, 11.9,1,1, -7.905, 10578.161, 78.586, 52497.754 18/02/17,15:28:58,00,10,2, 11.9,1,1, -7.909, 10578.154, 78.586, 52497.754 18/02/17,15:28:58,01,10,2, 11.9,1,1, -7.909, 10578.151, 78.626, 52497.671 18/02/17,15:28:58,02,10,2, 11.9,1,1, -7.909, 10578.147, 78.607, 52497.700 18/02/17,15:28:58,03,10,2, 11.9,1,1, -7.909, 10578.149, 78.607, 52497.692 18/02/17,15:28:58,04,10,2, 11.9,1,1, -7.909, 10578.163, 78.608, 52497.724 18/02/17,15:28:58,05,10,2, 11.9,1,1, -7.909, 10578.166, 78.591, 52497.678 18/02/17,15:28:58,06,10,2, 11.9,1,1, -7.909, 10578.200, 78.606, 52497.747 18/02/17,15:28:58,07,10,2, 11.9,1,1, -7.909, 10578.189, 78.595, 52497.624 18/02/17,15:28:58,08,10,2, 11.9,1,1, -7.909, 10578.182, 78.618, 52497.761 18/02/17,15:28:58,09,10,2, 11.9,1,1, -7.909, 10578.209, 78.620, 52497.691 18/02/17,15:28:58,10,10,2, 11.9,1,1, -7.909, 10578.219, 78.602, 52497.673 18/02/17,15:28:58,11,10,2, 11.9,1,1, -7.909, 10578.218, 78.626, 52497.775 18/02/17,15:28:58,12,10,2, 11.9,1,1, -7.909, 10578.233, 78.615, 52497.640 18/02/17,15:28:58,13,10,2, 11.9,1,1, -7.909, 10578.230, 78.625, 52497.641 18/02/17,15:28:58,14,10,2, 11.9,1,1, -7.909, 10578.274, 78.614, 52497.690 18/02/17,15:28:58,15,10,2, 11.9,1,1, -7.909, 10578.259, 78.627, 52497.689 18/02/17,15:28:58,16,10,2, 11.9,1,1, -7.909, 10578.265, 78.623, 52497.716 18/02/17,15:28:58,17,10,2, 11.9,1,1, -7.909, 10578.272, 78.625, 52497.699 18/02/17,15:28:58,18,10,2, 11.9,1,1, -7.909, 10578.274, 78.648, 52497.752 18/02/17,15:28:58,19,10,2, 11.9,1,1, -7.909, 10578.300, 78.634, 52497.716 18/02/17,15:28:59,00,10,2, 11.9,1,1, -7.903, 10578.296, 78.634, 52497.716 18/02/17,15:28:59,01,10,2, 11.9,1,1, -7.903, 10578.333, 78.642, 52497.707 18/02/17,15:28:59,02,10,2, 11.9,1,1, -7.903, 10578.310, 78.632, 52497.711 18/02/17,15:28:59,03,10,2, 11.9,1,1, -7.903, 10578.345, 78.635, 52497.687 18/02/17,15:28:59,04,10,2, 11.9,1,1, -7.903, 10578.332, 78.644, 52497.641 18/02/17,15:28:59,05,10,2, 11.9,1,1, -7.903, 10578.347, 78.635, 52497.716 18/02/17,15:28:59,06,10,2, 11.9,1,1, -7.903, 10578.343, 78.653, 52497.732 18/02/17,15:28:59,07,10,2, 11.9,1,1, -7.903, 10578.359, 78.662, 52497.736 18/02/17,15:28:59,08,10,2, 11.9,1,1, -7.903, 10578.371, 78.669, 52497.673 18/02/17,15:28:59,09,10,2, 11.9,1,1, -7.903, 10578.385, 78.664, 52497.774 18/02/17,15:28:59,10,10,2, 11.9,1,1, -7.903, 10578.387, 78.661, 52497.739 18/02/17,15:28:59,11,10,2, 11.9,1,1, -7.903, 10578.418, 78.674, 52497.741 18/02/17,15:28:59,12,10,2, 11.9,1,1, -7.903, 10578.419, 78.654, 52497.684 18/02/17,15:28:59,13,10,2, 11.9,1,1, -7.903, 10578.410, 78.659, 52497.703 18/02/17,15:28:59,14,10,2, 11.9,1,1, -7.903, 10578.436, 78.659, 52497.784 18/02/17,15:28:59,15,10,2, 11.9,1,1, -7.903, 10578.411, 78.684, 52497.844 18/02/17,15:28:59,16,10,2, 11.9,1,1, -7.903, 10578.479, 78.682, 52497.795 18/02/17,15:28:59,17,10,2, 11.9,1,1, -7.903, 10578.458, 78.677, 52497.660 18/02/17,15:28:59,18,10,2, 11.9,1,1, -7.903, 10578.477, 78.673, 52497.737 18/02/17,15:28:59,19,10,2, 11.9,1,1, -7.903, 10578.492, 78.675, 52497.697 18/02/17,15:29:00,00,10,2, 11.9,1,1, -7.903, 10578.488, 78.675, 52497.697 18/02/17,15:29:00,01,10,2, 11.9,1,1, -7.903, 10578.503, 78.687, 52497.752 18/02/17,15:29:00,02,10,2, 11.9,1,1, -7.903, 10578.478, 78.676, 52497.690 18/02/17,15:29:00,03,10,2, 11.9,1,1, -7.903, 10578.518, 78.700, 52497.736 18/02/17,15:29:00,04,10,2, 11.9,1,1, -7.903, 10578.500, 78.686, 52497.733 18/02/17,15:29:00,05,10,2, 11.9,1,1, -7.903, 10578.506, 78.677, 52497.746 18/02/17,15:29:00,06,10,2, 11.9,1,1, -7.903, 10578.510, 78.695, 52497.754 18/02/17,15:29:00,07,10,2, 11.9,1,1, -7.903, 10578.496, 78.674, 52497.702 18/02/17,15:29:00,08,10,2, 11.9,1,1, -7.903, 10578.550, 78.695, 52497.805 18/02/17,15:29:00,09,10,2, 11.9,1,1, -7.903, 10578.564, 78.706, 52497.747 18/02/17,15:29:00,10,10,2, 11.9,1,1, -7.903, 10578.548, 78.699, 52497.774 18/02/17,15:29:00,11,10,2, 11.9,1,1, -7.903, 10578.559, 78.718, 52497.802 18/02/17,15:29:00,12,10,2, 11.9,1,1, -7.903, 10578.575, 78.682, 52497.766 18/02/17,15:29:00,13,10,2, 11.9,1,1, -7.903, 10578.582, 78.738, 52497.952 18/02/17,15:29:00,14,10,2, 11.9,1,1, -7.903, 10578.609, 78.715, 52497.654 18/02/17,15:29:00,15,10,2, 11.9,1,1, -7.903, 10578.616, 78.690, 52497.655 18/02/17,15:29:00,16,10,2, 11.9,1,1, -7.903, 10578.602, 78.696, 52497.719 18/02/17,15:29:00,17,10,2, 11.9,1,1, -7.903, 10578.619, 78.691, 52497.634 18/02/17,15:29:00,18,10,2, 11.9,1,1, -7.903, 10578.623, 78.726, 52497.740 18/02/17,15:29:00,19,10,2, 11.9,1,1, -7.903, 10578.636, 78.685, 52497.639 18/02/17,15:29:01,00,09,2, 11.9,1,1, -7.909, 10578.630, 78.685, 52497.639 18/02/17,15:29:01,01,09,2, 11.9,1,1, -7.909, 10578.635, 78.696, 52497.705 18/02/17,15:29:01,02,09,2, 11.9,1,1, -7.909, 10578.633, 78.729, 52497.682 18/02/17,15:29:01,03,09,2, 11.9,1,1, -7.909, 10578.661, 78.743, 52497.704 18/02/17,15:29:01,04,09,2, 11.9,1,1, -7.909, 10578.668, 78.721, 52497.692 18/02/17,15:29:01,05,09,2, 11.9,1,1, -7.909, 10578.668, 78.740, 52497.716 18/02/17,15:29:01,06,09,2, 11.9,1,1, -7.909, 10578.697, 78.703, 52497.676 18/02/17,15:29:01,07,09,2, 11.9,1,1, -7.909, 10578.665, 78.708, 52497.711 18/02/17,15:29:01,08,09,2, 11.9,1,1, -7.909, 10578.671, 78.718, 52497.748 18/02/17,15:29:01,09,09,2, 11.9,1,1, -7.909, 10578.704, 78.743, 52497.714 18/02/17,15:29:01,10,09,2, 11.9,1,1, -7.909, 10578.698, 78.737, 52497.767 18/02/17,15:29:01,11,09,2, 11.9,1,1, -7.909, 10578.709, 78.714, 52497.682 18/02/17,15:29:01,12,09,2, 11.9,1,1, -7.909, 10578.701, 78.736, 52497.775 18/02/17,15:29:01,13,09,2, 11.9,1,1, -7.909, 10578.720, 78.741, 52497.819 18/02/17,15:29:01,14,09,2, 11.9,1,1, -7.909, 10578.729, 78.762, 52497.759 18/02/17,15:29:01,15,09,2, 11.9,1,1, -7.909, 10578.758, 78.746, 52497.734 18/02/17,15:29:01,16,09,2, 11.9,1,1, -7.909, 10578.765, 78.768, 52497.744 18/02/17,15:29:01,17,09,2, 11.9,1,1, -7.909, 10578.758, 78.766, 52497.786 18/02/17,15:29:01,18,09,2, 11.9,1,1, -7.909, 10578.793, 78.759, 52497.698 18/02/17,15:29:01,19,09,2, 11.9,1,1, -7.909, 10578.762, 78.764, 52497.791 18/02/17,15:29:02,00,10,2, 11.9,1,1, -7.909, 10578.755, 78.764, 52497.791 18/02/17,15:29:02,01,10,2, 11.9,1,1, -7.909, 10578.769, 78.761, 52497.799 18/02/17,15:29:02,02,10,2, 11.9,1,1, -7.909, 10578.785, 78.770, 52497.695 18/02/17,15:29:02,03,10,2, 11.9,1,1, -7.909, 10578.782, 78.724, 52497.659 18/02/17,15:29:02,04,10,2, 11.9,1,1, -7.909, 10578.794, 78.768, 52497.797 18/02/17,15:29:02,05,10,2, 11.9,1,1, -7.909, 10578.818, 78.778, 52497.753 18/02/17,15:29:02,06,10,2, 11.9,1,1, -7.909, 10578.818, 78.771, 52497.724 18/02/17,15:29:02,07,10,2, 11.9,1,1, -7.909, 10578.852, 78.759, 52497.763 18/02/17,15:29:02,08,10,2, 11.9,1,1, -7.909, 10578.829, 78.777, 52497.736 18/02/17,15:29:02,09,10,2, 11.9,1,1, -7.909, 10578.860, 78.779, 52497.758 18/02/17,15:29:02,10,10,2, 11.9,1,1, -7.909, 10578.861, 78.788, 52497.722 18/02/17,15:29:02,11,10,2, 11.9,1,1, -7.909, 10578.865, 78.772, 52497.714 18/02/17,15:29:02,12,10,2, 11.9,1,1, -7.909, 10578.890, 78.771, 52497.781 18/02/17,15:29:02,13,10,2, 11.9,1,1, -7.909, 10578.887, 78.772, 52497.641 18/02/17,15:29:02,14,10,2, 11.9,1,1, -7.909, 10578.896, 78.810, 52497.796 18/02/17,15:29:02,15,10,2, 11.9,1,1, -7.909, 10578.915, 78.779, 52497.761 18/02/17,15:29:02,16,10,2, 11.9,1,1, -7.909, 10578.904, 78.799, 52497.780 18/02/17,15:29:02,17,10,2, 11.9,1,1, -7.909, 10578.909, 78.772, 52497.752 18/02/17,15:29:02,18,10,2, 11.9,1,1, -7.909, 10578.919, 78.804, 52497.750 18/02/17,15:29:02,19,10,2, 11.9,1,1, -7.909, 10578.935, 78.803, 52497.819 18/02/17,15:29:03,00,10,2, 11.9,1,1, -7.908, 10578.930, 78.803, 52497.819 18/02/17,15:29:03,01,10,2, 11.9,1,1, -7.908, 10578.948, 78.785, 52497.769 18/02/17,15:29:03,02,10,2, 11.9,1,1, -7.908, 10578.960, 78.792, 52497.676 18/02/17,15:29:03,03,10,2, 11.9,1,1, -7.908, 10578.968, 78.789, 52497.710 18/02/17,15:29:03,04,10,2, 11.9,1,1, -7.908, 10578.980, 78.800, 52497.771 18/02/17,15:29:03,05,10,2, 11.9,1,1, -7.908, 10578.971, 78.807, 52497.799 18/02/17,15:29:03,06,10,2, 11.9,1,1, -7.908, 10578.998, 78.796, 52497.756 18/02/17,15:29:03,07,10,2, 11.9,1,1, -7.908, 10578.986, 78.825, 52497.815 18/02/17,15:29:03,08,10,2, 11.9,1,1, -7.908, 10578.994, 78.802, 52497.805 18/02/17,15:29:03,09,10,2, 11.9,1,1, -7.908, 10579.007, 78.799, 52497.793 18/02/17,15:29:03,10,10,2, 11.9,1,1, -7.908, 10579.029, 78.819, 52497.759 18/02/17,15:29:03,11,10,2, 11.9,1,1, -7.908, 10579.011, 78.811, 52497.820 18/02/17,15:29:03,12,10,2, 11.9,1,1, -7.908, 10579.042, 78.798, 52497.828 18/02/17,15:29:03,13,10,2, 11.9,1,1, -7.908, 10579.068, 78.785, 52497.741 18/02/17,15:29:03,14,10,2, 11.9,1,1, -7.908, 10579.032, 78.797, 52497.796 18/02/17,15:29:03,15,10,2, 11.9,1,1, -7.908, 10579.078, 78.787, 52497.694 18/02/17,15:29:03,16,10,2, 11.9,1,1, -7.908, 10579.080, 78.802, 52497.762 18/02/17,15:29:03,17,10,2, 11.9,1,1, -7.908, 10579.064, 78.809, 52497.780 18/02/17,15:29:03,18,10,2, 11.9,1,1, -7.908, 10579.095, 78.799, 52497.799 18/02/17,15:29:03,19,10,2, 11.9,1,1, -7.908, 10579.101, 78.803, 52497.768 18/02/17,15:29:04,00,10,2, 11.8,1,1, -7.909, 10579.097, 78.803, 52497.768 18/02/17,15:29:04,01,10,2, 11.8,1,1, -7.909, 10579.107, 78.802, 52497.746 18/02/17,15:29:04,02,10,2, 11.8,1,1, -7.909, 10579.112, 78.809, 52497.747 18/02/17,15:29:04,03,10,2, 11.8,1,1, -7.909, 10579.134, 78.822, 52497.745 18/02/17,15:29:04,04,10,2, 11.8,1,1, -7.909, 10579.124, 78.829, 52497.804 18/02/17,15:29:04,05,10,2, 11.8,1,1, -7.909, 10579.147, 78.839, 52497.783 18/02/17,15:29:04,06,10,2, 11.8,1,1, -7.909, 10579.162, 78.836, 52497.737 18/02/17,15:29:04,07,10,2, 11.8,1,1, -7.909, 10579.154, 78.843, 52497.772 18/02/17,15:29:04,08,10,2, 11.8,1,1, -7.909, 10579.152, 78.822, 52497.714 18/02/17,15:29:04,09,10,2, 11.8,1,1, -7.909, 10579.179, 78.854, 52497.820 18/02/17,15:29:04,10,10,2, 11.8,1,1, -7.909, 10579.187, 78.855, 52497.794 18/02/17,15:29:04,11,10,2, 11.8,1,1, -7.909, 10579.184, 78.848, 52497.759 18/02/17,15:29:04,12,10,2, 11.8,1,1, -7.909, 10579.187, 78.867, 52497.764 18/02/17,15:29:04,13,10,2, 11.8,1,1, -7.909, 10579.207, 78.868, 52497.733 18/02/17,15:29:04,14,10,2, 11.8,1,1, -7.909, 10579.204, 78.896, 52497.744 18/02/17,15:29:04,15,10,2, 11.8,1,1, -7.909, 10579.215, 78.862, 52497.758 18/02/17,15:29:04,16,10,2, 11.8,1,1, -7.909, 10579.186, 78.856, 52497.828 18/02/17,15:29:04,17,10,2, 11.8,1,1, -7.909, 10579.223, 78.857, 52497.795 18/02/17,15:29:04,18,10,2, 11.8,1,1, -7.909, 10579.257, 78.872, 52497.846 18/02/17,15:29:04,19,10,2, 11.8,1,1, -7.909, 10579.249, 78.849, 52497.698 18/02/17,15:29:05,00,10,2, 11.9,1,1, -7.908, 10579.247, 78.849, 52497.698 18/02/17,15:29:05,01,10,2, 11.9,1,1, -7.908, 10579.243, 78.871, 52497.797 18/02/17,15:29:05,02,10,2, 11.9,1,1, -7.908, 10579.262, 78.855, 52497.728 18/02/17,15:29:05,03,10,2, 11.9,1,1, -7.908, 10579.276, 78.869, 52497.781 18/02/17,15:29:05,04,10,2, 11.9,1,1, -7.908, 10579.299, 78.872, 52497.754 18/02/17,15:29:05,05,10,2, 11.9,1,1, -7.908, 10579.278, 78.864, 52497.781 18/02/17,15:29:05,06,10,2, 11.9,1,1, -7.908, 10579.299, 78.890, 52497.847 18/02/17,15:29:05,07,10,2, 11.9,1,1, -7.908, 10579.282, 78.891, 52497.811 18/02/17,15:29:05,08,10,2, 11.9,1,1, -7.908, 10579.337, 78.891, 52497.746 18/02/17,15:29:05,09,10,2, 11.9,1,1, -7.908, 10579.330, 78.897, 52497.858 18/02/17,15:29:05,10,10,2, 11.9,1,1, -7.908, 10579.359, 78.902, 52497.829 18/02/17,15:29:05,11,10,2, 11.9,1,1, -7.908, 10579.351, 78.897, 52497.832 18/02/17,15:29:05,12,10,2, 11.9,1,1, -7.908, 10579.361, 78.901, 52497.825 18/02/17,15:29:05,13,10,2, 11.9,1,1, -7.908, 10579.356, 78.891, 52497.816 18/02/17,15:29:05,14,10,2, 11.9,1,1, -7.908, 10579.354, 78.905, 52497.743 18/02/17,15:29:05,15,10,2, 11.9,1,1, -7.908, 10579.359, 78.918, 52497.738 18/02/17,15:29:05,16,10,2, 11.9,1,1, -7.908, 10579.385, 78.908, 52497.823 18/02/17,15:29:05,17,10,2, 11.9,1,1, -7.908, 10579.378, 78.917, 52497.656 18/02/17,15:29:05,18,10,2, 11.9,1,1, -7.908, 10579.367, 78.920, 52497.815 18/02/17,15:29:05,19,10,2, 11.9,1,1, -7.908, 10579.390, 78.921, 52497.856 18/02/17,15:29:06,00,09,2, 11.9,1,1, -7.910, 10579.389, 78.921, 52497.856 18/02/17,15:29:06,01,09,2, 11.9,1,1, -7.910, 10579.450, 78.932, 52497.772 18/02/17,15:29:06,02,09,2, 11.9,1,1, -7.910, 10579.400, 78.923, 52497.766 18/02/17,15:29:06,03,09,2, 11.9,1,1, -7.910, 10579.419, 78.918, 52497.804 18/02/17,15:29:06,04,09,2, 11.9,1,1, -7.910, 10579.456, 78.921, 52497.857 18/02/17,15:29:06,05,09,2, 11.9,1,1, -7.910, 10579.462, 78.936, 52497.788 18/02/17,15:29:06,06,09,2, 11.9,1,1, -7.910, 10579.443, 78.946, 52497.866 18/02/17,15:29:06,07,09,2, 11.9,1,1, -7.910, 10579.470, 78.935, 52497.791 18/02/17,15:29:06,08,09,2, 11.9,1,1, -7.910, 10579.450, 78.925, 52497.791 18/02/17,15:29:06,09,09,2, 11.9,1,1, -7.910, 10579.490, 78.958, 52497.824 18/02/17,15:29:06,10,09,2, 11.9,1,1, -7.910, 10579.514, 78.971, 52497.814 18/02/17,15:29:06,11,09,2, 11.9,1,1, -7.910, 10579.494, 78.949, 52497.825 18/02/17,15:29:06,12,09,2, 11.9,1,1, -7.910, 10579.490, 78.947, 52497.770 18/02/17,15:29:06,13,09,2, 11.9,1,1, -7.910, 10579.524, 78.939, 52497.828 18/02/17,15:29:06,14,09,2, 11.9,1,1, -7.910, 10579.509, 78.953, 52497.887 18/02/17,15:29:06,15,09,2, 11.9,1,1, -7.910, 10579.507, 78.936, 52497.779 18/02/17,15:29:06,16,09,2, 11.9,1,1, -7.910, 10579.534, 78.957, 52497.885 18/02/17,15:29:06,17,09,2, 11.9,1,1, -7.910, 10579.549, 78.957, 52497.780 18/02/17,15:29:06,18,09,2, 11.9,1,1, -7.910, 10579.562, 78.960, 52497.870 18/02/17,15:29:06,19,09,2, 11.9,1,1, -7.910, 10579.521, 78.925, 52497.786 18/02/17,15:29:07,00,10,2, 11.8,1,1, -7.908, 10579.515, 78.925, 52497.786 18/02/17,15:29:07,01,10,2, 11.8,1,1, -7.908, 10579.550, 78.979, 52497.823 18/02/17,15:29:07,02,10,2, 11.8,1,1, -7.908, 10579.544, 78.983, 52497.856 18/02/17,15:29:07,03,10,2, 11.8,1,1, -7.908, 10579.585, 78.970, 52497.879 18/02/17,15:29:07,04,10,2, 11.8,1,1, -7.908, 10579.596, 78.978, 52497.887 18/02/17,15:29:07,05,10,2, 11.8,1,1, -7.908, 10579.604, 78.972, 52497.800 18/02/17,15:29:07,06,10,2, 11.8,1,1, -7.908, 10579.605, 78.988, 52497.821 18/02/17,15:29:07,07,10,2, 11.8,1,1, -7.908, 10579.617, 78.994, 52497.695 18/02/17,15:29:07,08,10,2, 11.8,1,1, -7.908, 10579.577, 79.003, 52497.828 18/02/17,15:29:07,09,10,2, 11.8,1,1, -7.908, 10579.613, 78.996, 52497.815 18/02/17,15:29:07,10,10,2, 11.8,1,1, -7.908, 10579.631, 78.992, 52497.824 18/02/17,15:29:07,11,10,2, 11.8,1,1, -7.908, 10579.638, 79.004, 52497.841 18/02/17,15:29:07,12,10,2, 11.8,1,1, -7.908, 10579.674, 79.001, 52497.839 18/02/17,15:29:07,13,10,2, 11.8,1,1, -7.908, 10579.652, 79.025, 52497.861 18/02/17,15:29:07,14,10,2, 11.8,1,1, -7.908, 10579.651, 79.011, 52497.832 18/02/17,15:29:07,15,10,2, 11.8,1,1, -7.908, 10579.672, 79.022, 52497.859 18/02/17,15:29:07,16,10,2, 11.8,1,1, -7.908, 10579.661, 79.039, 52497.950 18/02/17,15:29:07,17,10,2, 11.8,1,1, -7.908, 10579.691, 79.038, 52497.924 18/02/17,15:29:07,18,10,2, 11.8,1,1, -7.908, 10579.702, 79.037, 52497.853 18/02/17,15:29:07,19,10,2, 11.8,1,1, -7.908, 10579.699, 79.029, 52497.962 18/02/17,15:29:08,00,10,2, 11.9,1,1, -7.910, 10579.698, 79.029, 52497.962 18/02/17,15:29:08,01,10,2, 11.9,1,1, -7.910, 10579.703, 79.035, 52497.934 18/02/17,15:29:08,02,10,2, 11.9,1,1, -7.910, 10579.708, 79.035, 52497.902 18/02/17,15:29:08,03,10,2, 11.9,1,1, -7.910, 10579.705, 79.055, 52497.935 18/02/17,15:29:08,04,10,2, 11.9,1,1, -7.910, 10579.730, 79.049, 52497.928 18/02/17,15:29:08,05,10,2, 11.9,1,1, -7.910, 10579.730, 79.033, 52497.856 18/02/17,15:29:08,06,10,2, 11.9,1,1, -7.910, 10579.743, 79.036, 52497.946 18/02/17,15:29:08,07,10,2, 11.9,1,1, -7.910, 10579.743, 79.049, 52498.015 18/02/17,15:29:08,08,10,2, 11.9,1,1, -7.910, 10579.754, 79.067, 52497.937 18/02/17,15:29:08,09,10,2, 11.9,1,1, -7.910, 10579.749, 79.065, 52497.860 18/02/17,15:29:08,10,10,2, 11.9,1,1, -7.910, 10579.762, 79.054, 52497.896 18/02/17,15:29:08,11,10,2, 11.9,1,1, -7.910, 10579.758, 79.069, 52497.946 18/02/17,15:29:08,12,10,2, 11.9,1,1, -7.910, 10579.780, 79.061, 52497.966 18/02/17,15:29:08,13,10,2, 11.9,1,1, -7.910, 10579.790, 79.077, 52498.027 18/02/17,15:29:08,14,10,2, 11.9,1,1, -7.910, 10579.806, 79.061, 52497.910 18/02/17,15:29:08,15,10,2, 11.9,1,1, -7.910, 10579.805, 79.070, 52497.901 18/02/17,15:29:08,16,10,2, 11.9,1,1, -7.910, 10579.825, 79.070, 52497.923 18/02/17,15:29:08,17,10,2, 11.9,1,1, -7.910, 10579.808, 79.113, 52497.889 18/02/17,15:29:08,18,10,2, 11.9,1,1, -7.910, 10579.852, 79.104, 52497.899 18/02/17,15:29:08,19,10,2, 11.9,1,1, -7.910, 10579.836, 79.093, 52497.927 18/02/17,15:29:09,00,10,2, 11.9,1,1, -7.910, 10579.832, 79.093, 52497.927 18/02/17,15:29:09,01,10,2, 11.9,1,1, -7.910, 10579.851, 79.090, 52497.891 18/02/17,15:29:09,02,10,2, 11.9,1,1, -7.910, 10579.854, 79.100, 52498.009 18/02/17,15:29:09,03,10,2, 11.9,1,1, -7.910, 10579.874, 79.121, 52497.974 18/02/17,15:29:09,04,10,2, 11.9,1,1, -7.910, 10579.865, 79.098, 52497.998 18/02/17,15:29:09,05,10,2, 11.9,1,1, -7.910, 10579.883, 79.117, 52497.973 18/02/17,15:29:09,06,10,2, 11.9,1,1, -7.910, 10579.857, 79.101, 52497.949 18/02/17,15:29:09,07,10,2, 11.9,1,1, -7.910, 10579.945, 79.109, 52497.854 18/02/17,15:29:09,08,10,2, 11.9,1,1, -7.910, 10579.873, 79.119, 52497.969 18/02/17,15:29:09,09,10,2, 11.9,1,1, -7.910, 10579.898, 79.117, 52498.000 18/02/17,15:29:09,10,10,2, 11.9,1,1, -7.910, 10579.911, 79.109, 52497.928 18/02/17,15:29:09,11,10,2, 11.9,1,1, -7.910, 10579.921, 79.147, 52497.977 18/02/17,15:29:09,12,10,2, 11.9,1,1, -7.910, 10579.948, 79.154, 52497.960 18/02/17,15:29:09,13,10,2, 11.9,1,1, -7.910, 10579.941, 79.168, 52497.951 18/02/17,15:29:09,14,10,2, 11.9,1,1, -7.910, 10579.951, 79.164, 52497.881 18/02/17,15:29:09,15,10,2, 11.9,1,1, -7.910, 10579.973, 79.172, 52497.964 18/02/17,15:29:09,16,10,2, 11.9,1,1, -7.910, 10579.965, 79.143, 52497.961 18/02/17,15:29:09,17,10,2, 11.9,1,1, -7.910, 10579.952, 79.146, 52498.045 18/02/17,15:29:09,18,10,2, 11.9,1,1, -7.910, 10579.973, 79.187, 52497.968 18/02/17,15:29:09,19,10,2, 11.9,1,1, -7.910, 10579.967, 79.200, 52497.996 18/02/17,15:29:10,00,09,2, 11.9,1,1, -7.904, 10579.965, 79.200, 52497.996 18/02/17,15:29:10,01,09,2, 11.9,1,1, -7.904, 10579.992, 79.195, 52497.940 18/02/17,15:29:10,02,09,2, 11.9,1,1, -7.904, 10579.984, 79.219, 52497.976 18/02/17,15:29:10,03,09,2, 11.9,1,1, -7.904, 10579.995, 79.206, 52497.982 18/02/17,15:29:10,04,09,2, 11.9,1,1, -7.904, 10580.013, 79.221, 52498.011 18/02/17,15:29:10,05,09,2, 11.9,1,1, -7.904, 10580.020, 79.214, 52498.079 18/02/17,15:29:10,06,09,2, 11.9,1,1, -7.904, 10580.026, 79.233, 52497.991 18/02/17,15:29:10,07,09,2, 11.9,1,1, -7.904, 10580.039, 79.230, 52498.053 18/02/17,15:29:10,08,09,2, 11.9,1,1, -7.904, 10580.060, 79.228, 52497.969 18/02/17,15:29:10,09,09,2, 11.9,1,1, -7.904, 10580.055, 79.239, 52498.015 18/02/17,15:29:10,10,09,2, 11.9,1,1, -7.904, 10580.061, 79.256, 52497.996 18/02/17,15:29:10,11,09,2, 11.9,1,1, -7.904, 10580.059, 79.255, 52498.025 18/02/17,15:29:10,12,09,2, 11.9,1,1, -7.904, 10580.070, 79.239, 52497.970 18/02/17,15:29:10,13,09,2, 11.9,1,1, -7.904, 10580.063, 79.252, 52498.053 18/02/17,15:29:10,14,09,2, 11.9,1,1, -7.904, 10580.081, 79.263, 52497.996 18/02/17,15:29:10,15,09,2, 11.9,1,1, -7.904, 10580.090, 79.250, 52498.019 18/02/17,15:29:10,16,09,2, 11.9,1,1, -7.904, 10580.132, 79.290, 52498.046 18/02/17,15:29:10,17,09,2, 11.9,1,1, -7.904, 10580.108, 79.265, 52498.004 18/02/17,15:29:10,18,09,2, 11.9,1,1, -7.904, 10580.105, 79.281, 52498.058 18/02/17,15:29:10,19,09,2, 11.9,1,1, -7.904, 10580.112, 79.290, 52498.104 18/02/17,15:29:11,00,09,2, 11.8,1,1, -7.908, 10580.107, 79.290, 52498.104 18/02/17,15:29:11,01,09,2, 11.8,1,1, -7.908, 10580.137, 79.297, 52498.021 18/02/17,15:29:11,02,09,2, 11.8,1,1, -7.908, 10580.159, 79.305, 52498.046 18/02/17,15:29:11,03,09,2, 11.8,1,1, -7.908, 10580.146, 79.318, 52498.077 18/02/17,15:29:11,04,09,2, 11.8,1,1, -7.908, 10580.148, 79.323, 52498.048 18/02/17,15:29:11,05,09,2, 11.8,1,1, -7.908, 10580.184, 79.336, 52498.054 18/02/17,15:29:11,06,09,2, 11.8,1,1, -7.908, 10580.192, 79.348, 52498.076 18/02/17,15:29:11,07,09,2, 11.8,1,1, -7.908, 10580.175, 79.330, 52498.093 18/02/17,15:29:11,08,09,2, 11.8,1,1, -7.908, 10580.179, 79.324, 52498.077 18/02/17,15:29:11,09,09,2, 11.8,1,1, -7.908, 10580.163, 79.334, 52498.020 18/02/17,15:29:11,10,09,2, 11.8,1,1, -7.908, 10580.195, 79.355, 52498.093 18/02/17,15:29:11,11,09,2, 11.8,1,1, -7.908, 10580.204, 79.351, 52498.054 18/02/17,15:29:11,12,09,2, 11.8,1,1, -7.908, 10580.217, 79.362, 52498.109 18/02/17,15:29:11,13,09,2, 11.8,1,1, -7.908, 10580.223, 79.355, 52498.013 18/02/17,15:29:11,14,09,2, 11.8,1,1, -7.908, 10580.221, 79.371, 52498.035 18/02/17,15:29:11,15,09,2, 11.8,1,1, -7.908, 10580.208, 79.376, 52498.066 18/02/17,15:29:11,16,09,2, 11.8,1,1, -7.908, 10580.238, 79.412, 52498.135 18/02/17,15:29:11,17,09,2, 11.8,1,1, -7.908, 10580.260, 79.381, 52498.185 18/02/17,15:29:11,18,09,2, 11.8,1,1, -7.908, 10580.247, 79.395, 52498.111 18/02/17,15:29:11,19,09,2, 11.8,1,1, -7.908, 10580.303, 79.416, 52498.052 18/02/17,15:29:12,00,10,2, 11.8,1,1, -7.907, 10580.299, 79.416, 52498.052 18/02/17,15:29:12,01,10,2, 11.8,1,1, -7.907, 10580.274, 79.425, 52498.087 18/02/17,15:29:12,02,10,2, 11.8,1,1, -7.907, 10580.272, 79.428, 52498.037 18/02/17,15:29:12,03,10,2, 11.8,1,1, -7.907, 10580.270, 79.422, 52498.094 18/02/17,15:29:12,04,10,2, 11.8,1,1, -7.907, 10580.313, 79.451, 52498.061 18/02/17,15:29:12,05,10,2, 11.8,1,1, -7.907, 10580.287, 79.474, 52498.132 18/02/17,15:29:12,06,10,2, 11.8,1,1, -7.907, 10580.314, 79.457, 52498.083 18/02/17,15:29:12,07,10,2, 11.8,1,1, -7.907, 10580.302, 79.471, 52498.119 18/02/17,15:29:12,08,10,2, 11.8,1,1, -7.907, 10580.319, 79.468, 52498.159 18/02/17,15:29:12,09,10,2, 11.8,1,1, -7.907, 10580.332, 79.487, 52498.107 18/02/17,15:29:12,10,10,2, 11.8,1,1, -7.907, 10580.328, 79.502, 52498.185 18/02/17,15:29:12,11,10,2, 11.8,1,1, -7.907, 10580.340, 79.498, 52498.141 18/02/17,15:29:12,12,10,2, 11.8,1,1, -7.907, 10580.366, 79.496, 52498.053 18/02/17,15:29:12,13,10,2, 11.8,1,1, -7.907, 10580.347, 79.502, 52498.080 18/02/17,15:29:12,14,10,2, 11.8,1,1, -7.907, 10580.361, 79.520, 52498.162 18/02/17,15:29:12,15,10,2, 11.8,1,1, -7.907, 10580.353, 79.509, 52498.054 18/02/17,15:29:12,16,10,2, 11.8,1,1, -7.907, 10580.366, 79.494, 52498.070 18/02/17,15:29:12,17,10,2, 11.8,1,1, -7.907, 10580.369, 79.505, 52498.070 18/02/17,15:29:12,18,10,2, 11.8,1,1, -7.907, 10580.389, 79.521, 52498.151 18/02/17,15:29:12,19,10,2, 11.8,1,1, -7.907, 10580.408, 79.537, 52498.155 18/02/17,15:29:13,00,10,2, 11.9,1,1, -7.907, 10580.407, 79.537, 52498.155 18/02/17,15:29:13,01,10,2, 11.9,1,1, -7.907, 10580.430, 79.578, 52498.161 18/02/17,15:29:13,02,10,2, 11.9,1,1, -7.907, 10580.448, 79.553, 52498.060 18/02/17,15:29:13,03,10,2, 11.9,1,1, -7.907, 10580.441, 79.587, 52498.153 18/02/17,15:29:13,04,10,2, 11.9,1,1, -7.907, 10580.463, 79.565, 52498.068 18/02/17,15:29:13,05,10,2, 11.9,1,1, -7.907, 10580.451, 79.582, 52498.216 18/02/17,15:29:13,06,10,2, 11.9,1,1, -7.907, 10580.467, 79.619, 52498.172 18/02/17,15:29:13,07,10,2, 11.9,1,1, -7.907, 10580.486, 79.595, 52498.110 18/02/17,15:29:13,08,10,2, 11.9,1,1, -7.907, 10580.481, 79.590, 52498.180 18/02/17,15:29:13,09,10,2, 11.9,1,1, -7.907, 10580.474, 79.601, 52498.051 18/02/17,15:29:13,10,10,2, 11.9,1,1, -7.907, 10580.504, 79.609, 52498.099 18/02/17,15:29:13,11,10,2, 11.9,1,1, -7.907, 10580.491, 79.620, 52498.118 18/02/17,15:29:13,12,10,2, 11.9,1,1, -7.907, 10580.506, 79.634, 52498.092 18/02/17,15:29:13,13,10,2, 11.9,1,1, -7.907, 10580.527, 79.649, 52498.175 18/02/17,15:29:13,14,10,2, 11.9,1,1, -7.907, 10580.523, 79.658, 52498.191 18/02/17,15:29:13,15,10,2, 11.9,1,1, -7.907, 10580.535, 79.672, 52498.220 18/02/17,15:29:13,16,10,2, 11.9,1,1, -7.907, 10580.562, 79.686, 52498.151 18/02/17,15:29:13,17,10,2, 11.9,1,1, -7.907, 10580.565, 79.638, 52498.107 18/02/17,15:29:13,18,10,2, 11.9,1,1, -7.907, 10580.563, 79.662, 52498.112 18/02/17,15:29:13,19,10,2, 11.9,1,1, -7.907, 10580.563, 79.704, 52498.239 18/02/17,15:29:14,00,10,2, 11.9,1,1, -7.910, 10580.558, 79.704, 52498.239 18/02/17,15:29:14,01,10,2, 11.9,1,1, -7.910, 10580.601, 79.710, 52498.182 18/02/17,15:29:14,02,10,2, 11.9,1,1, -7.910, 10580.593, 79.732, 52498.239 18/02/17,15:29:14,03,10,2, 11.9,1,1, -7.910, 10580.607, 79.727, 52498.208 18/02/17,15:29:14,04,10,2, 11.9,1,1, -7.910, 10580.628, 79.709, 52498.151 18/02/17,15:29:14,05,10,2, 11.9,1,1, -7.910, 10580.596, 79.722, 52498.159 18/02/17,15:29:14,06,10,2, 11.9,1,1, -7.910, 10580.618, 79.737, 52498.167 18/02/17,15:29:14,07,10,2, 11.9,1,1, -7.910, 10580.629, 79.741, 52498.216 18/02/17,15:29:14,08,10,2, 11.9,1,1, -7.910, 10580.643, 79.737, 52498.150 18/02/17,15:29:14,09,10,2, 11.9,1,1, -7.910, 10580.631, 79.750, 52498.248 18/02/17,15:29:14,10,10,2, 11.9,1,1, -7.910, 10580.649, 79.759, 52498.268 18/02/17,15:29:14,11,10,2, 11.9,1,1, -7.910, 10580.663, 79.781, 52498.315 18/02/17,15:29:14,12,10,2, 11.9,1,1, -7.910, 10580.657, 79.786, 52498.241 18/02/17,15:29:14,13,10,2, 11.9,1,1, -7.910, 10580.669, 79.776, 52498.149 18/02/17,15:29:14,14,10,2, 11.9,1,1, -7.910, 10580.696, 79.794, 52498.121 18/02/17,15:29:14,15,10,2, 11.9,1,1, -7.910, 10580.688, 79.783, 52498.235 18/02/17,15:29:14,16,10,2, 11.9,1,1, -7.910, 10580.753, 79.810, 52498.268 18/02/17,15:29:14,17,10,2, 11.9,1,1, -7.910, 10580.720, 79.848, 52498.353 18/02/17,15:29:14,18,10,2, 11.9,1,1, -7.910, 10580.768, 79.809, 52498.172 18/02/17,15:29:14,19,10,2, 11.9,1,1, -7.910, 10580.760, 79.840, 52498.145 18/02/17,15:29:15,00,10,2, 11.9,1,1, -7.908, 10580.758, 79.840, 52498.145 18/02/17,15:29:15,01,10,2, 11.9,1,1, -7.908, 10580.761, 79.853, 52498.223 18/02/17,15:29:15,02,10,2, 11.9,1,1, -7.908, 10580.783, 79.870, 52498.288 18/02/17,15:29:15,03,10,2, 11.9,1,1, -7.908, 10580.768, 79.870, 52498.171 18/02/17,15:29:15,04,10,2, 11.9,1,1, -7.908, 10580.768, 79.907, 52498.318 18/02/17,15:29:15,05,10,2, 11.9,1,1, -7.908, 10580.784, 79.895, 52498.271 18/02/17,15:29:15,06,10,2, 11.9,1,1, -7.908, 10580.795, 79.910, 52498.289 18/02/17,15:29:15,07,10,2, 11.9,1,1, -7.908, 10580.794, 79.921, 52498.315 18/02/17,15:29:15,08,10,2, 11.9,1,1, -7.908, 10580.818, 79.895, 52498.263 18/02/17,15:29:15,09,10,2, 11.9,1,1, -7.908, 10580.801, 79.897, 52498.282 18/02/17,15:29:15,10,10,2, 11.9,1,1, -7.908, 10580.829, 79.915, 52498.271 18/02/17,15:29:15,11,10,2, 11.9,1,1, -7.908, 10580.830, 79.962, 52498.266 18/02/17,15:29:15,12,10,2, 11.9,1,1, -7.908, 10580.841, 79.952, 52498.288 18/02/17,15:29:15,13,10,2, 11.9,1,1, -7.908, 10580.887, 79.946, 52498.273 18/02/17,15:29:15,14,10,2, 11.9,1,1, -7.908, 10580.857, 79.958, 52498.222 18/02/17,15:29:15,15,10,2, 11.9,1,1, -7.908, 10580.901, 79.962, 52498.300 18/02/17,15:29:15,16,10,2, 11.9,1,1, -7.908, 10580.879, 79.970, 52498.282 18/02/17,15:29:15,17,10,2, 11.9,1,1, -7.908, 10580.893, 79.984, 52498.302 18/02/17,15:29:15,18,10,2, 11.9,1,1, -7.908, 10580.917, 79.975, 52498.286 18/02/17,15:29:15,19,10,2, 11.9,1,1, -7.908, 10580.911, 80.019, 52498.329 18/02/17,15:29:16,00,09,2, 11.9,1,1, -7.906, 10580.908, 80.019, 52498.329 18/02/17,15:29:16,01,09,2, 11.9,1,1, -7.906, 10580.934, 80.024, 52498.291 18/02/17,15:29:16,02,09,2, 11.9,1,1, -7.906, 10580.970, 80.034, 52498.339 18/02/17,15:29:16,03,09,2, 11.9,1,1, -7.906, 10580.954, 80.027, 52498.288 18/02/17,15:29:16,04,09,2, 11.9,1,1, -7.906, 10580.947, 80.034, 52498.238 18/02/17,15:29:16,05,09,2, 11.9,1,1, -7.906, 10580.969, 80.069, 52498.592 18/02/17,15:29:16,06,09,2, 11.9,1,1, -7.906, 10580.920, 80.052, 52498.226 18/02/17,15:29:16,07,09,2, 11.9,1,1, -7.906, 10580.983, 80.089, 52498.340 18/02/17,15:29:16,08,09,2, 11.9,1,1, -7.906, 10581.005, 80.088, 52498.387 18/02/17,15:29:16,09,09,2, 11.9,1,1, -7.906, 10581.025, 80.097, 52498.307 18/02/17,15:29:16,10,09,2, 11.9,1,1, -7.906, 10581.015, 80.069, 52498.326 18/02/17,15:29:16,11,09,2, 11.9,1,1, -7.906, 10581.029, 80.084, 52498.346 18/02/17,15:29:16,12,09,2, 11.9,1,1, -7.906, 10581.006, 80.118, 52498.432 18/02/17,15:29:16,13,09,2, 11.9,1,1, -7.906, 10581.045, 80.126, 52498.383 18/02/17,15:29:16,14,09,2, 11.9,1,1, -7.906, 10581.095, 80.127, 52498.399 18/02/17,15:29:16,15,09,2, 11.9,1,1, -7.906, 10581.061, 80.143, 52498.371 18/02/17,15:29:16,16,09,2, 11.9,1,1, -7.906, 10581.078, 80.181, 52498.378 18/02/17,15:29:16,17,09,2, 11.9,1,1, -7.906, 10581.099, 80.163, 52498.357 18/02/17,15:29:16,18,09,2, 11.9,1,1, -7.906, 10581.148, 80.156, 52498.237 18/02/17,15:29:16,19,09,2, 11.9,1,1, -7.906, 10581.128, 80.148, 52498.125 18/02/17,15:29:17,00,10,2, 11.8,1,1, -7.905, 10581.125, 80.148, 52498.125 18/02/17,15:29:17,01,10,2, 11.8,1,1, -7.905, 10581.171, 80.207, 52498.509 18/02/17,15:29:17,02,10,2, 11.8,1,1, -7.905, 10581.141, 80.224, 52498.418 18/02/17,15:29:17,03,10,2, 11.8,1,1, -7.905, 10581.170, 80.196, 52498.421 18/02/17,15:29:17,04,10,2, 11.8,1,1, -7.905, 10581.149, 80.236, 52498.409 18/02/17,15:29:17,05,10,2, 11.8,1,1, -7.905, 10581.174, 80.236, 52498.459 18/02/17,15:29:17,06,10,2, 11.8,1,1, -7.905, 10581.189, 80.273, 52498.458 18/02/17,15:29:17,07,10,2, 11.8,1,1, -7.905, 10581.199, 80.256, 52498.349 18/02/17,15:29:17,08,10,2, 11.8,1,1, -7.905, 10581.201, 80.255, 52498.463 18/02/17,15:29:17,09,10,2, 11.8,1,1, -7.905, 10581.237, 80.271, 52498.473 18/02/17,15:29:17,10,10,2, 11.8,1,1, -7.905, 10581.237, 80.286, 52498.350 18/02/17,15:29:17,11,10,2, 11.8,1,1, -7.905, 10581.249, 80.279, 52498.420 18/02/17,15:29:17,12,10,2, 11.8,1,1, -7.905, 10581.267, 80.304, 52498.451 18/02/17,15:29:17,13,10,2, 11.8,1,1, -7.905, 10581.246, 80.320, 52498.452 18/02/17,15:29:17,14,10,2, 11.8,1,1, -7.905, 10581.259, 80.310, 52498.384 18/02/17,15:29:17,15,10,2, 11.8,1,1, -7.905, 10581.278, 80.324, 52498.389 18/02/17,15:29:17,16,10,2, 11.8,1,1, -7.905, 10581.295, 80.325, 52498.412 18/02/17,15:29:17,17,10,2, 11.8,1,1, -7.905, 10581.287, 80.341, 52498.372 18/02/17,15:29:17,18,10,2, 11.8,1,1, -7.905, 10581.279, 80.354, 52498.377 18/02/17,15:29:17,19,10,2, 11.8,1,1, -7.905, 10581.315, 80.357, 52498.463 18/02/17,15:29:18,00,10,2, 11.8,1,1, -7.906, 10581.309, 80.357, 52498.463 18/02/17,15:29:18,01,10,2, 11.8,1,1, -7.906, 10581.323, 80.407, 52498.405 18/02/17,15:29:18,02,10,2, 11.8,1,1, -7.906, 10581.334, 80.421, 52498.521 18/02/17,15:29:18,03,10,2, 11.8,1,1, -7.906, 10581.361, 80.391, 52498.474 18/02/17,15:29:18,04,10,2, 11.8,1,1, -7.906, 10581.375, 80.401, 52498.461 18/02/17,15:29:18,05,10,2, 11.8,1,1, -7.906, 10581.367, 80.415, 52498.438 18/02/17,15:29:18,06,10,2, 11.8,1,1, -7.906, 10581.378, 80.420, 52498.458 18/02/17,15:29:18,07,10,2, 11.8,1,1, -7.906, 10581.359, 80.438, 52498.427 18/02/17,15:29:18,08,10,2, 11.8,1,1, -7.906, 10581.442, 80.454, 52498.432 18/02/17,15:29:18,09,10,2, 11.8,1,1, -7.906, 10581.392, 80.470, 52498.397 18/02/17,15:29:18,10,10,2, 11.8,1,1, -7.906, 10581.408, 80.469, 52498.430 18/02/17,15:29:18,11,10,2, 11.8,1,1, -7.906, 10581.417, 80.503, 52498.510 18/02/17,15:29:18,12,10,2, 11.8,1,1, -7.906, 10581.450, 80.508, 52498.449 18/02/17,15:29:18,13,10,2, 11.8,1,1, -7.906, 10581.454, 80.520, 52498.526 18/02/17,15:29:18,14,10,2, 11.8,1,1, -7.906, 10581.452, 80.544, 52498.527 18/02/17,15:29:18,15,10,2, 11.8,1,1, -7.906, 10581.490, 80.563, 52498.501 18/02/17,15:29:18,16,10,2, 11.8,1,1, -7.906, 10581.497, 80.569, 52498.505 18/02/17,15:29:18,17,10,2, 11.8,1,1, -7.906, 10581.491, 80.580, 52498.474 18/02/17,15:29:18,18,10,2, 11.8,1,1, -7.906, 10581.499, 80.565, 52498.504 18/02/17,15:29:18,19,10,2, 11.8,1,1, -7.906, 10581.505, 80.605, 52498.489 18/02/17,15:29:19,00,10,2, 11.9,1,1, -7.909, 10581.501, 80.605, 52498.489 18/02/17,15:29:19,01,10,2, 11.9,1,1, -7.909, 10581.540, 80.614, 52498.528 18/02/17,15:29:19,02,10,2, 11.9,1,1, -7.909, 10581.562, 80.609, 52498.565 18/02/17,15:29:19,03,10,2, 11.9,1,1, -7.909, 10581.569, 80.648, 52498.516 18/02/17,15:29:19,04,10,2, 11.9,1,1, -7.909, 10581.553, 80.640, 52498.511 18/02/17,15:29:19,05,10,2, 11.9,1,1, -7.909, 10581.582, 80.644, 52498.529 18/02/17,15:29:19,06,10,2, 11.9,1,1, -7.909, 10581.552, 80.645, 52498.551 18/02/17,15:29:19,07,10,2, 11.9,1,1, -7.909, 10581.594, 80.680, 52498.510 18/02/17,15:29:19,08,10,2, 11.9,1,1, -7.909, 10581.636, 80.689, 52498.516 18/02/17,15:29:19,09,10,2, 11.9,1,1, -7.909, 10581.645, 80.694, 52498.554 18/02/17,15:29:19,10,10,2, 11.9,1,1, -7.909, 10581.643, 80.688, 52498.513 18/02/17,15:29:19,11,10,2, 11.9,1,1, -7.909, 10581.629, 80.695, 52498.465 18/02/17,15:29:19,12,10,2, 11.9,1,1, -7.909, 10581.618, 80.704, 52498.442 18/02/17,15:29:19,13,10,2, 11.9,1,1, -7.909, 10581.686, 80.703, 52498.382 18/02/17,15:29:19,14,10,2, 11.9,1,1, -7.909, 10581.654, 80.727, 52498.572 18/02/17,15:29:19,15,10,2, 11.9,1,1, -7.909, 10581.669, 80.748, 52498.558 18/02/17,15:29:19,16,10,2, 11.9,1,1, -7.909, 10581.689, 80.780, 52498.606 18/02/17,15:29:19,17,10,2, 11.9,1,1, -7.909, 10581.698, 80.753, 52498.601 18/02/17,15:29:19,18,10,2, 11.9,1,1, -7.909, 10581.718, 80.793, 52498.522 18/02/17,15:29:19,19,10,2, 11.9,1,1, -7.909, 10581.728, 80.798, 52498.593 18/02/17,15:29:20,00,09,2, 11.8,1,1, -7.908, 10581.726, 80.798, 52498.593 18/02/17,15:29:20,01,09,2, 11.8,1,1, -7.908, 10581.735, 80.791, 52498.537 18/02/17,15:29:20,02,09,2, 11.8,1,1, -7.908, 10581.751, 80.812, 52498.514 18/02/17,15:29:20,03,09,2, 11.8,1,1, -7.908, 10581.762, 80.842, 52498.594 18/02/17,15:29:20,04,09,2, 11.8,1,1, -7.908, 10581.765, 80.829, 52498.631 18/02/17,15:29:20,05,09,2, 11.8,1,1, -7.908, 10581.794, 80.862, 52498.628 18/02/17,15:29:20,06,09,2, 11.8,1,1, -7.908, 10581.791, 80.842, 52498.559 18/02/17,15:29:20,07,09,2, 11.8,1,1, -7.908, 10581.818, 80.871, 52498.599 18/02/17,15:29:20,08,09,2, 11.8,1,1, -7.908, 10581.784, 80.895, 52498.566 18/02/17,15:29:20,09,09,2, 11.8,1,1, -7.908, 10581.809, 80.907, 52498.632 18/02/17,15:29:20,10,09,2, 11.8,1,1, -7.908, 10581.825, 80.885, 52498.582 18/02/17,15:29:20,11,09,2, 11.8,1,1, -7.908, 10581.842, 80.930, 52498.612 18/02/17,15:29:20,12,09,2, 11.8,1,1, -7.908, 10581.855, 80.941, 52498.589 18/02/17,15:29:20,13,09,2, 11.8,1,1, -7.908, 10581.854, 80.934, 52498.619 18/02/17,15:29:20,14,09,2, 11.8,1,1, -7.908, 10581.870, 80.962, 52498.632 18/02/17,15:29:20,15,09,2, 11.8,1,1, -7.908, 10581.895, 80.925, 52498.621 18/02/17,15:29:20,16,09,2, 11.8,1,1, -7.908, 10581.911, 80.957, 52498.568 18/02/17,15:29:20,17,09,2, 11.8,1,1, -7.908, 10581.902, 80.979, 52498.626 18/02/17,15:29:20,18,09,2, 11.8,1,1, -7.908, 10581.950, 80.976, 52498.559 18/02/17,15:29:20,19,09,2, 11.8,1,1, -7.908, 10581.909, 80.991, 52498.521 18/02/17,15:29:21,00,10,2, 11.9,1,1, -7.908, 10581.901, 80.991, 52498.521 18/02/17,15:29:21,01,10,2, 11.9,1,1, -7.908, 10581.957, 81.051, 52498.640 18/02/17,15:29:21,02,10,2, 11.9,1,1, -7.908, 10581.952, 81.060, 52498.639 18/02/17,15:29:21,03,10,2, 11.9,1,1, -7.908, 10581.978, 81.077, 52498.678 18/02/17,15:29:21,04,10,2, 11.9,1,1, -7.908, 10581.989, 81.097, 52498.644 18/02/17,15:29:21,05,10,2, 11.9,1,1, -7.908, 10581.992, 81.086, 52498.645 18/02/17,15:29:21,06,10,2, 11.9,1,1, -7.908, 10582.040, 81.110, 52498.599 18/02/17,15:29:21,07,10,2, 11.9,1,1, -7.908, 10582.044, 81.105, 52498.641 18/02/17,15:29:21,08,10,2, 11.9,1,1, -7.908, 10582.012, 81.128, 52498.603 18/02/17,15:29:21,09,10,2, 11.9,1,1, -7.908, 10582.046, 81.122, 52498.646 18/02/17,15:29:21,10,10,2, 11.9,1,1, -7.908, 10582.067, 81.126, 52498.578 18/02/17,15:29:21,11,10,2, 11.9,1,1, -7.908, 10582.050, 81.161, 52498.662 18/02/17,15:29:21,12,10,2, 11.9,1,1, -7.908, 10582.083, 81.163, 52498.643 18/02/17,15:29:21,13,10,2, 11.9,1,1, -7.908, 10582.076, 81.181, 52498.623 18/02/17,15:29:21,14,10,2, 11.9,1,1, -7.908, 10582.101, 81.212, 52498.739 18/02/17,15:29:21,15,10,2, 11.9,1,1, -7.908, 10582.142, 81.236, 52498.681 18/02/17,15:29:21,16,10,2, 11.9,1,1, -7.908, 10582.113, 81.225, 52498.619 18/02/17,15:29:21,17,10,2, 11.9,1,1, -7.908, 10582.119, 81.242, 52498.869 18/02/17,15:29:21,18,10,2, 11.9,1,1, -7.908, 10582.127, 81.250, 52498.633 18/02/17,15:29:21,19,10,2, 11.9,1,1, -7.908, 10582.136, 81.252, 52498.639 18/02/17,15:29:22,00,10,2, 11.9,1,1, -7.908, 10582.135, 81.252, 52498.639 18/02/17,15:29:22,01,10,2, 11.9,1,1, -7.908, 10582.176, 81.276, 52498.703 18/02/17,15:29:22,02,10,2, 11.9,1,1, -7.908, 10582.180, 81.295, 52498.712 18/02/17,15:29:22,03,10,2, 11.9,1,1, -7.908, 10582.191, 81.280, 52498.665 18/02/17,15:29:22,04,10,2, 11.9,1,1, -7.908, 10582.195, 81.305, 52498.600 18/02/17,15:29:22,05,10,2, 11.9,1,1, -7.908, 10582.224, 81.343, 52498.738 18/02/17,15:29:22,06,10,2, 11.9,1,1, -7.908, 10582.241, 81.336, 52498.774 18/02/17,15:29:22,07,10,2, 11.9,1,1, -7.908, 10582.258, 81.366, 52498.771 18/02/17,15:29:22,08,10,2, 11.9,1,1, -7.908, 10582.263, 81.368, 52498.669 18/02/17,15:29:22,09,10,2, 11.9,1,1, -7.908, 10582.247, 81.371, 52498.754 18/02/17,15:29:22,10,10,2, 11.9,1,1, -7.908, 10582.281, 81.365, 52498.702 18/02/17,15:29:22,11,10,2, 11.9,1,1, -7.908, 10582.271, 81.392, 52498.661 18/02/17,15:29:22,12,10,2, 11.9,1,1, -7.908, 10582.315, 81.399, 52498.737 18/02/17,15:29:22,13,10,2, 11.9,1,1, -7.908, 10582.304, 81.411, 52498.704 18/02/17,15:29:22,14,10,2, 11.9,1,1, -7.908, 10582.319, 81.412, 52498.699 18/02/17,15:29:22,15,10,2, 11.9,1,1, -7.908, 10582.311, 81.441, 52498.767 18/02/17,15:29:22,16,10,2, 11.9,1,1, -7.908, 10582.338, 81.445, 52498.775 18/02/17,15:29:22,17,10,2, 11.9,1,1, -7.908, 10582.365, 81.465, 52498.744 18/02/17,15:29:22,18,10,2, 11.9,1,1, -7.908, 10582.385, 81.462, 52498.714 18/02/17,15:29:22,19,10,2, 11.9,1,1, -7.908, 10582.365, 81.497, 52498.734 18/02/17,15:29:23,00,10,2, 11.9,1,1, -7.908, 10582.360, 81.497, 52498.734 18/02/17,15:29:23,01,10,2, 11.9,1,1, -7.908, 10582.403, 81.505, 52498.704 18/02/17,15:29:23,02,10,2, 11.9,1,1, -7.908, 10582.421, 81.511, 52498.769 18/02/17,15:29:23,03,10,2, 11.9,1,1, -7.908, 10582.442, 81.519, 52498.827 18/02/17,15:29:23,04,10,2, 11.9,1,1, -7.908, 10582.444, 81.550, 52498.736 18/02/17,15:29:23,05,10,2, 11.9,1,1, -7.908, 10582.453, 81.553, 52498.703 18/02/17,15:29:23,06,10,2, 11.9,1,1, -7.908, 10582.455, 81.563, 52498.795 18/02/17,15:29:23,07,10,2, 11.9,1,1, -7.908, 10582.506, 81.588, 52498.808 18/02/17,15:29:23,08,10,2, 11.9,1,1, -7.908, 10582.511, 81.570, 52498.752 18/02/17,15:29:23,09,10,2, 11.9,1,1, -7.908, 10582.496, 81.602, 52498.783 18/02/17,15:29:23,10,10,2, 11.9,1,1, -7.908, 10582.511, 81.626, 52498.797 18/02/17,15:29:23,11,10,2, 11.9,1,1, -7.908, 10582.542, 81.635, 52498.738 18/02/17,15:29:23,12,10,2, 11.9,1,1, -7.908, 10582.533, 81.650, 52498.790 18/02/17,15:29:23,13,10,2, 11.9,1,1, -7.908, 10582.551, 81.647, 52498.808 18/02/17,15:29:23,14,10,2, 11.9,1,1, -7.908, 10582.613, 81.697, 52499.025 18/02/17,15:29:23,15,10,2, 11.9,1,1, -7.908, 10582.563, 81.678, 52498.696 18/02/17,15:29:23,16,10,2, 11.9,1,1, -7.908, 10582.562, 81.691, 52498.772 18/02/17,15:29:23,17,10,2, 11.9,1,1, -7.908, 10582.583, 81.707, 52498.755 18/02/17,15:29:23,18,10,2, 11.9,1,1, -7.908, 10582.602, 81.686, 52498.764 18/02/17,15:29:23,19,10,2, 11.9,1,1, -7.908, 10582.613, 81.711, 52498.771 18/02/17,15:29:24,00,10,2, 11.9,1,1, -7.909, 10582.610, 81.711, 52498.771 18/02/17,15:29:24,01,10,2, 11.9,1,1, -7.909, 10582.648, 81.760, 52498.754 18/02/17,15:29:24,02,10,2, 11.9,1,1, -7.909, 10582.653, 81.750, 52498.851 18/02/17,15:29:24,03,10,2, 11.9,1,1, -7.909, 10582.669, 81.774, 52498.790 18/02/17,15:29:24,04,10,2, 11.9,1,1, -7.909, 10582.663, 81.812, 52498.893 18/02/17,15:29:24,05,10,2, 11.9,1,1, -7.909, 10582.699, 81.816, 52498.787 18/02/17,15:29:24,06,10,2, 11.9,1,1, -7.909, 10582.710, 81.801, 52498.752 18/02/17,15:29:24,07,10,2, 11.9,1,1, -7.909, 10582.724, 81.846, 52499.117 18/02/17,15:29:24,08,10,2, 11.9,1,1, -7.909, 10582.771, 81.849, 52498.815 18/02/17,15:29:24,09,10,2, 11.9,1,1, -7.909, 10582.737, 81.836, 52498.870 18/02/17,15:29:24,10,10,2, 11.9,1,1, -7.909, 10582.754, 81.856, 52498.861 18/02/17,15:29:24,11,10,2, 11.9,1,1, -7.909, 10582.783, 81.867, 52498.874 18/02/17,15:29:24,12,10,2, 11.9,1,1, -7.909, 10582.775, 81.874, 52499.017 18/02/17,15:29:24,13,10,2, 11.9,1,1, -7.909, 10582.801, 81.908, 52498.902 18/02/17,15:29:24,14,10,2, 11.9,1,1, -7.909, 10582.839, 81.893, 52498.865 18/02/17,15:29:24,15,10,2, 11.9,1,1, -7.909, 10582.795, 81.903, 52498.871 18/02/17,15:29:24,16,10,2, 11.9,1,1, -7.909, 10582.804, 81.920, 52498.920 18/02/17,15:29:24,17,10,2, 11.9,1,1, -7.909, 10582.811, 81.953, 52498.934 18/02/17,15:29:24,18,10,2, 11.9,1,1, -7.909, 10582.840, 81.951, 52498.904 18/02/17,15:29:24,19,10,2, 11.9,1,1, -7.909, 10582.866, 81.976, 52498.896 18/02/17,15:29:25,00,10,2, 11.9,1,1, -7.908, 10582.861, 81.976, 52498.896 18/02/17,15:29:25,01,10,2, 11.9,1,1, -7.908, 10582.895, 81.996, 52498.820 18/02/17,15:29:25,02,10,2, 11.9,1,1, -7.908, 10582.881, 81.993, 52498.938 18/02/17,15:29:25,03,10,2, 11.9,1,1, -7.908, 10582.913, 82.016, 52498.881 18/02/17,15:29:25,04,10,2, 11.9,1,1, -7.908, 10582.926, 82.025, 52498.898 18/02/17,15:29:25,05,10,2, 11.9,1,1, -7.908, 10582.929, 82.041, 52498.895 18/02/17,15:29:25,06,10,2, 11.9,1,1, -7.908, 10582.940, 82.054, 52498.947 18/02/17,15:29:25,07,10,2, 11.9,1,1, -7.908, 10582.947, 82.094, 52499.032 18/02/17,15:29:25,08,10,2, 11.9,1,1, -7.908, 10582.983, 82.090, 52499.076 18/02/17,15:29:25,09,10,2, 11.9,1,1, -7.908, 10582.991, 82.097, 52499.037 18/02/17,15:29:25,10,10,2, 11.9,1,1, -7.908, 10583.005, 82.107, 52498.959 18/02/17,15:29:25,11,10,2, 11.9,1,1, -7.908, 10582.988, 82.142, 52498.985 18/02/17,15:29:25,12,10,2, 11.9,1,1, -7.908, 10583.014, 82.157, 52499.026 18/02/17,15:29:25,13,10,2, 11.9,1,1, -7.908, 10583.039, 82.147, 52499.081 18/02/17,15:29:25,14,10,2, 11.9,1,1, -7.908, 10583.013, 82.161, 52499.034 18/02/17,15:29:25,15,10,2, 11.9,1,1, -7.908, 10583.051, 82.172, 52499.054 18/02/17,15:29:25,16,10,2, 11.9,1,1, -7.908, 10583.080, 82.177, 52499.093 18/02/17,15:29:25,17,10,2, 11.9,1,1, -7.908, 10583.079, 82.195, 52499.053 18/02/17,15:29:25,18,10,2, 11.9,1,1, -7.908, 10583.093, 82.205, 52499.107 18/02/17,15:29:25,19,10,2, 11.9,1,1, -7.908, 10583.150, 82.240, 52499.038 18/02/17,15:29:26,00,10,2, 11.9,1,1, -7.907, 10583.144, 82.240, 52499.038 18/02/17,15:29:26,01,10,2, 11.9,1,1, -7.907, 10583.151, 82.238, 52499.083 18/02/17,15:29:26,02,10,2, 11.9,1,1, -7.907, 10583.149, 82.262, 52499.003 18/02/17,15:29:26,03,10,2, 11.9,1,1, -7.907, 10583.138, 82.251, 52498.982 18/02/17,15:29:26,04,10,2, 11.9,1,1, -7.907, 10583.169, 82.294, 52499.087 18/02/17,15:29:26,05,10,2, 11.9,1,1, -7.907, 10583.197, 82.268, 52499.077 18/02/17,15:29:26,06,10,2, 11.9,1,1, -7.907, 10583.200, 82.306, 52499.039 18/02/17,15:29:26,07,10,2, 11.9,1,1, -7.907, 10583.218, 82.312, 52499.074 18/02/17,15:29:26,08,10,2, 11.9,1,1, -7.907, 10583.218, 82.329, 52499.108 18/02/17,15:29:26,09,10,2, 11.9,1,1, -7.907, 10583.234, 82.311, 52498.991 18/02/17,15:29:26,10,10,2, 11.9,1,1, -7.907, 10583.235, 82.349, 52499.085 18/02/17,15:29:26,11,10,2, 11.9,1,1, -7.907, 10583.270, 82.349, 52499.037 18/02/17,15:29:26,12,10,2, 11.9,1,1, -7.907, 10583.252, 82.353, 52499.022 18/02/17,15:29:26,13,10,2, 11.9,1,1, -7.907, 10583.257, 82.372, 52499.130 18/02/17,15:29:26,14,10,2, 11.9,1,1, -7.907, 10583.298, 82.381, 52499.083 18/02/17,15:29:26,15,10,2, 11.9,1,1, -7.907, 10583.299, 82.398, 52499.072 18/02/17,15:29:26,16,10,2, 11.9,1,1, -7.907, 10583.306, 82.412, 52499.135 18/02/17,15:29:26,17,10,2, 11.9,1,1, -7.907, 10583.301, 82.445, 52499.226 18/02/17,15:29:26,18,10,2, 11.9,1,1, -7.907, 10583.343, 82.441, 52499.162 18/02/17,15:29:26,19,10,2, 11.9,1,1, -7.907, 10583.361, 82.447, 52499.164 18/02/17,15:29:27,00,10,2, 11.9,1,1, -7.905, 10583.353, 82.447, 52499.164 18/02/17,15:29:27,01,10,2, 11.9,1,1, -7.905, 10583.372, 82.470, 52499.032 18/02/17,15:29:27,02,10,2, 11.9,1,1, -7.905, 10583.366, 82.475, 52499.091 18/02/17,15:29:27,03,10,2, 11.9,1,1, -7.905, 10583.390, 82.505, 52499.114 18/02/17,15:29:27,04,10,2, 11.9,1,1, -7.905, 10583.406, 82.524, 52499.252 18/02/17,15:29:27,05,10,2, 11.9,1,1, -7.905, 10583.453, 82.528, 52499.180 18/02/17,15:29:27,06,10,2, 11.9,1,1, -7.905, 10583.458, 82.523, 52499.104 18/02/17,15:29:27,07,10,2, 11.9,1,1, -7.905, 10583.457, 82.525, 52499.098 18/02/17,15:29:27,08,10,2, 11.9,1,1, -7.905, 10583.480, 82.552, 52499.093 18/02/17,15:29:27,09,10,2, 11.9,1,1, -7.905, 10583.456, 82.532, 52499.071 18/02/17,15:29:27,10,10,2, 11.9,1,1, -7.905, 10583.459, 82.558, 52499.093 18/02/17,15:29:27,11,10,2, 11.9,1,1, -7.905, 10583.495, 82.565, 52499.138 18/02/17,15:29:27,12,10,2, 11.9,1,1, -7.905, 10583.504, 82.606, 52499.161 18/02/17,15:29:27,13,10,2, 11.9,1,1, -7.905, 10583.531, 82.592, 52499.129 18/02/17,15:29:27,14,10,2, 11.9,1,1, -7.905, 10583.552, 82.618, 52499.084 18/02/17,15:29:27,15,10,2, 11.9,1,1, -7.905, 10583.540, 82.608, 52499.097 18/02/17,15:29:27,16,10,2, 11.9,1,1, -7.905, 10583.543, 82.636, 52499.127 18/02/17,15:29:27,17,10,2, 11.9,1,1, -7.905, 10583.569, 82.649, 52499.109 18/02/17,15:29:27,18,10,2, 11.9,1,1, -7.905, 10583.563, 82.669, 52499.125 18/02/17,15:29:27,19,10,2, 11.9,1,1, -7.905, 10583.594, 82.665, 52499.131 18/02/17,15:29:28,00,10,2, 11.9,1,1, -7.910, 10583.587, 82.665, 52499.131 18/02/17,15:29:28,01,10,2, 11.9,1,1, -7.910, 10583.619, 82.665, 52499.123 18/02/17,15:29:28,02,10,2, 11.9,1,1, -7.910, 10583.630, 82.697, 52499.168 18/02/17,15:29:28,03,10,2, 11.9,1,1, -7.910, 10583.626, 82.692, 52499.088 18/02/17,15:29:28,04,10,2, 11.9,1,1, -7.910, 10583.659, 82.741, 52499.184 18/02/17,15:29:28,05,10,2, 11.9,1,1, -7.910, 10583.661, 82.741, 52499.097 18/02/17,15:29:28,06,10,2, 11.9,1,1, -7.910, 10583.670, 82.751, 52499.154 18/02/17,15:29:28,07,10,2, 11.9,1,1, -7.910, 10583.695, 82.763, 52499.203 18/02/17,15:29:28,08,10,2, 11.9,1,1, -7.910, 10583.720, 82.767, 52499.108 18/02/17,15:29:28,09,10,2, 11.9,1,1, -7.910, 10583.725, 82.775, 52499.204 18/02/17,15:29:28,10,10,2, 11.9,1,1, -7.910, 10583.743, 82.785, 52499.175 18/02/17,15:29:28,11,10,2, 11.9,1,1, -7.910, 10583.736, 82.804, 52499.168 18/02/17,15:29:28,12,10,2, 11.9,1,1, -7.910, 10583.756, 82.838, 52499.204 18/02/17,15:29:28,13,10,2, 11.9,1,1, -7.910, 10583.776, 82.840, 52499.170 18/02/17,15:29:28,14,10,2, 11.9,1,1, -7.910, 10583.781, 82.842, 52499.154 18/02/17,15:29:28,15,10,2, 11.9,1,1, -7.910, 10583.797, 82.836, 52499.108 18/02/17,15:29:28,16,10,2, 11.9,1,1, -7.910, 10583.774, 82.858, 52499.197 18/02/17,15:29:28,17,10,2, 11.9,1,1, -7.910, 10583.816, 82.858, 52499.234 18/02/17,15:29:28,18,10,2, 11.9,1,1, -7.910, 10583.852, 82.893, 52499.235 18/02/17,15:29:28,19,10,2, 11.9,1,1, -7.910, 10583.872, 82.914, 52499.186 18/02/17,15:29:29,00,10,2, 11.8,1,1, -7.907, 10583.870, 82.914, 52499.186 18/02/17,15:29:29,01,10,2, 11.8,1,1, -7.907, 10583.883, 82.936, 52499.183 18/02/17,15:29:29,02,10,2, 11.8,1,1, -7.907, 10583.878, 82.921, 52499.163 18/02/17,15:29:29,03,10,2, 11.8,1,1, -7.907, 10583.883, 82.909, 52499.180 18/02/17,15:29:29,04,10,2, 11.8,1,1, -7.907, 10583.876, 82.955, 52499.225 18/02/17,15:29:29,05,10,2, 11.8,1,1, -7.907, 10583.931, 82.971, 52499.282 18/02/17,15:29:29,06,10,2, 11.8,1,1, -7.907, 10583.954, 82.982, 52499.242 18/02/17,15:29:29,07,10,2, 11.8,1,1, -7.907, 10583.948, 83.000, 52499.173 18/02/17,15:29:29,08,10,2, 11.8,1,1, -7.907, 10583.958, 82.987, 52499.203 18/02/17,15:29:29,09,10,2, 11.8,1,1, -7.907, 10583.986, 83.012, 52499.210 18/02/17,15:29:29,10,10,2, 11.8,1,1, -7.907, 10583.976, 83.035, 52499.170 18/02/17,15:29:29,11,10,2, 11.8,1,1, -7.907, 10584.005, 83.020, 52499.229 18/02/17,15:29:29,12,10,2, 11.8,1,1, -7.907, 10584.009, 83.029, 52499.239 18/02/17,15:29:29,13,10,2, 11.8,1,1, -7.907, 10584.006, 83.042, 52499.182 18/02/17,15:29:29,14,10,2, 11.8,1,1, -7.907, 10584.008, 83.064, 52499.262 18/02/17,15:29:29,15,10,2, 11.8,1,1, -7.907, 10584.042, 83.044, 52499.154 18/02/17,15:29:29,16,10,2, 11.8,1,1, -7.907, 10584.012, 83.083, 52499.269 18/02/17,15:29:29,17,10,2, 11.8,1,1, -7.907, 10584.085, 83.087, 52499.295 18/02/17,15:29:29,18,10,2, 11.8,1,1, -7.907, 10584.091, 83.112, 52499.276 18/02/17,15:29:29,19,10,2, 11.8,1,1, -7.907, 10584.076, 83.110, 52499.177 18/02/17,15:29:30,00,10,2, 11.9,1,1, -7.908, 10584.071, 83.110, 52499.177 18/02/17,15:29:30,01,10,2, 11.9,1,1, -7.908, 10584.122, 83.128, 52499.216 18/02/17,15:29:30,02,10,2, 11.9,1,1, -7.908, 10584.118, 83.146, 52499.272 18/02/17,15:29:30,03,10,2, 11.9,1,1, -7.908, 10584.133, 83.139, 52499.251 18/02/17,15:29:30,04,10,2, 11.9,1,1, -7.908, 10584.164, 83.154, 52499.260 18/02/17,15:29:30,05,10,2, 11.9,1,1, -7.908, 10584.175, 83.182, 52499.240 18/02/17,15:29:30,06,10,2, 11.9,1,1, -7.908, 10584.171, 83.172, 52499.193 18/02/17,15:29:30,07,10,2, 11.9,1,1, -7.908, 10584.168, 83.166, 52499.136 18/02/17,15:29:30,08,10,2, 11.9,1,1, -7.908, 10584.203, 83.190, 52499.222 18/02/17,15:29:30,09,10,2, 11.9,1,1, -7.908, 10584.219, 83.207, 52499.185 18/02/17,15:29:30,10,10,2, 11.9,1,1, -7.908, 10584.252, 83.199, 52499.231 18/02/17,15:29:30,11,10,2, 11.9,1,1, -7.908, 10584.251, 83.212, 52499.238 18/02/17,15:29:30,12,10,2, 11.9,1,1, -7.908, 10584.281, 83.225, 52499.208 18/02/17,15:29:30,13,10,2, 11.9,1,1, -7.908, 10584.279, 83.204, 52499.131 18/02/17,15:29:30,14,10,2, 11.9,1,1, -7.908, 10584.279, 83.235, 52499.209 18/02/17,15:29:30,15,10,2, 11.9,1,1, -7.908, 10584.305, 83.242, 52499.182 18/02/17,15:29:30,16,10,2, 11.9,1,1, -7.908, 10584.292, 83.251, 52499.228 18/02/17,15:29:30,17,10,2, 11.9,1,1, -7.908, 10584.307, 83.261, 52499.216 18/02/17,15:29:30,18,10,2, 11.9,1,1, -7.908, 10584.347, 83.252, 52499.150 18/02/17,15:29:30,19,10,2, 11.9,1,1, -7.908, 10584.366, 83.276, 52499.214 18/02/17,15:29:31,00,10,2, 11.9,1,1, -7.908, 10584.363, 83.276, 52499.214 18/02/17,15:29:31,01,10,2, 11.9,1,1, -7.908, 10584.329, 83.317, 52499.248 18/02/17,15:29:31,02,10,2, 11.9,1,1, -7.908, 10584.385, 83.323, 52499.227 18/02/17,15:29:31,03,10,2, 11.9,1,1, -7.908, 10584.386, 83.308, 52499.184 18/02/17,15:29:31,04,10,2, 11.9,1,1, -7.908, 10584.380, 83.348, 52499.238 18/02/17,15:29:31,05,10,2, 11.9,1,1, -7.908, 10584.432, 83.317, 52499.191 18/02/17,15:29:31,06,10,2, 11.9,1,1, -7.908, 10584.432, 83.335, 52499.171 18/02/17,15:29:31,07,10,2, 11.9,1,1, -7.908, 10584.419, 83.349, 52499.205 18/02/17,15:29:31,08,10,2, 11.9,1,1, -7.908, 10584.471, 83.372, 52499.249 18/02/17,15:29:31,09,10,2, 11.9,1,1, -7.908, 10584.455, 83.366, 52499.217 18/02/17,15:29:31,10,10,2, 11.9,1,1, -7.908, 10584.476, 83.378, 52499.259 18/02/17,15:29:31,11,10,2, 11.9,1,1, -7.908, 10584.480, 83.397, 52499.269 18/02/17,15:29:31,12,10,2, 11.9,1,1, -7.908, 10584.535, 83.402, 52499.277 18/02/17,15:29:31,13,10,2, 11.9,1,1, -7.908, 10584.504, 83.411, 52499.253 18/02/17,15:29:31,14,10,2, 11.9,1,1, -7.908, 10584.564, 83.435, 52499.293 18/02/17,15:29:31,15,10,2, 11.9,1,1, -7.908, 10584.566, 83.429, 52499.214 18/02/17,15:29:31,16,10,2, 11.9,1,1, -7.908, 10584.550, 83.416, 52499.204 18/02/17,15:29:31,17,10,2, 11.9,1,1, -7.908, 10584.570, 83.450, 52499.239 18/02/17,15:29:31,18,10,2, 11.9,1,1, -7.908, 10584.583, 83.455, 52499.195 18/02/17,15:29:31,19,10,2, 11.9,1,1, -7.908, 10584.569, 83.467, 52499.210 18/02/17,15:29:32,00,10,2, 11.9,1,1, -7.907, 10584.563, 83.467, 52499.210 18/02/17,15:29:32,01,10,2, 11.9,1,1, -7.907, 10584.624, 83.469, 52499.199 18/02/17,15:29:32,02,10,2, 11.9,1,1, -7.907, 10584.657, 83.496, 52499.273 18/02/17,15:29:32,03,10,2, 11.9,1,1, -7.907, 10584.658, 83.499, 52499.220 18/02/17,15:29:32,04,10,2, 11.9,1,1, -7.907, 10584.651, 83.515, 52499.299 18/02/17,15:29:32,05,10,2, 11.9,1,1, -7.907, 10584.671, 83.538, 52499.280 18/02/17,15:29:32,06,10,2, 11.9,1,1, -7.907, 10584.683, 83.534, 52499.289 18/02/17,15:29:32,07,10,2, 11.9,1,1, -7.907, 10584.703, 83.556, 52499.284 18/02/17,15:29:32,08,10,2, 11.9,1,1, -7.907, 10584.717, 83.560, 52499.295 18/02/17,15:29:32,09,10,2, 11.9,1,1, -7.907, 10584.729, 83.557, 52499.245 18/02/17,15:29:32,10,10,2, 11.9,1,1, -7.907, 10584.729, 83.548, 52499.207 18/02/17,15:29:32,11,10,2, 11.9,1,1, -7.907, 10584.755, 83.567, 52499.276 18/02/17,15:29:32,12,10,2, 11.9,1,1, -7.907, 10584.759, 83.570, 52499.238 18/02/17,15:29:32,13,10,2, 11.9,1,1, -7.907, 10584.784, 83.585, 52499.243 18/02/17,15:29:32,14,10,2, 11.9,1,1, -7.907, 10584.789, 83.598, 52499.279 18/02/17,15:29:32,15,10,2, 11.9,1,1, -7.907, 10584.800, 83.623, 52499.325 18/02/17,15:29:32,16,10,2, 11.9,1,1, -7.907, 10584.819, 83.600, 52499.283 18/02/17,15:29:32,17,10,2, 11.9,1,1, -7.907, 10584.818, 83.626, 52499.313 18/02/17,15:29:32,18,10,2, 11.9,1,1, -7.907, 10584.848, 83.648, 52499.335 18/02/17,15:29:32,19,10,2, 11.9,1,1, -7.907, 10584.842, 83.625, 52499.224 18/02/17,15:29:33,00,10,2, 11.9,1,1, -7.906, 10584.838, 83.625, 52499.224 18/02/17,15:29:33,01,10,2, 11.9,1,1, -7.906, 10584.841, 83.652, 52499.243 18/02/17,15:29:33,02,10,2, 11.9,1,1, -7.906, 10584.845, 83.635, 52499.279 18/02/17,15:29:33,03,10,2, 11.9,1,1, -7.906, 10584.856, 83.683, 52499.245 18/02/17,15:29:33,04,10,2, 11.9,1,1, -7.906, 10584.861, 83.684, 52499.293 18/02/17,15:29:33,05,10,2, 11.9,1,1, -7.906, 10584.890, 83.693, 52499.179 18/02/17,15:29:33,06,10,2, 11.9,1,1, -7.906, 10584.900, 83.695, 52499.366 18/02/17,15:29:33,07,10,2, 11.9,1,1, -7.906, 10584.916, 83.719, 52499.365 18/02/17,15:29:33,08,10,2, 11.9,1,1, -7.906, 10584.941, 83.722, 52499.248 18/02/17,15:29:33,09,10,2, 11.9,1,1, -7.906, 10584.934, 83.726, 52499.298 18/02/17,15:29:33,10,10,2, 11.9,1,1, -7.906, 10584.956, 83.723, 52499.238 18/02/17,15:29:33,11,10,2, 11.9,1,1, -7.906, 10584.965, 83.755, 52499.244 18/02/17,15:29:33,12,10,2, 11.9,1,1, -7.906, 10584.985, 83.737, 52499.270 18/02/17,15:29:33,13,10,2, 11.9,1,1, -7.906, 10584.985, 83.746, 52499.294 18/02/17,15:29:33,14,10,2, 11.9,1,1, -7.906, 10585.012, 83.760, 52499.361 18/02/17,15:29:33,15,10,2, 11.9,1,1, -7.906, 10585.042, 83.783, 52499.347 18/02/17,15:29:33,16,10,2, 11.9,1,1, -7.906, 10585.025, 83.788, 52499.270 18/02/17,15:29:33,17,10,2, 11.9,1,1, -7.906, 10585.052, 83.782, 52499.271 18/02/17,15:29:33,18,10,2, 11.9,1,1, -7.906, 10585.079, 83.784, 52499.422 18/02/17,15:29:33,19,10,2, 11.9,1,1, -7.906, 10585.058, 83.808, 52499.333 18/02/17,15:29:34,00,10,2, 11.8,1,1, -7.909, 10585.055, 83.808, 52499.333 18/02/17,15:29:34,01,10,2, 11.8,1,1, -7.909, 10585.102, 83.843, 52499.348 18/02/17,15:29:34,02,10,2, 11.8,1,1, -7.909, 10585.084, 83.828, 52499.292 18/02/17,15:29:34,03,10,2, 11.8,1,1, -7.909, 10585.090, 83.819, 52499.318 18/02/17,15:29:34,04,10,2, 11.8,1,1, -7.909, 10585.129, 83.842, 52499.367 18/02/17,15:29:34,05,10,2, 11.8,1,1, -7.909, 10585.115, 83.864, 52499.550 18/02/17,15:29:34,06,10,2, 11.8,1,1, -7.909, 10585.153, 83.845, 52499.325 18/02/17,15:29:34,07,10,2, 11.8,1,1, -7.909, 10585.106, 83.849, 52499.353 18/02/17,15:29:34,08,10,2, 11.8,1,1, -7.909, 10585.153, 83.872, 52499.298 18/02/17,15:29:34,09,10,2, 11.8,1,1, -7.909, 10585.156, 83.888, 52499.337 18/02/17,15:29:34,10,10,2, 11.8,1,1, -7.909, 10585.172, 83.874, 52499.354 18/02/17,15:29:34,11,10,2, 11.8,1,1, -7.909, 10585.194, 83.912, 52499.381 18/02/17,15:29:34,12,10,2, 11.8,1,1, -7.909, 10585.191, 83.907, 52499.304 18/02/17,15:29:34,13,10,2, 11.8,1,1, -7.909, 10585.192, 83.928, 52499.384 18/02/17,15:29:34,14,10,2, 11.8,1,1, -7.909, 10585.202, 83.911, 52499.280 18/02/17,15:29:34,15,10,2, 11.8,1,1, -7.909, 10585.239, 83.930, 52499.399 18/02/17,15:29:34,16,10,2, 11.8,1,1, -7.909, 10585.223, 83.928, 52499.342 18/02/17,15:29:34,17,10,2, 11.8,1,1, -7.909, 10585.248, 83.936, 52499.333 18/02/17,15:29:34,18,10,2, 11.8,1,1, -7.909, 10585.267, 83.918, 52499.315 18/02/17,15:29:34,19,10,2, 11.8,1,1, -7.909, 10585.254, 83.939, 52499.330 18/02/17,15:29:35,00,10,2, 11.9,1,1, -7.906, 10585.247, 83.939, 52499.330 18/02/17,15:29:35,01,10,2, 11.9,1,1, -7.906, 10585.305, 83.956, 52499.327 18/02/17,15:29:35,02,10,2, 11.9,1,1, -7.906, 10585.314, 83.991, 52499.402 18/02/17,15:29:35,03,10,2, 11.9,1,1, -7.906, 10585.319, 84.004, 52499.438 18/02/17,15:29:35,04,10,2, 11.9,1,1, -7.906, 10585.328, 84.000, 52499.370 18/02/17,15:29:35,05,10,2, 11.9,1,1, -7.906, 10585.338, 84.017, 52499.390 18/02/17,15:29:35,06,10,2, 11.9,1,1, -7.906, 10585.349, 84.009, 52499.388 18/02/17,15:29:35,07,10,2, 11.9,1,1, -7.906, 10585.355, 84.017, 52499.308 18/02/17,15:29:35,08,10,2, 11.9,1,1, -7.906, 10585.365, 84.027, 52499.335 18/02/17,15:29:35,09,10,2, 11.9,1,1, -7.906, 10585.370, 84.044, 52499.416 18/02/17,15:29:35,10,10,2, 11.9,1,1, -7.906, 10585.369, 84.041, 52499.440 18/02/17,15:29:35,11,10,2, 11.9,1,1, -7.906, 10585.392, 84.023, 52499.357 18/02/17,15:29:35,12,10,2, 11.9,1,1, -7.906, 10585.401, 84.044, 52499.382 18/02/17,15:29:35,13,10,2, 11.9,1,1, -7.906, 10585.393, 84.066, 52499.405 18/02/17,15:29:35,14,10,2, 11.9,1,1, -7.906, 10585.437, 84.087, 52499.405 18/02/17,15:29:35,15,10,2, 11.9,1,1, -7.906, 10585.417, 84.094, 52499.359 18/02/17,15:29:35,16,10,2, 11.9,1,1, -7.906, 10585.444, 84.059, 52499.328 18/02/17,15:29:35,17,10,2, 11.9,1,1, -7.906, 10585.435, 84.076, 52499.392 18/02/17,15:29:35,18,10,2, 11.9,1,1, -7.906, 10585.461, 84.083, 52499.305 18/02/17,15:29:35,19,10,2, 11.9,1,1, -7.906, 10585.467, 84.067, 52499.438 18/02/17,15:29:36,00,10,2, 11.8,1,1, -7.909, 10585.464, 84.067, 52499.438 18/02/17,15:29:36,01,10,2, 11.8,1,1, -7.909, 10585.512, 84.113, 52499.417 18/02/17,15:29:36,02,10,2, 11.8,1,1, -7.909, 10585.496, 84.101, 52499.368 18/02/17,15:29:36,03,10,2, 11.8,1,1, -7.909, 10585.519, 84.099, 52499.373 18/02/17,15:29:36,04,10,2, 11.8,1,1, -7.909, 10585.495, 84.121, 52499.360 18/02/17,15:29:36,05,10,2, 11.8,1,1, -7.909, 10585.519, 84.127, 52499.429 18/02/17,15:29:36,06,10,2, 11.8,1,1, -7.909, 10585.529, 84.133, 52499.377 18/02/17,15:29:36,07,10,2, 11.8,1,1, -7.909, 10585.528, 84.134, 52499.416 18/02/17,15:29:36,08,10,2, 11.8,1,1, -7.909, 10585.539, 84.141, 52499.442 18/02/17,15:29:36,09,10,2, 11.8,1,1, -7.909, 10585.569, 84.150, 52499.357 18/02/17,15:29:36,10,10,2, 11.8,1,1, -7.909, 10585.581, 84.183, 52499.448 18/02/17,15:29:36,11,10,2, 11.8,1,1, -7.909, 10585.595, 84.186, 52499.466 18/02/17,15:29:36,12,10,2, 11.8,1,1, -7.909, 10585.573, 84.191, 52499.393 18/02/17,15:29:36,13,10,2, 11.8,1,1, -7.909, 10585.580, 84.203, 52499.441 18/02/17,15:29:36,14,10,2, 11.8,1,1, -7.909, 10585.600, 84.212, 52499.350 18/02/17,15:29:36,15,10,2, 11.8,1,1, -7.909, 10585.605, 84.215, 52499.403 18/02/17,15:29:36,16,10,2, 11.8,1,1, -7.909, 10585.623, 84.183, 52499.400 18/02/17,15:29:36,17,10,2, 11.8,1,1, -7.909, 10585.627, 84.208, 52499.390 18/02/17,15:29:36,18,10,2, 11.8,1,1, -7.909, 10585.623, 84.216, 52499.416 18/02/17,15:29:36,19,10,2, 11.8,1,1, -7.909, 10585.665, 84.200, 52499.452 18/02/17,15:29:37,00,10,2, 11.8,1,1, -7.905, 10585.665, 84.200, 52499.452 18/02/17,15:29:37,01,10,2, 11.8,1,1, -7.905, 10585.672, 84.227, 52499.432 18/02/17,15:29:37,02,10,2, 11.8,1,1, -7.905, 10585.683, 84.237, 52499.403 18/02/17,15:29:37,03,10,2, 11.8,1,1, -7.905, 10585.692, 84.219, 52499.346 18/02/17,15:29:37,04,10,2, 11.8,1,1, -7.905, 10585.696, 84.242, 52499.419 18/02/17,15:29:37,05,10,2, 11.8,1,1, -7.905, 10585.726, 84.232, 52499.395 18/02/17,15:29:37,06,10,2, 11.8,1,1, -7.905, 10585.719, 84.242, 52499.418 18/02/17,15:29:37,07,10,2, 11.8,1,1, -7.905, 10585.740, 84.259, 52499.434 18/02/17,15:29:37,08,10,2, 11.8,1,1, -7.905, 10585.740, 84.265, 52499.414 18/02/17,15:29:37,09,10,2, 11.8,1,1, -7.905, 10585.759, 84.275, 52499.456 18/02/17,15:29:37,10,10,2, 11.8,1,1, -7.905, 10585.727, 84.244, 52499.365 18/02/17,15:29:37,11,10,2, 11.8,1,1, -7.905, 10585.763, 84.275, 52499.465 18/02/17,15:29:37,12,10,2, 11.8,1,1, -7.905, 10585.785, 84.289, 52499.376 18/02/17,15:29:37,13,10,2, 11.8,1,1, -7.905, 10585.775, 84.288, 52499.491 18/02/17,15:29:37,14,10,2, 11.8,1,1, -7.905, 10585.789, 84.299, 52499.460 18/02/17,15:29:37,15,10,2, 11.8,1,1, -7.905, 10585.786, 84.302, 52499.394 18/02/17,15:29:37,16,10,2, 11.8,1,1, -7.905, 10585.838, 84.317, 52499.436 18/02/17,15:29:37,17,10,2, 11.8,1,1, -7.905, 10585.828, 84.316, 52499.426 18/02/17,15:29:37,18,10,2, 11.8,1,1, -7.905, 10585.812, 84.298, 52499.369 18/02/17,15:29:37,19,10,2, 11.8,1,1, -7.905, 10585.818, 84.327, 52499.447 18/02/17,15:29:38,00,10,2, 11.9,1,1, -7.906, 10585.815, 84.327, 52499.447 18/02/17,15:29:38,01,10,2, 11.9,1,1, -7.906, 10585.873, 84.359, 52499.467 18/02/17,15:29:38,02,10,2, 11.9,1,1, -7.906, 10585.869, 84.312, 52499.490 18/02/17,15:29:38,03,10,2, 11.9,1,1, -7.906, 10585.885, 84.343, 52499.464 18/02/17,15:29:38,04,10,2, 11.9,1,1, -7.906, 10585.893, 84.334, 52499.445 18/02/17,15:29:38,05,10,2, 11.9,1,1, -7.906, 10585.905, 84.369, 52499.475 18/02/17,15:29:38,06,10,2, 11.9,1,1, -7.906, 10585.916, 84.378, 52499.433 18/02/17,15:29:38,07,10,2, 11.9,1,1, -7.906, 10585.913, 84.383, 52499.450 18/02/17,15:29:38,08,10,2, 11.9,1,1, -7.906, 10585.917, 84.381, 52499.365 18/02/17,15:29:38,09,10,2, 11.9,1,1, -7.906, 10585.919, 84.375, 52499.415 18/02/17,15:29:38,10,10,2, 11.9,1,1, -7.906, 10585.962, 84.403, 52499.448 18/02/17,15:29:38,11,10,2, 11.9,1,1, -7.906, 10585.931, 84.383, 52499.426 18/02/17,15:29:38,12,10,2, 11.9,1,1, -7.906, 10585.936, 84.406, 52499.437 18/02/17,15:29:38,13,10,2, 11.9,1,1, -7.906, 10585.958, 84.408, 52499.468 18/02/17,15:29:38,14,10,2, 11.9,1,1, -7.906, 10585.968, 84.395, 52499.442 18/02/17,15:29:38,15,10,2, 11.9,1,1, -7.906, 10585.979, 84.386, 52499.438 18/02/17,15:29:38,16,10,2, 11.9,1,1, -7.906, 10585.986, 84.407, 52499.519 18/02/17,15:29:38,17,10,2, 11.9,1,1, -7.906, 10585.994, 84.421, 52499.491 18/02/17,15:29:38,18,10,2, 11.9,1,1, -7.906, 10585.983, 84.431, 52499.460 18/02/17,15:29:38,19,10,2, 11.9,1,1, -7.906, 10586.015, 84.435, 52499.388 18/02/17,15:29:39,00,10,2, 11.9,1,1, -7.905, 10586.007, 84.435, 52499.388 18/02/17,15:29:39,01,10,2, 11.9,1,1, -7.905, 10586.004, 84.432, 52499.389 18/02/17,15:29:39,02,10,2, 11.9,1,1, -7.905, 10585.998, 84.428, 52499.448 18/02/17,15:29:39,03,10,2, 11.9,1,1, -7.905, 10586.028, 84.475, 52499.455 18/02/17,15:29:39,04,10,2, 11.9,1,1, -7.905, 10586.039, 84.465, 52499.437 18/02/17,15:29:39,05,10,2, 11.9,1,1, -7.905, 10586.062, 84.455, 52499.440 18/02/17,15:29:39,06,10,2, 11.9,1,1, -7.905, 10586.055, 84.483, 52499.443 18/02/17,15:29:39,07,10,2, 11.9,1,1, -7.905, 10586.050, 84.487, 52499.496 18/02/17,15:29:39,08,10,2, 11.9,1,1, -7.905, 10586.063, 84.509, 52499.486 18/02/17,15:29:39,09,10,2, 11.9,1,1, -7.905, 10586.087, 84.508, 52499.481 18/02/17,15:29:39,10,10,2, 11.9,1,1, -7.905, 10586.090, 84.496, 52499.473 18/02/17,15:29:39,11,10,2, 11.9,1,1, -7.905, 10586.079, 84.490, 52499.440 18/02/17,15:29:39,12,10,2, 11.9,1,1, -7.905, 10586.080, 84.499, 52499.436 18/02/17,15:29:39,13,10,2, 11.9,1,1, -7.905, 10586.074, 84.518, 52499.475 18/02/17,15:29:39,14,10,2, 11.9,1,1, -7.905, 10586.097, 84.513, 52499.506 18/02/17,15:29:39,15,10,2, 11.9,1,1, -7.905, 10586.099, 84.502, 52499.485 18/02/17,15:29:39,16,10,2, 11.9,1,1, -7.905, 10586.131, 84.523, 52499.440 18/02/17,15:29:39,17,10,2, 11.9,1,1, -7.905, 10586.148, 84.518, 52499.523 18/02/17,15:29:39,18,10,2, 11.9,1,1, -7.905, 10586.157, 84.531, 52499.388 18/02/17,15:29:39,19,10,2, 11.9,1,1, -7.905, 10586.170, 84.510, 52499.471 18/02/17,15:29:40,00,10,2, 11.8,1,1, -7.908, 10586.165, 84.510, 52499.471 18/02/17,15:29:40,01,10,2, 11.8,1,1, -7.908, 10586.186, 84.547, 52499.487 18/02/17,15:29:40,02,10,2, 11.8,1,1, -7.908, 10586.186, 84.565, 52499.552 18/02/17,15:29:40,03,10,2, 11.8,1,1, -7.908, 10586.183, 84.578, 52499.487 18/02/17,15:29:40,04,10,2, 11.8,1,1, -7.908, 10586.190, 84.570, 52499.568 18/02/17,15:29:40,05,10,2, 11.8,1,1, -7.908, 10586.202, 84.586, 52499.571 18/02/17,15:29:40,06,10,2, 11.8,1,1, -7.908, 10586.216, 84.582, 52499.533 18/02/17,15:29:40,07,10,2, 11.8,1,1, -7.908, 10586.215, 84.589, 52499.534 18/02/17,15:29:40,08,10,2, 11.8,1,1, -7.908, 10586.214, 84.588, 52499.569 18/02/17,15:29:40,09,10,2, 11.8,1,1, -7.908, 10586.211, 84.562, 52499.434 18/02/17,15:29:40,10,10,2, 11.8,1,1, -7.908, 10586.247, 84.586, 52499.387 18/02/17,15:29:40,11,10,2, 11.8,1,1, -7.908, 10586.261, 84.598, 52499.481 18/02/17,15:29:40,12,10,2, 11.8,1,1, -7.908, 10586.258, 84.597, 52499.507 18/02/17,15:29:40,13,10,2, 11.8,1,1, -7.908, 10586.271, 84.608, 52499.499 18/02/17,15:29:40,14,10,2, 11.8,1,1, -7.908, 10586.279, 84.609, 52499.519 18/02/17,15:29:40,15,10,2, 11.8,1,1, -7.908, 10586.269, 84.608, 52499.535 18/02/17,15:29:40,16,10,2, 11.8,1,1, -7.908, 10586.307, 84.635, 52499.488 18/02/17,15:29:40,17,10,2, 11.8,1,1, -7.908, 10586.273, 84.630, 52499.511 18/02/17,15:29:40,18,10,2, 11.8,1,1, -7.908, 10586.302, 84.636, 52499.530 18/02/17,15:29:40,19,10,2, 11.8,1,1, -7.908, 10586.296, 84.647, 52499.484 18/02/17,15:29:41,00,10,2, 11.9,1,1, -7.910, 10586.290, 84.647, 52499.484 18/02/17,15:29:41,01,10,2, 11.9,1,1, -7.910, 10586.342, 84.644, 52499.540 18/02/17,15:29:41,02,10,2, 11.9,1,1, -7.910, 10586.331, 84.643, 52499.477 18/02/17,15:29:41,03,10,2, 11.9,1,1, -7.910, 10586.332, 84.668, 52499.602 18/02/17,15:29:41,04,10,2, 11.9,1,1, -7.910, 10586.337, 84.676, 52499.598 18/02/17,15:29:41,05,10,2, 11.9,1,1, -7.910, 10586.342, 84.661, 52499.455 18/02/17,15:29:41,06,10,2, 11.9,1,1, -7.910, 10586.340, 84.671, 52499.500 18/02/17,15:29:41,07,10,2, 11.9,1,1, -7.910, 10586.350, 84.684, 52499.585 18/02/17,15:29:41,08,10,2, 11.9,1,1, -7.910, 10586.335, 84.680, 52499.505 18/02/17,15:29:41,09,10,2, 11.9,1,1, -7.910, 10586.397, 84.696, 52499.476 18/02/17,15:29:41,10,10,2, 11.9,1,1, -7.910, 10586.373, 84.674, 52499.498 18/02/17,15:29:41,11,10,2, 11.9,1,1, -7.910, 10586.375, 84.675, 52499.537 18/02/17,15:29:41,12,10,2, 11.9,1,1, -7.910, 10586.400, 84.706, 52499.576 18/02/17,15:29:41,13,10,2, 11.9,1,1, -7.910, 10586.400, 84.690, 52499.552 18/02/17,15:29:41,14,10,2, 11.9,1,1, -7.910, 10586.422, 84.697, 52499.501 18/02/17,15:29:41,15,10,2, 11.9,1,1, -7.910, 10586.429, 84.694, 52499.500 18/02/17,15:29:41,16,10,2, 11.9,1,1, -7.910, 10586.422, 84.702, 52499.504 18/02/17,15:29:41,17,10,2, 11.9,1,1, -7.910, 10586.438, 84.735, 52499.549 18/02/17,15:29:41,18,10,2, 11.9,1,1, -7.910, 10586.423, 84.744, 52499.534 18/02/17,15:29:41,19,10,2, 11.9,1,1, -7.910, 10586.465, 84.720, 52499.514 18/02/17,15:29:42,00,10,2, 11.9,1,1, -7.907, 10586.457, 84.720, 52499.514 18/02/17,15:29:42,01,10,2, 11.9,1,1, -7.907, 10586.455, 84.722, 52499.530 18/02/17,15:29:42,02,10,2, 11.9,1,1, -7.907, 10586.481, 84.756, 52499.611 18/02/17,15:29:42,03,10,2, 11.9,1,1, -7.907, 10586.458, 84.758, 52499.616 18/02/17,15:29:42,04,10,2, 11.9,1,1, -7.907, 10586.474, 84.730, 52499.527 18/02/17,15:29:42,05,10,2, 11.9,1,1, -7.907, 10586.464, 84.738, 52499.556 18/02/17,15:29:42,06,10,2, 11.9,1,1, -7.907, 10586.487, 84.753, 52499.492 18/02/17,15:29:42,07,10,2, 11.9,1,1, -7.907, 10586.467, 84.733, 52499.480 18/02/17,15:29:42,08,10,2, 11.9,1,1, -7.907, 10586.519, 84.742, 52499.545 18/02/17,15:29:42,09,10,2, 11.9,1,1, -7.907, 10586.506, 84.756, 52499.642 18/02/17,15:29:42,10,10,2, 11.9,1,1, -7.907, 10586.528, 84.749, 52499.509 18/02/17,15:29:42,11,10,2, 11.9,1,1, -7.907, 10586.493, 84.778, 52499.543 18/02/17,15:29:42,12,10,2, 11.9,1,1, -7.907, 10586.511, 84.748, 52499.488 18/02/17,15:29:42,13,10,2, 11.9,1,1, -7.907, 10586.549, 84.777, 52499.503 18/02/17,15:29:42,14,10,2, 11.9,1,1, -7.907, 10586.493, 84.774, 52499.571 18/02/17,15:29:42,15,10,2, 11.9,1,1, -7.907, 10586.533, 84.774, 52499.490 18/02/17,15:29:42,16,10,2, 11.9,1,1, -7.907, 10586.541, 84.790, 52499.544 18/02/17,15:29:42,17,10,2, 11.9,1,1, -7.907, 10586.541, 84.781, 52499.474 18/02/17,15:29:42,18,10,2, 11.9,1,1, -7.907, 10586.571, 84.805, 52499.496 18/02/17,15:29:42,19,10,2, 11.9,1,1, -7.907, 10586.559, 84.792, 52499.519 18/02/17,15:29:43,00,10,2, 11.9,1,1, -7.907, 10586.557, 84.792, 52499.519 18/02/17,15:29:43,01,10,2, 11.9,1,1, -7.907, 10586.586, 84.791, 52499.566 18/02/17,15:29:43,02,10,2, 11.9,1,1, -7.907, 10586.599, 84.820, 52499.540 18/02/17,15:29:43,03,10,2, 11.9,1,1, -7.907, 10586.598, 84.810, 52499.486 18/02/17,15:29:43,04,10,2, 11.9,1,1, -7.907, 10586.589, 84.826, 52499.531 18/02/17,15:29:43,05,10,2, 11.9,1,1, -7.907, 10586.607, 84.818, 52499.539 18/02/17,15:29:43,06,10,2, 11.9,1,1, -7.907, 10586.601, 84.839, 52499.542 18/02/17,15:29:43,07,10,2, 11.9,1,1, -7.907, 10586.591, 84.830, 52499.524 18/02/17,15:29:43,08,10,2, 11.9,1,1, -7.907, 10586.606, 84.839, 52499.576 18/02/17,15:29:43,09,10,2, 11.9,1,1, -7.907, 10586.618, 84.848, 52499.581 18/02/17,15:29:43,10,10,2, 11.9,1,1, -7.907, 10586.634, 84.848, 52499.514 18/02/17,15:29:43,11,10,2, 11.9,1,1, -7.907, 10586.605, 84.833, 52499.522 18/02/17,15:29:43,12,10,2, 11.9,1,1, -7.907, 10586.617, 84.831, 52499.543 18/02/17,15:29:43,13,10,2, 11.9,1,1, -7.907, 10586.621, 84.869, 52499.590 18/02/17,15:29:43,14,10,2, 11.9,1,1, -7.907, 10586.657, 84.863, 52499.578 18/02/17,15:29:43,15,10,2, 11.9,1,1, -7.907, 10586.636, 84.841, 52499.651 18/02/17,15:29:43,16,10,2, 11.9,1,1, -7.907, 10586.645, 84.857, 52499.618 18/02/17,15:29:43,17,10,2, 11.9,1,1, -7.907, 10586.631, 84.873, 52499.562 18/02/17,15:29:43,18,10,2, 11.9,1,1, -7.907, 10586.660, 84.850, 52499.581 18/02/17,15:29:43,19,10,2, 11.9,1,1, -7.907, 10586.615, 84.884, 52499.593 18/02/17,15:29:44,00,10,2, 11.9,1,1, -7.909, 10586.607, 84.884, 52499.593 18/02/17,15:29:44,01,10,2, 11.9,1,1, -7.909, 10586.679, 84.894, 52499.590 18/02/17,15:29:44,02,10,2, 11.9,1,1, -7.909, 10586.672, 84.884, 52499.614 18/02/17,15:29:44,03,10,2, 11.9,1,1, -7.909, 10586.684, 84.849, 52499.580 18/02/17,15:29:44,04,10,2, 11.9,1,1, -7.909, 10586.690, 84.862, 52499.647 18/02/17,15:29:44,05,10,2, 11.9,1,1, -7.909, 10586.720, 84.878, 52499.685 18/02/17,15:29:44,06,10,2, 11.9,1,1, -7.909, 10586.684, 84.881, 52499.601 18/02/17,15:29:44,07,10,2, 11.9,1,1, -7.909, 10586.702, 84.878, 52499.519 18/02/17,15:29:44,08,10,2, 11.9,1,1, -7.909, 10586.711, 84.897, 52499.646 18/02/17,15:29:44,09,10,2, 11.9,1,1, -7.909, 10586.730, 84.912, 52499.582 18/02/17,15:29:44,10,10,2, 11.9,1,1, -7.909, 10586.716, 84.888, 52499.600 18/02/17,15:29:44,11,10,2, 11.9,1,1, -7.909, 10586.730, 84.903, 52499.643 18/02/17,15:29:44,12,10,2, 11.9,1,1, -7.909, 10586.749, 84.887, 52499.554 18/02/17,15:29:44,13,10,2, 11.9,1,1, -7.909, 10586.737, 84.914, 52499.591 18/02/17,15:29:44,14,10,2, 11.9,1,1, -7.909, 10586.713, 84.913, 52499.586 18/02/17,15:29:44,15,10,2, 11.9,1,1, -7.909, 10586.746, 84.920, 52499.599 18/02/17,15:29:44,16,10,2, 11.9,1,1, -7.909, 10586.763, 84.900, 52499.658 18/02/17,15:29:44,17,10,2, 11.9,1,1, -7.909, 10586.753, 84.883, 52499.532 18/02/17,15:29:44,18,10,2, 11.9,1,1, -7.909, 10586.781, 84.929, 52499.623 18/02/17,15:29:44,19,10,2, 11.9,1,1, -7.909, 10586.772, 84.910, 52499.573 18/02/17,15:29:45,00,09,2, 11.8,1,1, -7.908, 10586.766, 84.910, 52499.573 18/02/17,15:29:45,01,09,2, 11.8,1,1, -7.908, 10586.770, 84.922, 52499.629 18/02/17,15:29:45,02,09,2, 11.8,1,1, -7.908, 10586.782, 84.937, 52499.628 18/02/17,15:29:45,03,09,2, 11.8,1,1, -7.908, 10586.791, 84.916, 52499.624 18/02/17,15:29:45,04,09,2, 11.8,1,1, -7.908, 10586.821, 84.955, 52499.569 18/02/17,15:29:45,05,09,2, 11.8,1,1, -7.908, 10586.804, 84.921, 52499.542 18/02/17,15:29:45,06,09,2, 11.8,1,1, -7.908, 10586.796, 84.934, 52499.571 18/02/17,15:29:45,07,09,2, 11.8,1,1, -7.908, 10586.788, 84.940, 52499.596 18/02/17,15:29:45,08,09,2, 11.8,1,1, -7.908, 10586.830, 84.943, 52499.713 18/02/17,15:29:45,09,09,2, 11.8,1,1, -7.908, 10586.819, 84.963, 52499.667 18/02/17,15:29:45,10,09,2, 11.8,1,1, -7.908, 10586.802, 84.967, 52499.575 18/02/17,15:29:45,11,09,2, 11.8,1,1, -7.908, 10586.819, 84.966, 52499.657 18/02/17,15:29:45,12,09,2, 11.8,1,1, -7.908, 10586.826, 84.972, 52499.616 18/02/17,15:29:45,13,09,2, 11.8,1,1, -7.908, 10586.815, 84.981, 52499.576 18/02/17,15:29:45,14,09,2, 11.8,1,1, -7.908, 10586.839, 84.986, 52499.565 18/02/17,15:29:45,15,09,2, 11.8,1,1, -7.908, 10586.838, 85.006, 52499.659 18/02/17,15:29:45,16,09,2, 11.8,1,1, -7.908, 10586.866, 84.996, 52499.876 18/02/17,15:29:45,17,09,2, 11.8,1,1, -7.908, 10586.830, 84.998, 52499.488 18/02/17,15:29:45,18,09,2, 11.8,1,1, -7.908, 10586.823, 84.984, 52499.605 18/02/17,15:29:45,19,09,2, 11.8,1,1, -7.908, 10586.846, 84.998, 52499.626 18/02/17,15:29:46,00,09,2, 11.8,1,1, -7.910, 10586.841, 84.998, 52499.626 18/02/17,15:29:46,01,09,2, 11.8,1,1, -7.910, 10586.857, 84.993, 52499.511 18/02/17,15:29:46,02,09,2, 11.8,1,1, -7.910, 10586.875, 84.990, 52499.603 18/02/17,15:29:46,03,09,2, 11.8,1,1, -7.910, 10586.885, 85.011, 52499.541 18/02/17,15:29:46,04,09,2, 11.8,1,1, -7.910, 10586.893, 85.011, 52499.656 18/02/17,15:29:46,05,09,2, 11.8,1,1, -7.910, 10586.873, 85.000, 52499.549 18/02/17,15:29:46,06,09,2, 11.8,1,1, -7.910, 10586.915, 85.026, 52499.652 18/02/17,15:29:46,07,09,2, 11.8,1,1, -7.910, 10586.890, 85.024, 52499.613 18/02/17,15:29:46,08,09,2, 11.8,1,1, -7.910, 10586.896, 85.025, 52499.628 18/02/17,15:29:46,09,09,2, 11.8,1,1, -7.910, 10586.903, 85.052, 52499.676 18/02/17,15:29:46,10,09,2, 11.8,1,1, -7.910, 10586.896, 85.027, 52499.656 18/02/17,15:29:46,11,09,2, 11.8,1,1, -7.910, 10586.944, 85.043, 52499.643 18/02/17,15:29:46,12,09,2, 11.8,1,1, -7.910, 10586.915, 85.050, 52499.658 18/02/17,15:29:46,13,09,2, 11.8,1,1, -7.910, 10586.955, 85.054, 52499.616 18/02/17,15:29:46,14,09,2, 11.8,1,1, -7.910, 10586.909, 85.044, 52499.676 18/02/17,15:29:46,15,09,2, 11.8,1,1, -7.910, 10586.941, 85.064, 52499.684 18/02/17,15:29:46,16,09,2, 11.8,1,1, -7.910, 10586.963, 85.060, 52499.643 18/02/17,15:29:46,17,09,2, 11.8,1,1, -7.910, 10586.927, 85.049, 52499.570 18/02/17,15:29:46,18,09,2, 11.8,1,1, -7.910, 10586.963, 85.074, 52499.582 18/02/17,15:29:46,19,09,2, 11.8,1,1, -7.910, 10586.968, 85.090, 52499.591 18/02/17,15:29:47,00,09,2, 11.9,1,1, -7.906, 10586.966, 85.090, 52499.591 18/02/17,15:29:47,01,09,2, 11.9,1,1, -7.906, 10586.949, 85.093, 52499.556 18/02/17,15:29:47,02,09,2, 11.9,1,1, -7.906, 10586.940, 85.074, 52499.549 18/02/17,15:29:47,03,09,2, 11.9,1,1, -7.906, 10586.970, 85.081, 52499.589 18/02/17,15:29:47,04,09,2, 11.9,1,1, -7.906, 10586.977, 85.095, 52499.598 18/02/17,15:29:47,05,09,2, 11.9,1,1, -7.906, 10586.983, 85.105, 52499.721 18/02/17,15:29:47,06,09,2, 11.9,1,1, -7.906, 10586.979, 85.123, 52499.807 18/02/17,15:29:47,07,09,2, 11.9,1,1, -7.906, 10586.967, 85.084, 52499.569 18/02/17,15:29:47,08,09,2, 11.9,1,1, -7.906, 10587.005, 85.085, 52499.538 18/02/17,15:29:47,09,09,2, 11.9,1,1, -7.906, 10587.002, 85.080, 52499.561 18/02/17,15:29:47,10,09,2, 11.9,1,1, -7.906, 10586.985, 85.103, 52499.632 18/02/17,15:29:47,11,09,2, 11.9,1,1, -7.906, 10587.018, 85.120, 52499.614 18/02/17,15:29:47,12,09,2, 11.9,1,1, -7.906, 10587.030, 85.138, 52499.622 18/02/17,15:29:47,13,09,2, 11.9,1,1, -7.906, 10587.011, 85.125, 52499.555 18/02/17,15:29:47,14,09,2, 11.9,1,1, -7.906, 10587.026, 85.132, 52499.641 18/02/17,15:29:47,15,09,2, 11.9,1,1, -7.906, 10587.030, 85.132, 52499.693 18/02/17,15:29:47,16,09,2, 11.9,1,1, -7.906, 10587.049, 85.119, 52499.633 18/02/17,15:29:47,17,09,2, 11.9,1,1, -7.906, 10587.026, 85.142, 52499.751 18/02/17,15:29:47,18,09,2, 11.9,1,1, -7.906, 10587.059, 85.138, 52499.443 18/02/17,15:29:47,19,09,2, 11.9,1,1, -7.906, 10587.097, 85.159, 52499.622 18/02/17,15:29:48,00,09,2, 11.8,1,1, -7.903, 10587.091, 85.159, 52499.622 18/02/17,15:29:48,01,09,2, 11.8,1,1, -7.903, 10587.073, 85.168, 52499.464 18/02/17,15:29:48,02,09,2, 11.8,1,1, -7.903, 10587.080, 85.155, 52499.635 18/02/17,15:29:48,03,09,2, 11.8,1,1, -7.903, 10587.074, 85.154, 52499.625 18/02/17,15:29:48,04,09,2, 11.8,1,1, -7.903, 10587.080, 85.182, 52499.690 18/02/17,15:29:48,05,09,2, 11.8,1,1, -7.903, 10587.073, 85.158, 52499.564 18/02/17,15:29:48,06,09,2, 11.8,1,1, -7.903, 10587.074, 85.157, 52499.591 18/02/17,15:29:48,07,09,2, 11.8,1,1, -7.903, 10587.082, 85.198, 52499.662 18/02/17,15:29:48,08,09,2, 11.8,1,1, -7.903, 10587.088, 85.194, 52499.631 18/02/17,15:29:48,09,09,2, 11.8,1,1, -7.903, 10587.110, 85.189, 52499.605 18/02/17,15:29:48,10,09,2, 11.8,1,1, -7.903, 10587.124, 85.176, 52499.719 18/02/17,15:29:48,11,09,2, 11.8,1,1, -7.903, 10587.119, 85.168, 52499.607 18/02/17,15:29:48,12,09,2, 11.8,1,1, -7.903, 10587.108, 85.187, 52499.710 18/02/17,15:29:48,13,09,2, 11.8,1,1, -7.903, 10587.125, 85.181, 52499.636 18/02/17,15:29:48,14,09,2, 11.8,1,1, -7.903, 10587.098, 85.191, 52499.642 18/02/17,15:29:48,15,09,2, 11.8,1,1, -7.903, 10587.132, 85.198, 52499.751 18/02/17,15:29:48,16,09,2, 11.8,1,1, -7.903, 10587.123, 85.212, 52499.787 18/02/17,15:29:48,17,09,2, 11.8,1,1, -7.903, 10587.149, 85.217, 52499.705 18/02/17,15:29:48,18,09,2, 11.8,1,1, -7.903, 10587.162, 85.229, 52499.675 18/02/17,15:29:48,19,09,2, 11.8,1,1, -7.903, 10587.152, 85.242, 52499.736 18/02/17,15:29:49,00,10,2, 11.8,1,1, -7.907, 10587.150, 85.242, 52499.736 18/02/17,15:29:49,01,10,2, 11.8,1,1, -7.907, 10587.145, 85.208, 52499.604 18/02/17,15:29:49,02,10,2, 11.8,1,1, -7.907, 10587.155, 85.245, 52499.699 18/02/17,15:29:49,03,10,2, 11.8,1,1, -7.907, 10587.133, 85.230, 52499.609 18/02/17,15:29:49,04,10,2, 11.8,1,1, -7.907, 10587.161, 85.229, 52499.693 18/02/17,15:29:49,05,10,2, 11.8,1,1, -7.907, 10587.159, 85.255, 52499.722 18/02/17,15:29:49,06,10,2, 11.8,1,1, -7.907, 10587.156, 85.261, 52499.751 18/02/17,15:29:49,07,10,2, 11.8,1,1, -7.907, 10587.168, 85.259, 52499.720 18/02/17,15:29:49,08,10,2, 11.8,1,1, -7.907, 10587.199, 85.260, 52499.643 18/02/17,15:29:49,09,10,2, 11.8,1,1, -7.907, 10587.191, 85.258, 52499.735 18/02/17,15:29:49,10,10,2, 11.8,1,1, -7.907, 10587.197, 85.265, 52499.667 18/02/17,15:29:49,11,10,2, 11.8,1,1, -7.907, 10587.211, 85.271, 52499.653 18/02/17,15:29:49,12,10,2, 11.8,1,1, -7.907, 10587.194, 85.291, 52499.727 18/02/17,15:29:49,13,10,2, 11.8,1,1, -7.907, 10587.199, 85.292, 52499.705 18/02/17,15:29:49,14,10,2, 11.8,1,1, -7.907, 10587.212, 85.314, 52499.800 18/02/17,15:29:49,15,10,2, 11.8,1,1, -7.907, 10587.236, 85.308, 52499.706 18/02/17,15:29:49,16,10,2, 11.8,1,1, -7.907, 10587.221, 85.317, 52499.780 18/02/17,15:29:49,17,10,2, 11.8,1,1, -7.907, 10587.257, 85.289, 52499.714 18/02/17,15:29:49,18,10,2, 11.8,1,1, -7.907, 10587.233, 85.313, 52499.689 18/02/17,15:29:49,19,10,2, 11.8,1,1, -7.907, 10587.221, 85.322, 52499.665 18/02/17,15:29:50,00,09,2, 11.9,1,1, -7.908, 10587.217, 85.322, 52499.665 18/02/17,15:29:50,01,09,2, 11.9,1,1, -7.908, 10587.265, 85.322, 52499.665 18/02/17,15:29:50,02,09,2, 11.9,1,1, -7.908, 10587.208, 85.313, 52499.496 18/02/17,15:29:50,03,09,2, 11.9,1,1, -7.908, 10587.283, 85.339, 52499.777 18/02/17,15:29:50,04,09,2, 11.9,1,1, -7.908, 10587.255, 85.334, 52499.781 18/02/17,15:29:50,05,09,2, 11.9,1,1, -7.908, 10587.298, 85.320, 52499.465 18/02/17,15:29:50,06,09,2, 11.9,1,1, -7.908, 10587.289, 85.338, 52499.696 18/02/17,15:29:50,07,09,2, 11.9,1,1, -7.908, 10587.253, 85.339, 52499.667 18/02/17,15:29:50,08,09,2, 11.9,1,1, -7.908, 10587.290, 85.336, 52499.751 18/02/17,15:29:50,09,09,2, 11.9,1,1, -7.908, 10587.295, 85.368, 52499.747 18/02/17,15:29:50,10,09,2, 11.9,1,1, -7.908, 10587.302, 85.360, 52499.712 18/02/17,15:29:50,11,09,2, 11.9,1,1, -7.908, 10587.310, 85.367, 52499.764 18/02/17,15:29:50,12,09,2, 11.9,1,1, -7.908, 10587.311, 85.371, 52499.725 18/02/17,15:29:50,13,09,2, 11.9,1,1, -7.908, 10587.276, 85.354, 52499.690 18/02/17,15:29:50,14,09,2, 11.9,1,1, -7.908, 10587.263, 85.377, 52499.720 18/02/17,15:29:50,15,09,2, 11.9,1,1, -7.908, 10587.310, 85.399, 52499.709 18/02/17,15:29:50,16,09,2, 11.9,1,1, -7.908, 10587.291, 85.383, 52499.783 18/02/17,15:29:50,17,09,2, 11.9,1,1, -7.908, 10587.302, 85.384, 52499.722 18/02/17,15:29:50,18,09,2, 11.9,1,1, -7.908, 10587.332, 85.412, 52499.778 18/02/17,15:29:50,19,09,2, 11.9,1,1, -7.908, 10587.336, 85.419, 52499.705 18/02/17,15:29:51,00,09,2, 11.9,1,1, -7.909, 10587.333, 85.419, 52499.705 18/02/17,15:29:51,01,09,2, 11.9,1,1, -7.909, 10587.326, 85.420, 52499.715 18/02/17,15:29:51,02,09,2, 11.9,1,1, -7.909, 10587.358, 85.408, 52499.695 18/02/17,15:29:51,03,09,2, 11.9,1,1, -7.909, 10587.345, 85.429, 52499.730 18/02/17,15:29:51,04,09,2, 11.9,1,1, -7.909, 10587.365, 85.459, 52499.679 18/02/17,15:29:51,05,09,2, 11.9,1,1, -7.909, 10587.380, 85.455, 52499.754 18/02/17,15:29:51,06,09,2, 11.9,1,1, -7.909, 10587.334, 85.446, 52499.689 18/02/17,15:29:51,07,09,2, 11.9,1,1, -7.909, 10587.359, 85.445, 52499.673 18/02/17,15:29:51,08,09,2, 11.9,1,1, -7.909, 10587.356, 85.438, 52499.746 18/02/17,15:29:51,09,09,2, 11.9,1,1, -7.909, 10587.356, 85.440, 52499.706 18/02/17,15:29:51,10,09,2, 11.9,1,1, -7.909, 10587.359, 85.456, 52499.718 18/02/17,15:29:51,11,09,2, 11.9,1,1, -7.909, 10587.390, 85.455, 52499.771 18/02/17,15:29:51,12,09,2, 11.9,1,1, -7.909, 10587.391, 85.463, 52499.738 18/02/17,15:29:51,13,09,2, 11.9,1,1, -7.909, 10587.404, 85.475, 52499.806 18/02/17,15:29:51,14,09,2, 11.9,1,1, -7.909, 10587.390, 85.467, 52499.784 18/02/17,15:29:51,15,09,2, 11.9,1,1, -7.909, 10587.409, 85.468, 52499.745 18/02/17,15:29:51,16,09,2, 11.9,1,1, -7.909, 10587.427, 85.486, 52499.644 18/02/17,15:29:51,17,09,2, 11.9,1,1, -7.909, 10587.395, 85.481, 52499.691 18/02/17,15:29:51,18,09,2, 11.9,1,1, -7.909, 10587.434, 85.498, 52499.716 18/02/17,15:29:51,19,09,2, 11.9,1,1, -7.909, 10587.404, 85.485, 52499.676 18/02/17,15:29:52,00,10,2, 11.8,1,1, -7.906, 10587.400, 85.485, 52499.676 18/02/17,15:29:52,01,10,2, 11.8,1,1, -7.906, 10587.445, 85.504, 52499.661 18/02/17,15:29:52,02,10,2, 11.8,1,1, -7.906, 10587.437, 85.508, 52499.694 18/02/17,15:29:52,03,10,2, 11.8,1,1, -7.906, 10587.431, 85.517, 52499.736 18/02/17,15:29:52,04,10,2, 11.8,1,1, -7.906, 10587.456, 85.539, 52499.733 18/02/17,15:29:52,05,10,2, 11.8,1,1, -7.906, 10587.448, 85.543, 52499.670 18/02/17,15:29:52,06,10,2, 11.8,1,1, -7.906, 10587.468, 85.537, 52499.733 18/02/17,15:29:52,07,10,2, 11.8,1,1, -7.906, 10587.477, 85.548, 52499.717 18/02/17,15:29:52,08,10,2, 11.8,1,1, -7.906, 10587.449, 85.538, 52499.684 18/02/17,15:29:52,09,10,2, 11.8,1,1, -7.906, 10587.462, 85.540, 52499.690 18/02/17,15:29:52,10,10,2, 11.8,1,1, -7.906, 10587.475, 85.560, 52499.726 18/02/17,15:29:52,11,10,2, 11.8,1,1, -7.906, 10587.459, 85.538, 52499.701 18/02/17,15:29:52,12,10,2, 11.8,1,1, -7.906, 10587.491, 85.590, 52499.761 18/02/17,15:29:52,13,10,2, 11.8,1,1, -7.906, 10587.476, 85.582, 52499.760 18/02/17,15:29:52,14,10,2, 11.8,1,1, -7.906, 10587.499, 85.581, 52499.728 18/02/17,15:29:52,15,10,2, 11.8,1,1, -7.906, 10587.508, 85.604, 52499.772 18/02/17,15:29:52,16,10,2, 11.8,1,1, -7.906, 10587.493, 85.576, 52499.709 18/02/17,15:29:52,17,10,2, 11.8,1,1, -7.906, 10587.502, 85.590, 52499.755 18/02/17,15:29:52,18,10,2, 11.8,1,1, -7.906, 10587.537, 85.611, 52499.784 18/02/17,15:29:52,19,10,2, 11.8,1,1, -7.906, 10587.540, 85.592, 52499.771 18/02/17,15:29:53,00,10,2, 11.9,1,1, -7.907, 10587.534, 85.592, 52499.771 18/02/17,15:29:53,01,10,2, 11.9,1,1, -7.907, 10587.540, 85.607, 52499.766 18/02/17,15:29:53,02,10,2, 11.9,1,1, -7.907, 10587.531, 85.646, 52499.782 18/02/17,15:29:53,03,10,2, 11.9,1,1, -7.907, 10587.531, 85.644, 52499.868 18/02/17,15:29:53,04,10,2, 11.9,1,1, -7.907, 10587.538, 85.634, 52499.708 18/02/17,15:29:53,05,10,2, 11.9,1,1, -7.907, 10587.546, 85.637, 52499.773 18/02/17,15:29:53,06,10,2, 11.9,1,1, -7.907, 10587.563, 85.627, 52499.763 18/02/17,15:29:53,07,10,2, 11.9,1,1, -7.907, 10587.586, 85.636, 52499.779 18/02/17,15:29:53,08,10,2, 11.9,1,1, -7.907, 10587.595, 85.637, 52499.727 18/02/17,15:29:53,09,10,2, 11.9,1,1, -7.907, 10587.568, 85.655, 52499.695 18/02/17,15:29:53,10,10,2, 11.9,1,1, -7.907, 10587.558, 85.672, 52499.737 18/02/17,15:29:53,11,10,2, 11.9,1,1, -7.907, 10587.588, 85.687, 52499.768 18/02/17,15:29:53,12,10,2, 11.9,1,1, -7.907, 10587.625, 85.687, 52499.810 18/02/17,15:29:53,13,10,2, 11.9,1,1, -7.907, 10587.612, 85.692, 52499.667 18/02/17,15:29:53,14,10,2, 11.9,1,1, -7.907, 10587.607, 85.665, 52499.755 18/02/17,15:29:53,15,10,2, 11.9,1,1, -7.907, 10587.624, 85.687, 52499.665 18/02/17,15:29:53,16,10,2, 11.9,1,1, -7.907, 10587.633, 85.721, 52499.767 18/02/17,15:29:53,17,10,2, 11.9,1,1, -7.907, 10587.619, 85.722, 52499.843 18/02/17,15:29:53,18,10,2, 11.9,1,1, -7.907, 10587.632, 85.713, 52499.777 18/02/17,15:29:53,19,10,2, 11.9,1,1, -7.907, 10587.642, 85.725, 52499.814 18/02/17,15:29:54,00,09,2, 11.9,1,1, -7.906, 10587.642, 85.725, 52499.814 18/02/17,15:29:54,01,09,2, 11.9,1,1, -7.906, 10587.669, 85.729, 52499.760 18/02/17,15:29:54,02,09,2, 11.9,1,1, -7.906, 10587.677, 85.749, 52499.815 18/02/17,15:29:54,03,09,2, 11.9,1,1, -7.906, 10587.670, 85.733, 52499.719 18/02/17,15:29:54,04,09,2, 11.9,1,1, -7.906, 10587.694, 85.754, 52499.786 18/02/17,15:29:54,05,09,2, 11.9,1,1, -7.906, 10587.680, 85.775, 52499.729 18/02/17,15:29:54,06,09,2, 11.9,1,1, -7.906, 10587.716, 85.773, 52499.811 18/02/17,15:29:54,07,09,2, 11.9,1,1, -7.906, 10587.682, 85.785, 52499.740 18/02/17,15:29:54,08,09,2, 11.9,1,1, -7.906, 10587.694, 85.793, 52499.839 18/02/17,15:29:54,09,09,2, 11.9,1,1, -7.906, 10587.686, 85.788, 52499.788 18/02/17,15:29:54,10,09,2, 11.9,1,1, -7.906, 10587.694, 85.765, 52499.741 18/02/17,15:29:54,11,09,2, 11.9,1,1, -7.906, 10587.667, 85.756, 52499.734 18/02/17,15:29:54,12,09,2, 11.9,1,1, -7.906, 10587.721, 85.801, 52499.828 18/02/17,15:29:54,13,09,2, 11.9,1,1, -7.906, 10587.723, 85.812, 52499.759 18/02/17,15:29:54,14,09,2, 11.9,1,1, -7.906, 10587.709, 85.782, 52499.804 18/02/17,15:29:54,15,09,2, 11.9,1,1, -7.906, 10587.749, 85.831, 52499.846 18/02/17,15:29:54,16,09,2, 11.9,1,1, -7.906, 10587.751, 85.848, 52499.839 18/02/17,15:29:54,17,09,2, 11.9,1,1, -7.906, 10587.756, 85.833, 52499.837 18/02/17,15:29:54,18,09,2, 11.9,1,1, -7.906, 10587.775, 85.825, 52499.842 18/02/17,15:29:54,19,09,2, 11.9,1,1, -7.906, 10587.778, 85.854, 52499.780 18/02/17,15:29:55,00,09,2, 11.8,1,1, -7.910, 10587.776, 85.854, 52499.780 18/02/17,15:29:55,01,09,2, 11.8,1,1, -7.910, 10587.794, 85.851, 52499.791 18/02/17,15:29:55,02,09,2, 11.8,1,1, -7.910, 10587.826, 85.854, 52499.783 18/02/17,15:29:55,03,09,2, 11.8,1,1, -7.910, 10587.790, 85.854, 52499.734 18/02/17,15:29:55,04,09,2, 11.8,1,1, -7.910, 10587.772, 85.865, 52499.778 18/02/17,15:29:55,05,09,2, 11.8,1,1, -7.910, 10587.793, 85.883, 52499.703 18/02/17,15:29:55,06,09,2, 11.8,1,1, -7.910, 10587.788, 85.846, 52499.754 18/02/17,15:29:55,07,09,2, 11.8,1,1, -7.910, 10587.814, 85.909, 52499.832 18/02/17,15:29:55,08,09,2, 11.8,1,1, -7.910, 10587.846, 85.922, 52499.816 18/02/17,15:29:55,09,09,2, 11.8,1,1, -7.910, 10587.815, 85.913, 52499.780 18/02/17,15:29:55,10,09,2, 11.8,1,1, -7.910, 10587.857, 85.922, 52499.893 18/02/17,15:29:55,11,09,2, 11.8,1,1, -7.910, 10587.771, 85.910, 52499.621 18/02/17,15:29:55,12,09,2, 11.8,1,1, -7.910, 10587.834, 85.938, 52499.834 18/02/17,15:29:55,13,09,2, 11.8,1,1, -7.910, 10587.836, 85.932, 52499.778 18/02/17,15:29:55,14,09,2, 11.8,1,1, -7.910, 10587.843, 85.932, 52499.788 18/02/17,15:29:55,15,09,2, 11.8,1,1, -7.910, 10587.845, 85.954, 52499.855 18/02/17,15:29:55,16,09,2, 11.8,1,1, -7.910, 10587.902, 85.945, 52499.674 18/02/17,15:29:55,17,09,2, 11.8,1,1, -7.910, 10587.886, 85.962, 52499.716 18/02/17,15:29:55,18,09,2, 11.8,1,1, -7.910, 10587.878, 85.941, 52499.797 18/02/17,15:29:55,19,09,2, 11.8,1,1, -7.910, 10587.894, 85.960, 52499.788 18/02/17,15:29:56,00,09,2, 11.9,1,1, -7.907, 10587.893, 85.960, 52499.788 18/02/17,15:29:56,01,09,2, 11.9,1,1, -7.907, 10587.875, 85.974, 52499.745 18/02/17,15:29:56,02,09,2, 11.9,1,1, -7.907, 10587.882, 86.000, 52499.748 18/02/17,15:29:56,03,09,2, 11.9,1,1, -7.907, 10587.889, 85.991, 52499.714 18/02/17,15:29:56,04,09,2, 11.9,1,1, -7.907, 10587.904, 86.006, 52499.794 18/02/17,15:29:56,05,09,2, 11.9,1,1, -7.907, 10587.900, 86.022, 52499.778 18/02/17,15:29:56,06,09,2, 11.9,1,1, -7.907, 10587.922, 86.007, 52499.806 18/02/17,15:29:56,07,09,2, 11.9,1,1, -7.907, 10587.922, 86.026, 52499.734 18/02/17,15:29:56,08,09,2, 11.9,1,1, -7.907, 10587.932, 86.034, 52499.775 18/02/17,15:29:56,09,09,2, 11.9,1,1, -7.907, 10587.938, 86.038, 52499.747 18/02/17,15:29:56,10,09,2, 11.9,1,1, -7.907, 10587.951, 86.030, 52499.815 18/02/17,15:29:56,11,09,2, 11.9,1,1, -7.907, 10587.954, 86.040, 52499.772 18/02/17,15:29:56,12,09,2, 11.9,1,1, -7.907, 10587.962, 86.048, 52499.730 18/02/17,15:29:56,13,09,2, 11.9,1,1, -7.907, 10587.971, 86.054, 52499.815 18/02/17,15:29:56,14,09,2, 11.9,1,1, -7.907, 10587.951, 86.064, 52499.736 18/02/17,15:29:56,15,09,2, 11.9,1,1, -7.907, 10587.993, 86.080, 52499.776 18/02/17,15:29:56,16,09,2, 11.9,1,1, -7.907, 10587.949, 86.101, 52499.850 18/02/17,15:29:56,17,09,2, 11.9,1,1, -7.907, 10587.992, 86.090, 52499.810 18/02/17,15:29:56,18,09,2, 11.9,1,1, -7.907, 10587.999, 86.103, 52499.759 18/02/17,15:29:56,19,09,2, 11.9,1,1, -7.907, 10587.981, 86.097, 52499.704 18/02/17,15:29:57,00,09,2, 11.8,1,1, -7.909, 10587.976, 86.097, 52499.704 18/02/17,15:29:57,01,09,2, 11.8,1,1, -7.909, 10587.999, 86.127, 52499.766 18/02/17,15:29:57,02,09,2, 11.8,1,1, -7.909, 10587.997, 86.108, 52499.740 18/02/17,15:29:57,03,09,2, 11.8,1,1, -7.909, 10588.009, 86.136, 52499.847 18/02/17,15:29:57,04,09,2, 11.8,1,1, -7.909, 10588.025, 86.114, 52499.756 18/02/17,15:29:57,05,09,2, 11.8,1,1, -7.909, 10588.016, 86.137, 52499.812 18/02/17,15:29:57,06,09,2, 11.8,1,1, -7.909, 10588.027, 86.139, 52499.784 18/02/17,15:29:57,07,09,2, 11.8,1,1, -7.909, 10588.046, 86.155, 52499.786 18/02/17,15:29:57,08,09,2, 11.8,1,1, -7.909, 10588.051, 86.153, 52499.837 18/02/17,15:29:57,09,09,2, 11.8,1,1, -7.909, 10588.057, 86.181, 52499.832 18/02/17,15:29:57,10,09,2, 11.8,1,1, -7.909, 10588.040, 86.181, 52499.831 18/02/17,15:29:57,11,09,2, 11.8,1,1, -7.909, 10588.069, 86.175, 52499.809 18/02/17,15:29:57,12,09,2, 11.8,1,1, -7.909, 10588.038, 86.172, 52499.821 18/02/17,15:29:57,13,09,2, 11.8,1,1, -7.909, 10588.046, 86.186, 52499.852 18/02/17,15:29:57,14,09,2, 11.8,1,1, -7.909, 10588.090, 86.188, 52499.776 18/02/17,15:29:57,15,09,2, 11.8,1,1, -7.909, 10588.104, 86.212, 52499.797 18/02/17,15:29:57,16,09,2, 11.8,1,1, -7.909, 10588.092, 86.210, 52499.809 18/02/17,15:29:57,17,09,2, 11.8,1,1, -7.909, 10588.083, 86.230, 52499.790 18/02/17,15:29:57,18,09,2, 11.8,1,1, -7.909, 10588.098, 86.216, 52499.867 18/02/17,15:29:57,19,09,2, 11.8,1,1, -7.909, 10588.106, 86.236, 52499.842 18/02/17,15:29:58,00,09,2, 11.8,1,1, -7.908, 10588.101, 86.236, 52499.842 18/02/17,15:29:58,01,09,2, 11.8,1,1, -7.908, 10588.122, 86.247, 52499.827 18/02/17,15:29:58,02,09,2, 11.8,1,1, -7.908, 10588.143, 86.257, 52499.861 18/02/17,15:29:58,03,09,2, 11.8,1,1, -7.908, 10588.141, 86.254, 52499.791 18/02/17,15:29:58,04,09,2, 11.8,1,1, -7.908, 10588.151, 86.263, 52499.765 18/02/17,15:29:58,05,09,2, 11.8,1,1, -7.908, 10588.140, 86.256, 52499.752 18/02/17,15:29:58,06,09,2, 11.8,1,1, -7.908, 10588.157, 86.298, 52499.775 18/02/17,15:29:58,07,09,2, 11.8,1,1, -7.908, 10588.146, 86.286, 52499.788 18/02/17,15:29:58,08,09,2, 11.8,1,1, -7.908, 10588.145, 86.304, 52499.829 18/02/17,15:29:58,09,09,2, 11.8,1,1, -7.908, 10588.176, 86.293, 52499.874 18/02/17,15:29:58,10,09,2, 11.8,1,1, -7.908, 10588.177, 86.294, 52499.836 18/02/17,15:29:58,11,09,2, 11.8,1,1, -7.908, 10588.178, 86.308, 52499.751 18/02/17,15:29:58,12,09,2, 11.8,1,1, -7.908, 10588.189, 86.327, 52499.817 18/02/17,15:29:58,13,09,2, 11.8,1,1, -7.908, 10588.205, 86.313, 52499.775 18/02/17,15:29:58,14,09,2, 11.8,1,1, -7.908, 10588.222, 86.338, 52499.797 18/02/17,15:29:58,15,09,2, 11.8,1,1, -7.908, 10588.216, 86.348, 52499.851 18/02/17,15:29:58,16,09,2, 11.8,1,1, -7.908, 10588.228, 86.370, 52499.829 18/02/17,15:29:58,17,09,2, 11.8,1,1, -7.908, 10588.232, 86.353, 52499.792 18/02/17,15:29:58,18,09,2, 11.8,1,1, -7.908, 10588.247, 86.378, 52499.849 18/02/17,15:29:58,19,09,2, 11.8,1,1, -7.908, 10588.238, 86.381, 52499.783 18/02/17,15:29:59,00,09,2, 11.9,1,1, -7.907, 10588.235, 86.381, 52499.783 18/02/17,15:29:59,01,09,2, 11.9,1,1, -7.907, 10588.265, 86.409, 52499.851 18/02/17,15:29:59,02,09,2, 11.9,1,1, -7.907, 10588.261, 86.399, 52499.750 18/02/17,15:29:59,03,09,2, 11.9,1,1, -7.907, 10588.262, 86.419, 52499.869 18/02/17,15:29:59,04,09,2, 11.9,1,1, -7.907, 10588.282, 86.406, 52499.818 18/02/17,15:29:59,05,09,2, 11.9,1,1, -7.907, 10588.292, 86.410, 52499.778 18/02/17,15:29:59,06,09,2, 11.9,1,1, -7.907, 10588.284, 86.430, 52499.866 18/02/17,15:29:59,07,09,2, 11.9,1,1, -7.907, 10588.289, 86.426, 52499.804 18/02/17,15:29:59,08,09,2, 11.9,1,1, -7.907, 10588.291, 86.425, 52499.765 18/02/17,15:29:59,09,09,2, 11.9,1,1, -7.907, 10588.299, 86.459, 52499.865 18/02/17,15:29:59,10,09,2, 11.9,1,1, -7.907, 10588.318, 86.441, 52499.750 18/02/17,15:29:59,11,09,2, 11.9,1,1, -7.907, 10588.321, 86.426, 52499.780 18/02/17,15:29:59,12,09,2, 11.9,1,1, -7.907, 10588.327, 86.433, 52499.827 18/02/17,15:29:59,13,09,2, 11.9,1,1, -7.907, 10588.341, 86.470, 52499.863 18/02/17,15:29:59,14,09,2, 11.9,1,1, -7.907, 10588.344, 86.486, 52499.852 18/02/17,15:29:59,15,09,2, 11.9,1,1, -7.907, 10588.358, 86.475, 52499.863 18/02/17,15:29:59,16,09,2, 11.9,1,1, -7.907, 10588.335, 86.458, 52499.772 18/02/17,15:29:59,17,09,2, 11.9,1,1, -7.907, 10588.365, 86.492, 52499.897 18/02/17,15:29:59,18,09,2, 11.9,1,1, -7.907, 10588.375, 86.466, 52499.803 18/02/17,15:29:59,19,09,2, 11.9,1,1, -7.907, 10588.365, 86.495, 52499.822 18/02/17,15:30:00,00,09,2, 11.9,1,1, -7.907, 10588.360, 86.495, 52499.822 18/02/17,15:30:00,01,09,2, 11.9,1,1, -7.907, 10588.403, 86.514, 52499.860 18/02/17,15:30:00,02,09,2, 11.9,1,1, -7.907, 10588.407, 86.502, 52499.783 18/02/17,15:30:00,03,09,2, 11.9,1,1, -7.907, 10588.396, 86.516, 52499.816 18/02/17,15:30:00,04,09,2, 11.9,1,1, -7.907, 10588.420, 86.540, 52499.837 18/02/17,15:30:00,05,09,2, 11.9,1,1, -7.907, 10588.395, 86.537, 52499.803 18/02/17,15:30:00,06,09,2, 11.9,1,1, -7.907, 10588.436, 86.547, 52499.801 18/02/17,15:30:00,07,09,2, 11.9,1,1, -7.907, 10588.416, 86.533, 52499.770 18/02/17,15:30:00,08,09,2, 11.9,1,1, -7.907, 10588.410, 86.537, 52499.739 18/02/17,15:30:00,09,09,2, 11.9,1,1, -7.907, 10588.438, 86.559, 52499.812 18/02/17,15:30:00,10,09,2, 11.9,1,1, -7.907, 10588.469, 86.587, 52499.801 18/02/17,15:30:00,11,09,2, 11.9,1,1, -7.907, 10588.430, 86.587, 52499.828 18/02/17,15:30:00,12,09,2, 11.9,1,1, -7.907, 10588.464, 86.612, 52499.874 18/02/17,15:30:00,13,09,2, 11.9,1,1, -7.907, 10588.458, 86.596, 52499.829 18/02/17,15:30:00,14,09,2, 11.9,1,1, -7.907, 10588.489, 86.614, 52499.834 18/02/17,15:30:00,15,09,2, 11.9,1,1, -7.907, 10588.462, 86.612, 52499.969 18/02/17,15:30:00,16,09,2, 11.9,1,1, -7.907, 10588.488, 86.634, 52499.840 18/02/17,15:30:00,17,09,2, 11.9,1,1, -7.907, 10588.489, 86.620, 52499.803 18/02/17,15:30:00,18,09,2, 11.9,1,1, -7.907, 10588.516, 86.632, 52499.899 18/02/17,15:30:00,19,09,2, 11.9,1,1, -7.907, 10588.522, 86.641, 52499.773 18/02/17,15:30:01,00,09,2, 11.9,1,1, -7.905, 10588.518, 86.641, 52499.773 18/02/17,15:30:01,01,09,2, 11.9,1,1, -7.905, 10588.513, 86.650, 52499.855 18/02/17,15:30:01,02,09,2, 11.9,1,1, -7.905, 10588.539, 86.625, 52499.856 18/02/17,15:30:01,03,09,2, 11.9,1,1, -7.905, 10588.529, 86.631, 52499.763 18/02/17,15:30:01,04,09,2, 11.9,1,1, -7.905, 10588.542, 86.648, 52499.804 18/02/17,15:30:01,05,09,2, 11.9,1,1, -7.905, 10588.536, 86.655, 52499.760 18/02/17,15:30:01,06,09,2, 11.9,1,1, -7.905, 10588.541, 86.671, 52499.883 18/02/17,15:30:01,07,09,2, 11.9,1,1, -7.905, 10588.548, 86.703, 52499.782 18/02/17,15:30:01,08,09,2, 11.9,1,1, -7.905, 10588.566, 86.669, 52499.802 18/02/17,15:30:01,09,09,2, 11.9,1,1, -7.905, 10588.579, 86.702, 52499.807 18/02/17,15:30:01,10,09,2, 11.9,1,1, -7.905, 10588.584, 86.692, 52499.848 18/02/17,15:30:01,11,09,2, 11.9,1,1, -7.905, 10588.592, 86.716, 52499.861 18/02/17,15:30:01,12,09,2, 11.9,1,1, -7.905, 10588.581, 86.730, 52499.890 18/02/17,15:30:01,13,09,2, 11.9,1,1, -7.905, 10588.605, 86.726, 52499.901 18/02/17,15:30:01,14,09,2, 11.9,1,1, -7.905, 10588.612, 86.736, 52499.820 18/02/17,15:30:01,15,09,2, 11.9,1,1, -7.905, 10588.620, 86.712, 52499.865 18/02/17,15:30:01,16,09,2, 11.9,1,1, -7.905, 10588.632, 86.709, 52499.832 18/02/17,15:30:01,17,09,2, 11.9,1,1, -7.905, 10588.621, 86.738, 52499.868 18/02/17,15:30:01,18,09,2, 11.9,1,1, -7.905, 10588.618, 86.728, 52499.781 18/02/17,15:30:01,19,09,2, 11.9,1,1, -7.905, 10588.657, 86.743, 52499.926 18/02/17,15:30:02,00,09,2, 11.9,1,1, -7.908, 10588.652, 86.743, 52499.926 18/02/17,15:30:02,01,09,2, 11.9,1,1, -7.908, 10588.673, 86.774, 52499.818 18/02/17,15:30:02,02,09,2, 11.9,1,1, -7.908, 10588.663, 86.777, 52499.816 18/02/17,15:30:02,03,09,2, 11.9,1,1, -7.908, 10588.666, 86.802, 52499.836 18/02/17,15:30:02,04,09,2, 11.9,1,1, -7.908, 10588.686, 86.792, 52499.891 18/02/17,15:30:02,05,09,2, 11.9,1,1, -7.908, 10588.668, 86.803, 52499.975 18/02/17,15:30:02,06,09,2, 11.9,1,1, -7.908, 10588.659, 86.775, 52499.757 18/02/17,15:30:02,07,09,2, 11.9,1,1, -7.908, 10588.683, 86.797, 52499.736 18/02/17,15:30:02,08,09,2, 11.9,1,1, -7.908, 10588.690, 86.801, 52499.853 18/02/17,15:30:02,09,09,2, 11.9,1,1, -7.908, 10588.705, 86.803, 52499.799 18/02/17,15:30:02,10,09,2, 11.9,1,1, -7.908, 10588.717, 86.812, 52499.722 18/02/17,15:30:02,11,09,2, 11.9,1,1, -7.908, 10588.731, 86.822, 52499.780 18/02/17,15:30:02,12,09,2, 11.9,1,1, -7.908, 10588.717, 86.852, 52499.836 18/02/17,15:30:02,13,09,2, 11.9,1,1, -7.908, 10588.732, 86.845, 52499.773 18/02/17,15:30:02,14,09,2, 11.9,1,1, -7.908, 10588.731, 86.832, 52499.775 18/02/17,15:30:02,15,09,2, 11.9,1,1, -7.908, 10588.724, 86.834, 52499.812 18/02/17,15:30:02,16,09,2, 11.9,1,1, -7.908, 10588.754, 86.862, 52499.875 18/02/17,15:30:02,17,09,2, 11.9,1,1, -7.908, 10588.759, 86.858, 52499.757 18/02/17,15:30:02,18,09,2, 11.9,1,1, -7.908, 10588.749, 86.876, 52499.862 18/02/17,15:30:02,19,09,2, 11.9,1,1, -7.908, 10588.771, 86.863, 52499.857 18/02/17,15:30:03,00,10,2, 11.9,1,1, -7.907, 10588.769, 86.863, 52499.857 18/02/17,15:30:03,01,10,2, 11.9,1,1, -7.907, 10588.785, 86.881, 52499.730 18/02/17,15:30:03,02,10,2, 11.9,1,1, -7.907, 10588.792, 86.884, 52499.800 18/02/17,15:30:03,03,10,2, 11.9,1,1, -7.907, 10588.789, 86.923, 52499.864 18/02/17,15:30:03,04,10,2, 11.9,1,1, -7.907, 10588.816, 86.907, 52499.809 18/02/17,15:30:03,05,10,2, 11.9,1,1, -7.907, 10588.798, 86.937, 52499.865 18/02/17,15:30:03,06,10,2, 11.9,1,1, -7.907, 10588.807, 86.928, 52499.871 18/02/17,15:30:03,07,10,2, 11.9,1,1, -7.907, 10588.835, 86.942, 52499.893 18/02/17,15:30:03,08,10,2, 11.9,1,1, -7.907, 10588.847, 86.973, 52499.854 18/02/17,15:30:03,09,10,2, 11.9,1,1, -7.907, 10588.825, 86.923, 52499.761 18/02/17,15:30:03,10,10,2, 11.9,1,1, -7.907, 10588.863, 86.960, 52499.817 18/02/17,15:30:03,11,10,2, 11.9,1,1, -7.907, 10588.875, 86.956, 52499.764 18/02/17,15:30:03,12,10,2, 11.9,1,1, -7.907, 10588.859, 86.961, 52499.771 18/02/17,15:30:03,13,10,2, 11.9,1,1, -7.907, 10588.847, 86.963, 52499.855 18/02/17,15:30:03,14,10,2, 11.9,1,1, -7.907, 10588.874, 86.963, 52499.817 18/02/17,15:30:03,15,10,2, 11.9,1,1, -7.907, 10588.898, 86.954, 52499.830 18/02/17,15:30:03,16,10,2, 11.9,1,1, -7.907, 10588.895, 86.990, 52499.887 18/02/17,15:30:03,17,10,2, 11.9,1,1, -7.907, 10588.900, 87.016, 52499.865 18/02/17,15:30:03,18,10,2, 11.9,1,1, -7.907, 10588.904, 86.993, 52499.820 18/02/17,15:30:03,19,10,2, 11.9,1,1, -7.907, 10588.913, 86.992, 52499.786 18/02/17,15:30:04,00,10,2, 11.9,1,1, -7.910, 10588.911, 86.992, 52499.786 18/02/17,15:30:04,01,10,2, 11.9,1,1, -7.910, 10588.908, 87.022, 52499.824 18/02/17,15:30:04,02,10,2, 11.9,1,1, -7.910, 10588.926, 87.012, 52499.842 18/02/17,15:30:04,03,10,2, 11.9,1,1, -7.910, 10588.923, 87.024, 52499.836 18/02/17,15:30:04,04,10,2, 11.9,1,1, -7.910, 10588.946, 87.024, 52499.860 18/02/17,15:30:04,05,10,2, 11.9,1,1, -7.910, 10588.930, 87.029, 52499.826 18/02/17,15:30:04,06,10,2, 11.9,1,1, -7.910, 10588.951, 87.053, 52499.885 18/02/17,15:30:04,07,10,2, 11.9,1,1, -7.910, 10588.979, 87.050, 52499.918 18/02/17,15:30:04,08,10,2, 11.9,1,1, -7.910, 10588.992, 87.063, 52499.851 18/02/17,15:30:04,09,10,2, 11.9,1,1, -7.910, 10588.990, 87.071, 52499.779 18/02/17,15:30:04,10,10,2, 11.9,1,1, -7.910, 10588.971, 87.061, 52499.800 18/02/17,15:30:04,11,10,2, 11.9,1,1, -7.910, 10588.975, 87.071, 52499.770 18/02/17,15:30:04,12,10,2, 11.9,1,1, -7.910, 10588.999, 87.091, 52499.914 18/02/17,15:30:04,13,10,2, 11.9,1,1, -7.910, 10588.983, 87.058, 52499.843 18/02/17,15:30:04,14,10,2, 11.9,1,1, -7.910, 10588.997, 87.062, 52499.825 18/02/17,15:30:04,15,10,2, 11.9,1,1, -7.910, 10588.987, 87.076, 52499.840 18/02/17,15:30:04,16,10,2, 11.9,1,1, -7.910, 10589.014, 87.091, 52499.835 18/02/17,15:30:04,17,10,2, 11.9,1,1, -7.910, 10589.009, 87.099, 52499.851 18/02/17,15:30:04,18,10,2, 11.9,1,1, -7.910, 10589.031, 87.106, 52499.825 18/02/17,15:30:04,19,10,2, 11.9,1,1, -7.910, 10589.064, 87.121, 52499.822 18/02/17,15:30:05,00,10,2, 11.8,1,1, -7.906, 10589.061, 87.121, 52499.822 18/02/17,15:30:05,01,10,2, 11.8,1,1, -7.906, 10589.022, 87.127, 52499.870 18/02/17,15:30:05,02,10,2, 11.8,1,1, -7.906, 10589.050, 87.145, 52499.898 18/02/17,15:30:05,03,10,2, 11.8,1,1, -7.906, 10589.071, 87.149, 52499.855 18/02/17,15:30:05,04,10,2, 11.8,1,1, -7.906, 10589.086, 87.135, 52499.839 18/02/17,15:30:05,05,10,2, 11.8,1,1, -7.906, 10589.070, 87.146, 52499.835 18/02/17,15:30:05,06,10,2, 11.8,1,1, -7.906, 10589.087, 87.159, 52499.776 18/02/17,15:30:05,07,10,2, 11.8,1,1, -7.906, 10589.085, 87.158, 52499.857 18/02/17,15:30:05,08,10,2, 11.8,1,1, -7.906, 10589.090, 87.155, 52499.864 18/02/17,15:30:05,09,10,2, 11.8,1,1, -7.906, 10589.102, 87.151, 52499.814 18/02/17,15:30:05,10,10,2, 11.8,1,1, -7.906, 10589.098, 87.176, 52499.865 18/02/17,15:30:05,11,10,2, 11.8,1,1, -7.906, 10589.103, 87.170, 52499.865 18/02/17,15:30:05,12,10,2, 11.8,1,1, -7.906, 10589.120, 87.182, 52499.821 18/02/17,15:30:05,13,10,2, 11.8,1,1, -7.906, 10589.123, 87.192, 52499.789 18/02/17,15:30:05,14,10,2, 11.8,1,1, -7.906, 10589.155, 87.185, 52499.786 18/02/17,15:30:05,15,10,2, 11.8,1,1, -7.906, 10589.149, 87.206, 52499.826 18/02/17,15:30:05,16,10,2, 11.8,1,1, -7.906, 10589.165, 87.197, 52499.847 18/02/17,15:30:05,17,10,2, 11.8,1,1, -7.906, 10589.139, 87.190, 52499.720 18/02/17,15:30:05,18,10,2, 11.8,1,1, -7.906, 10589.154, 87.169, 52499.758 18/02/17,15:30:05,19,10,2, 11.8,1,1, -7.906, 10589.153, 87.189, 52499.825 18/02/17,15:30:06,00,10,2, 11.9,1,1, -7.907, 10589.153, 87.189, 52499.825 18/02/17,15:30:06,01,10,2, 11.9,1,1, -7.907, 10589.185, 87.221, 52499.882 18/02/17,15:30:06,02,10,2, 11.9,1,1, -7.907, 10589.183, 87.209, 52499.873 18/02/17,15:30:06,03,10,2, 11.9,1,1, -7.907, 10589.193, 87.223, 52499.858 18/02/17,15:30:06,04,10,2, 11.9,1,1, -7.907, 10589.197, 87.242, 52499.842 18/02/17,15:30:06,05,10,2, 11.9,1,1, -7.907, 10589.206, 87.235, 52499.838 18/02/17,15:30:06,06,10,2, 11.9,1,1, -7.907, 10589.227, 87.250, 52499.813 18/02/17,15:30:06,07,10,2, 11.9,1,1, -7.907, 10589.173, 87.219, 52499.667 18/02/17,15:30:06,08,10,2, 11.9,1,1, -7.907, 10589.225, 87.233, 52499.776 18/02/17,15:30:06,09,10,2, 11.9,1,1, -7.907, 10589.233, 87.228, 52499.830 18/02/17,15:30:06,10,10,2, 11.9,1,1, -7.907, 10589.235, 87.240, 52499.758 18/02/17,15:30:06,11,10,2, 11.9,1,1, -7.907, 10589.232, 87.230, 52499.816 18/02/17,15:30:06,12,10,2, 11.9,1,1, -7.907, 10589.261, 87.253, 52499.797 18/02/17,15:30:06,13,10,2, 11.9,1,1, -7.907, 10589.253, 87.278, 52499.786 18/02/17,15:30:06,14,10,2, 11.9,1,1, -7.907, 10589.255, 87.295, 52499.817 18/02/17,15:30:06,15,10,2, 11.9,1,1, -7.907, 10589.269, 87.271, 52499.802 18/02/17,15:30:06,16,10,2, 11.9,1,1, -7.907, 10589.274, 87.276, 52499.757 18/02/17,15:30:06,17,10,2, 11.9,1,1, -7.907, 10589.281, 87.286, 52499.768 18/02/17,15:30:06,18,10,2, 11.9,1,1, -7.907, 10589.295, 87.302, 52499.781 18/02/17,15:30:06,19,10,2, 11.9,1,1, -7.907, 10589.294, 87.253, 52499.768 18/02/17,15:30:07,00,10,2, 11.9,1,1, -7.907, 10589.286, 87.253, 52499.768 18/02/17,15:30:07,01,10,2, 11.9,1,1, -7.907, 10589.306, 87.298, 52499.864 18/02/17,15:30:07,02,10,2, 11.9,1,1, -7.907, 10589.307, 87.279, 52499.767 18/02/17,15:30:07,03,10,2, 11.9,1,1, -7.907, 10589.312, 87.299, 52499.763 18/02/17,15:30:07,04,10,2, 11.9,1,1, -7.907, 10589.322, 87.328, 52499.755 18/02/17,15:30:07,05,10,2, 11.9,1,1, -7.907, 10589.309, 87.310, 52499.794 18/02/17,15:30:07,06,10,2, 11.9,1,1, -7.907, 10589.327, 87.334, 52499.868 18/02/17,15:30:07,07,10,2, 11.9,1,1, -7.907, 10589.322, 87.332, 52499.813 18/02/17,15:30:07,08,10,2, 11.9,1,1, -7.907, 10589.357, 87.325, 52499.809 18/02/17,15:30:07,09,10,2, 11.9,1,1, -7.907, 10589.349, 87.330, 52499.734 18/02/17,15:30:07,10,10,2, 11.9,1,1, -7.907, 10589.359, 87.326, 52499.639 18/02/17,15:30:07,11,10,2, 11.9,1,1, -7.907, 10589.367, 87.353, 52499.829 18/02/17,15:30:07,12,10,2, 11.9,1,1, -7.907, 10589.356, 87.339, 52499.830 18/02/17,15:30:07,13,10,2, 11.9,1,1, -7.907, 10589.404, 87.353, 52499.840 18/02/17,15:30:07,14,10,2, 11.9,1,1, -7.907, 10589.406, 87.349, 52499.897 18/02/17,15:30:07,15,10,2, 11.9,1,1, -7.907, 10589.390, 87.342, 52499.820 18/02/17,15:30:07,16,10,2, 11.9,1,1, -7.907, 10589.402, 87.336, 52499.768 18/02/17,15:30:07,17,10,2, 11.9,1,1, -7.907, 10589.403, 87.381, 52499.732 18/02/17,15:30:07,18,10,2, 11.9,1,1, -7.907, 10589.404, 87.385, 52499.778 18/02/17,15:30:07,19,10,2, 11.9,1,1, -7.907, 10589.421, 87.389, 52499.785 18/02/17,15:30:08,00,09,2, 11.9,1,1, -7.911, 10589.420, 87.389, 52499.785 18/02/17,15:30:08,01,09,2, 11.9,1,1, -7.911, 10589.421, 87.380, 52499.815 18/02/17,15:30:08,02,09,2, 11.9,1,1, -7.911, 10589.432, 87.412, 52500.088 18/02/17,15:30:08,03,09,2, 11.9,1,1, -7.911, 10589.471, 87.411, 52499.787 18/02/17,15:30:08,04,09,2, 11.9,1,1, -7.911, 10589.448, 87.390, 52499.716 18/02/17,15:30:08,05,09,2, 11.9,1,1, -7.911, 10589.446, 87.405, 52499.776 18/02/17,15:30:08,06,09,2, 11.9,1,1, -7.911, 10589.475, 87.389, 52499.731 18/02/17,15:30:08,07,09,2, 11.9,1,1, -7.911, 10589.467, 87.397, 52499.726 18/02/17,15:30:08,08,09,2, 11.9,1,1, -7.911, 10589.438, 87.382, 52499.739 18/02/17,15:30:08,09,09,2, 11.9,1,1, -7.911, 10589.483, 87.415, 52499.797 18/02/17,15:30:08,10,09,2, 11.9,1,1, -7.911, 10589.456, 87.435, 52499.740 18/02/17,15:30:08,11,09,2, 11.9,1,1, -7.911, 10589.472, 87.408, 52499.804 18/02/17,15:30:08,12,09,2, 11.9,1,1, -7.911, 10589.490, 87.403, 52499.667 18/02/17,15:30:08,13,09,2, 11.9,1,1, -7.911, 10589.471, 87.420, 52499.862 18/02/17,15:30:08,14,09,2, 11.9,1,1, -7.911, 10589.478, 87.421, 52499.803 18/02/17,15:30:08,15,09,2, 11.9,1,1, -7.911, 10589.475, 87.411, 52499.778 18/02/17,15:30:08,16,09,2, 11.9,1,1, -7.911, 10589.498, 87.444, 52499.811 18/02/17,15:30:08,17,09,2, 11.9,1,1, -7.911, 10589.523, 87.430, 52499.714 18/02/17,15:30:08,18,09,2, 11.9,1,1, -7.911, 10589.495, 87.445, 52499.725 18/02/17,15:30:08,19,09,2, 11.9,1,1, -7.911, 10589.509, 87.454, 52499.823 18/02/17,15:30:09,00,10,2, 11.8,1,1, -7.909, 10589.503, 87.454, 52499.823 18/02/17,15:30:09,01,10,2, 11.8,1,1, -7.909, 10589.532, 87.455, 52499.785 18/02/17,15:30:09,02,10,2, 11.8,1,1, -7.909, 10589.513, 87.432, 52499.559 18/02/17,15:30:09,03,10,2, 11.8,1,1, -7.909, 10589.516, 87.466, 52499.788 18/02/17,15:30:09,04,10,2, 11.8,1,1, -7.909, 10589.530, 87.458, 52499.723 18/02/17,15:30:09,05,10,2, 11.8,1,1, -7.909, 10589.543, 87.467, 52499.823 18/02/17,15:30:09,06,10,2, 11.8,1,1, -7.909, 10589.541, 87.466, 52499.716 18/02/17,15:30:09,07,10,2, 11.8,1,1, -7.909, 10589.557, 87.474, 52499.671 18/02/17,15:30:09,08,10,2, 11.8,1,1, -7.909, 10589.570, 87.484, 52499.752 18/02/17,15:30:09,09,10,2, 11.8,1,1, -7.909, 10589.582, 87.500, 52499.697 18/02/17,15:30:09,10,10,2, 11.8,1,1, -7.909, 10589.550, 87.467, 52499.705 18/02/17,15:30:09,11,10,2, 11.8,1,1, -7.909, 10589.580, 87.486, 52499.715 18/02/17,15:30:09,12,10,2, 11.8,1,1, -7.909, 10589.580, 87.492, 52499.709 18/02/17,15:30:09,13,10,2, 11.8,1,1, -7.909, 10589.573, 87.516, 52499.787 18/02/17,15:30:09,14,10,2, 11.8,1,1, -7.909, 10589.591, 87.497, 52499.682 18/02/17,15:30:09,15,10,2, 11.8,1,1, -7.909, 10589.568, 87.505, 52499.753 18/02/17,15:30:09,16,10,2, 11.8,1,1, -7.909, 10589.611, 87.509, 52499.740 18/02/17,15:30:09,17,10,2, 11.8,1,1, -7.909, 10589.614, 87.517, 52499.777 18/02/17,15:30:09,18,10,2, 11.8,1,1, -7.909, 10589.602, 87.536, 52499.669 18/02/17,15:30:09,19,10,2, 11.8,1,1, -7.909, 10589.618, 87.503, 52499.734 18/02/17,15:30:10,00,10,2, 11.9,1,1, -7.907, 10589.612, 87.503, 52499.734 18/02/17,15:30:10,01,10,2, 11.9,1,1, -7.907, 10589.622, 87.517, 52499.729 18/02/17,15:30:10,02,10,2, 11.9,1,1, -7.907, 10589.629, 87.501, 52499.731 18/02/17,15:30:10,03,10,2, 11.9,1,1, -7.907, 10589.625, 87.526, 52499.678 18/02/17,15:30:10,04,10,2, 11.9,1,1, -7.907, 10589.658, 87.534, 52499.784 18/02/17,15:30:10,05,10,2, 11.9,1,1, -7.907, 10589.651, 87.529, 52499.714 18/02/17,15:30:10,06,10,2, 11.9,1,1, -7.907, 10589.649, 87.536, 52499.708 18/02/17,15:30:10,07,10,2, 11.9,1,1, -7.907, 10589.645, 87.525, 52499.714 18/02/17,15:30:10,08,10,2, 11.9,1,1, -7.907, 10589.663, 87.532, 52499.718 18/02/17,15:30:10,09,10,2, 11.9,1,1, -7.907, 10589.683, 87.506, 52499.689 18/02/17,15:30:10,10,10,2, 11.9,1,1, -7.907, 10589.664, 87.538, 52499.652 18/02/17,15:30:10,11,10,2, 11.9,1,1, -7.907, 10589.677, 87.543, 52499.652 18/02/17,15:30:10,12,10,2, 11.9,1,1, -7.907, 10589.679, 87.540, 52499.686 18/02/17,15:30:10,13,10,2, 11.9,1,1, -7.907, 10589.667, 87.544, 52499.655 18/02/17,15:30:10,14,10,2, 11.9,1,1, -7.907, 10589.696, 87.529, 52499.659 18/02/17,15:30:10,15,10,2, 11.9,1,1, -7.907, 10589.702, 87.569, 52499.722 18/02/17,15:30:10,16,10,2, 11.9,1,1, -7.907, 10589.687, 87.580, 52499.753 18/02/17,15:30:10,17,10,2, 11.9,1,1, -7.907, 10589.718, 87.582, 52499.659 18/02/17,15:30:10,18,10,2, 11.9,1,1, -7.907, 10589.691, 87.562, 52499.713 18/02/17,15:30:10,19,10,2, 11.9,1,1, -7.907, 10589.726, 87.570, 52499.703 18/02/17,15:30:11,00,10,2, 11.9,1,1, -7.907, 10589.720, 87.570, 52499.703 18/02/17,15:30:11,01,10,2, 11.9,1,1, -7.907, 10589.712, 87.577, 52499.726 18/02/17,15:30:11,02,10,2, 11.9,1,1, -7.907, 10589.741, 87.602, 52499.639 18/02/17,15:30:11,03,10,2, 11.9,1,1, -7.907, 10589.730, 87.584, 52499.699 18/02/17,15:30:11,04,10,2, 11.9,1,1, -7.907, 10589.725, 87.584, 52499.615 18/02/17,15:30:11,05,10,2, 11.9,1,1, -7.907, 10589.718, 87.586, 52499.635 18/02/17,15:30:11,06,10,2, 11.9,1,1, -7.907, 10589.714, 87.614, 52499.656 18/02/17,15:30:11,07,10,2, 11.9,1,1, -7.907, 10589.746, 87.599, 52499.686 18/02/17,15:30:11,08,10,2, 11.9,1,1, -7.907, 10589.724, 87.585, 52499.667 18/02/17,15:30:11,09,10,2, 11.9,1,1, -7.907, 10589.746, 87.587, 52499.693 18/02/17,15:30:11,10,10,2, 11.9,1,1, -7.907, 10589.752, 87.599, 52499.657 18/02/17,15:30:11,11,10,2, 11.9,1,1, -7.907, 10589.762, 87.591, 52499.701 18/02/17,15:30:11,12,10,2, 11.9,1,1, -7.907, 10589.713, 87.583, 52499.434 18/02/17,15:30:11,13,10,2, 11.9,1,1, -7.907, 10589.777, 87.615, 52499.722 18/02/17,15:30:11,14,10,2, 11.9,1,1, -7.907, 10589.762, 87.594, 52499.659 18/02/17,15:30:11,15,10,2, 11.9,1,1, -7.907, 10589.791, 87.608, 52499.739 18/02/17,15:30:11,16,10,2, 11.9,1,1, -7.907, 10589.788, 87.628, 52499.732 18/02/17,15:30:11,17,10,2, 11.9,1,1, -7.907, 10589.768, 87.613, 52499.723 18/02/17,15:30:11,18,10,2, 11.9,1,1, -7.907, 10589.758, 87.616, 52499.733 18/02/17,15:30:11,19,10,2, 11.9,1,1, -7.907, 10589.793, 87.599, 52499.628 18/02/17,15:30:12,00,10,2, 11.8,1,1, -7.904, 10589.787, 87.599, 52499.628 18/02/17,15:30:12,01,10,2, 11.8,1,1, -7.904, 10589.805, 87.612, 52499.633 18/02/17,15:30:12,02,10,2, 11.8,1,1, -7.904, 10589.813, 87.621, 52499.738 18/02/17,15:30:12,03,10,2, 11.8,1,1, -7.904, 10589.828, 87.614, 52499.592 18/02/17,15:30:12,04,10,2, 11.8,1,1, -7.904, 10589.805, 87.614, 52499.723 18/02/17,15:30:12,05,10,2, 11.8,1,1, -7.904, 10589.838, 87.625, 52499.667 18/02/17,15:30:12,06,10,2, 11.8,1,1, -7.904, 10589.826, 87.607, 52499.592 18/02/17,15:30:12,07,10,2, 11.8,1,1, -7.904, 10589.824, 87.625, 52499.691 18/02/17,15:30:12,08,10,2, 11.8,1,1, -7.904, 10589.815, 87.616, 52499.632 18/02/17,15:30:12,09,10,2, 11.8,1,1, -7.904, 10589.815, 87.641, 52499.597 18/02/17,15:30:12,10,10,2, 11.8,1,1, -7.904, 10589.825, 87.636, 52499.666 18/02/17,15:30:12,11,10,2, 11.8,1,1, -7.904, 10589.838, 87.632, 52499.607 18/02/17,15:30:12,12,10,2, 11.8,1,1, -7.904, 10589.829, 87.663, 52499.638 18/02/17,15:30:12,13,10,2, 11.8,1,1, -7.904, 10589.840, 87.636, 52499.648 18/02/17,15:30:12,14,10,2, 11.8,1,1, -7.904, 10589.866, 87.655, 52499.591 18/02/17,15:30:12,15,10,2, 11.8,1,1, -7.904, 10589.850, 87.652, 52499.583 18/02/17,15:30:12,16,10,2, 11.8,1,1, -7.904, 10589.836, 87.654, 52499.635 18/02/17,15:30:12,17,10,2, 11.8,1,1, -7.904, 10589.857, 87.646, 52499.608 18/02/17,15:30:12,18,10,2, 11.8,1,1, -7.904, 10589.845, 87.676, 52499.596 18/02/17,15:30:12,19,10,2, 11.8,1,1, -7.904, 10589.877, 87.672, 52499.614 18/02/17,15:30:13,00,10,2, 11.9,1,1, -7.907, 10589.870, 87.672, 52499.614 18/02/17,15:30:13,01,10,2, 11.9,1,1, -7.907, 10589.870, 87.684, 52499.657 18/02/17,15:30:13,02,10,2, 11.9,1,1, -7.907, 10589.898, 87.675, 52499.654 18/02/17,15:30:13,03,10,2, 11.9,1,1, -7.907, 10589.860, 87.674, 52499.656 18/02/17,15:30:13,04,10,2, 11.9,1,1, -7.907, 10589.890, 87.683, 52499.632 18/02/17,15:30:13,05,10,2, 11.9,1,1, -7.907, 10589.878, 87.673, 52499.634 18/02/17,15:30:13,06,10,2, 11.9,1,1, -7.907, 10589.891, 87.640, 52499.567 18/02/17,15:30:13,07,10,2, 11.9,1,1, -7.907, 10589.903, 87.671, 52499.657 18/02/17,15:30:13,08,10,2, 11.9,1,1, -7.907, 10589.913, 87.666, 52499.598 18/02/17,15:30:13,09,10,2, 11.9,1,1, -7.907, 10589.907, 87.681, 52499.599 18/02/17,15:30:13,10,10,2, 11.9,1,1, -7.907, 10589.893, 87.681, 52499.621 18/02/17,15:30:13,11,10,2, 11.9,1,1, -7.907, 10589.907, 87.689, 52499.595 18/02/17,15:30:13,12,10,2, 11.9,1,1, -7.907, 10589.908, 87.685, 52499.597 18/02/17,15:30:13,13,10,2, 11.9,1,1, -7.907, 10589.913, 87.689, 52499.574 18/02/17,15:30:13,14,10,2, 11.9,1,1, -7.907, 10589.904, 87.678, 52499.490 18/02/17,15:30:13,15,10,2, 11.9,1,1, -7.907, 10589.902, 87.680, 52499.541 18/02/17,15:30:13,16,10,2, 11.9,1,1, -7.907, 10589.925, 87.674, 52499.567 18/02/17,15:30:13,17,10,2, 11.9,1,1, -7.907, 10589.942, 87.695, 52499.775 18/02/17,15:30:13,18,10,2, 11.9,1,1, -7.907, 10589.913, 87.683, 52499.497 18/02/17,15:30:13,19,10,2, 11.9,1,1, -7.907, 10589.912, 87.684, 52499.660 18/02/17,15:30:14,00,10,2, 11.8,1,1, -7.907, 10589.912, 87.684, 52499.660 18/02/17,15:30:14,01,10,2, 11.8,1,1, -7.907, 10589.910, 87.676, 52499.495 18/02/17,15:30:14,02,10,2, 11.8,1,1, -7.907, 10589.921, 87.702, 52499.598 18/02/17,15:30:14,03,10,2, 11.8,1,1, -7.907, 10589.946, 87.702, 52499.588 18/02/17,15:30:14,04,10,2, 11.8,1,1, -7.907, 10589.918, 87.704, 52499.569 18/02/17,15:30:14,05,10,2, 11.8,1,1, -7.907, 10589.935, 87.716, 52499.598 18/02/17,15:30:14,06,10,2, 11.8,1,1, -7.907, 10589.945, 87.700, 52499.516 18/02/17,15:30:14,07,10,2, 11.8,1,1, -7.907, 10589.948, 87.714, 52499.594 18/02/17,15:30:14,08,10,2, 11.8,1,1, -7.907, 10589.959, 87.716, 52499.549 18/02/17,15:30:14,09,10,2, 11.8,1,1, -7.907, 10589.941, 87.705, 52499.536 18/02/17,15:30:14,10,10,2, 11.8,1,1, -7.907, 10589.980, 87.740, 52499.564 18/02/17,15:30:14,11,10,2, 11.8,1,1, -7.907, 10589.969, 87.709, 52499.538 18/02/17,15:30:14,12,10,2, 11.8,1,1, -7.907, 10589.936, 87.716, 52499.617 18/02/17,15:30:14,13,10,2, 11.8,1,1, -7.907, 10589.963, 87.712, 52499.548 18/02/17,15:30:14,14,10,2, 11.8,1,1, -7.907, 10589.974, 87.705, 52499.620 18/02/17,15:30:14,15,10,2, 11.8,1,1, -7.907, 10589.966, 87.744, 52499.616 18/02/17,15:30:14,16,10,2, 11.8,1,1, -7.907, 10589.973, 87.736, 52499.588 18/02/17,15:30:14,17,10,2, 11.8,1,1, -7.907, 10589.990, 87.728, 52499.531 18/02/17,15:30:14,18,10,2, 11.8,1,1, -7.907, 10589.988, 87.720, 52499.621 18/02/17,15:30:14,19,10,2, 11.8,1,1, -7.907, 10589.991, 87.729, 52499.552 18/02/17,15:30:15,00,10,2, 11.9,1,1, -7.908, 10589.987, 87.729, 52499.552 18/02/17,15:30:15,01,10,2, 11.9,1,1, -7.908, 10589.985, 87.723, 52499.547 18/02/17,15:30:15,02,10,2, 11.9,1,1, -7.908, 10589.968, 87.749, 52499.583 18/02/17,15:30:15,03,10,2, 11.9,1,1, -7.908, 10590.019, 87.734, 52499.611 18/02/17,15:30:15,04,10,2, 11.9,1,1, -7.908, 10590.007, 87.731, 52499.525 18/02/17,15:30:15,05,10,2, 11.9,1,1, -7.908, 10589.999, 87.739, 52499.607 18/02/17,15:30:15,06,10,2, 11.9,1,1, -7.908, 10589.999, 87.748, 52499.510 18/02/17,15:30:15,07,10,2, 11.9,1,1, -7.908, 10589.991, 87.718, 52499.552 18/02/17,15:30:15,08,10,2, 11.9,1,1, -7.908, 10590.015, 87.751, 52499.561 18/02/17,15:30:15,09,10,2, 11.9,1,1, -7.908, 10590.015, 87.733, 52499.530 18/02/17,15:30:15,10,10,2, 11.9,1,1, -7.908, 10590.032, 87.737, 52499.539 18/02/17,15:30:15,11,10,2, 11.9,1,1, -7.908, 10590.024, 87.748, 52499.477 18/02/17,15:30:15,12,10,2, 11.9,1,1, -7.908, 10590.002, 87.733, 52499.549 18/02/17,15:30:15,13,10,2, 11.9,1,1, -7.908, 10590.017, 87.745, 52499.566 18/02/17,15:30:15,14,10,2, 11.9,1,1, -7.908, 10590.035, 87.751, 52499.556 18/02/17,15:30:15,15,10,2, 11.9,1,1, -7.908, 10590.031, 87.760, 52499.531 18/02/17,15:30:15,16,10,2, 11.9,1,1, -7.908, 10590.066, 87.756, 52499.552 18/02/17,15:30:15,17,10,2, 11.9,1,1, -7.908, 10590.064, 87.754, 52499.517 18/02/17,15:30:15,18,10,2, 11.9,1,1, -7.908, 10590.069, 87.752, 52499.422 18/02/17,15:30:15,19,10,2, 11.9,1,1, -7.908, 10590.079, 87.734, 52499.493 18/02/17,15:30:16,00,10,2, 11.9,1,1, -7.910, 10590.070, 87.734, 52499.493 18/02/17,15:30:16,01,10,2, 11.9,1,1, -7.910, 10590.068, 87.785, 52499.479 18/02/17,15:30:16,02,10,2, 11.9,1,1, -7.910, 10590.059, 87.756, 52499.532 18/02/17,15:30:16,03,10,2, 11.9,1,1, -7.910, 10590.063, 87.774, 52499.503 18/02/17,15:30:16,04,10,2, 11.9,1,1, -7.910, 10590.070, 87.782, 52499.498 18/02/17,15:30:16,05,10,2, 11.9,1,1, -7.910, 10590.074, 87.786, 52499.479 18/02/17,15:30:16,06,10,2, 11.9,1,1, -7.910, 10590.106, 87.768, 52499.502 18/02/17,15:30:16,07,10,2, 11.9,1,1, -7.910, 10590.092, 87.764, 52499.470 18/02/17,15:30:16,08,10,2, 11.9,1,1, -7.910, 10590.079, 87.794, 52499.572 18/02/17,15:30:16,09,10,2, 11.9,1,1, -7.910, 10590.076, 87.747, 52499.461 18/02/17,15:30:16,10,10,2, 11.9,1,1, -7.910, 10590.089, 87.768, 52499.449 18/02/17,15:30:16,11,10,2, 11.9,1,1, -7.910, 10590.109, 87.792, 52499.525 18/02/17,15:30:16,12,10,2, 11.9,1,1, -7.910, 10590.099, 87.794, 52499.487 18/02/17,15:30:16,13,10,2, 11.9,1,1, -7.910, 10590.099, 87.791, 52499.510 18/02/17,15:30:16,14,10,2, 11.9,1,1, -7.910, 10590.100, 87.767, 52499.465 18/02/17,15:30:16,15,10,2, 11.9,1,1, -7.910, 10590.101, 87.803, 52499.561 18/02/17,15:30:16,16,10,2, 11.9,1,1, -7.910, 10590.120, 87.798, 52499.575 18/02/17,15:30:16,17,10,2, 11.9,1,1, -7.910, 10590.128, 87.777, 52499.437 18/02/17,15:30:16,18,10,2, 11.9,1,1, -7.910, 10590.139, 87.783, 52499.464 18/02/17,15:30:16,19,10,2, 11.9,1,1, -7.910, 10590.129, 87.783, 52499.459 18/02/17,15:30:17,00,10,2, 11.8,1,1, -7.912, 10590.129, 87.783, 52499.459 18/02/17,15:30:17,01,10,2, 11.8,1,1, -7.912, 10590.128, 87.779, 52499.454 18/02/17,15:30:17,02,10,2, 11.8,1,1, -7.912, 10590.097, 87.755, 52499.488 18/02/17,15:30:17,03,10,2, 11.8,1,1, -7.912, 10590.118, 87.805, 52499.516 18/02/17,15:30:17,04,10,2, 11.8,1,1, -7.912, 10590.131, 87.797, 52499.482 18/02/17,15:30:17,05,10,2, 11.8,1,1, -7.912, 10590.133, 87.769, 52499.380 18/02/17,15:30:17,06,10,2, 11.8,1,1, -7.912, 10590.123, 87.811, 52499.471 18/02/17,15:30:17,07,10,2, 11.8,1,1, -7.912, 10590.119, 87.811, 52499.417 18/02/17,15:30:17,08,10,2, 11.8,1,1, -7.912, 10590.129, 87.792, 52499.420 18/02/17,15:30:17,09,10,2, 11.8,1,1, -7.912, 10590.141, 87.806, 52499.504 18/02/17,15:30:17,10,10,2, 11.8,1,1, -7.912, 10590.153, 87.777, 52499.452 18/02/17,15:30:17,11,10,2, 11.8,1,1, -7.912, 10590.122, 87.786, 52499.481 18/02/17,15:30:17,12,10,2, 11.8,1,1, -7.912, 10590.163, 87.785, 52499.418 18/02/17,15:30:17,13,10,2, 11.8,1,1, -7.912, 10590.157, 87.814, 52499.528 18/02/17,15:30:17,14,10,2, 11.8,1,1, -7.912, 10590.174, 87.806, 52499.451 18/02/17,15:30:17,15,10,2, 11.8,1,1, -7.912, 10590.174, 87.813, 52499.408 18/02/17,15:30:17,16,10,2, 11.8,1,1, -7.912, 10590.166, 87.809, 52499.460 18/02/17,15:30:17,17,10,2, 11.8,1,1, -7.912, 10590.143, 87.807, 52499.569 18/02/17,15:30:17,18,10,2, 11.8,1,1, -7.912, 10590.162, 87.816, 52499.486 18/02/17,15:30:17,19,10,2, 11.8,1,1, -7.912, 10590.138, 87.821, 52499.434 18/02/17,15:30:18,00,10,2, 11.9,1,1, -7.907, 10590.137, 87.821, 52499.434 18/02/17,15:30:18,01,10,2, 11.9,1,1, -7.907, 10590.147, 87.791, 52499.428 18/02/17,15:30:18,02,10,2, 11.9,1,1, -7.907, 10590.167, 87.828, 52499.454 18/02/17,15:30:18,03,10,2, 11.9,1,1, -7.907, 10590.169, 87.820, 52499.472 18/02/17,15:30:18,04,10,2, 11.9,1,1, -7.907, 10590.158, 87.826, 52499.436 18/02/17,15:30:18,05,10,2, 11.9,1,1, -7.907, 10590.167, 87.837, 52499.479 18/02/17,15:30:18,06,10,2, 11.9,1,1, -7.907, 10590.168, 87.823, 52499.498 18/02/17,15:30:18,07,10,2, 11.9,1,1, -7.907, 10590.177, 87.843, 52499.590 18/02/17,15:30:18,08,10,2, 11.9,1,1, -7.907, 10590.206, 87.807, 52499.299 18/02/17,15:30:18,09,10,2, 11.9,1,1, -7.907, 10590.184, 87.822, 52499.398 18/02/17,15:30:18,10,10,2, 11.9,1,1, -7.907, 10590.174, 87.795, 52499.372 18/02/17,15:30:18,11,10,2, 11.9,1,1, -7.907, 10590.191, 87.841, 52499.410 18/02/17,15:30:18,12,10,2, 11.9,1,1, -7.907, 10590.184, 87.833, 52499.422 18/02/17,15:30:18,13,10,2, 11.9,1,1, -7.907, 10590.186, 87.844, 52499.406 18/02/17,15:30:18,14,10,2, 11.9,1,1, -7.907, 10590.183, 87.828, 52499.387 18/02/17,15:30:18,15,10,2, 11.9,1,1, -7.907, 10590.194, 87.822, 52499.438 18/02/17,15:30:18,16,10,2, 11.9,1,1, -7.907, 10590.204, 87.856, 52499.488 18/02/17,15:30:18,17,10,2, 11.9,1,1, -7.907, 10590.204, 87.847, 52499.366 18/02/17,15:30:18,18,10,2, 11.9,1,1, -7.907, 10590.220, 87.823, 52499.468 18/02/17,15:30:18,19,10,2, 11.9,1,1, -7.907, 10590.202, 87.845, 52499.398 18/02/17,15:30:19,00,10,2, 11.7,1,1, -7.910, 10590.196, 87.845, 52499.398 18/02/17,15:30:19,01,10,2, 11.7,1,1, -7.910, 10590.187, 87.830, 52499.380 18/02/17,15:30:19,02,10,2, 11.7,1,1, -7.910, 10590.195, 87.860, 52499.366 18/02/17,15:30:19,03,10,2, 11.7,1,1, -7.910, 10590.202, 87.844, 52499.442 18/02/17,15:30:19,04,10,2, 11.7,1,1, -7.910, 10590.223, 87.829, 52499.436 18/02/17,15:30:19,05,10,2, 11.7,1,1, -7.910, 10590.208, 87.843, 52499.391 18/02/17,15:30:19,06,10,2, 11.7,1,1, -7.910, 10590.203, 87.802, 52498.871 18/02/17,15:30:19,07,10,2, 11.7,1,1, -7.910, 10590.190, 87.868, 52499.423 18/02/17,15:30:19,08,10,2, 11.7,1,1, -7.910, 10590.215, 87.906, 52499.451 18/02/17,15:30:19,09,10,2, 11.7,1,1, -7.910, 10590.213, 87.852, 52499.386 18/02/17,15:30:19,10,10,2, 11.7,1,1, -7.910, 10590.213, 87.843, 52499.458 18/02/17,15:30:19,11,10,2, 11.7,1,1, -7.910, 10590.245, 87.860, 52499.461 18/02/17,15:30:19,12,10,2, 11.7,1,1, -7.910, 10590.221, 87.870, 52499.393 18/02/17,15:30:19,13,10,2, 11.7,1,1, -7.910, 10590.229, 87.842, 52499.283 18/02/17,15:30:19,14,10,2, 11.7,1,1, -7.910, 10590.248, 87.867, 52499.314 18/02/17,15:30:19,15,10,2, 11.7,1,1, -7.910, 10590.235, 87.856, 52499.388 18/02/17,15:30:19,16,10,2, 11.7,1,1, -7.910, 10590.237, 87.871, 52499.312 18/02/17,15:30:19,17,10,2, 11.7,1,1, -7.910, 10590.242, 87.854, 52499.350 18/02/17,15:30:19,18,10,2, 11.7,1,1, -7.910, 10590.259, 87.850, 52499.399 18/02/17,15:30:19,19,10,2, 11.7,1,1, -7.910, 10590.249, 87.859, 52499.331 18/02/17,15:30:20,00,10,2, 11.8,1,1, -7.909, 10590.246, 87.859, 52499.331 18/02/17,15:30:20,01,10,2, 11.8,1,1, -7.909, 10590.271, 87.856, 52499.407 18/02/17,15:30:20,02,10,2, 11.8,1,1, -7.909, 10590.236, 87.880, 52499.416 18/02/17,15:30:20,03,10,2, 11.8,1,1, -7.909, 10590.283, 87.863, 52499.359 18/02/17,15:30:20,04,10,2, 11.8,1,1, -7.909, 10590.232, 87.872, 52499.413 18/02/17,15:30:20,05,10,2, 11.8,1,1, -7.909, 10590.262, 87.846, 52499.398 18/02/17,15:30:20,06,10,2, 11.8,1,1, -7.909, 10590.249, 87.861, 52499.401 18/02/17,15:30:20,07,10,2, 11.8,1,1, -7.909, 10590.283, 87.901, 52499.460 18/02/17,15:30:20,08,10,2, 11.8,1,1, -7.909, 10590.280, 87.894, 52499.462 18/02/17,15:30:20,09,10,2, 11.8,1,1, -7.909, 10590.274, 87.905, 52499.445 18/02/17,15:30:20,10,10,2, 11.8,1,1, -7.909, 10590.293, 87.898, 52499.505 18/02/17,15:30:20,11,10,2, 11.8,1,1, -7.909, 10590.290, 87.898, 52499.466 18/02/17,15:30:20,12,10,2, 11.8,1,1, -7.909, 10590.294, 87.911, 52499.485 18/02/17,15:30:20,13,10,2, 11.8,1,1, -7.909, 10590.276, 87.909, 52499.497 18/02/17,15:30:20,14,10,2, 11.8,1,1, -7.909, 10590.299, 87.908, 52499.468 18/02/17,15:30:20,15,10,2, 11.8,1,1, -7.909, 10590.301, 87.923, 52499.424 18/02/17,15:30:20,16,10,2, 11.8,1,1, -7.909, 10590.303, 87.921, 52499.405 18/02/17,15:30:20,17,10,2, 11.8,1,1, -7.909, 10590.311, 87.928, 52499.422 18/02/17,15:30:20,18,10,2, 11.8,1,1, -7.909, 10590.311, 87.903, 52499.410 18/02/17,15:30:20,19,10,2, 11.8,1,1, -7.909, 10590.346, 87.903, 52499.429 18/02/17,15:30:21,00,10,2, 11.8,1,1, -7.907, 10590.346, 87.903, 52499.429 18/02/17,15:30:21,01,10,2, 11.8,1,1, -7.907, 10590.310, 87.934, 52499.484 18/02/17,15:30:21,02,10,2, 11.8,1,1, -7.907, 10590.300, 87.923, 52499.481 18/02/17,15:30:21,03,10,2, 11.8,1,1, -7.907, 10590.320, 87.917, 52499.464 18/02/17,15:30:21,04,10,2, 11.8,1,1, -7.907, 10590.331, 87.910, 52499.452 18/02/17,15:30:21,05,10,2, 11.8,1,1, -7.907, 10590.335, 87.905, 52499.415 18/02/17,15:30:21,06,10,2, 11.8,1,1, -7.907, 10590.347, 87.935, 52499.526 18/02/17,15:30:21,07,10,2, 11.8,1,1, -7.907, 10590.328, 87.936, 52499.386 18/02/17,15:30:21,08,10,2, 11.8,1,1, -7.907, 10590.325, 87.934, 52499.499 18/02/17,15:30:21,09,10,2, 11.8,1,1, -7.907, 10590.360, 87.924, 52499.397 18/02/17,15:30:21,10,10,2, 11.8,1,1, -7.907, 10590.325, 87.956, 52499.469 18/02/17,15:30:21,11,10,2, 11.8,1,1, -7.907, 10590.332, 87.941, 52499.412 18/02/17,15:30:21,12,10,2, 11.8,1,1, -7.907, 10590.356, 87.920, 52499.377 18/02/17,15:30:21,13,10,2, 11.8,1,1, -7.907, 10590.347, 87.939, 52499.472 18/02/17,15:30:21,14,10,2, 11.8,1,1, -7.907, 10590.342, 87.951, 52499.470 18/02/17,15:30:21,15,10,2, 11.8,1,1, -7.907, 10590.368, 87.941, 52499.485 18/02/17,15:30:21,16,10,2, 11.8,1,1, -7.907, 10590.362, 87.941, 52499.458 18/02/17,15:30:21,17,10,2, 11.8,1,1, -7.907, 10590.398, 87.921, 52499.025 18/02/17,15:30:21,18,10,2, 11.8,1,1, -7.907, 10590.340, 87.957, 52499.345 18/02/17,15:30:21,19,10,2, 11.8,1,1, -7.907, 10590.367, 87.941, 52499.416 18/02/17,15:30:22,00,10,2, 11.9,1,1, -7.906, 10590.363, 87.941, 52499.416 18/02/17,15:30:22,01,10,2, 11.9,1,1, -7.906, 10590.318, 87.927, 52499.442 18/02/17,15:30:22,02,10,2, 11.9,1,1, -7.906, 10590.389, 87.943, 52499.382 18/02/17,15:30:22,03,10,2, 11.9,1,1, -7.906, 10590.360, 87.934, 52499.426 18/02/17,15:30:22,04,10,2, 11.9,1,1, -7.906, 10590.343, 87.919, 52499.463 18/02/17,15:30:22,05,10,2, 11.9,1,1, -7.906, 10590.369, 87.964, 52499.472 18/02/17,15:30:22,06,10,2, 11.9,1,1, -7.906, 10590.374, 87.943, 52499.465 18/02/17,15:30:22,07,10,2, 11.9,1,1, -7.906, 10590.374, 87.948, 52499.368 18/02/17,15:30:22,08,10,2, 11.9,1,1, -7.906, 10590.398, 87.952, 52499.475 18/02/17,15:30:22,09,10,2, 11.9,1,1, -7.906, 10590.375, 87.955, 52499.376 18/02/17,15:30:22,10,10,2, 11.9,1,1, -7.906, 10590.365, 87.946, 52499.368 18/02/17,15:30:22,11,10,2, 11.9,1,1, -7.906, 10590.384, 87.957, 52499.410 18/02/17,15:30:22,12,10,2, 11.9,1,1, -7.906, 10590.403, 87.947, 52499.390 18/02/17,15:30:22,13,10,2, 11.9,1,1, -7.906, 10590.368, 87.973, 52499.406 18/02/17,15:30:22,14,10,2, 11.9,1,1, -7.906, 10590.387, 87.974, 52499.428 18/02/17,15:30:22,15,10,2, 11.9,1,1, -7.906, 10590.395, 87.964, 52499.387 18/02/17,15:30:22,16,10,2, 11.9,1,1, -7.906, 10590.423, 87.973, 52499.444 18/02/17,15:30:22,17,10,2, 11.9,1,1, -7.906, 10590.419, 87.944, 52499.350 18/02/17,15:30:22,18,10,2, 11.9,1,1, -7.906, 10590.410, 87.935, 52499.344 18/02/17,15:30:22,19,10,2, 11.9,1,1, -7.906, 10590.410, 87.975, 52499.433 18/02/17,15:30:23,00,10,2, 11.9,1,1, -7.906, 10590.404, 87.975, 52499.433 18/02/17,15:30:23,01,10,2, 11.9,1,1, -7.906, 10590.431, 87.980, 52499.484 18/02/17,15:30:23,02,10,2, 11.9,1,1, -7.906, 10590.429, 87.960, 52499.393 18/02/17,15:30:23,03,10,2, 11.9,1,1, -7.906, 10590.428, 87.990, 52499.436 18/02/17,15:30:23,04,10,2, 11.9,1,1, -7.906, 10590.445, 87.980, 52499.494 18/02/17,15:30:23,05,10,2, 11.9,1,1, -7.906, 10590.450, 87.989, 52499.475 18/02/17,15:30:23,06,10,2, 11.9,1,1, -7.906, 10590.446, 87.958, 52499.432 18/02/17,15:30:23,07,10,2, 11.9,1,1, -7.906, 10590.449, 87.990, 52499.381 18/02/17,15:30:23,08,10,2, 11.9,1,1, -7.906, 10590.414, 87.974, 52499.479 18/02/17,15:30:23,09,10,2, 11.9,1,1, -7.906, 10590.456, 87.970, 52499.345 18/02/17,15:30:23,10,10,2, 11.9,1,1, -7.906, 10590.413, 87.943, 52499.347 18/02/17,15:30:23,11,10,2, 11.9,1,1, -7.906, 10590.445, 87.970, 52499.374 18/02/17,15:30:23,12,10,2, 11.9,1,1, -7.906, 10590.449, 87.963, 52499.351 18/02/17,15:30:23,13,10,2, 11.9,1,1, -7.906, 10590.453, 87.969, 52499.394 18/02/17,15:30:23,14,10,2, 11.9,1,1, -7.906, 10590.447, 87.982, 52499.441 18/02/17,15:30:23,15,10,2, 11.9,1,1, -7.906, 10590.455, 87.970, 52499.383 18/02/17,15:30:23,16,10,2, 11.9,1,1, -7.906, 10590.468, 87.996, 52499.375 18/02/17,15:30:23,17,10,2, 11.9,1,1, -7.906, 10590.460, 87.987, 52499.405 18/02/17,15:30:23,18,10,2, 11.9,1,1, -7.906, 10590.451, 87.997, 52499.315 18/02/17,15:30:23,19,10,2, 11.9,1,1, -7.906, 10590.457, 87.990, 52499.408 18/02/17,15:30:24,00,09,2, 11.8,1,1, -7.908, 10590.454, 87.990, 52499.408 18/02/17,15:30:24,01,09,2, 11.8,1,1, -7.908, 10590.467, 88.000, 52499.334 18/02/17,15:30:24,02,09,2, 11.8,1,1, -7.908, 10590.458, 88.010, 52499.324 18/02/17,15:30:24,03,09,2, 11.8,1,1, -7.908, 10590.458, 88.019, 52499.391 18/02/17,15:30:24,04,09,2, 11.8,1,1, -7.908, 10590.449, 88.006, 52499.334 18/02/17,15:30:24,05,09,2, 11.8,1,1, -7.908, 10590.452, 88.012, 52499.463 18/02/17,15:30:24,06,09,2, 11.8,1,1, -7.908, 10590.470, 88.020, 52499.389 18/02/17,15:30:24,07,09,2, 11.8,1,1, -7.908, 10590.459, 88.029, 52499.405 18/02/17,15:30:24,08,09,2, 11.8,1,1, -7.908, 10590.463, 88.027, 52499.417 18/02/17,15:30:24,09,09,2, 11.8,1,1, -7.908, 10590.504, 88.019, 52499.419 18/02/17,15:30:24,10,09,2, 11.8,1,1, -7.908, 10590.469, 88.056, 52499.382 18/02/17,15:30:24,11,09,2, 11.8,1,1, -7.908, 10590.476, 88.018, 52499.362 18/02/17,15:30:24,12,09,2, 11.8,1,1, -7.908, 10590.484, 88.036, 52499.331 18/02/17,15:30:24,13,09,2, 11.8,1,1, -7.908, 10590.488, 88.035, 52499.436 18/02/17,15:30:24,14,09,2, 11.8,1,1, -7.908, 10590.502, 88.035, 52499.334 18/02/17,15:30:24,15,09,2, 11.8,1,1, -7.908, 10590.474, 88.023, 52499.385 18/02/17,15:30:24,16,09,2, 11.8,1,1, -7.908, 10590.466, 88.028, 52499.445 18/02/17,15:30:24,17,09,2, 11.8,1,1, -7.908, 10590.492, 88.044, 52499.344 18/02/17,15:30:24,18,09,2, 11.8,1,1, -7.908, 10590.502, 88.059, 52499.399 18/02/17,15:30:24,19,09,2, 11.8,1,1, -7.908, 10590.474, 88.045, 52499.317 18/02/17,15:30:25,00,10,2, 11.8,1,1, -7.907, 10590.471, 88.045, 52499.317 18/02/17,15:30:25,01,10,2, 11.8,1,1, -7.907, 10590.502, 88.024, 52499.398 18/02/17,15:30:25,02,10,2, 11.8,1,1, -7.907, 10590.509, 88.059, 52499.318 18/02/17,15:30:25,03,10,2, 11.8,1,1, -7.907, 10590.499, 88.076, 52499.394 18/02/17,15:30:25,04,10,2, 11.8,1,1, -7.907, 10590.512, 88.074, 52499.403 18/02/17,15:30:25,05,10,2, 11.8,1,1, -7.907, 10590.509, 88.077, 52499.409 18/02/17,15:30:25,06,10,2, 11.8,1,1, -7.907, 10590.539, 88.081, 52499.597 18/02/17,15:30:25,07,10,2, 11.8,1,1, -7.907, 10590.532, 88.057, 52499.222 18/02/17,15:30:25,08,10,2, 11.8,1,1, -7.907, 10590.513, 88.064, 52499.223 18/02/17,15:30:25,09,10,2, 11.8,1,1, -7.907, 10590.505, 88.048, 52499.182 18/02/17,15:30:25,10,10,2, 11.8,1,1, -7.907, 10590.522, 88.056, 52499.252 18/02/17,15:30:25,11,10,2, 11.8,1,1, -7.907, 10590.520, 88.051, 52499.183 18/02/17,15:30:25,12,10,2, 11.8,1,1, -7.907, 10590.525, 88.057, 52499.211 18/02/17,15:30:25,13,10,2, 11.8,1,1, -7.907, 10590.520, 88.049, 52499.196 18/02/17,15:30:25,14,10,2, 11.8,1,1, -7.907, 10590.520, 88.047, 52499.187 18/02/17,15:30:25,15,10,2, 11.8,1,1, -7.907, 10590.527, 88.056, 52499.241 18/02/17,15:30:25,16,10,2, 11.8,1,1, -7.907, 10590.529, 88.097, 52499.277 18/02/17,15:30:25,17,10,2, 11.8,1,1, -7.907, 10590.537, 88.070, 52499.275 18/02/17,15:30:25,18,10,2, 11.8,1,1, -7.907, 10590.536, 88.062, 52499.205 18/02/17,15:30:25,19,10,2, 11.8,1,1, -7.907, 10590.526, 88.066, 52499.180 18/02/17,15:30:26,00,09,2, 11.9,1,1, -7.909, 10590.521, 88.066, 52499.180 18/02/17,15:30:26,01,09,2, 11.9,1,1, -7.909, 10590.551, 88.072, 52499.213 18/02/17,15:30:26,02,09,2, 11.9,1,1, -7.909, 10590.540, 88.068, 52499.157 18/02/17,15:30:26,03,09,2, 11.9,1,1, -7.909, 10590.548, 88.097, 52499.298 18/02/17,15:30:26,04,09,2, 11.9,1,1, -7.909, 10590.564, 88.076, 52499.153 18/02/17,15:30:26,05,09,2, 11.9,1,1, -7.909, 10590.550, 88.128, 52499.254 18/02/17,15:30:26,06,09,2, 11.9,1,1, -7.909, 10590.559, 88.091, 52499.279 18/02/17,15:30:26,07,09,2, 11.9,1,1, -7.909, 10590.592, 88.099, 52499.198 18/02/17,15:30:26,08,09,2, 11.9,1,1, -7.909, 10590.558, 88.082, 52499.303 18/02/17,15:30:26,09,09,2, 11.9,1,1, -7.909, 10590.552, 88.114, 52499.269 18/02/17,15:30:26,10,09,2, 11.9,1,1, -7.909, 10590.575, 88.093, 52499.217 18/02/17,15:30:26,11,09,2, 11.9,1,1, -7.909, 10590.579, 88.112, 52499.187 18/02/17,15:30:26,12,09,2, 11.9,1,1, -7.909, 10590.573, 88.086, 52499.262 18/02/17,15:30:26,13,09,2, 11.9,1,1, -7.909, 10590.570, 88.099, 52499.221 18/02/17,15:30:26,14,09,2, 11.9,1,1, -7.909, 10590.586, 88.102, 52499.246 18/02/17,15:30:26,15,09,2, 11.9,1,1, -7.909, 10590.593, 88.107, 52499.244 18/02/17,15:30:26,16,09,2, 11.9,1,1, -7.909, 10590.566, 88.112, 52499.203 18/02/17,15:30:26,17,09,2, 11.9,1,1, -7.909, 10590.580, 88.127, 52499.219 18/02/17,15:30:26,18,09,2, 11.9,1,1, -7.909, 10590.597, 88.126, 52499.211 18/02/17,15:30:26,19,09,2, 11.9,1,1, -7.909, 10590.576, 88.111, 52499.236 18/02/17,15:30:27,00,09,2, 11.9,1,1, -7.912, 10590.571, 88.111, 52499.236 18/02/17,15:30:27,01,09,2, 11.9,1,1, -7.912, 10590.625, 88.105, 52499.224 18/02/17,15:30:27,02,09,2, 11.9,1,1, -7.912, 10590.634, 88.108, 52499.217 18/02/17,15:30:27,03,09,2, 11.9,1,1, -7.912, 10590.617, 88.098, 52499.167 18/02/17,15:30:27,04,09,2, 11.9,1,1, -7.912, 10590.634, 88.140, 52499.252 18/02/17,15:30:27,05,09,2, 11.9,1,1, -7.912, 10590.618, 88.127, 52499.236 18/02/17,15:30:27,06,09,2, 11.9,1,1, -7.912, 10590.653, 88.127, 52499.438 18/02/17,15:30:27,07,09,2, 11.9,1,1, -7.912, 10590.624, 88.139, 52499.139 18/02/17,15:30:27,08,09,2, 11.9,1,1, -7.912, 10590.596, 88.142, 52499.182 18/02/17,15:30:27,09,09,2, 11.9,1,1, -7.912, 10590.619, 88.138, 52499.219 18/02/17,15:30:27,10,09,2, 11.9,1,1, -7.912, 10590.646, 88.178, 52499.155 18/02/17,15:30:27,11,09,2, 11.9,1,1, -7.912, 10590.624, 88.129, 52499.158 18/02/17,15:30:27,12,09,2, 11.9,1,1, -7.912, 10590.644, 88.139, 52499.222 18/02/17,15:30:27,13,09,2, 11.9,1,1, -7.912, 10590.637, 88.149, 52499.157 18/02/17,15:30:27,14,09,2, 11.9,1,1, -7.912, 10590.638, 88.142, 52499.147 18/02/17,15:30:27,15,09,2, 11.9,1,1, -7.912, 10590.633, 88.121, 52499.217 18/02/17,15:30:27,16,09,2, 11.9,1,1, -7.912, 10590.628, 88.150, 52499.252 18/02/17,15:30:27,17,09,2, 11.9,1,1, -7.912, 10590.650, 88.158, 52499.216 18/02/17,15:30:27,18,09,2, 11.9,1,1, -7.912, 10590.661, 88.156, 52499.198 18/02/17,15:30:27,19,09,2, 11.9,1,1, -7.912, 10590.672, 88.150, 52499.152 18/02/17,15:30:28,00,09,2, 11.8,1,1, -7.905, 10590.671, 88.150, 52499.152 18/02/17,15:30:28,01,09,2, 11.8,1,1, -7.905, 10590.689, 88.170, 52499.224 18/02/17,15:30:28,02,09,2, 11.8,1,1, -7.905, 10590.667, 88.180, 52499.169 18/02/17,15:30:28,03,09,2, 11.8,1,1, -7.905, 10590.682, 88.172, 52499.240 18/02/17,15:30:28,04,09,2, 11.8,1,1, -7.905, 10590.678, 88.190, 52499.181 18/02/17,15:30:28,05,09,2, 11.8,1,1, -7.905, 10590.681, 88.172, 52499.228 18/02/17,15:30:28,06,09,2, 11.8,1,1, -7.905, 10590.704, 88.168, 52499.186 18/02/17,15:30:28,07,09,2, 11.8,1,1, -7.905, 10590.681, 88.182, 52499.163 18/02/17,15:30:28,08,09,2, 11.8,1,1, -7.905, 10590.701, 88.191, 52499.262 18/02/17,15:30:28,09,09,2, 11.8,1,1, -7.905, 10590.708, 88.200, 52499.154 18/02/17,15:30:28,10,09,2, 11.8,1,1, -7.905, 10590.693, 88.188, 52499.214 18/02/17,15:30:28,11,09,2, 11.8,1,1, -7.905, 10590.702, 88.177, 52499.185 18/02/17,15:30:28,12,09,2, 11.8,1,1, -7.905, 10590.706, 88.193, 52499.115 18/02/17,15:30:28,13,09,2, 11.8,1,1, -7.905, 10590.707, 88.194, 52499.138 18/02/17,15:30:28,14,09,2, 11.8,1,1, -7.905, 10590.705, 88.181, 52499.184 18/02/17,15:30:28,15,09,2, 11.8,1,1, -7.905, 10590.733, 88.193, 52499.141 18/02/17,15:30:28,16,09,2, 11.8,1,1, -7.905, 10590.714, 88.202, 52499.193 18/02/17,15:30:28,17,09,2, 11.8,1,1, -7.905, 10590.724, 88.181, 52499.129 18/02/17,15:30:28,18,09,2, 11.8,1,1, -7.905, 10590.707, 88.195, 52499.108 18/02/17,15:30:28,19,09,2, 11.8,1,1, -7.905, 10590.739, 88.184, 52499.191 18/02/17,15:30:29,00,10,2, 11.8,1,1, -7.907, 10590.738, 88.184, 52499.191 18/02/17,15:30:29,01,10,2, 11.8,1,1, -7.907, 10590.732, 88.201, 52499.168 18/02/17,15:30:29,02,10,2, 11.8,1,1, -7.907, 10590.737, 88.209, 52499.151 18/02/17,15:30:29,03,10,2, 11.8,1,1, -7.907, 10590.739, 88.189, 52498.990 18/02/17,15:30:29,04,10,2, 11.8,1,1, -7.907, 10590.745, 88.196, 52499.122 18/02/17,15:30:29,05,10,2, 11.8,1,1, -7.907, 10590.731, 88.208, 52499.094 18/02/17,15:30:29,06,10,2, 11.8,1,1, -7.907, 10590.722, 88.218, 52499.145 18/02/17,15:30:29,07,10,2, 11.8,1,1, -7.907, 10590.737, 88.199, 52499.194 18/02/17,15:30:29,08,10,2, 11.8,1,1, -7.907, 10590.763, 88.240, 52499.147 18/02/17,15:30:29,09,10,2, 11.8,1,1, -7.907, 10590.738, 88.243, 52499.181 18/02/17,15:30:29,10,10,2, 11.8,1,1, -7.907, 10590.770, 88.247, 52499.273 18/02/17,15:30:29,11,10,2, 11.8,1,1, -7.907, 10590.769, 88.241, 52499.192 18/02/17,15:30:29,12,10,2, 11.8,1,1, -7.907, 10590.777, 88.207, 52499.198 18/02/17,15:30:29,13,10,2, 11.8,1,1, -7.907, 10590.761, 88.235, 52499.166 18/02/17,15:30:29,14,10,2, 11.8,1,1, -7.907, 10590.763, 88.218, 52499.091 18/02/17,15:30:29,15,10,2, 11.8,1,1, -7.907, 10590.775, 88.213, 52499.122 18/02/17,15:30:29,16,10,2, 11.8,1,1, -7.907, 10590.805, 88.230, 52499.161 18/02/17,15:30:29,17,10,2, 11.8,1,1, -7.907, 10590.769, 88.266, 52499.132 18/02/17,15:30:29,18,10,2, 11.8,1,1, -7.907, 10590.752, 88.253, 52499.125 18/02/17,15:30:29,19,10,2, 11.8,1,1, -7.907, 10590.787, 88.250, 52499.179 18/02/17,15:30:30,00,10,2, 11.8,1,1, -7.907, 10590.780, 88.250, 52499.179 18/02/17,15:30:30,01,10,2, 11.8,1,1, -7.907, 10590.793, 88.268, 52499.169 18/02/17,15:30:30,02,10,2, 11.8,1,1, -7.907, 10590.792, 88.245, 52499.157 18/02/17,15:30:30,03,10,2, 11.8,1,1, -7.907, 10590.767, 88.237, 52499.125 18/02/17,15:30:30,04,10,2, 11.8,1,1, -7.907, 10590.771, 88.281, 52499.223 18/02/17,15:30:30,05,10,2, 11.8,1,1, -7.907, 10590.825, 88.272, 52499.151 18/02/17,15:30:30,06,10,2, 11.8,1,1, -7.907, 10590.823, 88.285, 52499.106 18/02/17,15:30:30,07,10,2, 11.8,1,1, -7.907, 10590.815, 88.255, 52499.151 18/02/17,15:30:30,08,10,2, 11.8,1,1, -7.907, 10590.812, 88.254, 52499.103 18/02/17,15:30:30,09,10,2, 11.8,1,1, -7.907, 10590.826, 88.274, 52499.142 18/02/17,15:30:30,10,10,2, 11.8,1,1, -7.907, 10590.814, 88.286, 52499.117 18/02/17,15:30:30,11,10,2, 11.8,1,1, -7.907, 10590.808, 88.291, 52499.077 18/02/17,15:30:30,12,10,2, 11.8,1,1, -7.907, 10590.792, 88.288, 52499.125 18/02/17,15:30:30,13,10,2, 11.8,1,1, -7.907, 10590.816, 88.292, 52499.159 18/02/17,15:30:30,14,10,2, 11.8,1,1, -7.907, 10590.824, 88.281, 52499.125 18/02/17,15:30:30,15,10,2, 11.8,1,1, -7.907, 10590.822, 88.302, 52499.137 18/02/17,15:30:30,16,10,2, 11.8,1,1, -7.907, 10590.821, 88.292, 52499.083 18/02/17,15:30:30,17,10,2, 11.8,1,1, -7.907, 10590.807, 88.306, 52499.089 18/02/17,15:30:30,18,10,2, 11.8,1,1, -7.907, 10590.825, 88.291, 52499.025 18/02/17,15:30:30,19,10,2, 11.8,1,1, -7.907, 10590.814, 88.286, 52499.101 18/02/17,15:30:31,00,10,2, 11.9,1,1, -7.906, 10590.813, 88.286, 52499.101 18/02/17,15:30:31,01,10,2, 11.9,1,1, -7.906, 10590.840, 88.272, 52499.045 18/02/17,15:30:31,02,10,2, 11.9,1,1, -7.906, 10590.817, 88.298, 52499.127 18/02/17,15:30:31,03,10,2, 11.9,1,1, -7.906, 10590.853, 88.310, 52499.067 18/02/17,15:30:31,04,10,2, 11.9,1,1, -7.906, 10590.874, 88.326, 52499.147 18/02/17,15:30:31,05,10,2, 11.9,1,1, -7.906, 10590.859, 88.300, 52499.068 18/02/17,15:30:31,06,10,2, 11.9,1,1, -7.906, 10590.863, 88.335, 52499.092 18/02/17,15:30:31,07,10,2, 11.9,1,1, -7.906, 10590.880, 88.301, 52499.102 18/02/17,15:30:31,08,10,2, 11.9,1,1, -7.906, 10590.855, 88.329, 52499.089 18/02/17,15:30:31,09,10,2, 11.9,1,1, -7.906, 10590.888, 88.291, 52499.055 18/02/17,15:30:31,10,10,2, 11.9,1,1, -7.906, 10590.837, 88.303, 52499.097 18/02/17,15:30:31,11,10,2, 11.9,1,1, -7.906, 10590.856, 88.302, 52499.129 18/02/17,15:30:31,12,10,2, 11.9,1,1, -7.906, 10590.861, 88.329, 52499.102 18/02/17,15:30:31,13,10,2, 11.9,1,1, -7.906, 10590.872, 88.303, 52499.045 18/02/17,15:30:31,14,10,2, 11.9,1,1, -7.906, 10590.898, 88.346, 52499.101 18/02/17,15:30:31,15,10,2, 11.9,1,1, -7.906, 10590.878, 88.334, 52499.061 18/02/17,15:30:31,16,10,2, 11.9,1,1, -7.906, 10590.873, 88.336, 52499.078 18/02/17,15:30:31,17,10,2, 11.9,1,1, -7.906, 10590.867, 88.326, 52499.118 18/02/17,15:30:31,18,10,2, 11.9,1,1, -7.906, 10590.883, 88.354, 52499.061 18/02/17,15:30:31,19,10,2, 11.9,1,1, -7.906, 10590.886, 88.362, 52499.127 18/02/17,15:30:32,00,10,2, 11.9,1,1, -7.908, 10590.880, 88.362, 52499.127 18/02/17,15:30:32,01,10,2, 11.9,1,1, -7.908, 10590.877, 88.360, 52499.141 18/02/17,15:30:32,02,10,2, 11.9,1,1, -7.908, 10590.897, 88.376, 52499.129 18/02/17,15:30:32,03,10,2, 11.9,1,1, -7.908, 10590.913, 88.341, 52499.045 18/02/17,15:30:32,04,10,2, 11.9,1,1, -7.908, 10590.886, 88.350, 52499.023 18/02/17,15:30:32,05,10,2, 11.9,1,1, -7.908, 10590.892, 88.384, 52499.081 18/02/17,15:30:32,06,10,2, 11.9,1,1, -7.908, 10590.935, 88.387, 52499.031 18/02/17,15:30:32,07,10,2, 11.9,1,1, -7.908, 10590.904, 88.373, 52499.019 18/02/17,15:30:32,08,10,2, 11.9,1,1, -7.908, 10590.910, 88.368, 52499.059 18/02/17,15:30:32,09,10,2, 11.9,1,1, -7.908, 10590.913, 88.370, 52499.054 18/02/17,15:30:32,10,10,2, 11.9,1,1, -7.908, 10590.919, 88.383, 52499.025 18/02/17,15:30:32,11,10,2, 11.9,1,1, -7.908, 10590.951, 88.407, 52499.103 18/02/17,15:30:32,12,10,2, 11.9,1,1, -7.908, 10590.932, 88.395, 52499.103 18/02/17,15:30:32,13,10,2, 11.9,1,1, -7.908, 10590.903, 88.378, 52499.080 18/02/17,15:30:32,14,10,2, 11.9,1,1, -7.908, 10590.970, 88.367, 52499.024 18/02/17,15:30:32,15,10,2, 11.9,1,1, -7.908, 10590.930, 88.357, 52499.043 18/02/17,15:30:32,16,10,2, 11.9,1,1, -7.908, 10590.937, 88.389, 52499.030 18/02/17,15:30:32,17,10,2, 11.9,1,1, -7.908, 10590.952, 88.382, 52499.017 18/02/17,15:30:32,18,10,2, 11.9,1,1, -7.908, 10590.949, 88.420, 52499.043 18/02/17,15:30:32,19,10,2, 11.9,1,1, -7.908, 10590.947, 88.396, 52499.108 18/02/17,15:30:33,00,10,2, 11.8,1,1, -7.907, 10590.947, 88.396, 52499.108 18/02/17,15:30:33,01,10,2, 11.8,1,1, -7.907, 10590.945, 88.432, 52499.065 18/02/17,15:30:33,02,10,2, 11.8,1,1, -7.907, 10590.946, 88.403, 52499.126 18/02/17,15:30:33,03,10,2, 11.8,1,1, -7.907, 10590.953, 88.425, 52499.013 18/02/17,15:30:33,04,10,2, 11.8,1,1, -7.907, 10590.961, 88.409, 52499.031 18/02/17,15:30:33,05,10,2, 11.8,1,1, -7.907, 10590.946, 88.418, 52499.083 18/02/17,15:30:33,06,10,2, 11.8,1,1, -7.907, 10590.969, 88.425, 52499.036 18/02/17,15:30:33,07,10,2, 11.8,1,1, -7.907, 10590.965, 88.430, 52499.025 18/02/17,15:30:33,08,10,2, 11.8,1,1, -7.907, 10590.955, 88.463, 52499.039 18/02/17,15:30:33,09,10,2, 11.8,1,1, -7.907, 10590.956, 88.433, 52499.067 18/02/17,15:30:33,10,10,2, 11.8,1,1, -7.907, 10590.956, 88.445, 52499.190 18/02/17,15:30:33,11,10,2, 11.8,1,1, -7.907, 10590.956, 88.442, 52498.985 18/02/17,15:30:33,12,10,2, 11.8,1,1, -7.907, 10590.969, 88.426, 52498.928 18/02/17,15:30:33,13,10,2, 11.8,1,1, -7.907, 10590.963, 88.442, 52499.002 18/02/17,15:30:33,14,10,2, 11.8,1,1, -7.907, 10590.997, 88.435, 52498.951 18/02/17,15:30:33,15,10,2, 11.8,1,1, -7.907, 10590.999, 88.459, 52498.998 18/02/17,15:30:33,16,10,2, 11.8,1,1, -7.907, 10591.004, 88.469, 52498.997 18/02/17,15:30:33,17,10,2, 11.8,1,1, -7.907, 10591.000, 88.459, 52499.088 18/02/17,15:30:33,18,10,2, 11.8,1,1, -7.907, 10590.985, 88.461, 52499.053 18/02/17,15:30:33,19,10,2, 11.8,1,1, -7.907, 10591.010, 88.465, 52499.075 18/02/17,15:30:34,00,10,2, 11.9,1,1, -7.907, 10591.005, 88.465, 52499.075 18/02/17,15:30:34,01,10,2, 11.9,1,1, -7.907, 10591.009, 88.477, 52499.074 18/02/17,15:30:34,02,10,2, 11.9,1,1, -7.907, 10591.019, 88.473, 52499.051 18/02/17,15:30:34,03,10,2, 11.9,1,1, -7.907, 10591.037, 88.467, 52499.047 18/02/17,15:30:34,04,10,2, 11.9,1,1, -7.907, 10591.013, 88.480, 52499.094 18/02/17,15:30:34,05,10,2, 11.9,1,1, -7.907, 10591.038, 88.468, 52499.041 18/02/17,15:30:34,06,10,2, 11.9,1,1, -7.907, 10590.996, 88.497, 52499.142 18/02/17,15:30:34,07,10,2, 11.9,1,1, -7.907, 10591.036, 88.507, 52499.043 18/02/17,15:30:34,08,10,2, 11.9,1,1, -7.907, 10591.037, 88.474, 52498.976 18/02/17,15:30:34,09,10,2, 11.9,1,1, -7.907, 10591.005, 88.467, 52498.963 18/02/17,15:30:34,10,10,2, 11.9,1,1, -7.907, 10591.043, 88.475, 52498.968 18/02/17,15:30:34,11,10,2, 11.9,1,1, -7.907, 10591.058, 88.470, 52498.765 18/02/17,15:30:34,12,10,2, 11.9,1,1, -7.907, 10591.019, 88.478, 52498.986 18/02/17,15:30:34,13,10,2, 11.9,1,1, -7.907, 10591.047, 88.479, 52499.024 18/02/17,15:30:34,14,10,2, 11.9,1,1, -7.907, 10591.046, 88.484, 52499.008 18/02/17,15:30:34,15,10,2, 11.9,1,1, -7.907, 10591.049, 88.512, 52499.024 18/02/17,15:30:34,16,10,2, 11.9,1,1, -7.907, 10591.046, 88.509, 52499.037 18/02/17,15:30:34,17,10,2, 11.9,1,1, -7.907, 10591.060, 88.485, 52498.994 18/02/17,15:30:34,18,10,2, 11.9,1,1, -7.907, 10591.064, 88.506, 52498.951 18/02/17,15:30:34,19,10,2, 11.9,1,1, -7.907, 10591.094, 88.520, 52499.036 18/02/17,15:30:35,00,10,2, 11.9,1,1, -7.910, 10591.089, 88.520, 52499.036 18/02/17,15:30:35,01,10,2, 11.9,1,1, -7.910, 10591.055, 88.493, 52499.005 18/02/17,15:30:35,02,10,2, 11.9,1,1, -7.910, 10591.075, 88.523, 52498.958 18/02/17,15:30:35,03,10,2, 11.9,1,1, -7.910, 10591.072, 88.531, 52498.985 18/02/17,15:30:35,04,10,2, 11.9,1,1, -7.910, 10591.101, 88.505, 52498.937 18/02/17,15:30:35,05,10,2, 11.9,1,1, -7.910, 10591.068, 88.529, 52499.054 18/02/17,15:30:35,06,10,2, 11.9,1,1, -7.910, 10591.104, 88.515, 52498.937 18/02/17,15:30:35,07,10,2, 11.9,1,1, -7.910, 10591.105, 88.516, 52498.927 18/02/17,15:30:35,08,10,2, 11.9,1,1, -7.910, 10591.088, 88.549, 52499.034 18/02/17,15:30:35,09,10,2, 11.9,1,1, -7.910, 10591.084, 88.533, 52498.963 18/02/17,15:30:35,10,10,2, 11.9,1,1, -7.910, 10591.100, 88.517, 52499.010 18/02/17,15:30:35,11,10,2, 11.9,1,1, -7.910, 10591.091, 88.554, 52498.997 18/02/17,15:30:35,12,10,2, 11.9,1,1, -7.910, 10591.088, 88.534, 52499.001 18/02/17,15:30:35,13,10,2, 11.9,1,1, -7.910, 10591.106, 88.552, 52498.937 18/02/17,15:30:35,14,10,2, 11.9,1,1, -7.910, 10591.079, 88.541, 52498.995 18/02/17,15:30:35,15,10,2, 11.9,1,1, -7.910, 10591.112, 88.543, 52498.989 18/02/17,15:30:35,16,10,2, 11.9,1,1, -7.910, 10591.102, 88.545, 52498.907 18/02/17,15:30:35,17,10,2, 11.9,1,1, -7.910, 10591.116, 88.547, 52498.961 18/02/17,15:30:35,18,10,2, 11.9,1,1, -7.910, 10591.111, 88.557, 52498.929 18/02/17,15:30:35,19,10,2, 11.9,1,1, -7.910, 10591.116, 88.571, 52499.046 18/02/17,15:30:36,00,10,2, 11.9,1,1, -7.909, 10591.114, 88.571, 52499.046 18/02/17,15:30:36,01,10,2, 11.9,1,1, -7.909, 10591.133, 88.564, 52498.957 18/02/17,15:30:36,02,10,2, 11.9,1,1, -7.909, 10591.120, 88.560, 52498.932 18/02/17,15:30:36,03,10,2, 11.9,1,1, -7.909, 10591.101, 88.562, 52498.908 18/02/17,15:30:36,04,10,2, 11.9,1,1, -7.909, 10591.127, 88.581, 52499.033 18/02/17,15:30:36,05,10,2, 11.9,1,1, -7.909, 10591.122, 88.562, 52498.935 18/02/17,15:30:36,06,10,2, 11.9,1,1, -7.909, 10591.119, 88.579, 52499.005 18/02/17,15:30:36,07,10,2, 11.9,1,1, -7.909, 10591.134, 88.585, 52498.952 18/02/17,15:30:36,08,10,2, 11.9,1,1, -7.909, 10591.140, 88.561, 52498.992 18/02/17,15:30:36,09,10,2, 11.9,1,1, -7.909, 10591.127, 88.582, 52498.967 18/02/17,15:30:36,10,10,2, 11.9,1,1, -7.909, 10591.137, 88.599, 52498.975 18/02/17,15:30:36,11,10,2, 11.9,1,1, -7.909, 10591.140, 88.593, 52499.001 18/02/17,15:30:36,12,10,2, 11.9,1,1, -7.909, 10591.154, 88.606, 52498.881 18/02/17,15:30:36,13,10,2, 11.9,1,1, -7.909, 10591.159, 88.615, 52498.999 18/02/17,15:30:36,14,10,2, 11.9,1,1, -7.909, 10591.163, 88.612, 52499.014 18/02/17,15:30:36,15,10,2, 11.9,1,1, -7.909, 10591.159, 88.609, 52498.949 18/02/17,15:30:36,16,10,2, 11.9,1,1, -7.909, 10591.139, 88.626, 52498.954 18/02/17,15:30:36,17,10,2, 11.9,1,1, -7.909, 10591.153, 88.620, 52498.936 18/02/17,15:30:36,18,10,2, 11.9,1,1, -7.909, 10591.175, 88.623, 52499.015 18/02/17,15:30:36,19,10,2, 11.9,1,1, -7.909, 10591.148, 88.615, 52498.944 18/02/17,15:30:37,00,10,2, 11.9,1,1, -7.907, 10591.147, 88.615, 52498.944 18/02/17,15:30:37,01,10,2, 11.9,1,1, -7.907, 10591.162, 88.603, 52498.899 18/02/17,15:30:37,02,10,2, 11.9,1,1, -7.907, 10591.144, 88.617, 52498.971 18/02/17,15:30:37,03,10,2, 11.9,1,1, -7.907, 10591.153, 88.636, 52498.986 18/02/17,15:30:37,04,10,2, 11.9,1,1, -7.907, 10591.152, 88.621, 52499.017 18/02/17,15:30:37,05,10,2, 11.9,1,1, -7.907, 10591.178, 88.648, 52498.904 18/02/17,15:30:37,06,10,2, 11.9,1,1, -7.907, 10591.153, 88.646, 52498.867 18/02/17,15:30:37,07,10,2, 11.9,1,1, -7.907, 10591.159, 88.649, 52498.949 18/02/17,15:30:37,08,10,2, 11.9,1,1, -7.907, 10591.156, 88.661, 52498.913 18/02/17,15:30:37,09,10,2, 11.9,1,1, -7.907, 10591.166, 88.638, 52498.929 18/02/17,15:30:37,10,10,2, 11.9,1,1, -7.907, 10591.173, 88.645, 52498.929 18/02/17,15:30:37,11,10,2, 11.9,1,1, -7.907, 10591.178, 88.659, 52498.903 18/02/17,15:30:37,12,10,2, 11.9,1,1, -7.907, 10591.163, 88.631, 52498.925 18/02/17,15:30:37,13,10,2, 11.9,1,1, -7.907, 10591.180, 88.645, 52498.920 18/02/17,15:30:37,14,10,2, 11.9,1,1, -7.907, 10591.165, 88.656, 52498.897 18/02/17,15:30:37,15,10,2, 11.9,1,1, -7.907, 10591.154, 88.658, 52498.884 18/02/17,15:30:37,16,10,2, 11.9,1,1, -7.907, 10591.186, 88.646, 52498.906 18/02/17,15:30:37,17,10,2, 11.9,1,1, -7.907, 10591.187, 88.672, 52498.934 18/02/17,15:30:37,18,10,2, 11.9,1,1, -7.907, 10591.198, 88.661, 52498.934 18/02/17,15:30:37,19,10,2, 11.9,1,1, -7.907, 10591.188, 88.675, 52498.882 18/02/17,15:30:38,00,11,2, 11.9,1,1, -7.907, 10591.180, 88.675, 52498.882 18/02/17,15:30:38,01,11,2, 11.9,1,1, -7.907, 10591.203, 88.653, 52498.909 18/02/17,15:30:38,02,11,2, 11.9,1,1, -7.907, 10591.206, 88.654, 52498.916 18/02/17,15:30:38,03,11,2, 11.9,1,1, -7.907, 10591.207, 88.651, 52498.867 18/02/17,15:30:38,04,11,2, 11.9,1,1, -7.907, 10591.185, 88.639, 52498.864 18/02/17,15:30:38,05,11,2, 11.9,1,1, -7.907, 10591.208, 88.660, 52498.980 18/02/17,15:30:38,06,11,2, 11.9,1,1, -7.907, 10591.203, 88.667, 52498.967 18/02/17,15:30:38,07,11,2, 11.9,1,1, -7.907, 10591.226, 88.677, 52498.956 18/02/17,15:30:38,08,11,2, 11.9,1,1, -7.907, 10591.206, 88.686, 52498.873 18/02/17,15:30:38,09,11,2, 11.9,1,1, -7.907, 10591.195, 88.709, 52498.957 18/02/17,15:30:38,10,11,2, 11.9,1,1, -7.907, 10591.205, 88.713, 52498.895 18/02/17,15:30:38,11,11,2, 11.9,1,1, -7.907, 10591.210, 88.702, 52498.970 18/02/17,15:30:38,12,11,2, 11.9,1,1, -7.907, 10591.217, 88.684, 52498.972 18/02/17,15:30:38,13,11,2, 11.9,1,1, -7.907, 10591.246, 88.694, 52498.891 18/02/17,15:30:38,14,11,2, 11.9,1,1, -7.907, 10591.236, 88.686, 52498.880 18/02/17,15:30:38,15,11,2, 11.9,1,1, -7.907, 10591.198, 88.696, 52498.812 18/02/17,15:30:38,16,11,2, 11.9,1,1, -7.907, 10591.202, 88.682, 52498.912 18/02/17,15:30:38,17,11,2, 11.9,1,1, -7.907, 10591.256, 88.712, 52498.981 18/02/17,15:30:38,18,11,2, 11.9,1,1, -7.907, 10591.208, 88.686, 52498.921 18/02/17,15:30:38,19,11,2, 11.9,1,1, -7.907, 10591.227, 88.710, 52498.950 18/02/17,15:30:39,00,10,2, 11.9,1,1, -7.908, 10591.222, 88.710, 52498.950 18/02/17,15:30:39,01,10,2, 11.9,1,1, -7.908, 10591.226, 88.721, 52498.871 18/02/17,15:30:39,02,10,2, 11.9,1,1, -7.908, 10591.217, 88.705, 52498.893 18/02/17,15:30:39,03,10,2, 11.9,1,1, -7.908, 10591.220, 88.724, 52498.871 18/02/17,15:30:39,04,10,2, 11.9,1,1, -7.908, 10591.230, 88.732, 52499.073 18/02/17,15:30:39,05,10,2, 11.9,1,1, -7.908, 10591.233, 88.714, 52498.802 18/02/17,15:30:39,06,10,2, 11.9,1,1, -7.908, 10591.272, 88.717, 52498.933 18/02/17,15:30:39,07,10,2, 11.9,1,1, -7.908, 10591.240, 88.719, 52498.864 18/02/17,15:30:39,08,10,2, 11.9,1,1, -7.908, 10591.255, 88.709, 52498.840 18/02/17,15:30:39,09,10,2, 11.9,1,1, -7.908, 10591.221, 88.685, 52498.782 18/02/17,15:30:39,10,10,2, 11.9,1,1, -7.908, 10591.233, 88.753, 52498.893 18/02/17,15:30:39,11,10,2, 11.9,1,1, -7.908, 10591.255, 88.723, 52498.821 18/02/17,15:30:39,12,10,2, 11.9,1,1, -7.908, 10591.249, 88.747, 52498.894 18/02/17,15:30:39,13,10,2, 11.9,1,1, -7.908, 10591.244, 88.720, 52498.876 18/02/17,15:30:39,14,10,2, 11.9,1,1, -7.908, 10591.275, 88.748, 52498.842 18/02/17,15:30:39,15,10,2, 11.9,1,1, -7.908, 10591.269, 88.747, 52498.931 18/02/17,15:30:39,16,10,2, 11.9,1,1, -7.908, 10591.289, 88.743, 52498.925 18/02/17,15:30:39,17,10,2, 11.9,1,1, -7.908, 10591.254, 88.742, 52498.979 18/02/17,15:30:39,18,10,2, 11.9,1,1, -7.908, 10591.309, 88.747, 52498.861 18/02/17,15:30:39,19,10,2, 11.9,1,1, -7.908, 10591.301, 88.723, 52498.820 18/02/17,15:30:40,00,10,2, 11.8,1,1, -7.907, 10591.297, 88.723, 52498.820 18/02/17,15:30:40,01,10,2, 11.8,1,1, -7.907, 10591.299, 88.753, 52498.799 18/02/17,15:30:40,02,10,2, 11.8,1,1, -7.907, 10591.292, 88.769, 52498.829 18/02/17,15:30:40,03,10,2, 11.8,1,1, -7.907, 10591.288, 88.736, 52498.767 18/02/17,15:30:40,04,10,2, 11.8,1,1, -7.907, 10591.290, 88.766, 52498.864 18/02/17,15:30:40,05,10,2, 11.8,1,1, -7.907, 10591.298, 88.751, 52498.825 18/02/17,15:30:40,06,10,2, 11.8,1,1, -7.907, 10591.305, 88.770, 52498.878 18/02/17,15:30:40,07,10,2, 11.8,1,1, -7.907, 10591.324, 88.779, 52498.866 18/02/17,15:30:40,08,10,2, 11.8,1,1, -7.907, 10591.309, 88.800, 52498.905 18/02/17,15:30:40,09,10,2, 11.8,1,1, -7.907, 10591.326, 88.766, 52498.845 18/02/17,15:30:40,10,10,2, 11.8,1,1, -7.907, 10591.302, 88.780, 52498.894 18/02/17,15:30:40,11,10,2, 11.8,1,1, -7.907, 10591.313, 88.768, 52498.811 18/02/17,15:30:40,12,10,2, 11.8,1,1, -7.907, 10591.297, 88.759, 52498.845 18/02/17,15:30:40,13,10,2, 11.8,1,1, -7.907, 10591.304, 88.723, 52498.741 18/02/17,15:30:40,14,10,2, 11.8,1,1, -7.907, 10591.313, 88.744, 52498.819 18/02/17,15:30:40,15,10,2, 11.8,1,1, -7.907, 10591.332, 88.752, 52498.797 18/02/17,15:30:40,16,10,2, 11.8,1,1, -7.907, 10591.329, 88.766, 52498.800 18/02/17,15:30:40,17,10,2, 11.8,1,1, -7.907, 10591.335, 88.799, 52498.821 18/02/17,15:30:40,18,10,2, 11.8,1,1, -7.907, 10591.336, 88.807, 52498.835 18/02/17,15:30:40,19,10,2, 11.8,1,1, -7.907, 10591.355, 88.806, 52498.901 18/02/17,15:30:41,00,10,2, 11.9,1,1, -7.907, 10591.347, 88.806, 52498.901 18/02/17,15:30:41,01,10,2, 11.9,1,1, -7.907, 10591.363, 88.817, 52498.833 18/02/17,15:30:41,02,10,2, 11.9,1,1, -7.907, 10591.341, 88.797, 52498.794 18/02/17,15:30:41,03,10,2, 11.9,1,1, -7.907, 10591.329, 88.777, 52498.779 18/02/17,15:30:41,04,10,2, 11.9,1,1, -7.907, 10591.340, 88.769, 52498.798 18/02/17,15:30:41,05,10,2, 11.9,1,1, -7.907, 10591.325, 88.760, 52498.712 18/02/17,15:30:41,06,10,2, 11.9,1,1, -7.907, 10591.342, 88.742, 52498.741 18/02/17,15:30:41,07,10,2, 11.9,1,1, -7.907, 10591.331, 88.785, 52498.746 18/02/17,15:30:41,08,10,2, 11.9,1,1, -7.907, 10591.336, 88.811, 52498.734 18/02/17,15:30:41,09,10,2, 11.9,1,1, -7.907, 10591.342, 88.791, 52498.825 18/02/17,15:30:41,10,10,2, 11.9,1,1, -7.907, 10591.334, 88.839, 52498.842 18/02/17,15:30:41,11,10,2, 11.9,1,1, -7.907, 10591.369, 88.848, 52498.877 18/02/17,15:30:41,12,10,2, 11.9,1,1, -7.907, 10591.368, 88.841, 52498.856 18/02/17,15:30:41,13,10,2, 11.9,1,1, -7.907, 10591.362, 88.825, 52498.768 18/02/17,15:30:41,14,10,2, 11.9,1,1, -7.907, 10591.362, 88.808, 52498.773 18/02/17,15:30:41,15,10,2, 11.9,1,1, -7.907, 10591.328, 88.816, 52498.757 18/02/17,15:30:41,16,10,2, 11.9,1,1, -7.907, 10591.364, 88.818, 52498.809 18/02/17,15:30:41,17,10,2, 11.9,1,1, -7.907, 10591.336, 88.794, 52498.777 18/02/17,15:30:41,18,10,2, 11.9,1,1, -7.907, 10591.334, 88.819, 52498.795 18/02/17,15:30:41,19,10,2, 11.9,1,1, -7.907, 10591.329, 88.798, 52498.807 18/02/17,15:30:42,00,10,2, 11.9,1,1, -7.908, 10591.322, 88.798, 52498.807 18/02/17,15:30:42,01,10,2, 11.9,1,1, -7.908, 10591.389, 88.848, 52498.605 18/02/17,15:30:42,02,10,2, 11.9,1,1, -7.908, 10591.335, 88.803, 52498.672 18/02/17,15:30:42,03,10,2, 11.9,1,1, -7.908, 10591.337, 88.805, 52498.749 18/02/17,15:30:42,04,10,2, 11.9,1,1, -7.908, 10591.362, 88.853, 52498.795 18/02/17,15:30:42,05,10,2, 11.9,1,1, -7.908, 10591.365, 88.813, 52498.763 18/02/17,15:30:42,06,10,2, 11.9,1,1, -7.908, 10591.351, 88.803, 52498.791 18/02/17,15:30:42,07,10,2, 11.9,1,1, -7.908, 10591.364, 88.815, 52498.743 18/02/17,15:30:42,08,10,2, 11.9,1,1, -7.908, 10591.352, 88.846, 52498.823 18/02/17,15:30:42,09,10,2, 11.9,1,1, -7.908, 10591.343, 88.797, 52498.750 18/02/17,15:30:42,10,10,2, 11.9,1,1, -7.908, 10591.377, 88.831, 52498.730 18/02/17,15:30:42,11,10,2, 11.9,1,1, -7.908, 10591.364, 88.810, 52498.768 18/02/17,15:30:42,12,10,2, 11.9,1,1, -7.908, 10591.367, 88.792, 52498.724 18/02/17,15:30:42,13,10,2, 11.9,1,1, -7.908, 10591.357, 88.808, 52498.801 18/02/17,15:30:42,14,10,2, 11.9,1,1, -7.908, 10591.399, 88.836, 52498.797 18/02/17,15:30:42,15,10,2, 11.9,1,1, -7.908, 10591.358, 88.827, 52498.589 18/02/17,15:30:42,16,10,2, 11.9,1,1, -7.908, 10591.378, 88.810, 52498.809 18/02/17,15:30:42,17,10,2, 11.9,1,1, -7.908, 10591.441, 88.837, 52498.794 18/02/17,15:30:42,18,10,2, 11.9,1,1, -7.908, 10591.428, 88.837, 52498.776 18/02/17,15:30:42,19,10,2, 11.9,1,1, -7.908, 10591.382, 88.826, 52498.723 18/02/17,15:30:43,00,10,2, 11.8,1,1, -7.903, 10591.381, 88.826, 52498.723 18/02/17,15:30:43,01,10,2, 11.8,1,1, -7.903, 10591.378, 88.848, 52498.708 18/02/17,15:30:43,02,10,2, 11.8,1,1, -7.903, 10591.394, 88.820, 52498.770 18/02/17,15:30:43,03,10,2, 11.8,1,1, -7.903, 10591.407, 88.814, 52498.732 18/02/17,15:30:43,04,10,2, 11.8,1,1, -7.903, 10591.404, 88.812, 52498.754 18/02/17,15:30:43,05,10,2, 11.8,1,1, -7.903, 10591.418, 88.845, 52498.696 18/02/17,15:30:43,06,10,2, 11.8,1,1, -7.903, 10591.423, 88.824, 52498.760 18/02/17,15:30:43,07,10,2, 11.8,1,1, -7.903, 10591.405, 88.863, 52498.680 18/02/17,15:30:43,08,10,2, 11.8,1,1, -7.903, 10591.396, 88.848, 52498.695 18/02/17,15:30:43,09,10,2, 11.8,1,1, -7.903, 10591.433, 88.830, 52498.698 18/02/17,15:30:43,10,10,2, 11.8,1,1, -7.903, 10591.414, 88.829, 52498.641 18/02/17,15:30:43,11,10,2, 11.8,1,1, -7.903, 10591.405, 88.844, 52498.737 18/02/17,15:30:43,12,10,2, 11.8,1,1, -7.903, 10591.413, 88.849, 52498.676 18/02/17,15:30:43,13,10,2, 11.8,1,1, -7.903, 10591.399, 88.850, 52498.689 18/02/17,15:30:43,14,10,2, 11.8,1,1, -7.903, 10591.406, 88.857, 52498.711 18/02/17,15:30:43,15,10,2, 11.8,1,1, -7.903, 10591.427, 88.846, 52498.724 18/02/17,15:30:43,16,10,2, 11.8,1,1, -7.903, 10591.421, 88.846, 52498.681 18/02/17,15:30:43,17,10,2, 11.8,1,1, -7.903, 10591.419, 88.856, 52498.714 18/02/17,15:30:43,18,10,2, 11.8,1,1, -7.903, 10591.417, 88.829, 52498.659 18/02/17,15:30:43,19,10,2, 11.8,1,1, -7.903, 10591.422, 88.828, 52498.620 18/02/17,15:30:44,00,10,2, 11.9,1,1, -7.905, 10591.422, 88.828, 52498.620 18/02/17,15:30:44,01,10,2, 11.9,1,1, -7.905, 10591.416, 88.822, 52498.675 18/02/17,15:30:44,02,10,2, 11.9,1,1, -7.905, 10591.432, 88.812, 52498.613 18/02/17,15:30:44,03,10,2, 11.9,1,1, -7.905, 10591.422, 88.797, 52498.617 18/02/17,15:30:44,04,10,2, 11.9,1,1, -7.905, 10591.429, 88.828, 52498.656 18/02/17,15:30:44,05,10,2, 11.9,1,1, -7.905, 10591.411, 88.827, 52498.615 18/02/17,15:30:44,06,10,2, 11.9,1,1, -7.905, 10591.434, 88.825, 52498.650 18/02/17,15:30:44,07,10,2, 11.9,1,1, -7.905, 10591.446, 88.865, 52498.672 18/02/17,15:30:44,08,10,2, 11.9,1,1, -7.905, 10591.417, 88.845, 52498.710 18/02/17,15:30:44,09,10,2, 11.9,1,1, -7.905, 10591.423, 88.863, 52498.688 18/02/17,15:30:44,10,10,2, 11.9,1,1, -7.905, 10591.426, 88.860, 52498.641 18/02/17,15:30:44,11,10,2, 11.9,1,1, -7.905, 10591.438, 88.839, 52498.686 18/02/17,15:30:44,12,10,2, 11.9,1,1, -7.905, 10591.438, 88.836, 52498.685 18/02/17,15:30:44,13,10,2, 11.9,1,1, -7.905, 10591.395, 88.830, 52498.639 18/02/17,15:30:44,14,10,2, 11.9,1,1, -7.905, 10591.419, 88.845, 52498.595 18/02/17,15:30:44,15,10,2, 11.9,1,1, -7.905, 10591.410, 88.823, 52498.613 18/02/17,15:30:44,16,10,2, 11.9,1,1, -7.905, 10591.422, 88.849, 52498.644 18/02/17,15:30:44,17,10,2, 11.9,1,1, -7.905, 10591.444, 88.832, 52498.636 18/02/17,15:30:44,18,10,2, 11.9,1,1, -7.905, 10591.437, 88.809, 52498.569 18/02/17,15:30:44,19,10,2, 11.9,1,1, -7.905, 10591.428, 88.835, 52498.683 18/02/17,15:30:45,00,10,2, 11.9,1,1, -7.904, 10591.422, 88.835, 52498.683 18/02/17,15:30:45,01,10,2, 11.9,1,1, -7.904, 10591.443, 88.825, 52498.595 18/02/17,15:30:45,02,10,2, 11.9,1,1, -7.904, 10591.426, 88.808, 52498.601 18/02/17,15:30:45,03,10,2, 11.9,1,1, -7.904, 10591.424, 88.818, 52498.623 18/02/17,15:30:45,04,10,2, 11.9,1,1, -7.904, 10591.446, 88.804, 52498.662 18/02/17,15:30:45,05,10,2, 11.9,1,1, -7.904, 10591.423, 88.795, 52498.634 18/02/17,15:30:45,06,10,2, 11.9,1,1, -7.904, 10591.409, 88.789, 52498.612 18/02/17,15:30:45,07,10,2, 11.9,1,1, -7.904, 10591.446, 88.809, 52498.627 18/02/17,15:30:45,08,10,2, 11.9,1,1, -7.904, 10591.420, 88.790, 52498.637 18/02/17,15:30:45,09,10,2, 11.9,1,1, -7.904, 10591.451, 88.795, 52498.631 18/02/17,15:30:45,10,10,2, 11.9,1,1, -7.904, 10591.426, 88.783, 52498.625 18/02/17,15:30:45,11,10,2, 11.9,1,1, -7.904, 10591.436, 88.783, 52498.570 18/02/17,15:30:45,12,10,2, 11.9,1,1, -7.904, 10591.453, 88.770, 52498.613 18/02/17,15:30:45,13,10,2, 11.9,1,1, -7.904, 10591.445, 88.814, 52498.564 18/02/17,15:30:45,14,10,2, 11.9,1,1, -7.904, 10591.428, 88.806, 52498.548 18/02/17,15:30:45,15,10,2, 11.9,1,1, -7.904, 10591.423, 88.799, 52498.591 18/02/17,15:30:45,16,10,2, 11.9,1,1, -7.904, 10591.463, 88.814, 52498.647 18/02/17,15:30:45,17,10,2, 11.9,1,1, -7.904, 10591.453, 88.816, 52498.584 18/02/17,15:30:45,18,10,2, 11.9,1,1, -7.904, 10591.463, 88.795, 52498.569 18/02/17,15:30:45,19,10,2, 11.9,1,1, -7.904, 10591.459, 88.787, 52498.554 18/02/17,15:30:46,00,10,2, 11.9,1,1, -7.911, 10591.456, 88.787, 52498.554 18/02/17,15:30:46,01,10,2, 11.9,1,1, -7.911, 10591.432, 88.795, 52498.594 18/02/17,15:30:46,02,10,2, 11.9,1,1, -7.911, 10591.426, 88.780, 52498.528 18/02/17,15:30:46,03,10,2, 11.9,1,1, -7.911, 10591.445, 88.781, 52498.604 18/02/17,15:30:46,04,10,2, 11.9,1,1, -7.911, 10591.417, 88.804, 52498.607 18/02/17,15:30:46,05,10,2, 11.9,1,1, -7.911, 10591.451, 88.783, 52498.586 18/02/17,15:30:46,06,10,2, 11.9,1,1, -7.911, 10591.455, 88.808, 52498.650 18/02/17,15:30:46,07,10,2, 11.9,1,1, -7.911, 10591.442, 88.767, 52498.588 18/02/17,15:30:46,08,10,2, 11.9,1,1, -7.911, 10591.427, 88.772, 52498.583 18/02/17,15:30:46,09,10,2, 11.9,1,1, -7.911, 10591.431, 88.783, 52498.519 18/02/17,15:30:46,10,10,2, 11.9,1,1, -7.911, 10591.445, 88.772, 52498.615 18/02/17,15:30:46,11,10,2, 11.9,1,1, -7.911, 10591.457, 88.768, 52498.636 18/02/17,15:30:46,12,10,2, 11.9,1,1, -7.911, 10591.465, 88.766, 52498.544 18/02/17,15:30:46,13,10,2, 11.9,1,1, -7.911, 10591.444, 88.762, 52498.652 18/02/17,15:30:46,14,10,2, 11.9,1,1, -7.911, 10591.450, 88.764, 52498.581 18/02/17,15:30:46,15,10,2, 11.9,1,1, -7.911, 10591.455, 88.760, 52498.550 18/02/17,15:30:46,16,10,2, 11.9,1,1, -7.911, 10591.442, 88.734, 52498.628 18/02/17,15:30:46,17,10,2, 11.9,1,1, -7.911, 10591.476, 88.775, 52498.586 18/02/17,15:30:46,18,10,2, 11.9,1,1, -7.911, 10591.460, 88.737, 52498.541 18/02/17,15:30:46,19,10,2, 11.9,1,1, -7.911, 10591.462, 88.766, 52498.557 18/02/17,15:30:47,00,10,2, 11.8,1,1, -7.909, 10591.456, 88.766, 52498.557 18/02/17,15:30:47,01,10,2, 11.8,1,1, -7.909, 10591.463, 88.726, 52498.574 18/02/17,15:30:47,02,10,2, 11.8,1,1, -7.909, 10591.473, 88.761, 52498.578 18/02/17,15:30:47,03,10,2, 11.8,1,1, -7.909, 10591.467, 88.741, 52498.529 18/02/17,15:30:47,04,10,2, 11.8,1,1, -7.909, 10591.464, 88.742, 52498.596 18/02/17,15:30:47,05,10,2, 11.8,1,1, -7.909, 10591.446, 88.718, 52498.523 18/02/17,15:30:47,06,10,2, 11.8,1,1, -7.909, 10591.464, 88.728, 52498.549 18/02/17,15:30:47,07,10,2, 11.8,1,1, -7.909, 10591.496, 88.722, 52498.568 18/02/17,15:30:47,08,10,2, 11.8,1,1, -7.909, 10591.452, 88.719, 52498.552 18/02/17,15:30:47,09,10,2, 11.8,1,1, -7.909, 10591.482, 88.722, 52498.583 18/02/17,15:30:47,10,10,2, 11.8,1,1, -7.909, 10591.455, 88.693, 52498.608 18/02/17,15:30:47,11,10,2, 11.8,1,1, -7.909, 10591.451, 88.703, 52498.464 18/02/17,15:30:47,12,10,2, 11.8,1,1, -7.909, 10591.442, 88.689, 52498.490 18/02/17,15:30:47,13,10,2, 11.8,1,1, -7.909, 10591.481, 88.720, 52498.572 18/02/17,15:30:47,14,10,2, 11.8,1,1, -7.909, 10591.456, 88.691, 52498.514 18/02/17,15:30:47,15,10,2, 11.8,1,1, -7.909, 10591.460, 88.707, 52498.543 18/02/17,15:30:47,16,10,2, 11.8,1,1, -7.909, 10591.475, 88.675, 52498.509 18/02/17,15:30:47,17,10,2, 11.8,1,1, -7.909, 10591.451, 88.673, 52498.437 18/02/17,15:30:47,18,10,2, 11.8,1,1, -7.909, 10591.476, 88.705, 52498.484 18/02/17,15:30:47,19,10,2, 11.8,1,1, -7.909, 10591.480, 88.702, 52498.539 18/02/17,15:30:48,00,10,2, 11.8,1,1, -7.909, 10591.472, 88.702, 52498.539 18/02/17,15:30:48,01,10,2, 11.8,1,1, -7.909, 10591.459, 88.721, 52498.511 18/02/17,15:30:48,02,10,2, 11.8,1,1, -7.909, 10591.476, 88.706, 52498.485 18/02/17,15:30:48,03,10,2, 11.8,1,1, -7.909, 10591.467, 88.681, 52498.466 18/02/17,15:30:48,04,10,2, 11.8,1,1, -7.909, 10591.456, 88.694, 52498.472 18/02/17,15:30:48,05,10,2, 11.8,1,1, -7.909, 10591.474, 88.685, 52498.549 18/02/17,15:30:48,06,10,2, 11.8,1,1, -7.909, 10591.461, 88.681, 52498.446 18/02/17,15:30:48,07,10,2, 11.8,1,1, -7.909, 10591.490, 88.677, 52498.550 18/02/17,15:30:48,08,10,2, 11.8,1,1, -7.909, 10591.454, 88.670, 52498.459 18/02/17,15:30:48,09,10,2, 11.8,1,1, -7.909, 10591.461, 88.644, 52498.457 18/02/17,15:30:48,10,10,2, 11.8,1,1, -7.909, 10591.462, 88.649, 52498.507 18/02/17,15:30:48,11,10,2, 11.8,1,1, -7.909, 10591.447, 88.672, 52498.445 18/02/17,15:30:48,12,10,2, 11.8,1,1, -7.909, 10591.432, 88.635, 52498.491 18/02/17,15:30:48,13,10,2, 11.8,1,1, -7.909, 10591.443, 88.629, 52498.475 18/02/17,15:30:48,14,10,2, 11.8,1,1, -7.909, 10591.479, 88.635, 52498.424 18/02/17,15:30:48,15,10,2, 11.8,1,1, -7.909, 10591.454, 88.613, 52498.307 18/02/17,15:30:48,16,10,2, 11.8,1,1, -7.909, 10591.410, 88.642, 52498.509 18/02/17,15:30:48,17,10,2, 11.8,1,1, -7.909, 10591.458, 88.636, 52498.432 18/02/17,15:30:48,18,10,2, 11.8,1,1, -7.909, 10591.445, 88.630, 52498.428 18/02/17,15:30:48,19,10,2, 11.8,1,1, -7.909, 10591.460, 88.645, 52498.515 18/02/17,15:30:49,00,10,2, 11.9,1,1, -7.905, 10591.456, 88.645, 52498.515 18/02/17,15:30:49,01,10,2, 11.9,1,1, -7.905, 10591.468, 88.639, 52498.452 18/02/17,15:30:49,02,10,2, 11.9,1,1, -7.905, 10591.469, 88.626, 52498.415 18/02/17,15:30:49,03,10,2, 11.9,1,1, -7.905, 10591.448, 88.613, 52498.470 18/02/17,15:30:49,04,10,2, 11.9,1,1, -7.905, 10591.455, 88.625, 52498.424 18/02/17,15:30:49,05,10,2, 11.9,1,1, -7.905, 10591.442, 88.628, 52498.490 18/02/17,15:30:49,06,10,2, 11.9,1,1, -7.905, 10591.423, 88.604, 52498.485 18/02/17,15:30:49,07,10,2, 11.9,1,1, -7.905, 10591.454, 88.643, 52498.758 18/02/17,15:30:49,08,10,2, 11.9,1,1, -7.905, 10591.458, 88.584, 52498.333 18/02/17,15:30:49,09,10,2, 11.9,1,1, -7.905, 10591.434, 88.602, 52498.440 18/02/17,15:30:49,10,10,2, 11.9,1,1, -7.905, 10591.427, 88.605, 52498.358 18/02/17,15:30:49,11,10,2, 11.9,1,1, -7.905, 10591.430, 88.604, 52498.352 18/02/17,15:30:49,12,10,2, 11.9,1,1, -7.905, 10591.424, 88.614, 52498.365 18/02/17,15:30:49,13,10,2, 11.9,1,1, -7.905, 10591.436, 88.605, 52498.423 18/02/17,15:30:49,14,10,2, 11.9,1,1, -7.905, 10591.414, 88.604, 52498.389 18/02/17,15:30:49,15,10,2, 11.9,1,1, -7.905, 10591.424, 88.566, 52498.383 18/02/17,15:30:49,16,10,2, 11.9,1,1, -7.905, 10591.440, 88.593, 52498.447 18/02/17,15:30:49,17,10,2, 11.9,1,1, -7.905, 10591.454, 88.602, 52498.384 18/02/17,15:30:49,18,10,2, 11.9,1,1, -7.905, 10591.425, 88.592, 52498.456 18/02/17,15:30:49,19,10,2, 11.9,1,1, -7.905, 10591.440, 88.579, 52498.486 18/02/17,15:30:50,00,10,2, 11.9,1,1, -7.908, 10591.439, 88.579, 52498.486 18/02/17,15:30:50,01,10,2, 11.9,1,1, -7.908, 10591.435, 88.597, 52498.403 18/02/17,15:30:50,02,10,2, 11.9,1,1, -7.908, 10591.446, 88.565, 52498.383 18/02/17,15:30:50,03,10,2, 11.9,1,1, -7.908, 10591.435, 88.573, 52498.416 18/02/17,15:30:50,04,10,2, 11.9,1,1, -7.908, 10591.416, 88.566, 52498.346 18/02/17,15:30:50,05,10,2, 11.9,1,1, -7.908, 10591.431, 88.545, 52498.232 18/02/17,15:30:50,06,10,2, 11.9,1,1, -7.908, 10591.458, 88.587, 52498.448 18/02/17,15:30:50,07,10,2, 11.9,1,1, -7.908, 10591.459, 88.541, 52498.423 18/02/17,15:30:50,08,10,2, 11.9,1,1, -7.908, 10591.435, 88.566, 52498.458 18/02/17,15:30:50,09,10,2, 11.9,1,1, -7.908, 10591.426, 88.538, 52498.458 18/02/17,15:30:50,10,10,2, 11.9,1,1, -7.908, 10591.421, 88.522, 52498.398 18/02/17,15:30:50,11,10,2, 11.9,1,1, -7.908, 10591.416, 88.524, 52498.385 18/02/17,15:30:50,12,10,2, 11.9,1,1, -7.908, 10591.411, 88.530, 52498.390 18/02/17,15:30:50,13,10,2, 11.9,1,1, -7.908, 10591.418, 88.537, 52498.371 18/02/17,15:30:50,14,10,2, 11.9,1,1, -7.908, 10591.399, 88.483, 52498.145 18/02/17,15:30:50,15,10,2, 11.9,1,1, -7.908, 10591.419, 88.545, 52498.470 18/02/17,15:30:50,16,10,2, 11.9,1,1, -7.908, 10591.425, 88.494, 52498.439 18/02/17,15:30:50,17,10,2, 11.9,1,1, -7.908, 10591.423, 88.502, 52498.371 18/02/17,15:30:50,18,10,2, 11.9,1,1, -7.908, 10591.412, 88.513, 52498.336 18/02/17,15:30:50,19,10,2, 11.9,1,1, -7.908, 10591.438, 88.501, 52498.383 18/02/17,15:30:51,00,09,2, 11.9,1,1, -7.909, 10591.431, 88.501, 52498.383 18/02/17,15:30:51,01,09,2, 11.9,1,1, -7.909, 10591.408, 88.492, 52498.295 18/02/17,15:30:51,02,09,2, 11.9,1,1, -7.909, 10591.402, 88.488, 52498.326 18/02/17,15:30:51,03,09,2, 11.9,1,1, -7.909, 10591.391, 88.494, 52498.336 18/02/17,15:30:51,04,09,2, 11.9,1,1, -7.909, 10591.387, 88.507, 52498.366 18/02/17,15:30:51,05,09,2, 11.9,1,1, -7.909, 10591.406, 88.476, 52498.286 18/02/17,15:30:51,06,09,2, 11.9,1,1, -7.909, 10591.405, 88.495, 52498.366 18/02/17,15:30:51,07,09,2, 11.9,1,1, -7.909, 10591.399, 88.486, 52498.240 18/02/17,15:30:51,08,09,2, 11.9,1,1, -7.909, 10591.394, 88.485, 52498.344 18/02/17,15:30:51,09,09,2, 11.9,1,1, -7.909, 10591.391, 88.478, 52498.228 18/02/17,15:30:51,10,09,2, 11.9,1,1, -7.909, 10591.400, 88.505, 52498.359 18/02/17,15:30:51,11,09,2, 11.9,1,1, -7.909, 10591.376, 88.477, 52498.240 18/02/17,15:30:51,12,09,2, 11.9,1,1, -7.909, 10591.377, 88.494, 52498.351 18/02/17,15:30:51,13,09,2, 11.9,1,1, -7.909, 10591.379, 88.473, 52498.355 18/02/17,15:30:51,14,09,2, 11.9,1,1, -7.909, 10591.350, 88.479, 52498.269 18/02/17,15:30:51,15,09,2, 11.9,1,1, -7.909, 10591.404, 88.461, 52498.355 18/02/17,15:30:51,16,09,2, 11.9,1,1, -7.909, 10591.402, 88.444, 52498.278 18/02/17,15:30:51,17,09,2, 11.9,1,1, -7.909, 10591.372, 88.438, 52498.239 18/02/17,15:30:51,18,09,2, 11.9,1,1, -7.909, 10591.364, 88.435, 52498.239 18/02/17,15:30:51,19,09,2, 11.9,1,1, -7.909, 10591.348, 88.428, 52498.291 18/02/17,15:30:52,00,10,2, 11.9,1,1, -7.907, 10591.347, 88.428, 52498.291 18/02/17,15:30:52,01,10,2, 11.9,1,1, -7.907, 10591.334, 88.450, 52498.298 18/02/17,15:30:52,02,10,2, 11.9,1,1, -7.907, 10591.363, 88.434, 52498.233 18/02/17,15:30:52,03,10,2, 11.9,1,1, -7.907, 10591.354, 88.442, 52498.249 18/02/17,15:30:52,04,10,2, 11.9,1,1, -7.907, 10591.346, 88.439, 52498.295 18/02/17,15:30:52,05,10,2, 11.9,1,1, -7.907, 10591.352, 88.427, 52498.291 18/02/17,15:30:52,06,10,2, 11.9,1,1, -7.907, 10591.344, 88.452, 52498.320 18/02/17,15:30:52,07,10,2, 11.9,1,1, -7.907, 10591.367, 88.412, 52498.127 18/02/17,15:30:52,08,10,2, 11.9,1,1, -7.907, 10591.381, 88.419, 52498.284 18/02/17,15:30:52,09,10,2, 11.9,1,1, -7.907, 10591.359, 88.401, 52498.309 18/02/17,15:30:52,10,10,2, 11.9,1,1, -7.907, 10591.348, 88.395, 52498.297 18/02/17,15:30:52,11,10,2, 11.9,1,1, -7.907, 10591.338, 88.399, 52498.217 18/02/17,15:30:52,12,10,2, 11.9,1,1, -7.907, 10591.321, 88.381, 52498.220 18/02/17,15:30:52,13,10,2, 11.9,1,1, -7.907, 10591.322, 88.413, 52498.233 18/02/17,15:30:52,14,10,2, 11.9,1,1, -7.907, 10591.344, 88.410, 52498.280 18/02/17,15:30:52,15,10,2, 11.9,1,1, -7.907, 10591.341, 88.374, 52498.238 18/02/17,15:30:52,16,10,2, 11.9,1,1, -7.907, 10591.334, 88.394, 52498.239 18/02/17,15:30:52,17,10,2, 11.9,1,1, -7.907, 10591.331, 88.381, 52498.244 18/02/17,15:30:52,18,10,2, 11.9,1,1, -7.907, 10591.297, 88.385, 52498.289 18/02/17,15:30:52,19,10,2, 11.9,1,1, -7.907, 10591.310, 88.378, 52498.273 18/02/17,15:30:53,00,10,2, 11.9,1,1, -7.910, 10591.305, 88.378, 52498.273 18/02/17,15:30:53,01,10,2, 11.9,1,1, -7.910, 10591.326, 88.370, 52498.185 18/02/17,15:30:53,02,10,2, 11.9,1,1, -7.910, 10591.333, 88.346, 52498.289 18/02/17,15:30:53,03,10,2, 11.9,1,1, -7.910, 10591.328, 88.384, 52498.265 18/02/17,15:30:53,04,10,2, 11.9,1,1, -7.910, 10591.322, 88.378, 52498.197 18/02/17,15:30:53,05,10,2, 11.9,1,1, -7.910, 10591.333, 88.369, 52498.287 18/02/17,15:30:53,06,10,2, 11.9,1,1, -7.910, 10591.335, 88.357, 52498.233 18/02/17,15:30:53,07,10,2, 11.9,1,1, -7.910, 10591.322, 88.340, 52498.199 18/02/17,15:30:53,08,10,2, 11.9,1,1, -7.910, 10591.314, 88.368, 52498.168 18/02/17,15:30:53,09,10,2, 11.9,1,1, -7.910, 10591.313, 88.336, 52498.217 18/02/17,15:30:53,10,10,2, 11.9,1,1, -7.910, 10591.301, 88.338, 52498.160 18/02/17,15:30:53,11,10,2, 11.9,1,1, -7.910, 10591.264, 88.326, 52498.132 18/02/17,15:30:53,12,10,2, 11.9,1,1, -7.910, 10591.338, 88.346, 52498.244 18/02/17,15:30:53,13,10,2, 11.9,1,1, -7.910, 10591.293, 88.334, 52498.210 18/02/17,15:30:53,14,10,2, 11.9,1,1, -7.910, 10591.297, 88.342, 52498.157 18/02/17,15:30:53,15,10,2, 11.9,1,1, -7.910, 10591.300, 88.324, 52498.150 18/02/17,15:30:53,16,10,2, 11.9,1,1, -7.910, 10591.290, 88.326, 52498.192 18/02/17,15:30:53,17,10,2, 11.9,1,1, -7.910, 10591.283, 88.328, 52498.256 18/02/17,15:30:53,18,10,2, 11.9,1,1, -7.910, 10591.286, 88.316, 52498.205 18/02/17,15:30:53,19,10,2, 11.9,1,1, -7.910, 10591.294, 88.317, 52498.178 18/02/17,15:30:54,00,11,2, 11.9,1,1, -7.906, 10591.289, 88.317, 52498.178 18/02/17,15:30:54,01,11,2, 11.9,1,1, -7.906, 10591.270, 88.323, 52498.238 18/02/17,15:30:54,02,11,2, 11.9,1,1, -7.906, 10591.312, 88.325, 52498.236 18/02/17,15:30:54,03,11,2, 11.9,1,1, -7.906, 10591.288, 88.316, 52498.221 18/02/17,15:30:54,04,11,2, 11.9,1,1, -7.906, 10591.286, 88.306, 52498.144 18/02/17,15:30:54,05,11,2, 11.9,1,1, -7.906, 10591.285, 88.318, 52498.174 18/02/17,15:30:54,06,11,2, 11.9,1,1, -7.906, 10591.281, 88.297, 52498.167 18/02/17,15:30:54,07,11,2, 11.9,1,1, -7.906, 10591.283, 88.282, 52498.120 18/02/17,15:30:54,08,11,2, 11.9,1,1, -7.906, 10591.265, 88.318, 52498.145 18/02/17,15:30:54,09,11,2, 11.9,1,1, -7.906, 10591.282, 88.322, 52498.174 18/02/17,15:30:54,10,11,2, 11.9,1,1, -7.906, 10591.287, 88.306, 52498.106 18/02/17,15:30:54,11,11,2, 11.9,1,1, -7.906, 10591.241, 88.309, 52498.215 18/02/17,15:30:54,12,11,2, 11.9,1,1, -7.906, 10591.262, 88.310, 52498.195 18/02/17,15:30:54,13,11,2, 11.9,1,1, -7.906, 10591.260, 88.308, 52498.260 18/02/17,15:30:54,14,11,2, 11.9,1,1, -7.906, 10591.272, 88.298, 52498.129 18/02/17,15:30:54,15,11,2, 11.9,1,1, -7.906, 10591.267, 88.281, 52498.193 18/02/17,15:30:54,16,11,2, 11.9,1,1, -7.906, 10591.280, 88.298, 52498.166 18/02/17,15:30:54,17,11,2, 11.9,1,1, -7.906, 10591.266, 88.308, 52498.100 18/02/17,15:30:54,18,11,2, 11.9,1,1, -7.906, 10591.294, 88.269, 52498.212 18/02/17,15:30:54,19,11,2, 11.9,1,1, -7.906, 10591.252, 88.274, 52498.131 18/02/17,15:30:55,00,10,2, 11.8,1,1, -7.910, 10591.247, 88.274, 52498.131 18/02/17,15:30:55,01,10,2, 11.8,1,1, -7.910, 10591.253, 88.268, 52498.141 18/02/17,15:30:55,02,10,2, 11.8,1,1, -7.910, 10591.301, 88.269, 52498.137 18/02/17,15:30:55,03,10,2, 11.8,1,1, -7.910, 10591.262, 88.274, 52498.159 18/02/17,15:30:55,04,10,2, 11.8,1,1, -7.910, 10591.231, 88.261, 52498.200 18/02/17,15:30:55,05,10,2, 11.8,1,1, -7.910, 10591.241, 88.271, 52498.223 18/02/17,15:30:55,06,10,2, 11.8,1,1, -7.910, 10591.250, 88.262, 52498.138 18/02/17,15:30:55,07,10,2, 11.8,1,1, -7.910, 10591.218, 88.255, 52498.084 18/02/17,15:30:55,08,10,2, 11.8,1,1, -7.910, 10591.235, 88.250, 52498.199 18/02/17,15:30:55,09,10,2, 11.8,1,1, -7.910, 10591.219, 88.284, 52498.070 18/02/17,15:30:55,10,10,2, 11.8,1,1, -7.910, 10591.214, 88.255, 52497.949 18/02/17,15:30:55,11,10,2, 11.8,1,1, -7.910, 10591.201, 88.241, 52498.131 18/02/17,15:30:55,12,10,2, 11.8,1,1, -7.910, 10591.219, 88.258, 52498.154 18/02/17,15:30:55,13,10,2, 11.8,1,1, -7.910, 10591.220, 88.239, 52498.120 18/02/17,15:30:55,14,10,2, 11.8,1,1, -7.910, 10591.220, 88.241, 52498.073 18/02/17,15:30:55,15,10,2, 11.8,1,1, -7.910, 10591.199, 88.271, 52498.123 18/02/17,15:30:55,16,10,2, 11.8,1,1, -7.910, 10591.215, 88.238, 52498.061 18/02/17,15:30:55,17,10,2, 11.8,1,1, -7.910, 10591.234, 88.254, 52498.251 18/02/17,15:30:55,18,10,2, 11.8,1,1, -7.910, 10591.181, 88.258, 52498.059 18/02/17,15:30:55,19,10,2, 11.8,1,1, -7.910, 10591.205, 88.269, 52498.218 18/02/17,15:30:56,00,10,2, 11.8,1,1, -7.906, 10591.197, 88.269, 52498.218 18/02/17,15:30:56,01,10,2, 11.8,1,1, -7.906, 10591.204, 88.259, 52498.135 18/02/17,15:30:56,02,10,2, 11.8,1,1, -7.906, 10591.203, 88.259, 52498.043 18/02/17,15:30:56,03,10,2, 11.8,1,1, -7.906, 10591.186, 88.229, 52498.036 18/02/17,15:30:56,04,10,2, 11.8,1,1, -7.906, 10591.178, 88.248, 52498.066 18/02/17,15:30:56,05,10,2, 11.8,1,1, -7.906, 10591.188, 88.242, 52498.081 18/02/17,15:30:56,06,10,2, 11.8,1,1, -7.906, 10591.191, 88.254, 52498.065 18/02/17,15:30:56,07,10,2, 11.8,1,1, -7.906, 10591.178, 88.260, 52498.117 18/02/17,15:30:56,08,10,2, 11.8,1,1, -7.906, 10591.185, 88.244, 52498.054 18/02/17,15:30:56,09,10,2, 11.8,1,1, -7.906, 10591.186, 88.253, 52498.079 18/02/17,15:30:56,10,10,2, 11.8,1,1, -7.906, 10591.182, 88.241, 52498.110 18/02/17,15:30:56,11,10,2, 11.8,1,1, -7.906, 10591.161, 88.255, 52498.060 18/02/17,15:30:56,12,10,2, 11.8,1,1, -7.906, 10591.153, 88.225, 52498.105 18/02/17,15:30:56,13,10,2, 11.8,1,1, -7.906, 10591.167, 88.219, 52498.089 18/02/17,15:30:56,14,10,2, 11.8,1,1, -7.906, 10591.163, 88.224, 52498.014 18/02/17,15:30:56,15,10,2, 11.8,1,1, -7.906, 10591.150, 88.231, 52498.081 18/02/17,15:30:56,16,10,2, 11.8,1,1, -7.906, 10591.156, 88.225, 52498.076 18/02/17,15:30:56,17,10,2, 11.8,1,1, -7.906, 10591.185, 88.227, 52498.027 18/02/17,15:30:56,18,10,2, 11.8,1,1, -7.906, 10591.163, 88.224, 52498.105 18/02/17,15:30:56,19,10,2, 11.8,1,1, -7.906, 10591.177, 88.206, 52498.009 18/02/17,15:30:57,00,10,2, 11.8,1,1, -7.907, 10591.172, 88.206, 52498.009 18/02/17,15:30:57,01,10,2, 11.8,1,1, -7.907, 10591.187, 88.223, 52498.083 18/02/17,15:30:57,02,10,2, 11.8,1,1, -7.907, 10591.169, 88.214, 52498.023 18/02/17,15:30:57,03,10,2, 11.8,1,1, -7.907, 10591.142, 88.211, 52498.001 18/02/17,15:30:57,04,10,2, 11.8,1,1, -7.907, 10591.156, 88.220, 52498.099 18/02/17,15:30:57,05,10,2, 11.8,1,1, -7.907, 10591.160, 88.217, 52498.052 18/02/17,15:30:57,06,10,2, 11.8,1,1, -7.907, 10591.135, 88.210, 52498.106 18/02/17,15:30:57,07,10,2, 11.8,1,1, -7.907, 10591.144, 88.193, 52498.046 18/02/17,15:30:57,08,10,2, 11.8,1,1, -7.907, 10591.139, 88.188, 52497.994 18/02/17,15:30:57,09,10,2, 11.8,1,1, -7.907, 10591.140, 88.225, 52498.002 18/02/17,15:30:57,10,10,2, 11.8,1,1, -7.907, 10591.114, 88.169, 52498.006 18/02/17,15:30:57,11,10,2, 11.8,1,1, -7.907, 10591.153, 88.206, 52498.086 18/02/17,15:30:57,12,10,2, 11.8,1,1, -7.907, 10591.150, 88.208, 52498.112 18/02/17,15:30:57,13,10,2, 11.8,1,1, -7.907, 10591.138, 88.203, 52498.027 18/02/17,15:30:57,14,10,2, 11.8,1,1, -7.907, 10591.154, 88.241, 52498.059 18/02/17,15:30:57,15,10,2, 11.8,1,1, -7.907, 10591.156, 88.193, 52498.127 18/02/17,15:30:57,16,10,2, 11.8,1,1, -7.907, 10591.134, 88.173, 52498.002 18/02/17,15:30:57,17,10,2, 11.8,1,1, -7.907, 10591.135, 88.214, 52498.011 18/02/17,15:30:57,18,10,2, 11.8,1,1, -7.907, 10591.105, 88.190, 52498.044 18/02/17,15:30:57,19,10,2, 11.8,1,1, -7.907, 10591.112, 88.192, 52498.024 18/02/17,15:30:58,00,11,2, 11.9,1,1, -7.908, 10591.105, 88.192, 52498.024 18/02/17,15:30:58,01,11,2, 11.9,1,1, -7.908, 10591.116, 88.198, 52498.062 18/02/17,15:30:58,02,11,2, 11.9,1,1, -7.908, 10591.119, 88.177, 52497.957 18/02/17,15:30:58,03,11,2, 11.9,1,1, -7.908, 10591.126, 88.158, 52497.995 18/02/17,15:30:58,04,11,2, 11.9,1,1, -7.908, 10591.109, 88.200, 52498.069 18/02/17,15:30:58,05,11,2, 11.9,1,1, -7.908, 10591.101, 88.170, 52498.020 18/02/17,15:30:58,06,11,2, 11.9,1,1, -7.908, 10591.103, 88.186, 52498.060 18/02/17,15:30:58,07,11,2, 11.9,1,1, -7.908, 10591.122, 88.194, 52498.055 18/02/17,15:30:58,08,11,2, 11.9,1,1, -7.908, 10591.124, 88.171, 52497.991 18/02/17,15:30:58,09,11,2, 11.9,1,1, -7.908, 10591.089, 88.184, 52497.931 18/02/17,15:30:58,10,11,2, 11.9,1,1, -7.908, 10591.103, 88.153, 52497.954 18/02/17,15:30:58,11,11,2, 11.9,1,1, -7.908, 10591.120, 88.181, 52497.984 18/02/17,15:30:58,12,11,2, 11.9,1,1, -7.908, 10591.097, 88.177, 52497.984 18/02/17,15:30:58,13,11,2, 11.9,1,1, -7.908, 10591.093, 88.174, 52498.016 18/02/17,15:30:58,14,11,2, 11.9,1,1, -7.908, 10591.086, 88.179, 52498.033 18/02/17,15:30:58,15,11,2, 11.9,1,1, -7.908, 10591.102, 88.178, 52498.016 18/02/17,15:30:58,16,11,2, 11.9,1,1, -7.908, 10591.106, 88.171, 52497.957 18/02/17,15:30:58,17,11,2, 11.9,1,1, -7.908, 10591.091, 88.171, 52497.961 18/02/17,15:30:58,18,11,2, 11.9,1,1, -7.908, 10591.086, 88.168, 52497.979 18/02/17,15:30:58,19,11,2, 11.9,1,1, -7.908, 10591.100, 88.172, 52497.989 18/02/17,15:30:59,00,10,2, 11.9,1,1, -7.910, 10591.097, 88.172, 52497.989 18/02/17,15:30:59,01,10,2, 11.9,1,1, -7.910, 10591.090, 88.171, 52497.997 18/02/17,15:30:59,02,10,2, 11.9,1,1, -7.910, 10591.073, 88.174, 52497.985 18/02/17,15:30:59,03,10,2, 11.9,1,1, -7.910, 10591.076, 88.138, 52497.938 18/02/17,15:30:59,04,10,2, 11.9,1,1, -7.910, 10591.093, 88.182, 52497.958 18/02/17,15:30:59,05,10,2, 11.9,1,1, -7.910, 10591.091, 88.151, 52497.936 18/02/17,15:30:59,06,10,2, 11.9,1,1, -7.910, 10591.052, 88.172, 52498.137 18/02/17,15:30:59,07,10,2, 11.9,1,1, -7.910, 10591.040, 88.152, 52497.981 18/02/17,15:30:59,08,10,2, 11.9,1,1, -7.910, 10591.081, 88.163, 52498.034 18/02/17,15:30:59,09,10,2, 11.9,1,1, -7.910, 10591.073, 88.170, 52497.953 18/02/17,15:30:59,10,10,2, 11.9,1,1, -7.910, 10591.070, 88.167, 52497.939 18/02/17,15:30:59,11,10,2, 11.9,1,1, -7.910, 10591.054, 88.171, 52497.978 18/02/17,15:30:59,12,10,2, 11.9,1,1, -7.910, 10591.072, 88.174, 52497.929 18/02/17,15:30:59,13,10,2, 11.9,1,1, -7.910, 10591.070, 88.142, 52497.917 18/02/17,15:30:59,14,10,2, 11.9,1,1, -7.910, 10591.106, 88.162, 52497.937 18/02/17,15:30:59,15,10,2, 11.9,1,1, -7.910, 10591.058, 88.161, 52497.975 18/02/17,15:30:59,16,10,2, 11.9,1,1, -7.910, 10591.104, 88.149, 52497.934 18/02/17,15:30:59,17,10,2, 11.9,1,1, -7.910, 10591.066, 88.138, 52497.929 18/02/17,15:30:59,18,10,2, 11.9,1,1, -7.910, 10591.048, 88.149, 52497.980 18/02/17,15:30:59,19,10,2, 11.9,1,1, -7.910, 10591.060, 88.168, 52497.999 18/02/17,15:31:00,00,10,2, 11.8,1,1, -7.909, 10591.055, 88.168, 52497.999 18/02/17,15:31:00,01,10,2, 11.8,1,1, -7.909, 10591.074, 88.141, 52497.946 18/02/17,15:31:00,02,10,2, 11.8,1,1, -7.909, 10591.061, 88.146, 52497.894 18/02/17,15:31:00,03,10,2, 11.8,1,1, -7.909, 10591.047, 88.139, 52497.893 18/02/17,15:31:00,04,10,2, 11.8,1,1, -7.909, 10591.051, 88.135, 52497.956 18/02/17,15:31:00,05,10,2, 11.8,1,1, -7.909, 10591.053, 88.122, 52497.882 18/02/17,15:31:00,06,10,2, 11.8,1,1, -7.909, 10591.037, 88.127, 52497.889 18/02/17,15:31:00,07,10,2, 11.8,1,1, -7.909, 10591.071, 88.096, 52497.922 18/02/17,15:31:00,08,10,2, 11.8,1,1, -7.909, 10591.035, 88.110, 52497.864 18/02/17,15:31:00,09,10,2, 11.8,1,1, -7.909, 10591.001, 88.118, 52497.972 18/02/17,15:31:00,10,10,2, 11.8,1,1, -7.909, 10591.041, 88.107, 52497.918 18/02/17,15:31:00,11,10,2, 11.8,1,1, -7.909, 10591.044, 88.119, 52497.976 18/02/17,15:31:00,12,10,2, 11.8,1,1, -7.909, 10591.038, 88.134, 52497.939 18/02/17,15:31:00,13,10,2, 11.8,1,1, -7.909, 10591.062, 88.121, 52497.942 18/02/17,15:31:00,14,10,2, 11.8,1,1, -7.909, 10591.041, 88.127, 52497.968 18/02/17,15:31:00,15,10,2, 11.8,1,1, -7.909, 10591.057, 88.111, 52497.932 18/02/17,15:31:00,16,10,2, 11.8,1,1, -7.909, 10591.021, 88.088, 52497.855 18/02/17,15:31:00,17,10,2, 11.8,1,1, -7.909, 10591.051, 88.091, 52497.860 18/02/17,15:31:00,18,10,2, 11.8,1,1, -7.909, 10591.031, 88.106, 52497.863 18/02/17,15:31:00,19,10,2, 11.8,1,1, -7.909, 10591.040, 88.121, 52497.970 18/02/17,15:31:01,00,10,2, 11.8,1,1, -7.907, 10591.038, 88.121, 52497.970 18/02/17,15:31:01,01,10,2, 11.8,1,1, -7.907, 10591.047, 88.077, 52497.844 18/02/17,15:31:01,02,10,2, 11.8,1,1, -7.907, 10591.036, 88.089, 52497.954 18/02/17,15:31:01,03,10,2, 11.8,1,1, -7.907, 10591.027, 88.084, 52497.813 18/02/17,15:31:01,04,10,2, 11.8,1,1, -7.907, 10591.030, 88.080, 52497.925 18/02/17,15:31:01,05,10,2, 11.8,1,1, -7.907, 10591.033, 88.100, 52497.838 18/02/17,15:31:01,06,10,2, 11.8,1,1, -7.907, 10591.014, 88.114, 52497.909 18/02/17,15:31:01,07,10,2, 11.8,1,1, -7.907, 10591.043, 88.094, 52497.860 18/02/17,15:31:01,08,10,2, 11.8,1,1, -7.907, 10591.007, 88.106, 52497.856 18/02/17,15:31:01,09,10,2, 11.8,1,1, -7.907, 10591.013, 88.093, 52497.862 18/02/17,15:31:01,10,10,2, 11.8,1,1, -7.907, 10591.025, 88.081, 52497.886 18/02/17,15:31:01,11,10,2, 11.8,1,1, -7.907, 10591.044, 88.077, 52497.957 18/02/17,15:31:01,12,10,2, 11.8,1,1, -7.907, 10591.034, 88.100, 52497.840 18/02/17,15:31:01,13,10,2, 11.8,1,1, -7.907, 10591.023, 88.099, 52497.937 18/02/17,15:31:01,14,10,2, 11.8,1,1, -7.907, 10591.040, 88.096, 52497.928 18/02/17,15:31:01,15,10,2, 11.8,1,1, -7.907, 10591.035, 88.102, 52497.832 18/02/17,15:31:01,16,10,2, 11.8,1,1, -7.907, 10591.017, 88.089, 52497.836 18/02/17,15:31:01,17,10,2, 11.8,1,1, -7.907, 10591.006, 88.102, 52497.828 18/02/17,15:31:01,18,10,2, 11.8,1,1, -7.907, 10591.008, 88.099, 52497.861 18/02/17,15:31:01,19,10,2, 11.8,1,1, -7.907, 10591.039, 88.068, 52497.797 18/02/17,15:31:02,00,10,2, 11.9,1,1, -7.908, 10591.038, 88.068, 52497.797 18/02/17,15:31:02,01,10,2, 11.9,1,1, -7.908, 10591.019, 88.092, 52497.780 18/02/17,15:31:02,02,10,2, 11.9,1,1, -7.908, 10591.012, 88.087, 52497.855 18/02/17,15:31:02,03,10,2, 11.9,1,1, -7.908, 10591.013, 88.087, 52497.805 18/02/17,15:31:02,04,10,2, 11.9,1,1, -7.908, 10591.032, 88.084, 52497.795 18/02/17,15:31:02,05,10,2, 11.9,1,1, -7.908, 10591.009, 88.065, 52497.782 18/02/17,15:31:02,06,10,2, 11.9,1,1, -7.908, 10591.021, 88.083, 52497.805 18/02/17,15:31:02,07,10,2, 11.9,1,1, -7.908, 10590.992, 88.064, 52497.843 18/02/17,15:31:02,08,10,2, 11.9,1,1, -7.908, 10591.033, 88.073, 52497.878 18/02/17,15:31:02,09,10,2, 11.9,1,1, -7.908, 10591.017, 88.074, 52497.864 18/02/17,15:31:02,10,10,2, 11.9,1,1, -7.908, 10590.999, 88.080, 52497.793 18/02/17,15:31:02,11,10,2, 11.9,1,1, -7.908, 10591.005, 88.062, 52497.799 18/02/17,15:31:02,12,10,2, 11.9,1,1, -7.908, 10591.008, 88.071, 52497.885 18/02/17,15:31:02,13,10,2, 11.9,1,1, -7.908, 10590.976, 88.065, 52497.806 18/02/17,15:31:02,14,10,2, 11.9,1,1, -7.908, 10591.005, 88.058, 52497.816 18/02/17,15:31:02,15,10,2, 11.9,1,1, -7.908, 10590.973, 88.074, 52497.877 18/02/17,15:31:02,16,10,2, 11.9,1,1, -7.908, 10591.011, 88.051, 52497.859 18/02/17,15:31:02,17,10,2, 11.9,1,1, -7.908, 10591.026, 88.060, 52497.769 18/02/17,15:31:02,18,10,2, 11.9,1,1, -7.908, 10591.014, 88.058, 52497.794 18/02/17,15:31:02,19,10,2, 11.9,1,1, -7.908, 10590.998, 88.061, 52497.813 18/02/17,15:31:03,00,09,2, 11.8,1,1, -7.910, 10590.997, 88.061, 52497.813 18/02/17,15:31:03,01,09,2, 11.8,1,1, -7.910, 10591.001, 88.065, 52497.766 18/02/17,15:31:03,02,09,2, 11.8,1,1, -7.910, 10590.993, 88.045, 52497.767 18/02/17,15:31:03,03,09,2, 11.8,1,1, -7.910, 10590.990, 88.062, 52497.873 18/02/17,15:31:03,04,09,2, 11.8,1,1, -7.910, 10590.993, 88.038, 52497.775 18/02/17,15:31:03,05,09,2, 11.8,1,1, -7.910, 10590.987, 88.036, 52497.808 18/02/17,15:31:03,06,09,2, 11.8,1,1, -7.910, 10590.989, 88.047, 52497.802 18/02/17,15:31:03,07,09,2, 11.8,1,1, -7.910, 10590.973, 88.024, 52497.767 18/02/17,15:31:03,08,09,2, 11.8,1,1, -7.910, 10590.994, 88.055, 52497.751 18/02/17,15:31:03,09,09,2, 11.8,1,1, -7.910, 10591.006, 88.040, 52497.791 18/02/17,15:31:03,10,09,2, 11.8,1,1, -7.910, 10591.002, 88.039, 52497.797 18/02/17,15:31:03,11,09,2, 11.8,1,1, -7.910, 10591.008, 88.053, 52497.731 18/02/17,15:31:03,12,09,2, 11.8,1,1, -7.910, 10590.995, 88.032, 52497.788 18/02/17,15:31:03,13,09,2, 11.8,1,1, -7.910, 10590.981, 88.042, 52497.785 18/02/17,15:31:03,14,09,2, 11.8,1,1, -7.910, 10591.004, 88.029, 52497.691 18/02/17,15:31:03,15,09,2, 11.8,1,1, -7.910, 10590.987, 88.034, 52497.758 18/02/17,15:31:03,16,09,2, 11.8,1,1, -7.910, 10590.984, 88.010, 52497.757 18/02/17,15:31:03,17,09,2, 11.8,1,1, -7.910, 10590.984, 88.022, 52497.723 18/02/17,15:31:03,18,09,2, 11.8,1,1, -7.910, 10590.961, 88.011, 52497.775 18/02/17,15:31:03,19,09,2, 11.8,1,1, -7.910, 10590.977, 88.031, 52497.754 18/02/17,15:31:04,00,09,2, 11.9,1,1, -7.912, 10590.972, 88.031, 52497.754 18/02/17,15:31:04,01,09,2, 11.9,1,1, -7.912, 10591.009, 88.009, 52497.719 18/02/17,15:31:04,02,09,2, 11.9,1,1, -7.912, 10590.975, 88.000, 52497.800 18/02/17,15:31:04,03,09,2, 11.9,1,1, -7.912, 10590.996, 87.993, 52497.761 18/02/17,15:31:04,04,09,2, 11.9,1,1, -7.912, 10590.980, 88.020, 52497.728 18/02/17,15:31:04,05,09,2, 11.9,1,1, -7.912, 10590.970, 88.026, 52497.756 18/02/17,15:31:04,06,09,2, 11.9,1,1, -7.912, 10590.996, 87.984, 52497.691 18/02/17,15:31:04,07,09,2, 11.9,1,1, -7.912, 10590.977, 88.028, 52497.788 18/02/17,15:31:04,08,09,2, 11.9,1,1, -7.912, 10591.009, 88.004, 52497.755 18/02/17,15:31:04,09,09,2, 11.9,1,1, -7.912, 10591.006, 87.983, 52497.707 18/02/17,15:31:04,10,09,2, 11.9,1,1, -7.912, 10591.009, 88.007, 52497.692 18/02/17,15:31:04,11,09,2, 11.9,1,1, -7.912, 10590.983, 87.987, 52497.694 18/02/17,15:31:04,12,09,2, 11.9,1,1, -7.912, 10590.991, 87.992, 52497.773 18/02/17,15:31:04,13,09,2, 11.9,1,1, -7.912, 10590.989, 87.971, 52497.737 18/02/17,15:31:04,14,09,2, 11.9,1,1, -7.912, 10590.977, 87.964, 52497.764 18/02/17,15:31:04,15,09,2, 11.9,1,1, -7.912, 10590.989, 88.014, 52497.822 18/02/17,15:31:04,16,09,2, 11.9,1,1, -7.912, 10590.987, 87.981, 52497.634 18/02/17,15:31:04,17,09,2, 11.9,1,1, -7.912, 10591.002, 87.991, 52497.680 18/02/17,15:31:04,18,09,2, 11.9,1,1, -7.912, 10591.001, 87.985, 52497.584 18/02/17,15:31:04,19,09,2, 11.9,1,1, -7.912, 10590.971, 87.999, 52497.663 18/02/17,15:31:05,00,09,2, 12.0,1,1, -7.909, 10590.963, 87.999, 52497.663 18/02/17,15:31:05,01,09,2, 12.0,1,1, -7.909, 10590.975, 87.978, 52497.718 18/02/17,15:31:05,02,09,2, 12.0,1,1, -7.909, 10590.982, 87.994, 52497.715 18/02/17,15:31:05,03,09,2, 12.0,1,1, -7.909, 10590.998, 87.980, 52497.799 18/02/17,15:31:05,04,09,2, 12.0,1,1, -7.909, 10590.979, 87.981, 52497.678 18/02/17,15:31:05,05,09,2, 12.0,1,1, -7.909, 10590.976, 87.960, 52497.733 18/02/17,15:31:05,06,09,2, 12.0,1,1, -7.909, 10590.982, 87.993, 52497.728 18/02/17,15:31:05,07,09,2, 12.0,1,1, -7.909, 10591.004, 87.956, 52497.666 18/02/17,15:31:05,08,09,2, 12.0,1,1, -7.909, 10590.954, 87.940, 52497.611 18/02/17,15:31:05,09,09,2, 12.0,1,1, -7.909, 10590.974, 87.970, 52497.682 18/02/17,15:31:05,10,09,2, 12.0,1,1, -7.909, 10590.962, 87.946, 52497.626 18/02/17,15:31:05,11,09,2, 12.0,1,1, -7.909, 10590.965, 87.950, 52497.665 18/02/17,15:31:05,12,09,2, 12.0,1,1, -7.909, 10590.973, 87.956, 52497.676 18/02/17,15:31:05,13,09,2, 12.0,1,1, -7.909, 10590.965, 87.948, 52497.720 18/02/17,15:31:05,14,09,2, 12.0,1,1, -7.909, 10590.969, 87.959, 52497.626 18/02/17,15:31:05,15,09,2, 12.0,1,1, -7.909, 10590.958, 87.947, 52497.661 18/02/17,15:31:05,16,09,2, 12.0,1,1, -7.909, 10590.969, 87.945, 52497.668 18/02/17,15:31:05,17,09,2, 12.0,1,1, -7.909, 10590.986, 87.970, 52497.791 18/02/17,15:31:05,18,09,2, 12.0,1,1, -7.909, 10590.986, 87.939, 52497.593 18/02/17,15:31:05,19,09,2, 12.0,1,1, -7.909, 10590.964, 87.935, 52497.662 18/02/17,15:31:06,00,09,2, 11.9,1,1, -7.907, 10590.963, 87.935, 52497.662 18/02/17,15:31:06,01,09,2, 11.9,1,1, -7.907, 10590.989, 87.927, 52497.652 18/02/17,15:31:06,02,09,2, 11.9,1,1, -7.907, 10590.975, 87.950, 52497.687 18/02/17,15:31:06,03,09,2, 11.9,1,1, -7.907, 10590.999, 87.919, 52497.646 18/02/17,15:31:06,04,09,2, 11.9,1,1, -7.907, 10590.979, 87.915, 52497.665 18/02/17,15:31:06,05,09,2, 11.9,1,1, -7.907, 10591.001, 87.933, 52497.694 18/02/17,15:31:06,06,09,2, 11.9,1,1, -7.907, 10590.967, 87.927, 52497.675 18/02/17,15:31:06,07,09,2, 11.9,1,1, -7.907, 10590.979, 87.914, 52497.641 18/02/17,15:31:06,08,09,2, 11.9,1,1, -7.907, 10590.994, 87.924, 52497.699 18/02/17,15:31:06,09,09,2, 11.9,1,1, -7.907, 10591.007, 87.920, 52497.655 18/02/17,15:31:06,10,09,2, 11.9,1,1, -7.907, 10590.992, 87.921, 52497.668 18/02/17,15:31:06,11,09,2, 11.9,1,1, -7.907, 10590.988, 87.934, 52497.687 18/02/17,15:31:06,12,09,2, 11.9,1,1, -7.907, 10591.004, 87.908, 52497.669 18/02/17,15:31:06,13,09,2, 11.9,1,1, -7.907, 10590.953, 87.920, 52497.683 18/02/17,15:31:06,14,09,2, 11.9,1,1, -7.907, 10590.996, 87.911, 52497.629 18/02/17,15:31:06,15,09,2, 11.9,1,1, -7.907, 10590.991, 87.881, 52497.615 18/02/17,15:31:06,16,09,2, 11.9,1,1, -7.907, 10590.991, 87.889, 52497.636 18/02/17,15:31:06,17,09,2, 11.9,1,1, -7.907, 10590.981, 87.894, 52497.592 18/02/17,15:31:06,18,09,2, 11.9,1,1, -7.907, 10590.957, 87.893, 52497.599 18/02/17,15:31:06,19,09,2, 11.9,1,1, -7.907, 10590.985, 87.917, 52497.663 18/02/17,15:31:07,00,09,2, 11.9,1,1, -7.905, 10590.980, 87.917, 52497.663 18/02/17,15:31:07,01,09,2, 11.9,1,1, -7.905, 10590.991, 87.892, 52497.615 18/02/17,15:31:07,02,09,2, 11.9,1,1, -7.905, 10590.987, 87.872, 52497.636 18/02/17,15:31:07,03,09,2, 11.9,1,1, -7.905, 10591.002, 87.861, 52497.637 18/02/17,15:31:07,04,09,2, 11.9,1,1, -7.905, 10590.970, 87.855, 52497.583 18/02/17,15:31:07,05,09,2, 11.9,1,1, -7.905, 10590.982, 87.865, 52497.663 18/02/17,15:31:07,06,09,2, 11.9,1,1, -7.905, 10590.976, 87.858, 52497.607 18/02/17,15:31:07,07,09,2, 11.9,1,1, -7.905, 10590.980, 87.890, 52497.635 18/02/17,15:31:07,08,09,2, 11.9,1,1, -7.905, 10590.996, 87.881, 52497.638 18/02/17,15:31:07,09,09,2, 11.9,1,1, -7.905, 10590.972, 87.875, 52497.622 18/02/17,15:31:07,10,09,2, 11.9,1,1, -7.905, 10590.948, 87.867, 52497.650 18/02/17,15:31:07,11,09,2, 11.9,1,1, -7.905, 10590.984, 87.850, 52497.644 18/02/17,15:31:07,12,09,2, 11.9,1,1, -7.905, 10591.000, 87.859, 52497.567 18/02/17,15:31:07,13,09,2, 11.9,1,1, -7.905, 10590.984, 87.853, 52497.658 18/02/17,15:31:07,14,09,2, 11.9,1,1, -7.905, 10591.018, 87.868, 52497.642 18/02/17,15:31:07,15,09,2, 11.9,1,1, -7.905, 10590.973, 87.858, 52497.628 18/02/17,15:31:07,16,09,2, 11.9,1,1, -7.905, 10590.965, 87.834, 52497.570 18/02/17,15:31:07,17,09,2, 11.9,1,1, -7.905, 10590.960, 87.874, 52497.825 18/02/17,15:31:07,18,09,2, 11.9,1,1, -7.905, 10590.986, 87.840, 52497.631 18/02/17,15:31:07,19,09,2, 11.9,1,1, -7.905, 10590.984, 87.841, 52497.585 18/02/17,15:31:08,00,08,2, 11.9,1,1, -7.907, 10590.980, 87.841, 52497.585 18/02/17,15:31:08,01,08,2, 11.9,1,1, -7.907, 10590.987, 87.862, 52497.677 18/02/17,15:31:08,02,08,2, 11.9,1,1, -7.907, 10590.976, 87.822, 52497.602 18/02/17,15:31:08,03,08,2, 11.9,1,1, -7.907, 10590.988, 87.835, 52497.584 18/02/17,15:31:08,04,08,2, 11.9,1,1, -7.907, 10590.975, 87.832, 52497.582 18/02/17,15:31:08,05,08,2, 11.9,1,1, -7.907, 10590.985, 87.830, 52497.589 18/02/17,15:31:08,06,08,2, 11.9,1,1, -7.907, 10590.982, 87.801, 52497.576 18/02/17,15:31:08,07,08,2, 11.9,1,1, -7.907, 10590.958, 87.818, 52497.605 18/02/17,15:31:08,08,08,2, 11.9,1,1, -7.907, 10590.951, 87.817, 52497.615 18/02/17,15:31:08,09,08,2, 11.9,1,1, -7.907, 10590.989, 87.809, 52497.633 18/02/17,15:31:08,10,08,2, 11.9,1,1, -7.907, 10590.985, 87.791, 52497.528 18/02/17,15:31:08,11,08,2, 11.9,1,1, -7.907, 10590.989, 87.831, 52497.629 18/02/17,15:31:08,12,08,2, 11.9,1,1, -7.907, 10590.980, 87.811, 52497.554 18/02/17,15:31:08,13,08,2, 11.9,1,1, -7.907, 10590.981, 87.797, 52497.513 18/02/17,15:31:08,14,08,2, 11.9,1,1, -7.907, 10590.943, 87.817, 52497.502 18/02/17,15:31:08,15,08,2, 11.9,1,1, -7.907, 10590.948, 87.814, 52497.526 18/02/17,15:31:08,16,08,2, 11.9,1,1, -7.907, 10590.966, 87.815, 52497.582 18/02/17,15:31:08,17,08,2, 11.9,1,1, -7.907, 10590.975, 87.816, 52497.548 18/02/17,15:31:08,18,08,2, 11.9,1,1, -7.907, 10590.994, 87.811, 52497.539 18/02/17,15:31:08,19,08,2, 11.9,1,1, -7.907, 10590.972, 87.794, 52497.591 18/02/17,15:31:09,00,08,2, 11.9,1,1, -7.909, 10590.972, 87.794, 52497.591 18/02/17,15:31:09,01,08,2, 11.9,1,1, -7.909, 10590.966, 87.773, 52497.459 18/02/17,15:31:09,02,08,2, 11.9,1,1, -7.909, 10590.987, 87.804, 52497.466 18/02/17,15:31:09,03,08,2, 11.9,1,1, -7.909, 10590.968, 87.784, 52497.494 18/02/17,15:31:09,04,08,2, 11.9,1,1, -7.909, 10590.966, 87.821, 52497.580 18/02/17,15:31:09,05,08,2, 11.9,1,1, -7.909, 10590.957, 87.783, 52497.513 18/02/17,15:31:09,06,08,2, 11.9,1,1, -7.909, 10590.972, 87.797, 52497.575 18/02/17,15:31:09,07,08,2, 11.9,1,1, -7.909, 10590.972, 87.787, 52497.571 18/02/17,15:31:09,08,08,2, 11.9,1,1, -7.909, 10590.987, 87.776, 52497.544 18/02/17,15:31:09,09,08,2, 11.9,1,1, -7.909, 10590.987, 87.776, 52497.534 18/02/17,15:31:09,10,08,2, 11.9,1,1, -7.909, 10590.988, 87.788, 52497.478 18/02/17,15:31:09,11,08,2, 11.9,1,1, -7.909, 10590.975, 87.778, 52497.506 18/02/17,15:31:09,12,08,2, 11.9,1,1, -7.909, 10590.968, 87.754, 52497.466 18/02/17,15:31:09,13,08,2, 11.9,1,1, -7.909, 10590.971, 87.753, 52497.506 18/02/17,15:31:09,14,08,2, 11.9,1,1, -7.909, 10590.950, 87.752, 52497.450 18/02/17,15:31:09,15,08,2, 11.9,1,1, -7.909, 10590.948, 87.769, 52497.506 18/02/17,15:31:09,16,08,2, 11.9,1,1, -7.909, 10590.962, 87.746, 52497.537 18/02/17,15:31:09,17,08,2, 11.9,1,1, -7.909, 10590.964, 87.763, 52497.463 18/02/17,15:31:09,18,08,2, 11.9,1,1, -7.909, 10590.975, 87.752, 52497.565 18/02/17,15:31:09,19,08,2, 11.9,1,1, -7.909, 10590.961, 87.764, 52497.525 18/02/17,15:31:10,00,08,2, 11.7,1,1, -7.908, 10590.955, 87.764, 52497.525 18/02/17,15:31:10,01,08,2, 11.7,1,1, -7.908, 10590.969, 87.759, 52497.577 18/02/17,15:31:10,02,08,2, 11.7,1,1, -7.908, 10590.962, 87.738, 52497.467 18/02/17,15:31:10,03,08,2, 11.7,1,1, -7.908, 10590.963, 87.734, 52497.550 18/02/17,15:31:10,04,08,2, 11.7,1,1, -7.908, 10590.954, 87.746, 52497.484 18/02/17,15:31:10,05,08,2, 11.7,1,1, -7.908, 10590.964, 87.760, 52497.479 18/02/17,15:31:10,06,08,2, 11.7,1,1, -7.908, 10590.976, 87.750, 52497.496 18/02/17,15:31:10,07,08,2, 11.7,1,1, -7.908, 10590.942, 87.737, 52497.431 18/02/17,15:31:10,08,08,2, 11.7,1,1, -7.908, 10590.925, 87.749, 52497.518 18/02/17,15:31:10,09,08,2, 11.7,1,1, -7.908, 10590.947, 87.730, 52497.379 18/02/17,15:31:10,10,08,2, 11.7,1,1, -7.908, 10590.969, 87.757, 52497.462 18/02/17,15:31:10,11,08,2, 11.7,1,1, -7.908, 10590.972, 87.749, 52497.420 18/02/17,15:31:10,12,08,2, 11.7,1,1, -7.908, 10590.937, 87.740, 52497.457 18/02/17,15:31:10,13,08,2, 11.7,1,1, -7.908, 10590.968, 87.771, 52497.501 18/02/17,15:31:10,14,08,2, 11.7,1,1, -7.908, 10590.937, 87.730, 52497.545 18/02/17,15:31:10,15,08,2, 11.7,1,1, -7.908, 10590.959, 87.727, 52497.505 18/02/17,15:31:10,16,08,2, 11.7,1,1, -7.908, 10590.953, 87.734, 52497.488 18/02/17,15:31:10,17,08,2, 11.7,1,1, -7.908, 10590.930, 87.672, 52497.306 18/02/17,15:31:10,18,08,2, 11.7,1,1, -7.908, 10590.937, 87.715, 52497.443 18/02/17,15:31:10,19,08,2, 11.7,1,1, -7.908, 10590.963, 87.724, 52497.438 18/02/17,15:31:11,00,08,2, 11.9,1,1, -7.908, 10590.955, 87.724, 52497.438 18/02/17,15:31:11,01,08,2, 11.9,1,1, -7.908, 10590.991, 87.763, 52497.395 18/02/17,15:31:11,02,08,2, 11.9,1,1, -7.908, 10590.964, 87.727, 52497.389 18/02/17,15:31:11,03,08,2, 11.9,1,1, -7.908, 10590.947, 87.719, 52497.434 18/02/17,15:31:11,04,08,2, 11.9,1,1, -7.908, 10590.961, 87.749, 52497.485 18/02/17,15:31:11,05,08,2, 11.9,1,1, -7.908, 10590.930, 87.673, 52497.408 18/02/17,15:31:11,06,08,2, 11.9,1,1, -7.908, 10590.972, 87.723, 52497.480 18/02/17,15:31:11,07,08,2, 11.9,1,1, -7.908, 10590.931, 87.733, 52497.432 18/02/17,15:31:11,08,08,2, 11.9,1,1, -7.908, 10590.959, 87.704, 52497.448 18/02/17,15:31:11,09,08,2, 11.9,1,1, -7.908, 10590.975, 87.714, 52497.402 18/02/17,15:31:11,10,08,2, 11.9,1,1, -7.908, 10590.942, 87.696, 52497.408 18/02/17,15:31:11,11,08,2, 11.9,1,1, -7.908, 10590.947, 87.715, 52497.486 18/02/17,15:31:11,12,08,2, 11.9,1,1, -7.908, 10590.955, 87.712, 52497.339 18/02/17,15:31:11,13,08,2, 11.9,1,1, -7.908, 10590.945, 87.701, 52497.382 18/02/17,15:31:11,14,08,2, 11.9,1,1, -7.908, 10590.949, 87.716, 52497.398 18/02/17,15:31:11,15,08,2, 11.9,1,1, -7.908, 10590.964, 87.711, 52497.439 18/02/17,15:31:11,16,08,2, 11.9,1,1, -7.908, 10590.967, 87.712, 52497.368 18/02/17,15:31:11,17,08,2, 11.9,1,1, -7.908, 10590.981, 87.734, 52497.406 18/02/17,15:31:11,18,08,2, 11.9,1,1, -7.908, 10590.955, 87.696, 52497.393 18/02/17,15:31:11,19,08,2, 11.9,1,1, -7.908, 10590.954, 87.730, 52497.444 18/02/17,15:31:12,00,09,2, 11.8,1,1, -7.909, 10590.947, 87.730, 52497.444 18/02/17,15:31:12,01,09,2, 11.8,1,1, -7.909, 10590.914, 87.707, 52497.428 18/02/17,15:31:12,02,09,2, 11.8,1,1, -7.909, 10590.938, 87.727, 52497.520 18/02/17,15:31:12,03,09,2, 11.8,1,1, -7.909, 10590.970, 87.720, 52497.461 18/02/17,15:31:12,04,09,2, 11.8,1,1, -7.909, 10590.976, 87.715, 52497.421 18/02/17,15:31:12,05,09,2, 11.8,1,1, -7.909, 10590.942, 87.706, 52497.363 18/02/17,15:31:12,06,09,2, 11.8,1,1, -7.909, 10590.947, 87.730, 52497.451 18/02/17,15:31:12,07,09,2, 11.8,1,1, -7.909, 10590.944, 87.689, 52497.398 18/02/17,15:31:12,08,09,2, 11.8,1,1, -7.909, 10590.938, 87.687, 52497.366 18/02/17,15:31:12,09,09,2, 11.8,1,1, -7.909, 10590.927, 87.701, 52497.424 18/02/17,15:31:12,10,09,2, 11.8,1,1, -7.909, 10590.949, 87.700, 52497.385 18/02/17,15:31:12,11,09,2, 11.8,1,1, -7.909, 10590.958, 87.712, 52497.380 18/02/17,15:31:12,12,09,2, 11.8,1,1, -7.909, 10590.926, 87.710, 52497.454 18/02/17,15:31:12,13,09,2, 11.8,1,1, -7.909, 10590.946, 87.693, 52497.390 18/02/17,15:31:12,14,09,2, 11.8,1,1, -7.909, 10590.928, 87.699, 52497.452 18/02/17,15:31:12,15,09,2, 11.8,1,1, -7.909, 10590.925, 87.699, 52497.410 18/02/17,15:31:12,16,09,2, 11.8,1,1, -7.909, 10590.928, 87.699, 52497.375 18/02/17,15:31:12,17,09,2, 11.8,1,1, -7.909, 10590.933, 87.710, 52497.333 18/02/17,15:31:12,18,09,2, 11.8,1,1, -7.909, 10590.916, 87.681, 52497.369 18/02/17,15:31:12,19,09,2, 11.8,1,1, -7.909, 10590.945, 87.691, 52497.369 18/02/17,15:31:13,00,09,2, 11.8,1,1, -7.908, 10590.938, 87.691, 52497.369 18/02/17,15:31:13,01,09,2, 11.8,1,1, -7.908, 10590.934, 87.672, 52497.366 18/02/17,15:31:13,02,09,2, 11.8,1,1, -7.908, 10590.905, 87.692, 52497.316 18/02/17,15:31:13,03,09,2, 11.8,1,1, -7.908, 10590.912, 87.698, 52497.385 18/02/17,15:31:13,04,09,2, 11.8,1,1, -7.908, 10590.925, 87.682, 52497.316 18/02/17,15:31:13,05,09,2, 11.8,1,1, -7.908, 10590.926, 87.653, 52497.359 18/02/17,15:31:13,06,09,2, 11.8,1,1, -7.908, 10590.936, 87.693, 52497.439 18/02/17,15:31:13,07,09,2, 11.8,1,1, -7.908, 10590.911, 87.674, 52497.378 18/02/17,15:31:13,08,09,2, 11.8,1,1, -7.908, 10590.917, 87.670, 52497.317 18/02/17,15:31:13,09,09,2, 11.8,1,1, -7.908, 10590.941, 87.658, 52497.354 18/02/17,15:31:13,10,09,2, 11.8,1,1, -7.908, 10590.902, 87.659, 52497.299 18/02/17,15:31:13,11,09,2, 11.8,1,1, -7.908, 10590.934, 87.661, 52497.341 18/02/17,15:31:13,12,09,2, 11.8,1,1, -7.908, 10590.913, 87.669, 52497.411 18/02/17,15:31:13,13,09,2, 11.8,1,1, -7.908, 10590.919, 87.653, 52497.369 18/02/17,15:31:13,14,09,2, 11.8,1,1, -7.908, 10590.909, 87.691, 52497.317 18/02/17,15:31:13,15,09,2, 11.8,1,1, -7.908, 10590.911, 87.644, 52497.289 18/02/17,15:31:13,16,09,2, 11.8,1,1, -7.908, 10590.909, 87.669, 52497.333 18/02/17,15:31:13,17,09,2, 11.8,1,1, -7.908, 10590.906, 87.670, 52497.369 18/02/17,15:31:13,18,09,2, 11.8,1,1, -7.908, 10590.884, 87.656, 52497.294 18/02/17,15:31:13,19,09,2, 11.8,1,1, -7.908, 10590.919, 87.651, 52497.192 18/02/17,15:31:14,00,09,2, 11.9,1,1, -7.911, 10590.913, 87.651, 52497.192 18/02/17,15:31:14,01,09,2, 11.9,1,1, -7.911, 10590.938, 87.645, 52497.357 18/02/17,15:31:14,02,09,2, 11.9,1,1, -7.911, 10590.887, 87.663, 52497.332 18/02/17,15:31:14,03,09,2, 11.9,1,1, -7.911, 10590.921, 87.643, 52497.378 18/02/17,15:31:14,04,09,2, 11.9,1,1, -7.911, 10590.913, 87.669, 52497.341 18/02/17,15:31:14,05,09,2, 11.9,1,1, -7.911, 10590.899, 87.655, 52497.263 18/02/17,15:31:14,06,09,2, 11.9,1,1, -7.911, 10590.886, 87.624, 52497.305 18/02/17,15:31:14,07,09,2, 11.9,1,1, -7.911, 10590.911, 87.644, 52497.331 18/02/17,15:31:14,08,09,2, 11.9,1,1, -7.911, 10590.909, 87.634, 52497.352 18/02/17,15:31:14,09,09,2, 11.9,1,1, -7.911, 10590.899, 87.617, 52497.347 18/02/17,15:31:14,10,09,2, 11.9,1,1, -7.911, 10590.893, 87.636, 52497.314 18/02/17,15:31:14,11,09,2, 11.9,1,1, -7.911, 10590.894, 87.611, 52497.300 18/02/17,15:31:14,12,09,2, 11.9,1,1, -7.911, 10590.870, 87.607, 52497.380 18/02/17,15:31:14,13,09,2, 11.9,1,1, -7.911, 10590.908, 87.621, 52497.281 18/02/17,15:31:14,14,09,2, 11.9,1,1, -7.911, 10590.903, 87.630, 52497.314 18/02/17,15:31:14,15,09,2, 11.9,1,1, -7.911, 10590.895, 87.633, 52497.288 18/02/17,15:31:14,16,09,2, 11.9,1,1, -7.911, 10590.880, 87.634, 52497.279 18/02/17,15:31:14,17,09,2, 11.9,1,1, -7.911, 10590.885, 87.619, 52497.305 18/02/17,15:31:14,18,09,2, 11.9,1,1, -7.911, 10590.842, 87.622, 52497.281 18/02/17,15:31:14,19,09,2, 11.9,1,1, -7.911, 10590.884, 87.614, 52497.351 18/02/17,15:31:15,00,09,2, 11.9,1,1, -7.906, 10590.880, 87.614, 52497.351 18/02/17,15:31:15,01,09,2, 11.9,1,1, -7.906, 10590.904, 87.617, 52497.251 18/02/17,15:31:15,02,09,2, 11.9,1,1, -7.906, 10590.908, 87.621, 52497.329 18/02/17,15:31:15,03,09,2, 11.9,1,1, -7.906, 10590.888, 87.599, 52497.315 18/02/17,15:31:15,04,09,2, 11.9,1,1, -7.906, 10590.902, 87.628, 52497.259 18/02/17,15:31:15,05,09,2, 11.9,1,1, -7.906, 10590.901, 87.622, 52497.264 18/02/17,15:31:15,06,09,2, 11.9,1,1, -7.906, 10590.870, 87.624, 52497.210 18/02/17,15:31:15,07,09,2, 11.9,1,1, -7.906, 10590.875, 87.675, 52497.413 18/02/17,15:31:15,08,09,2, 11.9,1,1, -7.906, 10590.889, 87.670, 52497.358 18/02/17,15:31:15,09,09,2, 11.9,1,1, -7.906, 10590.897, 87.653, 52497.404 18/02/17,15:31:15,10,09,2, 11.9,1,1, -7.906, 10590.885, 87.655, 52497.321 18/02/17,15:31:15,11,09,2, 11.9,1,1, -7.906, 10590.885, 87.642, 52497.362 18/02/17,15:31:15,12,09,2, 11.9,1,1, -7.906, 10590.890, 87.644, 52497.239 18/02/17,15:31:15,13,09,2, 11.9,1,1, -7.906, 10590.896, 87.664, 52497.425 18/02/17,15:31:15,14,09,2, 11.9,1,1, -7.906, 10590.915, 87.637, 52497.406 18/02/17,15:31:15,15,09,2, 11.9,1,1, -7.906, 10590.900, 87.639, 52497.360 18/02/17,15:31:15,16,09,2, 11.9,1,1, -7.906, 10590.890, 87.637, 52497.345 18/02/17,15:31:15,17,09,2, 11.9,1,1, -7.906, 10590.887, 87.635, 52497.324 18/02/17,15:31:15,18,09,2, 11.9,1,1, -7.906, 10590.870, 87.621, 52497.345 18/02/17,15:31:15,19,09,2, 11.9,1,1, -7.906, 10590.900, 87.638, 52497.308 18/02/17,15:31:16,00,09,2, 11.8,1,1, -7.905, 10590.897, 87.638, 52497.308 18/02/17,15:31:16,01,09,2, 11.8,1,1, -7.905, 10590.884, 87.633, 52497.452 18/02/17,15:31:16,02,09,2, 11.8,1,1, -7.905, 10590.884, 87.640, 52497.372 18/02/17,15:31:16,03,09,2, 11.8,1,1, -7.905, 10590.886, 87.634, 52497.383 18/02/17,15:31:16,04,09,2, 11.8,1,1, -7.905, 10590.898, 87.672, 52497.404 18/02/17,15:31:16,05,09,2, 11.8,1,1, -7.905, 10590.884, 87.642, 52497.338 18/02/17,15:31:16,06,09,2, 11.8,1,1, -7.905, 10590.894, 87.636, 52497.278 18/02/17,15:31:16,07,09,2, 11.8,1,1, -7.905, 10590.870, 87.644, 52497.338 18/02/17,15:31:16,08,09,2, 11.8,1,1, -7.905, 10590.883, 87.638, 52497.332 18/02/17,15:31:16,09,09,2, 11.8,1,1, -7.905, 10590.882, 87.642, 52497.311 18/02/17,15:31:16,10,09,2, 11.8,1,1, -7.905, 10590.877, 87.639, 52497.339 18/02/17,15:31:16,11,09,2, 11.8,1,1, -7.905, 10590.845, 87.634, 52497.274 18/02/17,15:31:16,12,09,2, 11.8,1,1, -7.905, 10590.867, 87.641, 52497.307 18/02/17,15:31:16,13,09,2, 11.8,1,1, -7.905, 10590.849, 87.637, 52497.348 18/02/17,15:31:16,14,09,2, 11.8,1,1, -7.905, 10590.855, 87.648, 52497.380 18/02/17,15:31:16,15,09,2, 11.8,1,1, -7.905, 10590.889, 87.630, 52497.321 18/02/17,15:31:16,16,09,2, 11.8,1,1, -7.905, 10590.876, 87.639, 52497.302 18/02/17,15:31:16,17,09,2, 11.8,1,1, -7.905, 10590.861, 87.604, 52497.289 18/02/17,15:31:16,18,09,2, 11.8,1,1, -7.905, 10590.848, 87.616, 52497.341 18/02/17,15:31:16,19,09,2, 11.8,1,1, -7.905, 10590.856, 87.598, 52497.263 18/02/17,15:31:17,00,09,2, 11.9,1,1, -7.908, 10590.855, 87.598, 52497.263 18/02/17,15:31:17,01,09,2, 11.9,1,1, -7.908, 10590.842, 87.611, 52497.338 18/02/17,15:31:17,02,09,2, 11.9,1,1, -7.908, 10590.859, 87.609, 52497.305 18/02/17,15:31:17,03,09,2, 11.9,1,1, -7.908, 10590.870, 87.608, 52497.308 18/02/17,15:31:17,04,09,2, 11.9,1,1, -7.908, 10590.863, 87.610, 52497.258 18/02/17,15:31:17,05,09,2, 11.9,1,1, -7.908, 10590.850, 87.585, 52497.238 18/02/17,15:31:17,06,09,2, 11.9,1,1, -7.908, 10590.821, 87.609, 52497.247 18/02/17,15:31:17,07,09,2, 11.9,1,1, -7.908, 10590.824, 87.612, 52497.246 18/02/17,15:31:17,08,09,2, 11.9,1,1, -7.908, 10590.844, 87.582, 52497.287 18/02/17,15:31:17,09,09,2, 11.9,1,1, -7.908, 10590.839, 87.615, 52497.334 18/02/17,15:31:17,10,09,2, 11.9,1,1, -7.908, 10590.841, 87.589, 52497.259 18/02/17,15:31:17,11,09,2, 11.9,1,1, -7.908, 10590.838, 87.597, 52497.346 18/02/17,15:31:17,12,09,2, 11.9,1,1, -7.908, 10590.843, 87.633, 52497.335 18/02/17,15:31:17,13,09,2, 11.9,1,1, -7.908, 10590.842, 87.606, 52497.292 18/02/17,15:31:17,14,09,2, 11.9,1,1, -7.908, 10590.829, 87.619, 52497.272 18/02/17,15:31:17,15,09,2, 11.9,1,1, -7.908, 10590.830, 87.591, 52497.219 18/02/17,15:31:17,16,09,2, 11.9,1,1, -7.908, 10590.809, 87.607, 52497.329 18/02/17,15:31:17,17,09,2, 11.9,1,1, -7.908, 10590.823, 87.639, 52497.354 18/02/17,15:31:17,18,09,2, 11.9,1,1, -7.908, 10590.789, 87.607, 52497.297 18/02/17,15:31:17,19,09,2, 11.9,1,1, -7.908, 10590.844, 87.581, 52497.267 18/02/17,15:31:18,00,09,2, 11.9,1,1, -7.910, 10590.838, 87.581, 52497.267 18/02/17,15:31:18,01,09,2, 11.9,1,1, -7.910, 10590.831, 87.574, 52497.215 18/02/17,15:31:18,02,09,2, 11.9,1,1, -7.910, 10590.844, 87.587, 52497.277 18/02/17,15:31:18,03,09,2, 11.9,1,1, -7.910, 10590.817, 87.599, 52497.248 18/02/17,15:31:18,04,09,2, 11.9,1,1, -7.910, 10590.820, 87.590, 52497.246 18/02/17,15:31:18,05,09,2, 11.9,1,1, -7.910, 10590.815, 87.593, 52497.146 18/02/17,15:31:18,06,09,2, 11.9,1,1, -7.910, 10590.805, 87.577, 52497.287 18/02/17,15:31:18,07,09,2, 11.9,1,1, -7.910, 10590.808, 87.572, 52497.257 18/02/17,15:31:18,08,09,2, 11.9,1,1, -7.910, 10590.801, 87.594, 52497.155 18/02/17,15:31:18,09,09,2, 11.9,1,1, -7.910, 10590.824, 87.601, 52497.322 18/02/17,15:31:18,10,09,2, 11.9,1,1, -7.910, 10590.801, 87.589, 52497.272 18/02/17,15:31:18,11,09,2, 11.9,1,1, -7.910, 10590.793, 87.598, 52497.158 18/02/17,15:31:18,12,09,2, 11.9,1,1, -7.910, 10590.812, 87.601, 52497.294 18/02/17,15:31:18,13,09,2, 11.9,1,1, -7.910, 10590.801, 87.568, 52497.217 18/02/17,15:31:18,14,09,2, 11.9,1,1, -7.910, 10590.799, 87.620, 52497.196 18/02/17,15:31:18,15,09,2, 11.9,1,1, -7.910, 10590.807, 87.592, 52497.246 18/02/17,15:31:18,16,09,2, 11.9,1,1, -7.910, 10590.772, 87.557, 52497.186 18/02/17,15:31:18,17,09,2, 11.9,1,1, -7.910, 10590.774, 87.601, 52497.230 18/02/17,15:31:18,18,09,2, 11.9,1,1, -7.910, 10590.780, 87.564, 52497.257 18/02/17,15:31:18,19,09,2, 11.9,1,1, -7.910, 10590.805, 87.571, 52497.239 18/02/17,15:31:19,00,10,2, 11.9,1,1, -7.907, 10590.805, 87.571, 52497.239 18/02/17,15:31:19,01,10,2, 11.9,1,1, -7.907, 10590.767, 87.568, 52497.167 18/02/17,15:31:19,02,10,2, 11.9,1,1, -7.907, 10590.767, 87.565, 52497.236 18/02/17,15:31:19,03,10,2, 11.9,1,1, -7.907, 10590.782, 87.591, 52497.190 18/02/17,15:31:19,04,10,2, 11.9,1,1, -7.907, 10590.759, 87.559, 52497.230 18/02/17,15:31:19,05,10,2, 11.9,1,1, -7.907, 10590.776, 87.590, 52497.202 18/02/17,15:31:19,06,10,2, 11.9,1,1, -7.907, 10590.760, 87.574, 52497.180 18/02/17,15:31:19,07,10,2, 11.9,1,1, -7.907, 10590.779, 87.568, 52497.252 18/02/17,15:31:19,08,10,2, 11.9,1,1, -7.907, 10590.766, 87.591, 52497.260 18/02/17,15:31:19,09,10,2, 11.9,1,1, -7.907, 10590.778, 87.581, 52497.178 18/02/17,15:31:19,10,10,2, 11.9,1,1, -7.907, 10590.761, 87.574, 52497.225 18/02/17,15:31:19,11,10,2, 11.9,1,1, -7.907, 10590.765, 87.564, 52497.211 18/02/17,15:31:19,12,10,2, 11.9,1,1, -7.907, 10590.779, 87.569, 52497.182 18/02/17,15:31:19,13,10,2, 11.9,1,1, -7.907, 10590.770, 87.555, 52497.152 18/02/17,15:31:19,14,10,2, 11.9,1,1, -7.907, 10590.743, 87.549, 52497.189 18/02/17,15:31:19,15,10,2, 11.9,1,1, -7.907, 10590.755, 87.567, 52497.243 18/02/17,15:31:19,16,10,2, 11.9,1,1, -7.907, 10590.753, 87.561, 52497.133 18/02/17,15:31:19,17,10,2, 11.9,1,1, -7.907, 10590.741, 87.537, 52497.185 18/02/17,15:31:19,18,10,2, 11.9,1,1, -7.907, 10590.755, 87.554, 52497.110 18/02/17,15:31:19,19,10,2, 11.9,1,1, -7.907, 10590.744, 87.557, 52497.128 18/02/17,15:31:20,00,09,2, 11.9,1,1, -7.906, 10590.738, 87.557, 52497.128 18/02/17,15:31:20,01,09,2, 11.9,1,1, -7.906, 10590.747, 87.541, 52497.230 18/02/17,15:31:20,02,09,2, 11.9,1,1, -7.906, 10590.744, 87.558, 52497.245 18/02/17,15:31:20,03,09,2, 11.9,1,1, -7.906, 10590.758, 87.523, 52497.206 18/02/17,15:31:20,04,09,2, 11.9,1,1, -7.906, 10590.722, 87.530, 52497.179 18/02/17,15:31:20,05,09,2, 11.9,1,1, -7.906, 10590.749, 87.547, 52497.232 18/02/17,15:31:20,06,09,2, 11.9,1,1, -7.906, 10590.738, 87.547, 52497.195 18/02/17,15:31:20,07,09,2, 11.9,1,1, -7.906, 10590.743, 87.516, 52497.042 18/02/17,15:31:20,08,09,2, 11.9,1,1, -7.906, 10590.697, 87.521, 52497.231 18/02/17,15:31:20,09,09,2, 11.9,1,1, -7.906, 10590.715, 87.533, 52497.061 18/02/17,15:31:20,10,09,2, 11.9,1,1, -7.906, 10590.714, 87.518, 52497.064 18/02/17,15:31:20,11,09,2, 11.9,1,1, -7.906, 10590.692, 87.538, 52497.057 18/02/17,15:31:20,12,09,2, 11.9,1,1, -7.906, 10590.723, 87.498, 52497.089 18/02/17,15:31:20,13,09,2, 11.9,1,1, -7.906, 10590.722, 87.548, 52497.096 18/02/17,15:31:20,14,09,2, 11.9,1,1, -7.906, 10590.709, 87.506, 52497.084 18/02/17,15:31:20,15,09,2, 11.9,1,1, -7.906, 10590.702, 87.526, 52497.085 18/02/17,15:31:20,16,09,2, 11.9,1,1, -7.906, 10590.698, 87.528, 52497.106 18/02/17,15:31:20,17,09,2, 11.9,1,1, -7.906, 10590.694, 87.503, 52497.017 18/02/17,15:31:20,18,09,2, 11.9,1,1, -7.906, 10590.710, 87.522, 52497.094 18/02/17,15:31:20,19,09,2, 11.9,1,1, -7.906, 10590.702, 87.488, 52496.991 18/02/17,15:31:21,00,09,2, 11.9,1,1, -7.908, 10590.696, 87.488, 52496.991 18/02/17,15:31:21,01,09,2, 11.9,1,1, -7.908, 10590.682, 87.519, 52497.046 18/02/17,15:31:21,02,09,2, 11.9,1,1, -7.908, 10590.708, 87.513, 52497.094 18/02/17,15:31:21,03,09,2, 11.9,1,1, -7.908, 10590.702, 87.480, 52497.025 18/02/17,15:31:21,04,09,2, 11.9,1,1, -7.908, 10590.695, 87.499, 52497.016 18/02/17,15:31:21,05,09,2, 11.9,1,1, -7.908, 10590.695, 87.508, 52497.001 18/02/17,15:31:21,06,09,2, 11.9,1,1, -7.908, 10590.693, 87.508, 52497.021 18/02/17,15:31:21,07,09,2, 11.9,1,1, -7.908, 10590.663, 87.502, 52496.983 18/02/17,15:31:21,08,09,2, 11.9,1,1, -7.908, 10590.673, 87.512, 52496.939 18/02/17,15:31:21,09,09,2, 11.9,1,1, -7.908, 10590.682, 87.506, 52497.026 18/02/17,15:31:21,10,09,2, 11.9,1,1, -7.908, 10590.643, 87.460, 52496.796 18/02/17,15:31:21,11,09,2, 11.9,1,1, -7.908, 10590.655, 87.504, 52497.130 18/02/17,15:31:21,12,09,2, 11.9,1,1, -7.908, 10590.721, 87.495, 52496.984 18/02/17,15:31:21,13,09,2, 11.9,1,1, -7.908, 10590.719, 87.486, 52497.076 18/02/17,15:31:21,14,09,2, 11.9,1,1, -7.908, 10590.695, 87.491, 52496.905 18/02/17,15:31:21,15,09,2, 11.9,1,1, -7.908, 10590.660, 87.494, 52497.025 18/02/17,15:31:21,16,09,2, 11.9,1,1, -7.908, 10590.654, 87.496, 52497.093 18/02/17,15:31:21,17,09,2, 11.9,1,1, -7.908, 10590.639, 87.492, 52497.042 18/02/17,15:31:21,18,09,2, 11.9,1,1, -7.908, 10590.668, 87.510, 52497.034 18/02/17,15:31:21,19,09,2, 11.9,1,1, -7.908, 10590.646, 87.490, 52497.022 18/02/17,15:31:22,00,09,2, 11.8,1,1, -7.908, 10590.638, 87.490, 52497.022 18/02/17,15:31:22,01,09,2, 11.8,1,1, -7.908, 10590.639, 87.477, 52496.954 18/02/17,15:31:22,02,09,2, 11.8,1,1, -7.908, 10590.620, 87.491, 52497.022 18/02/17,15:31:22,03,09,2, 11.8,1,1, -7.908, 10590.645, 87.501, 52496.953 18/02/17,15:31:22,04,09,2, 11.8,1,1, -7.908, 10590.651, 87.462, 52496.913 18/02/17,15:31:22,05,09,2, 11.8,1,1, -7.908, 10590.631, 87.495, 52497.023 18/02/17,15:31:22,06,09,2, 11.8,1,1, -7.908, 10590.642, 87.461, 52496.925 18/02/17,15:31:22,07,09,2, 11.8,1,1, -7.908, 10590.627, 87.512, 52496.972 18/02/17,15:31:22,08,09,2, 11.8,1,1, -7.908, 10590.629, 87.485, 52497.018 18/02/17,15:31:22,09,09,2, 11.8,1,1, -7.908, 10590.627, 87.487, 52496.981 18/02/17,15:31:22,10,09,2, 11.8,1,1, -7.908, 10590.594, 87.498, 52496.969 18/02/17,15:31:22,11,09,2, 11.8,1,1, -7.908, 10590.609, 87.485, 52496.991 18/02/17,15:31:22,12,09,2, 11.8,1,1, -7.908, 10590.620, 87.478, 52496.894 18/02/17,15:31:22,13,09,2, 11.8,1,1, -7.908, 10590.609, 87.503, 52497.020 18/02/17,15:31:22,14,09,2, 11.8,1,1, -7.908, 10590.613, 87.492, 52497.001 18/02/17,15:31:22,15,09,2, 11.8,1,1, -7.908, 10590.592, 87.481, 52496.990 18/02/17,15:31:22,16,09,2, 11.8,1,1, -7.908, 10590.584, 87.471, 52496.908 18/02/17,15:31:22,17,09,2, 11.8,1,1, -7.908, 10590.608, 87.484, 52496.962 18/02/17,15:31:22,18,09,2, 11.8,1,1, -7.908, 10590.613, 87.483, 52497.017 18/02/17,15:31:22,19,09,2, 11.8,1,1, -7.908, 10590.598, 87.475, 52496.978 18/02/17,15:31:23,00,09,2, 11.8,1,1, -7.908, 10590.596, 87.475, 52496.978 18/02/17,15:31:23,01,09,2, 11.8,1,1, -7.908, 10590.599, 87.459, 52497.014 18/02/17,15:31:23,02,09,2, 11.8,1,1, -7.908, 10590.583, 87.450, 52496.994 18/02/17,15:31:23,03,09,2, 11.8,1,1, -7.908, 10590.588, 87.471, 52496.895 18/02/17,15:31:23,04,09,2, 11.8,1,1, -7.908, 10590.577, 87.463, 52497.002 18/02/17,15:31:23,05,09,2, 11.8,1,1, -7.908, 10590.585, 87.473, 52496.941 18/02/17,15:31:23,06,09,2, 11.8,1,1, -7.908, 10590.588, 87.446, 52496.940 18/02/17,15:31:23,07,09,2, 11.8,1,1, -7.908, 10590.593, 87.480, 52496.988 18/02/17,15:31:23,08,09,2, 11.8,1,1, -7.908, 10590.601, 87.462, 52497.004 18/02/17,15:31:23,09,09,2, 11.8,1,1, -7.908, 10590.584, 87.461, 52496.960 18/02/17,15:31:23,10,09,2, 11.8,1,1, -7.908, 10590.550, 87.465, 52496.931 18/02/17,15:31:23,11,09,2, 11.8,1,1, -7.908, 10590.569, 87.469, 52496.896 18/02/17,15:31:23,12,09,2, 11.8,1,1, -7.908, 10590.551, 87.464, 52496.894 18/02/17,15:31:23,13,09,2, 11.8,1,1, -7.908, 10590.550, 87.456, 52496.972 18/02/17,15:31:23,14,09,2, 11.8,1,1, -7.908, 10590.561, 87.431, 52496.893 18/02/17,15:31:23,15,09,2, 11.8,1,1, -7.908, 10590.543, 87.470, 52496.880 18/02/17,15:31:23,16,09,2, 11.8,1,1, -7.908, 10590.553, 87.469, 52496.972 18/02/17,15:31:23,17,09,2, 11.8,1,1, -7.908, 10590.564, 87.467, 52496.898 18/02/17,15:31:23,18,09,2, 11.8,1,1, -7.908, 10590.535, 87.464, 52496.988 18/02/17,15:31:23,19,09,2, 11.8,1,1, -7.908, 10590.543, 87.440, 52496.909 18/02/17,15:31:24,00,09,2, 11.9,1,1, -7.907, 10590.538, 87.440, 52496.909 18/02/17,15:31:24,01,09,2, 11.9,1,1, -7.907, 10590.532, 87.458, 52496.909 18/02/17,15:31:24,02,09,2, 11.9,1,1, -7.907, 10590.519, 87.438, 52496.952 18/02/17,15:31:24,03,09,2, 11.9,1,1, -7.907, 10590.539, 87.449, 52496.917 18/02/17,15:31:24,04,09,2, 11.9,1,1, -7.907, 10590.527, 87.438, 52496.871 18/02/17,15:31:24,05,09,2, 11.9,1,1, -7.907, 10590.516, 87.428, 52496.947 18/02/17,15:31:24,06,09,2, 11.9,1,1, -7.907, 10590.513, 87.431, 52496.920 18/02/17,15:31:24,07,09,2, 11.9,1,1, -7.907, 10590.524, 87.429, 52496.918 18/02/17,15:31:24,08,09,2, 11.9,1,1, -7.907, 10590.520, 87.457, 52496.919 18/02/17,15:31:24,09,09,2, 11.9,1,1, -7.907, 10590.524, 87.439, 52496.874 18/02/17,15:31:24,10,09,2, 11.9,1,1, -7.907, 10590.492, 87.432, 52496.803 18/02/17,15:31:24,11,09,2, 11.9,1,1, -7.907, 10590.504, 87.449, 52496.921 18/02/17,15:31:24,12,09,2, 11.9,1,1, -7.907, 10590.494, 87.439, 52496.863 18/02/17,15:31:24,13,09,2, 11.9,1,1, -7.907, 10590.496, 87.441, 52496.945 18/02/17,15:31:24,14,09,2, 11.9,1,1, -7.907, 10590.510, 87.426, 52496.900 18/02/17,15:31:24,15,09,2, 11.9,1,1, -7.907, 10590.488, 87.431, 52496.904 18/02/17,15:31:24,16,09,2, 11.9,1,1, -7.907, 10590.490, 87.454, 52496.973 18/02/17,15:31:24,17,09,2, 11.9,1,1, -7.907, 10590.476, 87.429, 52496.897 18/02/17,15:31:24,18,09,2, 11.9,1,1, -7.907, 10590.469, 87.431, 52496.908 18/02/17,15:31:24,19,09,2, 11.9,1,1, -7.907, 10590.473, 87.420, 52496.902 18/02/17,15:31:25,00,09,2, 11.8,1,1, -7.907, 10590.471, 87.420, 52496.902 18/02/17,15:31:25,01,09,2, 11.8,1,1, -7.907, 10590.464, 87.462, 52496.862 18/02/17,15:31:25,02,09,2, 11.8,1,1, -7.907, 10590.469, 87.418, 52496.908 18/02/17,15:31:25,03,09,2, 11.8,1,1, -7.907, 10590.446, 87.422, 52496.822 18/02/17,15:31:25,04,09,2, 11.8,1,1, -7.907, 10590.435, 87.407, 52496.828 18/02/17,15:31:25,05,09,2, 11.8,1,1, -7.907, 10590.432, 87.414, 52496.854 18/02/17,15:31:25,06,09,2, 11.8,1,1, -7.907, 10590.450, 87.407, 52496.539 18/02/17,15:31:25,07,09,2, 11.8,1,1, -7.907, 10590.402, 87.422, 52496.830 18/02/17,15:31:25,08,09,2, 11.8,1,1, -7.907, 10590.453, 87.433, 52496.914 18/02/17,15:31:25,09,09,2, 11.8,1,1, -7.907, 10590.431, 87.424, 52496.791 18/02/17,15:31:25,10,09,2, 11.8,1,1, -7.907, 10590.451, 87.431, 52496.813 18/02/17,15:31:25,11,09,2, 11.8,1,1, -7.907, 10590.423, 87.414, 52496.868 18/02/17,15:31:25,12,09,2, 11.8,1,1, -7.907, 10590.455, 87.400, 52496.877 18/02/17,15:31:25,13,09,2, 11.8,1,1, -7.907, 10590.416, 87.373, 52496.807 18/02/17,15:31:25,14,09,2, 11.8,1,1, -7.907, 10590.395, 87.416, 52496.854 18/02/17,15:31:25,15,09,2, 11.8,1,1, -7.907, 10590.416, 87.445, 52496.858 18/02/17,15:31:25,16,09,2, 11.8,1,1, -7.907, 10590.408, 87.385, 52496.843 18/02/17,15:31:25,17,09,2, 11.8,1,1, -7.907, 10590.410, 87.430, 52496.815 18/02/17,15:31:25,18,09,2, 11.8,1,1, -7.907, 10590.403, 87.402, 52496.838 18/02/17,15:31:25,19,09,2, 11.8,1,1, -7.907, 10590.395, 87.415, 52496.840 18/02/17,15:31:26,00,09,2, 11.9,1,1, -7.906, 10590.388, 87.415, 52496.840 18/02/17,15:31:26,01,09,2, 11.9,1,1, -7.906, 10590.414, 87.419, 52496.880 18/02/17,15:31:26,02,09,2, 11.9,1,1, -7.906, 10590.367, 87.437, 52496.839 18/02/17,15:31:26,03,09,2, 11.9,1,1, -7.906, 10590.374, 87.404, 52496.873 18/02/17,15:31:26,04,09,2, 11.9,1,1, -7.906, 10590.391, 87.419, 52496.746 18/02/17,15:31:26,05,09,2, 11.9,1,1, -7.906, 10590.363, 87.386, 52496.858 18/02/17,15:31:26,06,09,2, 11.9,1,1, -7.906, 10590.368, 87.403, 52496.818 18/02/17,15:31:26,07,09,2, 11.9,1,1, -7.906, 10590.378, 87.409, 52496.746 18/02/17,15:31:26,08,09,2, 11.9,1,1, -7.906, 10590.364, 87.427, 52496.835 18/02/17,15:31:26,09,09,2, 11.9,1,1, -7.906, 10590.369, 87.371, 52496.475 18/02/17,15:31:26,10,09,2, 11.9,1,1, -7.906, 10590.335, 87.411, 52496.780 18/02/17,15:31:26,11,09,2, 11.9,1,1, -7.906, 10590.342, 87.438, 52496.856 18/02/17,15:31:26,12,09,2, 11.9,1,1, -7.906, 10590.316, 87.406, 52496.834 18/02/17,15:31:26,13,09,2, 11.9,1,1, -7.906, 10590.333, 87.417, 52496.823 18/02/17,15:31:26,14,09,2, 11.9,1,1, -7.906, 10590.310, 87.378, 52496.786 18/02/17,15:31:26,15,09,2, 11.9,1,1, -7.906, 10590.338, 87.391, 52496.862 18/02/17,15:31:26,16,09,2, 11.9,1,1, -7.906, 10590.309, 87.408, 52496.826 18/02/17,15:31:26,17,09,2, 11.9,1,1, -7.906, 10590.311, 87.412, 52496.836 18/02/17,15:31:26,18,09,2, 11.9,1,1, -7.906, 10590.311, 87.400, 52496.788 18/02/17,15:31:26,19,09,2, 11.9,1,1, -7.906, 10590.306, 87.421, 52496.703 18/02/17,15:31:27,00,09,2, 11.9,1,1, -7.906, 10590.304, 87.421, 52496.703 18/02/17,15:31:27,01,09,2, 11.9,1,1, -7.906, 10590.317, 87.414, 52496.767 18/02/17,15:31:27,02,09,2, 11.9,1,1, -7.906, 10590.302, 87.403, 52496.782 18/02/17,15:31:27,03,09,2, 11.9,1,1, -7.906, 10590.296, 87.403, 52496.812 18/02/17,15:31:27,04,09,2, 11.9,1,1, -7.906, 10590.297, 87.394, 52496.807 18/02/17,15:31:27,05,09,2, 11.9,1,1, -7.906, 10590.305, 87.394, 52496.833 18/02/17,15:31:27,06,09,2, 11.9,1,1, -7.906, 10590.274, 87.379, 52496.802 18/02/17,15:31:27,07,09,2, 11.9,1,1, -7.906, 10590.312, 87.409, 52496.848 18/02/17,15:31:27,08,09,2, 11.9,1,1, -7.906, 10590.303, 87.404, 52496.779 18/02/17,15:31:27,09,09,2, 11.9,1,1, -7.906, 10590.286, 87.408, 52496.839 18/02/17,15:31:27,10,09,2, 11.9,1,1, -7.906, 10590.297, 87.393, 52496.757 18/02/17,15:31:27,11,09,2, 11.9,1,1, -7.906, 10590.289, 87.407, 52496.845 18/02/17,15:31:27,12,09,2, 11.9,1,1, -7.906, 10590.301, 87.405, 52497.032 18/02/17,15:31:27,13,09,2, 11.9,1,1, -7.906, 10590.293, 87.411, 52496.867 18/02/17,15:31:27,14,09,2, 11.9,1,1, -7.906, 10590.256, 87.367, 52496.750 18/02/17,15:31:27,15,09,2, 11.9,1,1, -7.906, 10590.247, 87.381, 52496.738 18/02/17,15:31:27,16,09,2, 11.9,1,1, -7.906, 10590.239, 87.370, 52496.766 18/02/17,15:31:27,17,09,2, 11.9,1,1, -7.906, 10590.236, 87.378, 52496.769 18/02/17,15:31:27,18,09,2, 11.9,1,1, -7.906, 10590.236, 87.373, 52496.790 18/02/17,15:31:27,19,09,2, 11.9,1,1, -7.906, 10590.226, 87.376, 52496.732 18/02/17,15:31:28,00,09,2, 11.9,1,1, -7.910, 10590.221, 87.376, 52496.732 18/02/17,15:31:28,01,09,2, 11.9,1,1, -7.910, 10590.216, 87.383, 52496.825 18/02/17,15:31:28,02,09,2, 11.9,1,1, -7.910, 10590.214, 87.374, 52496.753 18/02/17,15:31:28,03,09,2, 11.9,1,1, -7.910, 10590.202, 87.376, 52496.715 18/02/17,15:31:28,04,09,2, 11.9,1,1, -7.910, 10590.215, 87.412, 52496.723 18/02/17,15:31:28,05,09,2, 11.9,1,1, -7.910, 10590.218, 87.386, 52496.813 18/02/17,15:31:28,06,09,2, 11.9,1,1, -7.910, 10590.219, 87.395, 52496.820 18/02/17,15:31:28,07,09,2, 11.9,1,1, -7.910, 10590.204, 87.379, 52496.715 18/02/17,15:31:28,08,09,2, 11.9,1,1, -7.910, 10590.208, 87.370, 52496.792 18/02/17,15:31:28,09,09,2, 11.9,1,1, -7.910, 10590.185, 87.384, 52496.729 18/02/17,15:31:28,10,09,2, 11.9,1,1, -7.910, 10590.170, 87.390, 52496.744 18/02/17,15:31:28,11,09,2, 11.9,1,1, -7.910, 10590.201, 87.413, 52496.791 18/02/17,15:31:28,12,09,2, 11.9,1,1, -7.910, 10590.195, 87.371, 52496.732 18/02/17,15:31:28,13,09,2, 11.9,1,1, -7.910, 10590.197, 87.386, 52496.749 18/02/17,15:31:28,14,09,2, 11.9,1,1, -7.910, 10590.178, 87.417, 52496.685 18/02/17,15:31:28,15,09,2, 11.9,1,1, -7.910, 10590.149, 87.384, 52496.745 18/02/17,15:31:28,16,09,2, 11.9,1,1, -7.910, 10590.168, 87.387, 52496.775 18/02/17,15:31:28,17,09,2, 11.9,1,1, -7.910, 10590.147, 87.417, 52496.741 18/02/17,15:31:28,18,09,2, 11.9,1,1, -7.910, 10590.159, 87.398, 52496.839 18/02/17,15:31:28,19,09,2, 11.9,1,1, -7.910, 10590.156, 87.397, 52496.755 18/02/17,15:31:29,00,09,2, 11.9,1,1, -7.908, 10590.154, 87.397, 52496.755 18/02/17,15:31:29,01,09,2, 11.9,1,1, -7.908, 10590.151, 87.392, 52496.804 18/02/17,15:31:29,02,09,2, 11.9,1,1, -7.908, 10590.160, 87.386, 52496.780 18/02/17,15:31:29,03,09,2, 11.9,1,1, -7.908, 10590.122, 87.398, 52496.741 18/02/17,15:31:29,04,09,2, 11.9,1,1, -7.908, 10590.154, 87.417, 52496.807 18/02/17,15:31:29,05,09,2, 11.9,1,1, -7.908, 10590.131, 87.402, 52496.752 18/02/17,15:31:29,06,09,2, 11.9,1,1, -7.908, 10590.114, 87.390, 52496.744 18/02/17,15:31:29,07,09,2, 11.9,1,1, -7.908, 10590.120, 87.405, 52496.765 18/02/17,15:31:29,08,09,2, 11.9,1,1, -7.908, 10590.104, 87.407, 52496.779 18/02/17,15:31:29,09,09,2, 11.9,1,1, -7.908, 10590.106, 87.407, 52496.751 18/02/17,15:31:29,10,09,2, 11.9,1,1, -7.908, 10590.098, 87.394, 52496.717 18/02/17,15:31:29,11,09,2, 11.9,1,1, -7.908, 10590.062, 87.409, 52496.729 18/02/17,15:31:29,12,09,2, 11.9,1,1, -7.908, 10590.087, 87.404, 52496.744 18/02/17,15:31:29,13,09,2, 11.9,1,1, -7.908, 10590.058, 87.411, 52496.740 18/02/17,15:31:29,14,09,2, 11.9,1,1, -7.908, 10590.063, 87.400, 52496.721 18/02/17,15:31:29,15,09,2, 11.9,1,1, -7.908, 10590.078, 87.409, 52496.679 18/02/17,15:31:29,16,09,2, 11.9,1,1, -7.908, 10590.067, 87.391, 52496.721 18/02/17,15:31:29,17,09,2, 11.9,1,1, -7.908, 10590.081, 87.396, 52496.785 18/02/17,15:31:29,18,09,2, 11.9,1,1, -7.908, 10590.043, 87.412, 52496.720 18/02/17,15:31:29,19,09,2, 11.9,1,1, -7.908, 10590.057, 87.396, 52496.726 18/02/17,15:31:30,00,09,2, 11.8,1,1, -7.908, 10590.054, 87.396, 52496.726 18/02/17,15:31:30,01,09,2, 11.8,1,1, -7.908, 10590.037, 87.393, 52496.683 18/02/17,15:31:30,02,09,2, 11.8,1,1, -7.908, 10590.068, 87.396, 52496.761 18/02/17,15:31:30,03,09,2, 11.8,1,1, -7.908, 10590.048, 87.399, 52496.739 18/02/17,15:31:30,04,09,2, 11.8,1,1, -7.908, 10590.046, 87.403, 52496.701 18/02/17,15:31:30,05,09,2, 11.8,1,1, -7.908, 10590.040, 87.394, 52496.739 18/02/17,15:31:30,06,09,2, 11.8,1,1, -7.908, 10590.056, 87.361, 52496.502 18/02/17,15:31:30,07,09,2, 11.8,1,1, -7.908, 10589.998, 87.379, 52496.697 18/02/17,15:31:30,08,09,2, 11.8,1,1, -7.908, 10590.001, 87.368, 52496.674 18/02/17,15:31:30,09,09,2, 11.8,1,1, -7.908, 10590.022, 87.385, 52496.633 18/02/17,15:31:30,10,09,2, 11.8,1,1, -7.908, 10590.006, 87.396, 52496.647 18/02/17,15:31:30,11,09,2, 11.8,1,1, -7.908, 10589.994, 87.404, 52496.721 18/02/17,15:31:30,12,09,2, 11.8,1,1, -7.908, 10590.011, 87.390, 52496.648 18/02/17,15:31:30,13,09,2, 11.8,1,1, -7.908, 10590.006, 87.380, 52496.701 18/02/17,15:31:30,14,09,2, 11.8,1,1, -7.908, 10589.961, 87.395, 52496.745 18/02/17,15:31:30,15,09,2, 11.8,1,1, -7.908, 10589.976, 87.417, 52496.742 18/02/17,15:31:30,16,09,2, 11.8,1,1, -7.908, 10589.980, 87.379, 52496.629 18/02/17,15:31:30,17,09,2, 11.8,1,1, -7.908, 10589.954, 87.391, 52496.707 18/02/17,15:31:30,18,09,2, 11.8,1,1, -7.908, 10589.989, 87.387, 52496.732 18/02/17,15:31:30,19,09,2, 11.8,1,1, -7.908, 10589.959, 87.386, 52496.657 18/02/17,15:31:31,00,09,2, 11.9,1,1, -7.910, 10589.954, 87.386, 52496.657 18/02/17,15:31:31,01,09,2, 11.9,1,1, -7.910, 10589.939, 87.394, 52496.739 18/02/17,15:31:31,02,09,2, 11.9,1,1, -7.910, 10589.941, 87.387, 52496.653 18/02/17,15:31:31,03,09,2, 11.9,1,1, -7.910, 10589.949, 87.389, 52496.671 18/02/17,15:31:31,04,09,2, 11.9,1,1, -7.910, 10589.931, 87.402, 52496.731 18/02/17,15:31:31,05,09,2, 11.9,1,1, -7.910, 10589.929, 87.395, 52496.632 18/02/17,15:31:31,06,09,2, 11.9,1,1, -7.910, 10589.952, 87.377, 52496.732 18/02/17,15:31:31,07,09,2, 11.9,1,1, -7.910, 10589.948, 87.397, 52496.754 18/02/17,15:31:31,08,09,2, 11.9,1,1, -7.910, 10589.942, 87.411, 52496.680 18/02/17,15:31:31,09,09,2, 11.9,1,1, -7.910, 10589.912, 87.397, 52496.640 18/02/17,15:31:31,10,09,2, 11.9,1,1, -7.910, 10589.930, 87.388, 52496.642 18/02/17,15:31:31,11,09,2, 11.9,1,1, -7.910, 10589.889, 87.394, 52496.664 18/02/17,15:31:31,12,09,2, 11.9,1,1, -7.910, 10589.893, 87.404, 52496.677 18/02/17,15:31:31,13,09,2, 11.9,1,1, -7.910, 10589.919, 87.407, 52496.669 18/02/17,15:31:31,14,09,2, 11.9,1,1, -7.910, 10589.876, 87.404, 52496.689 18/02/17,15:31:31,15,09,2, 11.9,1,1, -7.910, 10589.903, 87.418, 52496.656 18/02/17,15:31:31,16,09,2, 11.9,1,1, -7.910, 10589.898, 87.402, 52496.626 18/02/17,15:31:31,17,09,2, 11.9,1,1, -7.910, 10589.902, 87.448, 52496.835 18/02/17,15:31:31,18,09,2, 11.9,1,1, -7.910, 10589.864, 87.403, 52496.537 18/02/17,15:31:31,19,09,2, 11.9,1,1, -7.910, 10589.836, 87.396, 52496.609 18/02/17,15:31:32,00,09,2, 11.9,1,1, -7.909, 10589.828, 87.396, 52496.609 18/02/17,15:31:32,01,09,2, 11.9,1,1, -7.909, 10589.848, 87.392, 52496.647 18/02/17,15:31:32,02,09,2, 11.9,1,1, -7.909, 10589.871, 87.411, 52496.602 18/02/17,15:31:32,03,09,2, 11.9,1,1, -7.909, 10589.862, 87.395, 52496.645 18/02/17,15:31:32,04,09,2, 11.9,1,1, -7.909, 10589.850, 87.397, 52496.611 18/02/17,15:31:32,05,09,2, 11.9,1,1, -7.909, 10589.813, 87.424, 52496.795 18/02/17,15:31:32,06,09,2, 11.9,1,1, -7.909, 10589.870, 87.392, 52496.544 18/02/17,15:31:32,07,09,2, 11.9,1,1, -7.909, 10589.857, 87.402, 52496.542 18/02/17,15:31:32,08,09,2, 11.9,1,1, -7.909, 10589.831, 87.393, 52496.581 18/02/17,15:31:32,09,09,2, 11.9,1,1, -7.909, 10589.844, 87.389, 52496.609 18/02/17,15:31:32,10,09,2, 11.9,1,1, -7.909, 10589.812, 87.377, 52496.575 18/02/17,15:31:32,11,09,2, 11.9,1,1, -7.909, 10589.820, 87.390, 52496.608 18/02/17,15:31:32,12,09,2, 11.9,1,1, -7.909, 10589.818, 87.416, 52496.626 18/02/17,15:31:32,13,09,2, 11.9,1,1, -7.909, 10589.828, 87.406, 52496.632 18/02/17,15:31:32,14,09,2, 11.9,1,1, -7.909, 10589.819, 87.399, 52496.546 18/02/17,15:31:32,15,09,2, 11.9,1,1, -7.909, 10589.802, 87.404, 52496.659 18/02/17,15:31:32,16,09,2, 11.9,1,1, -7.909, 10589.822, 87.395, 52496.553 18/02/17,15:31:32,17,09,2, 11.9,1,1, -7.909, 10589.810, 87.399, 52496.575 18/02/17,15:31:32,18,09,2, 11.9,1,1, -7.909, 10589.798, 87.390, 52496.569 18/02/17,15:31:32,19,09,2, 11.9,1,1, -7.909, 10589.793, 87.384, 52496.540 18/02/17,15:31:33,00,09,2, 11.8,1,1, -7.906, 10589.787, 87.384, 52496.540 18/02/17,15:31:33,01,09,2, 11.8,1,1, -7.906, 10589.790, 87.408, 52496.573 18/02/17,15:31:33,02,09,2, 11.8,1,1, -7.906, 10589.780, 87.429, 52496.661 18/02/17,15:31:33,03,09,2, 11.8,1,1, -7.906, 10589.750, 87.416, 52496.636 18/02/17,15:31:33,04,09,2, 11.8,1,1, -7.906, 10589.737, 87.419, 52496.636 18/02/17,15:31:33,05,09,2, 11.8,1,1, -7.906, 10589.732, 87.408, 52496.619 18/02/17,15:31:33,06,09,2, 11.8,1,1, -7.906, 10589.764, 87.407, 52496.536 18/02/17,15:31:33,07,09,2, 11.8,1,1, -7.906, 10589.750, 87.412, 52496.563 18/02/17,15:31:33,08,09,2, 11.8,1,1, -7.906, 10589.742, 87.409, 52496.541 18/02/17,15:31:33,09,09,2, 11.8,1,1, -7.906, 10589.726, 87.410, 52496.568 18/02/17,15:31:33,10,09,2, 11.8,1,1, -7.906, 10589.727, 87.400, 52496.573 18/02/17,15:31:33,11,09,2, 11.8,1,1, -7.906, 10589.733, 87.400, 52496.533 18/02/17,15:31:33,12,09,2, 11.8,1,1, -7.906, 10589.719, 87.379, 52496.574 18/02/17,15:31:33,13,09,2, 11.8,1,1, -7.906, 10589.729, 87.414, 52496.556 18/02/17,15:31:33,14,09,2, 11.8,1,1, -7.906, 10589.700, 87.405, 52496.537 18/02/17,15:31:33,15,09,2, 11.8,1,1, -7.906, 10589.699, 87.397, 52496.582 18/02/17,15:31:33,16,09,2, 11.8,1,1, -7.906, 10589.700, 87.415, 52496.620 18/02/17,15:31:33,17,09,2, 11.8,1,1, -7.906, 10589.697, 87.395, 52496.508 18/02/17,15:31:33,18,09,2, 11.8,1,1, -7.906, 10589.690, 87.403, 52496.597 18/02/17,15:31:33,19,09,2, 11.8,1,1, -7.906, 10589.682, 87.427, 52496.580 18/02/17,15:31:34,00,09,2, 11.8,1,1, -7.910, 10589.678, 87.427, 52496.580 18/02/17,15:31:34,01,09,2, 11.8,1,1, -7.910, 10589.679, 87.385, 52496.561 18/02/17,15:31:34,02,09,2, 11.8,1,1, -7.910, 10589.693, 87.403, 52496.540 18/02/17,15:31:34,03,09,2, 11.8,1,1, -7.910, 10589.688, 87.404, 52496.536 18/02/17,15:31:34,04,09,2, 11.8,1,1, -7.910, 10589.684, 87.398, 52496.513 18/02/17,15:31:34,05,09,2, 11.8,1,1, -7.910, 10589.652, 87.387, 52496.585 18/02/17,15:31:34,06,09,2, 11.8,1,1, -7.910, 10589.659, 87.365, 52496.614 18/02/17,15:31:34,07,09,2, 11.8,1,1, -7.910, 10589.649, 87.387, 52496.542 18/02/17,15:31:34,08,09,2, 11.8,1,1, -7.910, 10589.637, 87.399, 52496.606 18/02/17,15:31:34,09,09,2, 11.8,1,1, -7.910, 10589.659, 87.382, 52496.591 18/02/17,15:31:34,10,09,2, 11.8,1,1, -7.910, 10589.655, 87.382, 52496.568 18/02/17,15:31:34,11,09,2, 11.8,1,1, -7.910, 10589.619, 87.377, 52496.567 18/02/17,15:31:34,12,09,2, 11.8,1,1, -7.910, 10589.613, 87.377, 52496.557 18/02/17,15:31:34,13,09,2, 11.8,1,1, -7.910, 10589.615, 87.362, 52496.554 18/02/17,15:31:34,14,09,2, 11.8,1,1, -7.910, 10589.629, 87.376, 52496.593 18/02/17,15:31:34,15,09,2, 11.8,1,1, -7.910, 10589.620, 87.367, 52496.549 18/02/17,15:31:34,16,09,2, 11.8,1,1, -7.910, 10589.616, 87.380, 52496.601 18/02/17,15:31:34,17,09,2, 11.8,1,1, -7.910, 10589.595, 87.361, 52496.565 18/02/17,15:31:34,18,09,2, 11.8,1,1, -7.910, 10589.612, 87.359, 52496.509 18/02/17,15:31:34,19,09,2, 11.8,1,1, -7.910, 10589.601, 87.385, 52496.527 18/02/17,15:31:35,00,10,2, 11.8,1,1, -7.908, 10589.595, 87.385, 52496.527 18/02/17,15:31:35,01,10,2, 11.8,1,1, -7.908, 10589.598, 87.351, 52496.506 18/02/17,15:31:35,02,10,2, 11.8,1,1, -7.908, 10589.565, 87.357, 52496.562 18/02/17,15:31:35,03,10,2, 11.8,1,1, -7.908, 10589.581, 87.362, 52496.516 18/02/17,15:31:35,04,10,2, 11.8,1,1, -7.908, 10589.569, 87.355, 52496.572 18/02/17,15:31:35,05,10,2, 11.8,1,1, -7.908, 10589.566, 87.371, 52496.542 18/02/17,15:31:35,06,10,2, 11.8,1,1, -7.908, 10589.588, 87.347, 52496.498 18/02/17,15:31:35,07,10,2, 11.8,1,1, -7.908, 10589.552, 87.357, 52496.522 18/02/17,15:31:35,08,10,2, 11.8,1,1, -7.908, 10589.568, 87.372, 52496.629 18/02/17,15:31:35,09,10,2, 11.8,1,1, -7.908, 10589.553, 87.333, 52496.519 18/02/17,15:31:35,10,10,2, 11.8,1,1, -7.908, 10589.556, 87.358, 52496.616 18/02/17,15:31:35,11,10,2, 11.8,1,1, -7.908, 10589.553, 87.365, 52496.514 18/02/17,15:31:35,12,10,2, 11.8,1,1, -7.908, 10589.522, 87.359, 52496.512 18/02/17,15:31:35,13,10,2, 11.8,1,1, -7.908, 10589.527, 87.349, 52496.515 18/02/17,15:31:35,14,10,2, 11.8,1,1, -7.908, 10589.548, 87.340, 52496.444 18/02/17,15:31:35,15,10,2, 11.8,1,1, -7.908, 10589.523, 87.356, 52496.481 18/02/17,15:31:35,16,10,2, 11.8,1,1, -7.908, 10589.500, 87.359, 52496.510 18/02/17,15:31:35,17,10,2, 11.8,1,1, -7.908, 10589.501, 87.376, 52496.535 18/02/17,15:31:35,18,10,2, 11.8,1,1, -7.908, 10589.498, 87.375, 52496.565 18/02/17,15:31:35,19,10,2, 11.8,1,1, -7.908, 10589.496, 87.360, 52496.470 18/02/17,15:31:36,00,09,2, 11.9,1,1, -7.909, 10589.495, 87.360, 52496.470 18/02/17,15:31:36,01,09,2, 11.9,1,1, -7.909, 10589.476, 87.356, 52496.630 18/02/17,15:31:36,02,09,2, 11.9,1,1, -7.909, 10589.502, 87.363, 52496.441 18/02/17,15:31:36,03,09,2, 11.9,1,1, -7.909, 10589.493, 87.342, 52496.442 18/02/17,15:31:36,04,09,2, 11.9,1,1, -7.909, 10589.457, 87.375, 52496.523 18/02/17,15:31:36,05,09,2, 11.9,1,1, -7.909, 10589.445, 87.351, 52496.523 18/02/17,15:31:36,06,09,2, 11.9,1,1, -7.909, 10589.490, 87.342, 52496.471 18/02/17,15:31:36,07,09,2, 11.9,1,1, -7.909, 10589.472, 87.357, 52496.491 18/02/17,15:31:36,08,09,2, 11.9,1,1, -7.909, 10589.468, 87.371, 52496.477 18/02/17,15:31:36,09,09,2, 11.9,1,1, -7.909, 10589.439, 87.341, 52496.462 18/02/17,15:31:36,10,09,2, 11.9,1,1, -7.909, 10589.448, 87.363, 52496.551 18/02/17,15:31:36,11,09,2, 11.9,1,1, -7.909, 10589.469, 87.363, 52496.506 18/02/17,15:31:36,12,09,2, 11.9,1,1, -7.909, 10589.435, 87.360, 52496.493 18/02/17,15:31:36,13,09,2, 11.9,1,1, -7.909, 10589.433, 87.382, 52496.528 18/02/17,15:31:36,14,09,2, 11.9,1,1, -7.909, 10589.444, 87.355, 52496.503 18/02/17,15:31:36,15,09,2, 11.9,1,1, -7.909, 10589.442, 87.353, 52496.434 18/02/17,15:31:36,16,09,2, 11.9,1,1, -7.909, 10589.437, 87.358, 52496.469 18/02/17,15:31:36,17,09,2, 11.9,1,1, -7.909, 10589.447, 87.347, 52496.534 18/02/17,15:31:36,18,09,2, 11.9,1,1, -7.909, 10589.408, 87.349, 52496.404 18/02/17,15:31:36,19,09,2, 11.9,1,1, -7.909, 10589.415, 87.351, 52496.465 18/02/17,15:31:37,00,09,2, 11.9,1,1, -7.910, 10589.411, 87.351, 52496.465 18/02/17,15:31:37,01,09,2, 11.9,1,1, -7.910, 10589.389, 87.343, 52496.437 18/02/17,15:31:37,02,09,2, 11.9,1,1, -7.910, 10589.373, 87.361, 52496.463 18/02/17,15:31:37,03,09,2, 11.9,1,1, -7.910, 10589.386, 87.350, 52496.494 18/02/17,15:31:37,04,09,2, 11.9,1,1, -7.910, 10589.388, 87.363, 52496.454 18/02/17,15:31:37,05,09,2, 11.9,1,1, -7.910, 10589.364, 87.357, 52496.464 18/02/17,15:31:37,06,09,2, 11.9,1,1, -7.910, 10589.366, 87.371, 52496.451 18/02/17,15:31:37,07,09,2, 11.9,1,1, -7.910, 10589.374, 87.365, 52496.403 18/02/17,15:31:37,08,09,2, 11.9,1,1, -7.910, 10589.384, 87.348, 52496.421 18/02/17,15:31:37,09,09,2, 11.9,1,1, -7.910, 10589.363, 87.369, 52496.516 18/02/17,15:31:37,10,09,2, 11.9,1,1, -7.910, 10589.364, 87.344, 52496.413 18/02/17,15:31:37,11,09,2, 11.9,1,1, -7.910, 10589.349, 87.356, 52496.422 18/02/17,15:31:37,12,09,2, 11.9,1,1, -7.910, 10589.363, 87.335, 52496.496 18/02/17,15:31:37,13,09,2, 11.9,1,1, -7.910, 10589.360, 87.362, 52496.440 18/02/17,15:31:37,14,09,2, 11.9,1,1, -7.910, 10589.346, 87.375, 52496.481 18/02/17,15:31:37,15,09,2, 11.9,1,1, -7.910, 10589.327, 87.349, 52496.485 18/02/17,15:31:37,16,09,2, 11.9,1,1, -7.910, 10589.346, 87.341, 52496.457 18/02/17,15:31:37,17,09,2, 11.9,1,1, -7.910, 10589.332, 87.340, 52496.444 18/02/17,15:31:37,18,09,2, 11.9,1,1, -7.910, 10589.351, 87.329, 52496.461 18/02/17,15:31:37,19,09,2, 11.9,1,1, -7.910, 10589.344, 87.338, 52496.414 18/02/17,15:31:38,00,09,2, 11.8,1,1, -7.909, 10589.336, 87.338, 52496.414 18/02/17,15:31:38,01,09,2, 11.8,1,1, -7.909, 10589.299, 87.327, 52496.521 18/02/17,15:31:38,02,09,2, 11.8,1,1, -7.909, 10589.299, 87.337, 52496.372 18/02/17,15:31:38,03,09,2, 11.8,1,1, -7.909, 10589.304, 87.341, 52496.398 18/02/17,15:31:38,04,09,2, 11.8,1,1, -7.909, 10589.301, 87.339, 52496.458 18/02/17,15:31:38,05,09,2, 11.8,1,1, -7.909, 10589.306, 87.326, 52496.371 18/02/17,15:31:38,06,09,2, 11.8,1,1, -7.909, 10589.314, 87.333, 52496.499 18/02/17,15:31:38,07,09,2, 11.8,1,1, -7.909, 10589.293, 87.319, 52496.423 18/02/17,15:31:38,08,09,2, 11.8,1,1, -7.909, 10589.290, 87.339, 52496.370 18/02/17,15:31:38,09,09,2, 11.8,1,1, -7.909, 10589.277, 87.333, 52496.463 18/02/17,15:31:38,10,09,2, 11.8,1,1, -7.909, 10589.286, 87.332, 52496.416 18/02/17,15:31:38,11,09,2, 11.8,1,1, -7.909, 10589.263, 87.318, 52496.401 18/02/17,15:31:38,12,09,2, 11.8,1,1, -7.909, 10589.265, 87.303, 52496.435 18/02/17,15:31:38,13,09,2, 11.8,1,1, -7.909, 10589.253, 87.326, 52496.481 18/02/17,15:31:38,14,09,2, 11.8,1,1, -7.909, 10589.273, 87.325, 52496.428 18/02/17,15:31:38,15,09,2, 11.8,1,1, -7.909, 10589.254, 87.327, 52496.441 18/02/17,15:31:38,16,09,2, 11.8,1,1, -7.909, 10589.245, 87.301, 52496.410 18/02/17,15:31:38,17,09,2, 11.8,1,1, -7.909, 10589.244, 87.315, 52496.450 18/02/17,15:31:38,18,09,2, 11.8,1,1, -7.909, 10589.237, 87.310, 52496.359 18/02/17,15:31:38,19,09,2, 11.8,1,1, -7.909, 10589.243, 87.327, 52496.438 18/02/17,15:31:39,00,09,2, 11.8,1,1, -7.909, 10589.236, 87.327, 52496.438 18/02/17,15:31:39,01,09,2, 11.8,1,1, -7.909, 10589.235, 87.295, 52496.358 18/02/17,15:31:39,02,09,2, 11.8,1,1, -7.909, 10589.238, 87.289, 52496.466 18/02/17,15:31:39,03,09,2, 11.8,1,1, -7.909, 10589.219, 87.290, 52496.418 18/02/17,15:31:39,04,09,2, 11.8,1,1, -7.909, 10589.231, 87.281, 52496.416 18/02/17,15:31:39,05,09,2, 11.8,1,1, -7.909, 10589.229, 87.304, 52496.363 18/02/17,15:31:39,06,09,2, 11.8,1,1, -7.909, 10589.213, 87.288, 52496.370 18/02/17,15:31:39,07,09,2, 11.8,1,1, -7.909, 10589.218, 87.281, 52496.404 18/02/17,15:31:39,08,09,2, 11.8,1,1, -7.909, 10589.238, 87.271, 52496.373 18/02/17,15:31:39,09,09,2, 11.8,1,1, -7.909, 10589.171, 87.284, 52496.382 18/02/17,15:31:39,10,09,2, 11.8,1,1, -7.909, 10589.191, 87.288, 52496.427 18/02/17,15:31:39,11,09,2, 11.8,1,1, -7.909, 10589.188, 87.295, 52496.382 18/02/17,15:31:39,12,09,2, 11.8,1,1, -7.909, 10589.196, 87.292, 52496.413 18/02/17,15:31:39,13,09,2, 11.8,1,1, -7.909, 10589.217, 87.257, 52496.409 18/02/17,15:31:39,14,09,2, 11.8,1,1, -7.909, 10589.185, 87.294, 52496.395 18/02/17,15:31:39,15,09,2, 11.8,1,1, -7.909, 10589.211, 87.286, 52496.496 18/02/17,15:31:39,16,09,2, 11.8,1,1, -7.909, 10589.192, 87.282, 52496.412 18/02/17,15:31:39,17,09,2, 11.8,1,1, -7.909, 10589.210, 87.286, 52496.420 18/02/17,15:31:39,18,09,2, 11.8,1,1, -7.909, 10589.207, 87.250, 52496.360 18/02/17,15:31:39,19,09,2, 11.8,1,1, -7.909, 10589.184, 87.308, 52496.394 18/02/17,15:31:40,00,09,2, 11.9,1,1, -7.910, 10589.178, 87.308, 52496.394 18/02/17,15:31:40,01,09,2, 11.9,1,1, -7.910, 10589.165, 87.259, 52496.369 18/02/17,15:31:40,02,09,2, 11.9,1,1, -7.910, 10589.167, 87.265, 52496.419 18/02/17,15:31:40,03,09,2, 11.9,1,1, -7.910, 10589.182, 87.263, 52496.463 18/02/17,15:31:40,04,09,2, 11.9,1,1, -7.910, 10589.182, 87.279, 52496.481 18/02/17,15:31:40,05,09,2, 11.9,1,1, -7.910, 10589.180, 87.245, 52496.402 18/02/17,15:31:40,06,09,2, 11.9,1,1, -7.910, 10589.172, 87.252, 52496.343 18/02/17,15:31:40,07,09,2, 11.9,1,1, -7.910, 10589.160, 87.282, 52496.385 18/02/17,15:31:40,08,09,2, 11.9,1,1, -7.910, 10589.187, 87.269, 52496.479 18/02/17,15:31:40,09,09,2, 11.9,1,1, -7.910, 10589.173, 87.260, 52496.475 18/02/17,15:31:40,10,09,2, 11.9,1,1, -7.910, 10589.166, 87.272, 52496.454 18/02/17,15:31:40,11,09,2, 11.9,1,1, -7.910, 10589.159, 87.276, 52496.370 18/02/17,15:31:40,12,09,2, 11.9,1,1, -7.910, 10589.163, 87.266, 52496.444 18/02/17,15:31:40,13,09,2, 11.9,1,1, -7.910, 10589.128, 87.216, 52496.405 18/02/17,15:31:40,14,09,2, 11.9,1,1, -7.910, 10589.143, 87.249, 52496.422 18/02/17,15:31:40,15,09,2, 11.9,1,1, -7.910, 10589.140, 87.239, 52496.393 18/02/17,15:31:40,16,09,2, 11.9,1,1, -7.910, 10589.123, 87.240, 52496.379 18/02/17,15:31:40,17,09,2, 11.9,1,1, -7.910, 10589.137, 87.240, 52496.450 18/02/17,15:31:40,18,09,2, 11.9,1,1, -7.910, 10589.125, 87.221, 52496.374 18/02/17,15:31:40,19,09,2, 11.9,1,1, -7.910, 10589.131, 87.243, 52496.364 18/02/17,15:31:41,00,10,2, 11.8,1,1, -7.908, 10589.128, 87.243, 52496.364 18/02/17,15:31:41,01,10,2, 11.8,1,1, -7.908, 10589.115, 87.240, 52496.494 18/02/17,15:31:41,02,10,2, 11.8,1,1, -7.908, 10589.137, 87.238, 52496.435 18/02/17,15:31:41,03,10,2, 11.8,1,1, -7.908, 10589.130, 87.219, 52496.365 18/02/17,15:31:41,04,10,2, 11.8,1,1, -7.908, 10589.122, 87.235, 52496.325 18/02/17,15:31:41,05,10,2, 11.8,1,1, -7.908, 10589.115, 87.225, 52496.352 18/02/17,15:31:41,06,10,2, 11.8,1,1, -7.908, 10589.122, 87.204, 52496.393 18/02/17,15:31:41,07,10,2, 11.8,1,1, -7.908, 10589.113, 87.218, 52496.324 18/02/17,15:31:41,08,10,2, 11.8,1,1, -7.908, 10589.127, 87.236, 52496.507 18/02/17,15:31:41,09,10,2, 11.8,1,1, -7.908, 10589.136, 87.205, 52496.394 18/02/17,15:31:41,10,10,2, 11.8,1,1, -7.908, 10589.107, 87.215, 52496.365 18/02/17,15:31:41,11,10,2, 11.8,1,1, -7.908, 10589.094, 87.217, 52496.412 18/02/17,15:31:41,12,10,2, 11.8,1,1, -7.908, 10589.110, 87.235, 52496.420 18/02/17,15:31:41,13,10,2, 11.8,1,1, -7.908, 10589.086, 87.194, 52496.380 18/02/17,15:31:41,14,10,2, 11.8,1,1, -7.908, 10589.107, 87.195, 52496.449 18/02/17,15:31:41,15,10,2, 11.8,1,1, -7.908, 10589.111, 87.201, 52496.439 18/02/17,15:31:41,16,10,2, 11.8,1,1, -7.908, 10589.105, 87.182, 52496.361 18/02/17,15:31:41,17,10,2, 11.8,1,1, -7.908, 10589.114, 87.212, 52496.454 18/02/17,15:31:41,18,10,2, 11.8,1,1, -7.908, 10589.092, 87.194, 52496.341 18/02/17,15:31:41,19,10,2, 11.8,1,1, -7.908, 10589.104, 87.197, 52496.323 18/02/17,15:31:42,00,09,2, 11.8,1,1, -7.907, 10589.103, 87.197, 52496.323 18/02/17,15:31:42,01,09,2, 11.8,1,1, -7.907, 10589.104, 87.191, 52496.384 18/02/17,15:31:42,02,09,2, 11.8,1,1, -7.907, 10589.088, 87.177, 52496.453 18/02/17,15:31:42,03,09,2, 11.8,1,1, -7.907, 10589.077, 87.179, 52496.331 18/02/17,15:31:42,04,09,2, 11.8,1,1, -7.907, 10589.058, 87.176, 52496.440 18/02/17,15:31:42,05,09,2, 11.8,1,1, -7.907, 10589.086, 87.181, 52496.415 18/02/17,15:31:42,06,09,2, 11.8,1,1, -7.907, 10589.108, 87.162, 52496.367 18/02/17,15:31:42,07,09,2, 11.8,1,1, -7.907, 10589.068, 87.183, 52496.402 18/02/17,15:31:42,08,09,2, 11.8,1,1, -7.907, 10589.094, 87.174, 52496.330 18/02/17,15:31:42,09,09,2, 11.8,1,1, -7.907, 10589.084, 87.149, 52496.301 18/02/17,15:31:42,10,09,2, 11.8,1,1, -7.907, 10589.094, 87.169, 52496.319 18/02/17,15:31:42,11,09,2, 11.8,1,1, -7.907, 10589.085, 87.148, 52496.321 18/02/17,15:31:42,12,09,2, 11.8,1,1, -7.907, 10589.057, 87.169, 52496.270 18/02/17,15:31:42,13,09,2, 11.8,1,1, -7.907, 10589.073, 87.141, 52496.333 18/02/17,15:31:42,14,09,2, 11.8,1,1, -7.907, 10589.059, 87.165, 52496.419 18/02/17,15:31:42,15,09,2, 11.8,1,1, -7.907, 10589.071, 87.145, 52496.387 18/02/17,15:31:42,16,09,2, 11.8,1,1, -7.907, 10589.072, 87.152, 52496.328 18/02/17,15:31:42,17,09,2, 11.8,1,1, -7.907, 10589.077, 87.139, 52496.283 18/02/17,15:31:42,18,09,2, 11.8,1,1, -7.907, 10589.077, 87.155, 52496.333 18/02/17,15:31:42,19,09,2, 11.8,1,1, -7.907, 10589.086, 87.115, 52496.278 18/02/17,15:31:43,00,10,2, 11.8,1,1, -7.906, 10589.086, 87.115, 52496.278 18/02/17,15:31:43,01,10,2, 11.8,1,1, -7.906, 10589.058, 87.122, 52496.317 18/02/17,15:31:43,02,10,2, 11.8,1,1, -7.906, 10589.062, 87.096, 52496.376 18/02/17,15:31:43,03,10,2, 11.8,1,1, -7.906, 10589.053, 87.121, 52496.298 18/02/17,15:31:43,04,10,2, 11.8,1,1, -7.906, 10589.073, 87.116, 52496.334 18/02/17,15:31:43,05,10,2, 11.8,1,1, -7.906, 10589.051, 87.104, 52496.308 18/02/17,15:31:43,06,10,2, 11.8,1,1, -7.906, 10589.014, 87.124, 52496.375 18/02/17,15:31:43,07,10,2, 11.8,1,1, -7.906, 10589.029, 87.118, 52496.316 18/02/17,15:31:43,08,10,2, 11.8,1,1, -7.906, 10589.035, 87.104, 52496.340 18/02/17,15:31:43,09,10,2, 11.8,1,1, -7.906, 10589.029, 87.096, 52496.354 18/02/17,15:31:43,10,10,2, 11.8,1,1, -7.906, 10589.027, 87.073, 52496.156 18/02/17,15:31:43,11,10,2, 11.8,1,1, -7.906, 10589.040, 87.097, 52496.389 18/02/17,15:31:43,12,10,2, 11.8,1,1, -7.906, 10589.057, 87.096, 52496.347 18/02/17,15:31:43,13,10,2, 11.8,1,1, -7.906, 10589.045, 87.067, 52496.284 18/02/17,15:31:43,14,10,2, 11.8,1,1, -7.906, 10589.041, 87.058, 52496.262 18/02/17,15:31:43,15,10,2, 11.8,1,1, -7.906, 10589.046, 87.062, 52496.294 18/02/17,15:31:43,16,10,2, 11.8,1,1, -7.906, 10589.022, 87.053, 52496.279 18/02/17,15:31:43,17,10,2, 11.8,1,1, -7.906, 10589.042, 87.068, 52496.371 18/02/17,15:31:43,18,10,2, 11.8,1,1, -7.906, 10589.024, 87.048, 52496.263 18/02/17,15:31:43,19,10,2, 11.8,1,1, -7.906, 10589.039, 87.069, 52496.287 18/02/17,15:31:44,00,10,2, 11.8,1,1, -7.908, 10589.036, 87.069, 52496.287 18/02/17,15:31:44,01,10,2, 11.8,1,1, -7.908, 10589.031, 87.070, 52496.353 18/02/17,15:31:44,02,10,2, 11.8,1,1, -7.908, 10589.025, 87.038, 52496.352 18/02/17,15:31:44,03,10,2, 11.8,1,1, -7.908, 10589.026, 87.050, 52496.292 18/02/17,15:31:44,04,10,2, 11.8,1,1, -7.908, 10589.012, 87.037, 52496.377 18/02/17,15:31:44,05,10,2, 11.8,1,1, -7.908, 10589.016, 87.051, 52496.336 18/02/17,15:31:44,06,10,2, 11.8,1,1, -7.908, 10589.015, 87.030, 52496.303 18/02/17,15:31:44,07,10,2, 11.8,1,1, -7.908, 10589.013, 87.032, 52496.281 18/02/17,15:31:44,08,10,2, 11.8,1,1, -7.908, 10589.023, 87.046, 52496.303 18/02/17,15:31:44,09,10,2, 11.8,1,1, -7.908, 10589.019, 87.023, 52496.253 18/02/17,15:31:44,10,10,2, 11.8,1,1, -7.908, 10588.981, 87.015, 52496.288 18/02/17,15:31:44,11,10,2, 11.8,1,1, -7.908, 10589.008, 87.027, 52496.318 18/02/17,15:31:44,12,10,2, 11.8,1,1, -7.908, 10589.001, 87.017, 52496.241 18/02/17,15:31:44,13,10,2, 11.8,1,1, -7.908, 10588.998, 87.016, 52496.241 18/02/17,15:31:44,14,10,2, 11.8,1,1, -7.908, 10588.983, 87.008, 52496.329 18/02/17,15:31:44,15,10,2, 11.8,1,1, -7.908, 10589.006, 86.979, 52496.349 18/02/17,15:31:44,16,10,2, 11.8,1,1, -7.908, 10589.003, 86.966, 52496.289 18/02/17,15:31:44,17,10,2, 11.8,1,1, -7.908, 10588.985, 86.992, 52496.286 18/02/17,15:31:44,18,10,2, 11.8,1,1, -7.908, 10588.998, 86.966, 52496.251 18/02/17,15:31:44,19,10,2, 11.8,1,1, -7.908, 10588.989, 86.985, 52496.331 18/02/17,15:31:45,00,09,2, 11.9,1,1, -7.908, 10588.986, 86.985, 52496.331 18/02/17,15:31:45,01,09,2, 11.9,1,1, -7.908, 10588.988, 86.968, 52496.348 18/02/17,15:31:45,02,09,2, 11.9,1,1, -7.908, 10589.036, 86.962, 52496.171 18/02/17,15:31:45,03,09,2, 11.9,1,1, -7.908, 10589.021, 86.947, 52496.315 18/02/17,15:31:45,04,09,2, 11.9,1,1, -7.908, 10589.017, 86.975, 52496.305 18/02/17,15:31:45,05,09,2, 11.9,1,1, -7.908, 10589.004, 86.941, 52496.280 18/02/17,15:31:45,06,09,2, 11.9,1,1, -7.908, 10589.002, 86.940, 52496.311 18/02/17,15:31:45,07,09,2, 11.9,1,1, -7.908, 10588.969, 86.929, 52496.235 18/02/17,15:31:45,08,09,2, 11.9,1,1, -7.908, 10588.997, 86.910, 52496.287 18/02/17,15:31:45,09,09,2, 11.9,1,1, -7.908, 10588.975, 86.917, 52496.229 18/02/17,15:31:45,10,09,2, 11.9,1,1, -7.908, 10588.990, 86.924, 52496.267 18/02/17,15:31:45,11,09,2, 11.9,1,1, -7.908, 10588.974, 86.918, 52496.222 18/02/17,15:31:45,12,09,2, 11.9,1,1, -7.908, 10588.968, 86.916, 52496.308 18/02/17,15:31:45,13,09,2, 11.9,1,1, -7.908, 10588.973, 86.904, 52496.306 18/02/17,15:31:45,14,09,2, 11.9,1,1, -7.908, 10588.971, 86.890, 52496.190 18/02/17,15:31:45,15,09,2, 11.9,1,1, -7.908, 10588.944, 86.877, 52496.322 18/02/17,15:31:45,16,09,2, 11.9,1,1, -7.908, 10588.992, 86.886, 52496.243 18/02/17,15:31:45,17,09,2, 11.9,1,1, -7.908, 10588.964, 86.868, 52496.227 18/02/17,15:31:45,18,09,2, 11.9,1,1, -7.908, 10588.948, 86.882, 52496.347 18/02/17,15:31:45,19,09,2, 11.9,1,1, -7.908, 10588.974, 86.865, 52496.235 18/02/17,15:31:46,00,10,2, 11.8,1,1, -7.908, 10588.969, 86.865, 52496.235 18/02/17,15:31:46,01,10,2, 11.8,1,1, -7.908, 10588.947, 86.851, 52496.267 18/02/17,15:31:46,02,10,2, 11.8,1,1, -7.908, 10588.963, 86.847, 52496.247 18/02/17,15:31:46,03,10,2, 11.8,1,1, -7.908, 10588.925, 86.825, 52496.209 18/02/17,15:31:46,04,10,2, 11.8,1,1, -7.908, 10588.935, 86.851, 52496.295 18/02/17,15:31:46,05,10,2, 11.8,1,1, -7.908, 10588.965, 86.851, 52496.324 18/02/17,15:31:46,06,10,2, 11.8,1,1, -7.908, 10588.957, 86.863, 52496.211 18/02/17,15:31:46,07,10,2, 11.8,1,1, -7.908, 10588.953, 86.858, 52496.295 18/02/17,15:31:46,08,10,2, 11.8,1,1, -7.908, 10588.961, 86.827, 52496.236 18/02/17,15:31:46,09,10,2, 11.8,1,1, -7.908, 10588.935, 86.841, 52496.211 18/02/17,15:31:46,10,10,2, 11.8,1,1, -7.908, 10588.917, 86.834, 52496.216 18/02/17,15:31:46,11,10,2, 11.8,1,1, -7.908, 10588.949, 86.844, 52496.270 18/02/17,15:31:46,12,10,2, 11.8,1,1, -7.908, 10588.925, 86.806, 52496.201 18/02/17,15:31:46,13,10,2, 11.8,1,1, -7.908, 10588.952, 86.798, 52496.238 18/02/17,15:31:46,14,10,2, 11.8,1,1, -7.908, 10588.954, 86.821, 52496.223 18/02/17,15:31:46,15,10,2, 11.8,1,1, -7.908, 10588.949, 86.820, 52496.256 18/02/17,15:31:46,16,10,2, 11.8,1,1, -7.908, 10588.945, 86.826, 52496.209 18/02/17,15:31:46,17,10,2, 11.8,1,1, -7.908, 10588.952, 86.806, 52496.192 18/02/17,15:31:46,18,10,2, 11.8,1,1, -7.908, 10588.927, 86.792, 52496.263 18/02/17,15:31:46,19,10,2, 11.8,1,1, -7.908, 10588.919, 86.785, 52496.265 18/02/17,15:31:47,00,10,2, 11.9,1,1, -7.906, 10588.919, 86.785, 52496.265 18/02/17,15:31:47,01,10,2, 11.9,1,1, -7.906, 10588.922, 86.789, 52496.224 18/02/17,15:31:47,02,10,2, 11.9,1,1, -7.906, 10588.939, 86.782, 52496.259 18/02/17,15:31:47,03,10,2, 11.9,1,1, -7.906, 10588.939, 86.774, 52496.234 18/02/17,15:31:47,04,10,2, 11.9,1,1, -7.906, 10588.938, 86.777, 52496.209 18/02/17,15:31:47,05,10,2, 11.9,1,1, -7.906, 10588.940, 86.775, 52496.230 18/02/17,15:31:47,06,10,2, 11.9,1,1, -7.906, 10588.923, 86.760, 52496.243 18/02/17,15:31:47,07,10,2, 11.9,1,1, -7.906, 10588.960, 86.762, 52496.253 18/02/17,15:31:47,08,10,2, 11.9,1,1, -7.906, 10588.937, 86.744, 52496.264 18/02/17,15:31:47,09,10,2, 11.9,1,1, -7.906, 10588.924, 86.731, 52496.173 18/02/17,15:31:47,10,10,2, 11.9,1,1, -7.906, 10588.923, 86.740, 52496.257 18/02/17,15:31:47,11,10,2, 11.9,1,1, -7.906, 10588.934, 86.732, 52496.259 18/02/17,15:31:47,12,10,2, 11.9,1,1, -7.906, 10588.904, 86.722, 52496.202 18/02/17,15:31:47,13,10,2, 11.9,1,1, -7.906, 10588.918, 86.727, 52496.287 18/02/17,15:31:47,14,10,2, 11.9,1,1, -7.906, 10588.936, 86.721, 52496.165 18/02/17,15:31:47,15,10,2, 11.9,1,1, -7.906, 10588.920, 86.727, 52496.312 18/02/17,15:31:47,16,10,2, 11.9,1,1, -7.906, 10588.935, 86.705, 52496.203 18/02/17,15:31:47,17,10,2, 11.9,1,1, -7.906, 10588.913, 86.713, 52496.263 18/02/17,15:31:47,18,10,2, 11.9,1,1, -7.906, 10588.895, 86.707, 52496.241 18/02/17,15:31:47,19,10,2, 11.9,1,1, -7.906, 10588.940, 86.714, 52496.244 18/02/17,15:31:48,00,10,2, 11.8,1,1, -7.906, 10588.936, 86.714, 52496.244 18/02/17,15:31:48,01,10,2, 11.8,1,1, -7.906, 10588.906, 86.701, 52496.223 18/02/17,15:31:48,02,10,2, 11.8,1,1, -7.906, 10588.910, 86.673, 52496.175 18/02/17,15:31:48,03,10,2, 11.8,1,1, -7.906, 10588.912, 86.685, 52496.189 18/02/17,15:31:48,04,10,2, 11.8,1,1, -7.906, 10588.879, 86.664, 52496.156 18/02/17,15:31:48,05,10,2, 11.8,1,1, -7.906, 10588.906, 86.666, 52496.185 18/02/17,15:31:48,06,10,2, 11.8,1,1, -7.906, 10588.903, 86.646, 52496.165 18/02/17,15:31:48,07,10,2, 11.8,1,1, -7.906, 10588.902, 86.653, 52496.178 18/02/17,15:31:48,08,10,2, 11.8,1,1, -7.906, 10588.909, 86.640, 52496.260 18/02/17,15:31:48,09,10,2, 11.8,1,1, -7.906, 10588.916, 86.663, 52496.213 18/02/17,15:31:48,10,10,2, 11.8,1,1, -7.906, 10588.900, 86.614, 52496.145 18/02/17,15:31:48,11,10,2, 11.8,1,1, -7.906, 10588.882, 86.636, 52496.256 18/02/17,15:31:48,12,10,2, 11.8,1,1, -7.906, 10588.913, 86.623, 52496.169 18/02/17,15:31:48,13,10,2, 11.8,1,1, -7.906, 10588.890, 86.609, 52496.255 18/02/17,15:31:48,14,10,2, 11.8,1,1, -7.906, 10588.890, 86.623, 52496.167 18/02/17,15:31:48,15,10,2, 11.8,1,1, -7.906, 10588.864, 86.604, 52496.231 18/02/17,15:31:48,16,10,2, 11.8,1,1, -7.906, 10588.874, 86.592, 52496.229 18/02/17,15:31:48,17,10,2, 11.8,1,1, -7.906, 10588.887, 86.589, 52496.105 18/02/17,15:31:48,18,10,2, 11.8,1,1, -7.906, 10588.889, 86.570, 52496.130 18/02/17,15:31:48,19,10,2, 11.8,1,1, -7.906, 10588.872, 86.585, 52496.204 18/02/17,15:31:49,00,09,2, 11.9,1,1, -7.909, 10588.869, 86.585, 52496.204 18/02/17,15:31:49,01,09,2, 11.9,1,1, -7.909, 10588.874, 86.584, 52496.199 18/02/17,15:31:49,02,09,2, 11.9,1,1, -7.909, 10588.873, 86.582, 52496.240 18/02/17,15:31:49,03,09,2, 11.9,1,1, -7.909, 10588.892, 86.566, 52496.161 18/02/17,15:31:49,04,09,2, 11.9,1,1, -7.909, 10588.893, 86.572, 52496.233 18/02/17,15:31:49,05,09,2, 11.9,1,1, -7.909, 10588.884, 86.560, 52496.174 18/02/17,15:31:49,06,09,2, 11.9,1,1, -7.909, 10588.875, 86.526, 52496.102 18/02/17,15:31:49,07,09,2, 11.9,1,1, -7.909, 10588.863, 86.525, 52496.156 18/02/17,15:31:49,08,09,2, 11.9,1,1, -7.909, 10588.850, 86.521, 52496.096 18/02/17,15:31:49,09,09,2, 11.9,1,1, -7.909, 10588.854, 86.511, 52496.206 18/02/17,15:31:49,10,09,2, 11.9,1,1, -7.909, 10588.843, 86.503, 52496.105 18/02/17,15:31:49,11,09,2, 11.9,1,1, -7.909, 10588.850, 86.522, 52496.238 18/02/17,15:31:49,12,09,2, 11.9,1,1, -7.909, 10588.823, 86.482, 52496.152 18/02/17,15:31:49,13,09,2, 11.9,1,1, -7.909, 10588.845, 86.509, 52496.143 18/02/17,15:31:49,14,09,2, 11.9,1,1, -7.909, 10588.809, 86.483, 52496.132 18/02/17,15:31:49,15,09,2, 11.9,1,1, -7.909, 10588.836, 86.500, 52496.222 18/02/17,15:31:49,16,09,2, 11.9,1,1, -7.909, 10588.880, 86.498, 52496.225 18/02/17,15:31:49,17,09,2, 11.9,1,1, -7.909, 10588.842, 86.465, 52496.177 18/02/17,15:31:49,18,09,2, 11.9,1,1, -7.909, 10588.835, 86.478, 52496.182 18/02/17,15:31:49,19,09,2, 11.9,1,1, -7.909, 10588.864, 86.466, 52496.214 18/02/17,15:31:50,00,09,2, 11.8,1,1, -7.907, 10588.861, 86.466, 52496.214 18/02/17,15:31:50,01,09,2, 11.8,1,1, -7.907, 10588.816, 86.453, 52496.124 18/02/17,15:31:50,02,09,2, 11.8,1,1, -7.907, 10588.812, 86.448, 52496.186 18/02/17,15:31:50,03,09,2, 11.8,1,1, -7.907, 10588.819, 86.430, 52496.087 18/02/17,15:31:50,04,09,2, 11.8,1,1, -7.907, 10588.811, 86.425, 52496.132 18/02/17,15:31:50,05,09,2, 11.8,1,1, -7.907, 10588.845, 86.425, 52496.200 18/02/17,15:31:50,06,09,2, 11.8,1,1, -7.907, 10588.836, 86.444, 52496.203 18/02/17,15:31:50,07,09,2, 11.8,1,1, -7.907, 10588.807, 86.431, 52496.242 18/02/17,15:31:50,08,09,2, 11.8,1,1, -7.907, 10588.848, 86.423, 52496.160 18/02/17,15:31:50,09,09,2, 11.8,1,1, -7.907, 10588.830, 86.391, 52496.172 18/02/17,15:31:50,10,09,2, 11.8,1,1, -7.907, 10588.836, 86.406, 52496.274 18/02/17,15:31:50,11,09,2, 11.8,1,1, -7.907, 10588.857, 86.380, 52496.201 18/02/17,15:31:50,12,09,2, 11.8,1,1, -7.907, 10588.827, 86.362, 52496.139 18/02/17,15:31:50,13,09,2, 11.8,1,1, -7.907, 10588.841, 86.349, 52496.218 18/02/17,15:31:50,14,09,2, 11.8,1,1, -7.907, 10588.810, 86.377, 52496.129 18/02/17,15:31:50,15,09,2, 11.8,1,1, -7.907, 10588.824, 86.356, 52496.232 18/02/17,15:31:50,16,09,2, 11.8,1,1, -7.907, 10588.804, 86.372, 52496.181 18/02/17,15:31:50,17,09,2, 11.8,1,1, -7.907, 10588.803, 86.368, 52496.228 18/02/17,15:31:50,18,09,2, 11.8,1,1, -7.907, 10588.822, 86.378, 52496.176 18/02/17,15:31:50,19,09,2, 11.8,1,1, -7.907, 10588.783, 86.368, 52496.122 18/02/17,15:31:51,00,09,2, 11.8,1,1, -7.909, 10588.777, 86.368, 52496.122 18/02/17,15:31:51,01,09,2, 11.8,1,1, -7.909, 10588.775, 86.323, 52496.164 18/02/17,15:31:51,02,09,2, 11.8,1,1, -7.909, 10588.801, 86.340, 52496.197 18/02/17,15:31:51,03,09,2, 11.8,1,1, -7.909, 10588.749, 86.346, 52496.356 18/02/17,15:31:51,04,09,2, 11.8,1,1, -7.909, 10588.766, 86.302, 52496.080 18/02/17,15:31:51,05,09,2, 11.8,1,1, -7.909, 10588.758, 86.314, 52496.189 18/02/17,15:31:51,06,09,2, 11.8,1,1, -7.909, 10588.753, 86.318, 52496.198 18/02/17,15:31:51,07,09,2, 11.8,1,1, -7.909, 10588.779, 86.319, 52496.176 18/02/17,15:31:51,08,09,2, 11.8,1,1, -7.909, 10588.784, 86.312, 52496.121 18/02/17,15:31:51,09,09,2, 11.8,1,1, -7.909, 10588.769, 86.301, 52496.213 18/02/17,15:31:51,10,09,2, 11.8,1,1, -7.909, 10588.759, 86.291, 52496.141 18/02/17,15:31:51,11,09,2, 11.8,1,1, -7.909, 10588.731, 86.282, 52496.191 18/02/17,15:31:51,12,09,2, 11.8,1,1, -7.909, 10588.740, 86.293, 52496.187 18/02/17,15:31:51,13,09,2, 11.8,1,1, -7.909, 10588.769, 86.279, 52496.198 18/02/17,15:31:51,14,09,2, 11.8,1,1, -7.909, 10588.754, 86.253, 52496.199 18/02/17,15:31:51,15,09,2, 11.8,1,1, -7.909, 10588.747, 86.260, 52496.197 18/02/17,15:31:51,16,09,2, 11.8,1,1, -7.909, 10588.736, 86.249, 52496.091 18/02/17,15:31:51,17,09,2, 11.8,1,1, -7.909, 10588.707, 86.246, 52496.305 18/02/17,15:31:51,18,09,2, 11.8,1,1, -7.909, 10588.700, 86.231, 52496.204 18/02/17,15:31:51,19,09,2, 11.8,1,1, -7.909, 10588.715, 86.252, 52496.290 18/02/17,15:31:52,00,09,2, 11.9,1,1, -7.907, 10588.710, 86.252, 52496.290 18/02/17,15:31:52,01,09,2, 11.9,1,1, -7.907, 10588.703, 86.232, 52496.168 18/02/17,15:31:52,02,09,2, 11.9,1,1, -7.907, 10588.726, 86.202, 52496.101 18/02/17,15:31:52,03,09,2, 11.9,1,1, -7.907, 10588.707, 86.218, 52496.202 18/02/17,15:31:52,04,09,2, 11.9,1,1, -7.907, 10588.697, 86.191, 52496.111 18/02/17,15:31:52,05,09,2, 11.9,1,1, -7.907, 10588.698, 86.205, 52496.123 18/02/17,15:31:52,06,09,2, 11.9,1,1, -7.907, 10588.691, 86.163, 52495.886 18/02/17,15:31:52,07,09,2, 11.9,1,1, -7.907, 10588.674, 86.188, 52496.186 18/02/17,15:31:52,08,09,2, 11.9,1,1, -7.907, 10588.679, 86.180, 52496.169 18/02/17,15:31:52,09,09,2, 11.9,1,1, -7.907, 10588.680, 86.164, 52496.178 18/02/17,15:31:52,10,09,2, 11.9,1,1, -7.907, 10588.659, 86.158, 52496.174 18/02/17,15:31:52,11,09,2, 11.9,1,1, -7.907, 10588.702, 86.147, 52495.916 18/02/17,15:31:52,12,09,2, 11.9,1,1, -7.907, 10588.674, 86.134, 52496.087 18/02/17,15:31:52,13,09,2, 11.9,1,1, -7.907, 10588.679, 86.139, 52496.103 18/02/17,15:31:52,14,09,2, 11.9,1,1, -7.907, 10588.690, 86.119, 52495.925 18/02/17,15:31:52,15,09,2, 11.9,1,1, -7.907, 10588.657, 86.119, 52496.096 18/02/17,15:31:52,16,09,2, 11.9,1,1, -7.907, 10588.644, 86.134, 52496.120 18/02/17,15:31:52,17,09,2, 11.9,1,1, -7.907, 10588.652, 86.122, 52496.140 18/02/17,15:31:52,18,09,2, 11.9,1,1, -7.907, 10588.638, 86.120, 52496.204 18/02/17,15:31:52,19,09,2, 11.9,1,1, -7.907, 10588.654, 86.127, 52496.134 18/02/17,15:31:53,00,10,2, 11.9,1,1, -7.906, 10588.652, 86.127, 52496.134 18/02/17,15:31:53,01,10,2, 11.9,1,1, -7.906, 10588.656, 86.106, 52496.159 18/02/17,15:31:53,02,10,2, 11.9,1,1, -7.906, 10588.617, 86.111, 52496.130 18/02/17,15:31:53,03,10,2, 11.9,1,1, -7.906, 10588.631, 86.134, 52496.109 18/02/17,15:31:53,04,10,2, 11.9,1,1, -7.906, 10588.639, 86.118, 52496.105 18/02/17,15:31:53,05,10,2, 11.9,1,1, -7.906, 10588.638, 86.093, 52496.127 18/02/17,15:31:53,06,10,2, 11.9,1,1, -7.906, 10588.630, 86.093, 52496.075 18/02/17,15:31:53,07,10,2, 11.9,1,1, -7.906, 10588.598, 86.071, 52496.080 18/02/17,15:31:53,08,10,2, 11.9,1,1, -7.906, 10588.621, 86.060, 52496.108 18/02/17,15:31:53,09,10,2, 11.9,1,1, -7.906, 10588.613, 86.052, 52496.163 18/02/17,15:31:53,10,10,2, 11.9,1,1, -7.906, 10588.598, 86.056, 52496.151 18/02/17,15:31:53,11,10,2, 11.9,1,1, -7.906, 10588.614, 86.032, 52496.133 18/02/17,15:31:53,12,10,2, 11.9,1,1, -7.906, 10588.617, 86.031, 52496.171 18/02/17,15:31:53,13,10,2, 11.9,1,1, -7.906, 10588.625, 86.029, 52496.105 18/02/17,15:31:53,14,10,2, 11.9,1,1, -7.906, 10588.610, 86.036, 52496.091 18/02/17,15:31:53,15,10,2, 11.9,1,1, -7.906, 10588.603, 86.025, 52496.186 18/02/17,15:31:53,16,10,2, 11.9,1,1, -7.906, 10588.596, 86.035, 52496.065 18/02/17,15:31:53,17,10,2, 11.9,1,1, -7.906, 10588.574, 86.002, 52496.162 18/02/17,15:31:53,18,10,2, 11.9,1,1, -7.906, 10588.578, 86.022, 52496.106 18/02/17,15:31:53,19,10,2, 11.9,1,1, -7.906, 10588.549, 86.025, 52496.118 18/02/17,15:31:54,00,09,2, 11.8,1,1, -7.909, 10588.543, 86.025, 52496.118 18/02/17,15:31:54,01,09,2, 11.8,1,1, -7.909, 10588.577, 86.013, 52496.084 18/02/17,15:31:54,02,09,2, 11.8,1,1, -7.909, 10588.536, 85.976, 52496.042 18/02/17,15:31:54,03,09,2, 11.8,1,1, -7.909, 10588.522, 85.982, 52495.960 18/02/17,15:31:54,04,09,2, 11.8,1,1, -7.909, 10588.590, 85.999, 52496.248 18/02/17,15:31:54,05,09,2, 11.8,1,1, -7.909, 10588.541, 85.960, 52496.019 18/02/17,15:31:54,06,09,2, 11.8,1,1, -7.909, 10588.564, 85.955, 52496.123 18/02/17,15:31:54,07,09,2, 11.8,1,1, -7.909, 10588.569, 85.961, 52496.112 18/02/17,15:31:54,08,09,2, 11.8,1,1, -7.909, 10588.550, 85.951, 52496.083 18/02/17,15:31:54,09,09,2, 11.8,1,1, -7.909, 10588.538, 85.958, 52496.163 18/02/17,15:31:54,10,09,2, 11.8,1,1, -7.909, 10588.521, 85.951, 52496.055 18/02/17,15:31:54,11,09,2, 11.8,1,1, -7.909, 10588.521, 85.939, 52496.051 18/02/17,15:31:54,12,09,2, 11.8,1,1, -7.909, 10588.519, 85.926, 52495.925 18/02/17,15:31:54,13,09,2, 11.8,1,1, -7.909, 10588.527, 85.912, 52496.009 18/02/17,15:31:54,14,09,2, 11.8,1,1, -7.909, 10588.486, 85.937, 52496.146 18/02/17,15:31:54,15,09,2, 11.8,1,1, -7.909, 10588.503, 85.922, 52496.191 18/02/17,15:31:54,16,09,2, 11.8,1,1, -7.909, 10588.485, 85.915, 52496.169 18/02/17,15:31:54,17,09,2, 11.8,1,1, -7.909, 10588.512, 85.906, 52496.134 18/02/17,15:31:54,18,09,2, 11.8,1,1, -7.909, 10588.472, 85.899, 52496.116 18/02/17,15:31:54,19,09,2, 11.8,1,1, -7.909, 10588.510, 85.902, 52496.112 18/02/17,15:31:55,00,09,2, 11.9,1,1, -7.904, 10588.510, 85.902, 52496.112 18/02/17,15:31:55,01,09,2, 11.9,1,1, -7.904, 10588.471, 85.895, 52496.098 18/02/17,15:31:55,02,09,2, 11.9,1,1, -7.904, 10588.441, 85.890, 52496.187 18/02/17,15:31:55,03,09,2, 11.9,1,1, -7.904, 10588.480, 85.896, 52496.116 18/02/17,15:31:55,04,09,2, 11.9,1,1, -7.904, 10588.451, 85.881, 52496.062 18/02/17,15:31:55,05,09,2, 11.9,1,1, -7.904, 10588.461, 85.878, 52496.080 18/02/17,15:31:55,06,09,2, 11.9,1,1, -7.904, 10588.432, 85.859, 52496.098 18/02/17,15:31:55,07,09,2, 11.9,1,1, -7.904, 10588.426, 85.875, 52496.140 18/02/17,15:31:55,08,09,2, 11.9,1,1, -7.904, 10588.444, 85.855, 52496.136 18/02/17,15:31:55,09,09,2, 11.9,1,1, -7.904, 10588.429, 85.856, 52496.190 18/02/17,15:31:55,10,09,2, 11.9,1,1, -7.904, 10588.432, 85.848, 52496.130 18/02/17,15:31:55,11,09,2, 11.9,1,1, -7.904, 10588.433, 85.849, 52496.097 18/02/17,15:31:55,12,09,2, 11.9,1,1, -7.904, 10588.411, 85.840, 52496.192 18/02/17,15:31:55,13,09,2, 11.9,1,1, -7.904, 10588.425, 85.849, 52496.118 18/02/17,15:31:55,14,09,2, 11.9,1,1, -7.904, 10588.424, 85.816, 52496.127 18/02/17,15:31:55,15,09,2, 11.9,1,1, -7.904, 10588.398, 85.821, 52496.106 18/02/17,15:31:55,16,09,2, 11.9,1,1, -7.904, 10588.417, 85.819, 52496.182 18/02/17,15:31:55,17,09,2, 11.9,1,1, -7.904, 10588.422, 85.810, 52496.120 18/02/17,15:31:55,18,09,2, 11.9,1,1, -7.904, 10588.395, 85.794, 52496.190 18/02/17,15:31:55,19,09,2, 11.9,1,1, -7.904, 10588.434, 85.803, 52496.157 18/02/17,15:31:56,00,09,2, 11.8,1,1, -7.906, 10588.427, 85.803, 52496.157 18/02/17,15:31:56,01,09,2, 11.8,1,1, -7.906, 10588.362, 85.771, 52496.197 18/02/17,15:31:56,02,09,2, 11.8,1,1, -7.906, 10588.387, 85.791, 52496.165 18/02/17,15:31:56,03,09,2, 11.8,1,1, -7.906, 10588.363, 85.795, 52496.134 18/02/17,15:31:56,04,09,2, 11.8,1,1, -7.906, 10588.373, 85.798, 52496.192 18/02/17,15:31:56,05,09,2, 11.8,1,1, -7.906, 10588.345, 85.784, 52496.206 18/02/17,15:31:56,06,09,2, 11.8,1,1, -7.906, 10588.370, 85.804, 52496.245 18/02/17,15:31:56,07,09,2, 11.8,1,1, -7.906, 10588.385, 85.813, 52496.218 18/02/17,15:31:56,08,09,2, 11.8,1,1, -7.906, 10588.321, 85.766, 52496.164 18/02/17,15:31:56,09,09,2, 11.8,1,1, -7.906, 10588.350, 85.772, 52496.166 18/02/17,15:31:56,10,09,2, 11.8,1,1, -7.906, 10588.328, 85.760, 52496.205 18/02/17,15:31:56,11,09,2, 11.8,1,1, -7.906, 10588.340, 85.741, 52496.205 18/02/17,15:31:56,12,09,2, 11.8,1,1, -7.906, 10588.350, 85.752, 52496.140 18/02/17,15:31:56,13,09,2, 11.8,1,1, -7.906, 10588.336, 85.733, 52496.195 18/02/17,15:31:56,14,09,2, 11.8,1,1, -7.906, 10588.332, 85.752, 52496.244 18/02/17,15:31:56,15,09,2, 11.8,1,1, -7.906, 10588.317, 85.749, 52496.178 18/02/17,15:31:56,16,09,2, 11.8,1,1, -7.906, 10588.335, 85.710, 52496.186 18/02/17,15:31:56,17,09,2, 11.8,1,1, -7.906, 10588.331, 85.750, 52496.206 18/02/17,15:31:56,18,09,2, 11.8,1,1, -7.906, 10588.320, 85.714, 52496.140 18/02/17,15:31:56,19,09,2, 11.8,1,1, -7.906, 10588.313, 85.725, 52496.143 18/02/17,15:31:57,00,09,2, 11.7,1,1, -7.908, 10588.310, 85.725, 52496.143 18/02/17,15:31:57,01,09,2, 11.7,1,1, -7.908, 10588.280, 85.711, 52496.050 18/02/17,15:31:57,02,09,2, 11.7,1,1, -7.908, 10588.250, 85.712, 52496.193 18/02/17,15:31:57,03,09,2, 11.7,1,1, -7.908, 10588.294, 85.705, 52496.179 18/02/17,15:31:57,04,09,2, 11.7,1,1, -7.908, 10588.289, 85.718, 52496.161 18/02/17,15:31:57,05,09,2, 11.7,1,1, -7.908, 10588.287, 85.703, 52496.143 18/02/17,15:31:57,06,09,2, 11.7,1,1, -7.908, 10588.290, 85.681, 52496.183 18/02/17,15:31:57,07,09,2, 11.7,1,1, -7.908, 10588.283, 85.705, 52496.090 18/02/17,15:31:57,08,09,2, 11.7,1,1, -7.908, 10588.248, 85.693, 52496.187 18/02/17,15:31:57,09,09,2, 11.7,1,1, -7.908, 10588.287, 85.719, 52496.469 18/02/17,15:31:57,10,09,2, 11.7,1,1, -7.908, 10588.253, 85.677, 52496.104 18/02/17,15:31:57,11,09,2, 11.7,1,1, -7.908, 10588.235, 85.672, 52496.192 18/02/17,15:31:57,12,09,2, 11.7,1,1, -7.908, 10588.222, 85.674, 52496.103 18/02/17,15:31:57,13,09,2, 11.7,1,1, -7.908, 10588.238, 85.656, 52496.203 18/02/17,15:31:57,14,09,2, 11.7,1,1, -7.908, 10588.229, 85.673, 52496.195 18/02/17,15:31:57,15,09,2, 11.7,1,1, -7.908, 10588.239, 85.653, 52496.161 18/02/17,15:31:57,16,09,2, 11.7,1,1, -7.908, 10588.235, 85.661, 52496.201 18/02/17,15:31:57,17,09,2, 11.7,1,1, -7.908, 10588.259, 85.654, 52496.227 18/02/17,15:31:57,18,09,2, 11.7,1,1, -7.908, 10588.180, 85.654, 52496.163 18/02/17,15:31:57,19,09,2, 11.7,1,1, -7.908, 10588.218, 85.664, 52496.190 18/02/17,15:31:58,00,09,2, 11.8,1,1, -7.909, 10588.218, 85.664, 52496.190 18/02/17,15:31:58,01,09,2, 11.8,1,1, -7.909, 10588.193, 85.649, 52496.218 18/02/17,15:31:58,02,09,2, 11.8,1,1, -7.909, 10588.213, 85.631, 52496.141 18/02/17,15:31:58,03,09,2, 11.8,1,1, -7.909, 10588.184, 85.643, 52496.222 18/02/17,15:31:58,04,09,2, 11.8,1,1, -7.909, 10588.188, 85.640, 52496.190 18/02/17,15:31:58,05,09,2, 11.8,1,1, -7.909, 10588.204, 85.625, 52496.147 18/02/17,15:31:58,06,09,2, 11.8,1,1, -7.909, 10588.186, 85.635, 52496.165 18/02/17,15:31:58,07,09,2, 11.8,1,1, -7.909, 10588.171, 85.644, 52496.200 18/02/17,15:31:58,08,09,2, 11.8,1,1, -7.909, 10588.133, 85.629, 52496.223 18/02/17,15:31:58,09,09,2, 11.8,1,1, -7.909, 10588.154, 85.651, 52496.200 18/02/17,15:31:58,10,09,2, 11.8,1,1, -7.909, 10588.135, 85.630, 52496.176 18/02/17,15:31:58,11,09,2, 11.8,1,1, -7.909, 10588.142, 85.637, 52496.194 18/02/17,15:31:58,12,09,2, 11.8,1,1, -7.909, 10588.127, 85.638, 52496.117 18/02/17,15:31:58,13,09,2, 11.8,1,1, -7.909, 10588.110, 85.631, 52496.246 18/02/17,15:31:58,14,09,2, 11.8,1,1, -7.909, 10588.135, 85.646, 52496.194 18/02/17,15:31:58,15,09,2, 11.8,1,1, -7.909, 10588.117, 85.629, 52496.137 18/02/17,15:31:58,16,09,2, 11.8,1,1, -7.909, 10588.096, 85.602, 52496.121 18/02/17,15:31:58,17,09,2, 11.8,1,1, -7.909, 10588.092, 85.592, 52496.156 18/02/17,15:31:58,18,09,2, 11.8,1,1, -7.909, 10588.089, 85.610, 52496.167 18/02/17,15:31:58,19,09,2, 11.8,1,1, -7.909, 10588.065, 85.619, 52496.133 18/02/17,15:31:59,00,08,2, 11.9,1,1, -7.908, 10588.059, 85.619, 52496.133 18/02/17,15:31:59,01,08,2, 11.9,1,1, -7.908, 10588.072, 85.592, 52496.146 18/02/17,15:31:59,02,08,2, 11.9,1,1, -7.908, 10588.051, 85.616, 52496.185 18/02/17,15:31:59,03,08,2, 11.9,1,1, -7.908, 10588.096, 85.604, 52496.259 18/02/17,15:31:59,04,08,2, 11.9,1,1, -7.908, 10588.069, 85.606, 52496.194 18/02/17,15:31:59,05,08,2, 11.9,1,1, -7.908, 10588.079, 85.613, 52496.236 18/02/17,15:31:59,06,08,2, 11.9,1,1, -7.908, 10588.058, 85.607, 52496.122 18/02/17,15:31:59,07,08,2, 11.9,1,1, -7.908, 10588.044, 85.619, 52496.206 18/02/17,15:31:59,08,08,2, 11.9,1,1, -7.908, 10588.076, 85.587, 52496.180 18/02/17,15:31:59,09,08,2, 11.9,1,1, -7.908, 10588.065, 85.581, 52496.169 18/02/17,15:31:59,10,08,2, 11.9,1,1, -7.908, 10588.033, 85.575, 52496.164 18/02/17,15:31:59,11,08,2, 11.9,1,1, -7.908, 10588.012, 85.580, 52496.164 18/02/17,15:31:59,12,08,2, 11.9,1,1, -7.908, 10588.002, 85.581, 52496.200 18/02/17,15:31:59,13,08,2, 11.9,1,1, -7.908, 10588.004, 85.571, 52496.227 18/02/17,15:31:59,14,08,2, 11.9,1,1, -7.908, 10588.005, 85.580, 52496.118 18/02/17,15:31:59,15,08,2, 11.9,1,1, -7.908, 10587.999, 85.579, 52496.144 18/02/17,15:31:59,16,08,2, 11.9,1,1, -7.908, 10588.007, 85.576, 52496.165 18/02/17,15:31:59,17,08,2, 11.9,1,1, -7.908, 10587.958, 85.594, 52496.199 18/02/17,15:31:59,18,08,2, 11.9,1,1, -7.908, 10587.964, 85.574, 52496.108 18/02/17,15:31:59,19,08,2, 11.9,1,1, -7.908, 10587.995, 85.607, 52496.242 18/02/17,15:32:00,00,08,2, 11.9,1,1, -7.910, 10587.993, 85.607, 52496.242 18/02/17,15:32:00,01,08,2, 11.9,1,1, -7.910, 10587.965, 85.609, 52496.134 18/02/17,15:32:00,02,08,2, 11.9,1,1, -7.910, 10587.977, 85.613, 52496.233 18/02/17,15:32:00,03,08,2, 11.9,1,1, -7.910, 10587.971, 85.570, 52496.194 18/02/17,15:32:00,04,08,2, 11.9,1,1, -7.910, 10587.959, 85.578, 52496.188 18/02/17,15:32:00,05,08,2, 11.9,1,1, -7.910, 10587.957, 85.596, 52496.209 18/02/17,15:32:00,06,08,2, 11.9,1,1, -7.910, 10587.939, 85.606, 52496.179 18/02/17,15:32:00,07,08,2, 11.9,1,1, -7.910, 10587.964, 85.601, 52496.227 18/02/17,15:32:00,08,08,2, 11.9,1,1, -7.910, 10587.958, 85.590, 52496.233 18/02/17,15:32:00,09,08,2, 11.9,1,1, -7.910, 10587.943, 85.587, 52496.182 18/02/17,15:32:00,10,08,2, 11.9,1,1, -7.910, 10587.920, 85.570, 52496.221 18/02/17,15:32:00,11,08,2, 11.9,1,1, -7.910, 10587.910, 85.572, 52496.202 18/02/17,15:32:00,12,08,2, 11.9,1,1, -7.910, 10587.951, 85.589, 52496.198 18/02/17,15:32:00,13,08,2, 11.9,1,1, -7.910, 10587.899, 85.569, 52496.257 18/02/17,15:32:00,14,08,2, 11.9,1,1, -7.910, 10587.891, 85.593, 52496.195 18/02/17,15:32:00,15,08,2, 11.9,1,1, -7.910, 10587.893, 85.606, 52496.216 18/02/17,15:32:00,16,08,2, 11.9,1,1, -7.910, 10587.879, 85.576, 52496.194 18/02/17,15:32:00,17,08,2, 11.9,1,1, -7.910, 10587.887, 85.561, 52496.209 18/02/17,15:32:00,18,08,2, 11.9,1,1, -7.910, 10587.889, 85.590, 52496.170 18/02/17,15:32:00,19,08,2, 11.9,1,1, -7.910, 10587.860, 85.591, 52496.243 18/02/17,15:32:01,00,09,2, 11.9,1,1, -7.905, 10587.859, 85.591, 52496.243 18/02/17,15:32:01,01,09,2, 11.9,1,1, -7.905, 10587.851, 85.573, 52496.127 18/02/17,15:32:01,02,09,2, 11.9,1,1, -7.905, 10587.832, 85.583, 52496.275 18/02/17,15:32:01,03,09,2, 11.9,1,1, -7.905, 10587.847, 85.575, 52496.162 18/02/17,15:32:01,04,09,2, 11.9,1,1, -7.905, 10587.839, 85.572, 52496.276 18/02/17,15:32:01,05,09,2, 11.9,1,1, -7.905, 10587.843, 85.579, 52496.287 18/02/17,15:32:01,06,09,2, 11.9,1,1, -7.905, 10587.847, 85.581, 52496.228 18/02/17,15:32:01,07,09,2, 11.9,1,1, -7.905, 10587.845, 85.581, 52496.286 18/02/17,15:32:01,08,09,2, 11.9,1,1, -7.905, 10587.838, 85.582, 52496.182 18/02/17,15:32:01,09,09,2, 11.9,1,1, -7.905, 10587.806, 85.568, 52496.237 18/02/17,15:32:01,10,09,2, 11.9,1,1, -7.905, 10587.819, 85.566, 52496.211 18/02/17,15:32:01,11,09,2, 11.9,1,1, -7.905, 10587.799, 85.574, 52496.186 18/02/17,15:32:01,12,09,2, 11.9,1,1, -7.905, 10587.790, 85.573, 52496.185 18/02/17,15:32:01,13,09,2, 11.9,1,1, -7.905, 10587.763, 85.573, 52496.211 18/02/17,15:32:01,14,09,2, 11.9,1,1, -7.905, 10587.774, 85.571, 52496.178 18/02/17,15:32:01,15,09,2, 11.9,1,1, -7.905, 10587.765, 85.583, 52496.152 18/02/17,15:32:01,16,09,2, 11.9,1,1, -7.905, 10587.756, 85.591, 52496.256 18/02/17,15:32:01,17,09,2, 11.9,1,1, -7.905, 10587.763, 85.552, 52496.154 18/02/17,15:32:01,18,09,2, 11.9,1,1, -7.905, 10587.762, 85.598, 52496.197 18/02/17,15:32:01,19,09,2, 11.9,1,1, -7.905, 10587.759, 85.560, 52496.269 18/02/17,15:32:02,00,09,2, 11.9,1,1, -7.909, 10587.751, 85.560, 52496.269 18/02/17,15:32:02,01,09,2, 11.9,1,1, -7.909, 10587.742, 85.563, 52496.266 18/02/17,15:32:02,02,09,2, 11.9,1,1, -7.909, 10587.754, 85.572, 52496.203 18/02/17,15:32:02,03,09,2, 11.9,1,1, -7.909, 10587.738, 85.577, 52496.245 18/02/17,15:32:02,04,09,2, 11.9,1,1, -7.909, 10587.698, 85.560, 52496.190 18/02/17,15:32:02,05,09,2, 11.9,1,1, -7.909, 10587.738, 85.561, 52496.245 18/02/17,15:32:02,06,09,2, 11.9,1,1, -7.909, 10587.711, 85.518, 52496.236 18/02/17,15:32:02,07,09,2, 11.9,1,1, -7.909, 10587.689, 85.556, 52496.314 18/02/17,15:32:02,08,09,2, 11.9,1,1, -7.909, 10587.699, 85.559, 52496.223 18/02/17,15:32:02,09,09,2, 11.9,1,1, -7.909, 10587.701, 85.533, 52496.227 18/02/17,15:32:02,10,09,2, 11.9,1,1, -7.909, 10587.687, 85.553, 52496.255 18/02/17,15:32:02,11,09,2, 11.9,1,1, -7.909, 10587.663, 85.541, 52496.268 18/02/17,15:32:02,12,09,2, 11.9,1,1, -7.909, 10587.674, 85.553, 52496.185 18/02/17,15:32:02,13,09,2, 11.9,1,1, -7.909, 10587.683, 85.541, 52496.277 18/02/17,15:32:02,14,09,2, 11.9,1,1, -7.909, 10587.709, 85.532, 52496.200 18/02/17,15:32:02,15,09,2, 11.9,1,1, -7.909, 10587.661, 85.544, 52496.181 18/02/17,15:32:02,16,09,2, 11.9,1,1, -7.909, 10587.667, 85.564, 52496.225 18/02/17,15:32:02,17,09,2, 11.9,1,1, -7.909, 10587.653, 85.539, 52496.133 18/02/17,15:32:02,18,09,2, 11.9,1,1, -7.909, 10587.635, 85.560, 52496.263 18/02/17,15:32:02,19,09,2, 11.9,1,1, -7.909, 10587.625, 85.559, 52496.203 18/02/17,15:32:03,00,08,2, 11.9,1,1, -7.906, 10587.617, 85.559, 52496.203 18/02/17,15:32:03,01,08,2, 11.9,1,1, -7.906, 10587.624, 85.573, 52496.222 18/02/17,15:32:03,02,08,2, 11.9,1,1, -7.906, 10587.612, 85.552, 52496.283 18/02/17,15:32:03,03,08,2, 11.9,1,1, -7.906, 10587.652, 85.591, 52496.445 18/02/17,15:32:03,04,08,2, 11.9,1,1, -7.906, 10587.601, 85.555, 52496.125 18/02/17,15:32:03,05,08,2, 11.9,1,1, -7.906, 10587.598, 85.564, 52496.314 18/02/17,15:32:03,06,08,2, 11.9,1,1, -7.906, 10587.606, 85.553, 52496.273 18/02/17,15:32:03,07,08,2, 11.9,1,1, -7.906, 10587.610, 85.568, 52496.224 18/02/17,15:32:03,08,08,2, 11.9,1,1, -7.906, 10587.590, 85.571, 52496.197 18/02/17,15:32:03,09,08,2, 11.9,1,1, -7.906, 10587.579, 85.571, 52496.243 18/02/17,15:32:03,10,08,2, 11.9,1,1, -7.906, 10587.583, 85.579, 52496.255 18/02/17,15:32:03,11,08,2, 11.9,1,1, -7.906, 10587.569, 85.559, 52496.227 18/02/17,15:32:03,12,08,2, 11.9,1,1, -7.906, 10587.572, 85.551, 52496.141 18/02/17,15:32:03,13,08,2, 11.9,1,1, -7.906, 10587.550, 85.572, 52496.245 18/02/17,15:32:03,14,08,2, 11.9,1,1, -7.906, 10587.555, 85.559, 52496.284 18/02/17,15:32:03,15,08,2, 11.9,1,1, -7.906, 10587.549, 85.557, 52496.243 18/02/17,15:32:03,16,08,2, 11.9,1,1, -7.906, 10587.545, 85.556, 52496.247 18/02/17,15:32:03,17,08,2, 11.9,1,1, -7.906, 10587.544, 85.549, 52496.199 18/02/17,15:32:03,18,08,2, 11.9,1,1, -7.906, 10587.519, 85.528, 52496.261 18/02/17,15:32:03,19,08,2, 11.9,1,1, -7.906, 10587.510, 85.545, 52496.163 18/02/17,15:32:04,00,08,2, 11.9,1,1, -7.905, 10587.509, 85.545, 52496.163 18/02/17,15:32:04,01,08,2, 11.9,1,1, -7.905, 10587.509, 85.593, 52496.264 18/02/17,15:32:04,02,08,2, 11.9,1,1, -7.905, 10587.501, 85.576, 52496.192 18/02/17,15:32:04,03,08,2, 11.9,1,1, -7.905, 10587.487, 85.549, 52496.283 18/02/17,15:32:04,04,08,2, 11.9,1,1, -7.905, 10587.481, 85.576, 52496.266 18/02/17,15:32:04,05,08,2, 11.9,1,1, -7.905, 10587.503, 85.567, 52496.254 18/02/17,15:32:04,06,08,2, 11.9,1,1, -7.905, 10587.501, 85.590, 52496.251 18/02/17,15:32:04,07,08,2, 11.9,1,1, -7.905, 10587.490, 85.591, 52496.185 18/02/17,15:32:04,08,08,2, 11.9,1,1, -7.905, 10587.490, 85.576, 52496.210 18/02/17,15:32:04,09,08,2, 11.9,1,1, -7.905, 10587.449, 85.595, 52496.247 18/02/17,15:32:04,10,08,2, 11.9,1,1, -7.905, 10587.483, 85.587, 52496.259 18/02/17,15:32:04,11,08,2, 11.9,1,1, -7.905, 10587.459, 85.591, 52496.311 18/02/17,15:32:04,12,08,2, 11.9,1,1, -7.905, 10587.483, 85.587, 52496.234 18/02/17,15:32:04,13,08,2, 11.9,1,1, -7.905, 10587.437, 85.588, 52496.230 18/02/17,15:32:04,14,08,2, 11.9,1,1, -7.905, 10587.453, 85.576, 52496.208 18/02/17,15:32:04,15,08,2, 11.9,1,1, -7.905, 10587.439, 85.567, 52496.264 18/02/17,15:32:04,16,08,2, 11.9,1,1, -7.905, 10587.436, 85.574, 52496.265 18/02/17,15:32:04,17,08,2, 11.9,1,1, -7.905, 10587.434, 85.579, 52496.275 18/02/17,15:32:04,18,08,2, 11.9,1,1, -7.905, 10587.430, 85.587, 52496.265 18/02/17,15:32:04,19,08,2, 11.9,1,1, -7.905, 10587.399, 85.579, 52496.172 18/02/17,15:32:05,00,08,2, 11.8,1,1, -7.907, 10587.392, 85.579, 52496.172 18/02/17,15:32:05,01,08,2, 11.8,1,1, -7.907, 10587.424, 85.569, 52496.217 18/02/17,15:32:05,02,08,2, 11.8,1,1, -7.907, 10587.396, 85.583, 52496.274 18/02/17,15:32:05,03,08,2, 11.8,1,1, -7.907, 10587.429, 85.603, 52496.285 18/02/17,15:32:05,04,08,2, 11.8,1,1, -7.907, 10587.416, 85.580, 52496.321 18/02/17,15:32:05,05,08,2, 11.8,1,1, -7.907, 10587.420, 85.594, 52496.234 18/02/17,15:32:05,06,08,2, 11.8,1,1, -7.907, 10587.381, 85.584, 52496.233 18/02/17,15:32:05,07,08,2, 11.8,1,1, -7.907, 10587.388, 85.607, 52496.260 18/02/17,15:32:05,08,08,2, 11.8,1,1, -7.907, 10587.369, 85.578, 52496.180 18/02/17,15:32:05,09,08,2, 11.8,1,1, -7.907, 10587.346, 85.590, 52496.287 18/02/17,15:32:05,10,08,2, 11.8,1,1, -7.907, 10587.351, 85.608, 52496.301 18/02/17,15:32:05,11,08,2, 11.8,1,1, -7.907, 10587.364, 85.606, 52496.262 18/02/17,15:32:05,12,08,2, 11.8,1,1, -7.907, 10587.372, 85.597, 52496.150 18/02/17,15:32:05,13,08,2, 11.8,1,1, -7.907, 10587.350, 85.618, 52496.278 18/02/17,15:32:05,14,08,2, 11.8,1,1, -7.907, 10587.343, 85.619, 52496.242 18/02/17,15:32:05,15,08,2, 11.8,1,1, -7.907, 10587.334, 85.612, 52496.204 18/02/17,15:32:05,16,08,2, 11.8,1,1, -7.907, 10587.340, 85.594, 52496.214 18/02/17,15:32:05,17,08,2, 11.8,1,1, -7.907, 10587.327, 85.599, 52496.200 18/02/17,15:32:05,18,08,2, 11.8,1,1, -7.907, 10587.340, 85.601, 52496.239 18/02/17,15:32:05,19,08,2, 11.8,1,1, -7.907, 10587.324, 85.594, 52496.189 18/02/17,15:32:06,00,08,2, 11.8,1,1, -7.905, 10587.317, 85.594, 52496.189 18/02/17,15:32:06,01,08,2, 11.8,1,1, -7.905, 10587.266, 85.592, 52496.284 18/02/17,15:32:06,02,08,2, 11.8,1,1, -7.905, 10587.300, 85.600, 52496.265 18/02/17,15:32:06,03,08,2, 11.8,1,1, -7.905, 10587.278, 85.605, 52496.359 18/02/17,15:32:06,04,08,2, 11.8,1,1, -7.905, 10587.303, 85.608, 52496.304 18/02/17,15:32:06,05,08,2, 11.8,1,1, -7.905, 10587.287, 85.628, 52496.221 18/02/17,15:32:06,06,08,2, 11.8,1,1, -7.905, 10587.278, 85.635, 52496.207 18/02/17,15:32:06,07,08,2, 11.8,1,1, -7.905, 10587.291, 85.631, 52496.232 18/02/17,15:32:06,08,08,2, 11.8,1,1, -7.905, 10587.263, 85.629, 52496.239 18/02/17,15:32:06,09,08,2, 11.8,1,1, -7.905, 10587.275, 85.619, 52496.268 18/02/17,15:32:06,10,08,2, 11.8,1,1, -7.905, 10587.263, 85.606, 52496.275 18/02/17,15:32:06,11,08,2, 11.8,1,1, -7.905, 10587.256, 85.618, 52496.274 18/02/17,15:32:06,12,08,2, 11.8,1,1, -7.905, 10587.262, 85.645, 52496.324 18/02/17,15:32:06,13,08,2, 11.8,1,1, -7.905, 10587.246, 85.635, 52496.329 18/02/17,15:32:06,14,08,2, 11.8,1,1, -7.905, 10587.254, 85.632, 52496.259 18/02/17,15:32:06,15,08,2, 11.8,1,1, -7.905, 10587.244, 85.635, 52496.250 18/02/17,15:32:06,16,08,2, 11.8,1,1, -7.905, 10587.218, 85.640, 52496.204 18/02/17,15:32:06,17,08,2, 11.8,1,1, -7.905, 10587.204, 85.665, 52496.273 18/02/17,15:32:06,18,08,2, 11.8,1,1, -7.905, 10587.231, 85.652, 52496.304 18/02/17,15:32:06,19,08,2, 11.8,1,1, -7.905, 10587.219, 85.648, 52496.298 18/02/17,15:32:07,00,09,2, 11.9,1,1, -7.909, 10587.217, 85.648, 52496.298 18/02/17,15:32:07,01,09,2, 11.9,1,1, -7.909, 10587.201, 85.648, 52496.305 18/02/17,15:32:07,02,09,2, 11.9,1,1, -7.909, 10587.208, 85.654, 52496.201 18/02/17,15:32:07,03,09,2, 11.9,1,1, -7.909, 10587.197, 85.660, 52496.251 18/02/17,15:32:07,04,09,2, 11.9,1,1, -7.909, 10587.188, 85.646, 52496.272 18/02/17,15:32:07,05,09,2, 11.9,1,1, -7.909, 10587.172, 85.677, 52496.307 18/02/17,15:32:07,06,09,2, 11.9,1,1, -7.909, 10587.203, 85.658, 52496.391 18/02/17,15:32:07,07,09,2, 11.9,1,1, -7.909, 10587.142, 85.665, 52496.236 18/02/17,15:32:07,08,09,2, 11.9,1,1, -7.909, 10587.162, 85.667, 52496.353 18/02/17,15:32:07,09,09,2, 11.9,1,1, -7.909, 10587.185, 85.650, 52496.331 18/02/17,15:32:07,10,09,2, 11.9,1,1, -7.909, 10587.140, 85.681, 52496.289 18/02/17,15:32:07,11,09,2, 11.9,1,1, -7.909, 10587.149, 85.657, 52496.247 18/02/17,15:32:07,12,09,2, 11.9,1,1, -7.909, 10587.143, 85.684, 52496.182 18/02/17,15:32:07,13,09,2, 11.9,1,1, -7.909, 10587.139, 85.679, 52496.267 18/02/17,15:32:07,14,09,2, 11.9,1,1, -7.909, 10587.144, 85.704, 52496.293 18/02/17,15:32:07,15,09,2, 11.9,1,1, -7.909, 10587.115, 85.680, 52496.300 18/02/17,15:32:07,16,09,2, 11.9,1,1, -7.909, 10587.113, 85.694, 52496.300 18/02/17,15:32:07,17,09,2, 11.9,1,1, -7.909, 10587.140, 85.695, 52496.321 18/02/17,15:32:07,18,09,2, 11.9,1,1, -7.909, 10587.144, 85.694, 52496.084 18/02/17,15:32:07,19,09,2, 11.9,1,1, -7.909, 10587.142, 85.667, 52496.256 18/02/17,15:32:08,00,08,2, 11.9,1,1, -7.906, 10587.142, 85.667, 52496.256 18/02/17,15:32:08,01,08,2, 11.9,1,1, -7.906, 10587.127, 85.686, 52496.300 18/02/17,15:32:08,02,08,2, 11.9,1,1, -7.906, 10587.087, 85.680, 52496.209 18/02/17,15:32:08,03,08,2, 11.9,1,1, -7.906, 10587.104, 85.666, 52496.249 18/02/17,15:32:08,04,08,2, 11.9,1,1, -7.906, 10587.116, 85.687, 52496.330 18/02/17,15:32:08,05,08,2, 11.9,1,1, -7.906, 10587.103, 85.681, 52496.269 18/02/17,15:32:08,06,08,2, 11.9,1,1, -7.906, 10587.119, 85.691, 52496.333 18/02/17,15:32:08,07,08,2, 11.9,1,1, -7.906, 10587.105, 85.703, 52496.319 18/02/17,15:32:08,08,08,2, 11.9,1,1, -7.906, 10587.100, 85.670, 52496.297 18/02/17,15:32:08,09,08,2, 11.9,1,1, -7.906, 10587.079, 85.708, 52496.250 18/02/17,15:32:08,10,08,2, 11.9,1,1, -7.906, 10587.066, 85.710, 52496.241 18/02/17,15:32:08,11,08,2, 11.9,1,1, -7.906, 10587.079, 85.723, 52496.292 18/02/17,15:32:08,12,08,2, 11.9,1,1, -7.906, 10587.098, 85.705, 52496.302 18/02/17,15:32:08,13,08,2, 11.9,1,1, -7.906, 10587.055, 85.726, 52496.331 18/02/17,15:32:08,14,08,2, 11.9,1,1, -7.906, 10587.055, 85.725, 52496.292 18/02/17,15:32:08,15,08,2, 11.9,1,1, -7.906, 10587.088, 85.710, 52496.239 18/02/17,15:32:08,16,08,2, 11.9,1,1, -7.906, 10587.077, 85.726, 52496.265 18/02/17,15:32:08,17,08,2, 11.9,1,1, -7.906, 10587.071, 85.723, 52496.182 18/02/17,15:32:08,18,08,2, 11.9,1,1, -7.906, 10587.046, 85.737, 52496.281 18/02/17,15:32:08,19,08,2, 11.9,1,1, -7.906, 10587.040, 85.751, 52496.232 18/02/17,15:32:09,00,08,2, 11.8,1,1, -7.910, 10587.033, 85.751, 52496.232 18/02/17,15:32:09,01,08,2, 11.8,1,1, -7.910, 10587.054, 85.763, 52496.292 18/02/17,15:32:09,02,08,2, 11.8,1,1, -7.910, 10587.034, 85.729, 52496.243 18/02/17,15:32:09,03,08,2, 11.8,1,1, -7.910, 10587.036, 85.757, 52496.278 18/02/17,15:32:09,04,08,2, 11.8,1,1, -7.910, 10587.025, 85.744, 52496.223 18/02/17,15:32:09,05,08,2, 11.8,1,1, -7.910, 10587.011, 85.733, 52496.238 18/02/17,15:32:09,06,08,2, 11.8,1,1, -7.910, 10587.029, 85.757, 52496.287 18/02/17,15:32:09,07,08,2, 11.8,1,1, -7.910, 10587.009, 85.745, 52496.252 18/02/17,15:32:09,08,08,2, 11.8,1,1, -7.910, 10587.018, 85.750, 52496.316 18/02/17,15:32:09,09,08,2, 11.8,1,1, -7.910, 10587.021, 85.758, 52496.265 18/02/17,15:32:09,10,08,2, 11.8,1,1, -7.910, 10586.994, 85.753, 52496.180 18/02/17,15:32:09,11,08,2, 11.8,1,1, -7.910, 10586.979, 85.768, 52496.289 18/02/17,15:32:09,12,08,2, 11.8,1,1, -7.910, 10587.040, 85.776, 52496.238 18/02/17,15:32:09,13,08,2, 11.8,1,1, -7.910, 10586.985, 85.764, 52496.218 18/02/17,15:32:09,14,08,2, 11.8,1,1, -7.910, 10586.989, 85.774, 52496.177 18/02/17,15:32:09,15,08,2, 11.8,1,1, -7.910, 10586.984, 85.781, 52496.251 18/02/17,15:32:09,16,08,2, 11.8,1,1, -7.910, 10586.996, 85.796, 52496.321 18/02/17,15:32:09,17,08,2, 11.8,1,1, -7.910, 10586.982, 85.814, 52496.254 18/02/17,15:32:09,18,08,2, 11.8,1,1, -7.910, 10586.984, 85.791, 52496.303 18/02/17,15:32:09,19,08,2, 11.8,1,1, -7.910, 10586.984, 85.787, 52496.232 18/02/17,15:32:10,00,09,2, 11.9,1,1, -7.907, 10586.983, 85.787, 52496.232 18/02/17,15:32:10,01,09,2, 11.9,1,1, -7.907, 10586.977, 85.816, 52496.322 18/02/17,15:32:10,02,09,2, 11.9,1,1, -7.907, 10586.969, 85.785, 52496.192 18/02/17,15:32:10,03,09,2, 11.9,1,1, -7.907, 10586.980, 85.819, 52496.263 18/02/17,15:32:10,04,09,2, 11.9,1,1, -7.907, 10586.960, 85.830, 52496.285 18/02/17,15:32:10,05,09,2, 11.9,1,1, -7.907, 10586.968, 85.814, 52496.247 18/02/17,15:32:10,06,09,2, 11.9,1,1, -7.907, 10586.960, 85.810, 52496.239 18/02/17,15:32:10,07,09,2, 11.9,1,1, -7.907, 10586.938, 85.850, 52496.417 18/02/17,15:32:10,08,09,2, 11.9,1,1, -7.907, 10586.976, 85.834, 52496.402 18/02/17,15:32:10,09,09,2, 11.9,1,1, -7.907, 10586.954, 85.827, 52496.391 18/02/17,15:32:10,10,09,2, 11.9,1,1, -7.907, 10586.954, 85.830, 52496.300 18/02/17,15:32:10,11,09,2, 11.9,1,1, -7.907, 10586.953, 85.841, 52496.356 18/02/17,15:32:10,12,09,2, 11.9,1,1, -7.907, 10586.916, 85.835, 52496.358 18/02/17,15:32:10,13,09,2, 11.9,1,1, -7.907, 10586.945, 85.836, 52496.378 18/02/17,15:32:10,14,09,2, 11.9,1,1, -7.907, 10586.910, 85.871, 52496.429 18/02/17,15:32:10,15,09,2, 11.9,1,1, -7.907, 10586.936, 85.860, 52496.326 18/02/17,15:32:10,16,09,2, 11.9,1,1, -7.907, 10586.923, 85.865, 52496.422 18/02/17,15:32:10,17,09,2, 11.9,1,1, -7.907, 10586.932, 85.867, 52496.380 18/02/17,15:32:10,18,09,2, 11.9,1,1, -7.907, 10586.923, 85.861, 52496.342 18/02/17,15:32:10,19,09,2, 11.9,1,1, -7.907, 10586.926, 85.850, 52496.298 18/02/17,15:32:11,00,08,2, 11.8,1,1, -7.909, 10586.925, 85.850, 52496.298 18/02/17,15:32:11,01,08,2, 11.8,1,1, -7.909, 10586.920, 85.869, 52496.407 18/02/17,15:32:11,02,08,2, 11.8,1,1, -7.909, 10586.881, 85.862, 52496.367 18/02/17,15:32:11,03,08,2, 11.8,1,1, -7.909, 10586.903, 85.866, 52496.389 18/02/17,15:32:11,04,08,2, 11.8,1,1, -7.909, 10586.910, 85.905, 52496.448 18/02/17,15:32:11,05,08,2, 11.8,1,1, -7.909, 10586.884, 85.883, 52496.397 18/02/17,15:32:11,06,08,2, 11.8,1,1, -7.909, 10586.905, 85.926, 52496.347 18/02/17,15:32:11,07,08,2, 11.8,1,1, -7.909, 10586.881, 85.892, 52496.316 18/02/17,15:32:11,08,08,2, 11.8,1,1, -7.909, 10586.867, 85.883, 52496.383 18/02/17,15:32:11,09,08,2, 11.8,1,1, -7.909, 10586.899, 85.908, 52496.340 18/02/17,15:32:11,10,08,2, 11.8,1,1, -7.909, 10586.863, 85.904, 52496.336 18/02/17,15:32:11,11,08,2, 11.8,1,1, -7.909, 10586.862, 85.921, 52496.417 18/02/17,15:32:11,12,08,2, 11.8,1,1, -7.909, 10586.878, 85.916, 52496.410 18/02/17,15:32:11,13,08,2, 11.8,1,1, -7.909, 10586.888, 85.907, 52496.391 18/02/17,15:32:11,14,08,2, 11.8,1,1, -7.909, 10586.875, 85.914, 52496.330 18/02/17,15:32:11,15,08,2, 11.8,1,1, -7.909, 10586.875, 85.913, 52496.353 18/02/17,15:32:11,16,08,2, 11.8,1,1, -7.909, 10586.856, 85.912, 52496.372 18/02/17,15:32:11,17,08,2, 11.8,1,1, -7.909, 10586.836, 85.914, 52496.423 18/02/17,15:32:11,18,08,2, 11.8,1,1, -7.909, 10586.890, 85.921, 52496.361 18/02/17,15:32:11,19,08,2, 11.8,1,1, -7.909, 10586.849, 85.934, 52496.416 18/02/17,15:32:12,00,08,2, 11.8,1,1, -7.911, 10586.841, 85.934, 52496.416 18/02/17,15:32:12,01,08,2, 11.8,1,1, -7.911, 10586.853, 85.941, 52496.392 18/02/17,15:32:12,02,08,2, 11.8,1,1, -7.911, 10586.834, 85.948, 52496.323 18/02/17,15:32:12,03,08,2, 11.8,1,1, -7.911, 10586.824, 85.931, 52496.397 18/02/17,15:32:12,04,08,2, 11.8,1,1, -7.911, 10586.823, 85.944, 52496.349 18/02/17,15:32:12,05,08,2, 11.8,1,1, -7.911, 10586.843, 85.930, 52496.334 18/02/17,15:32:12,06,08,2, 11.8,1,1, -7.911, 10586.827, 85.963, 52496.404 18/02/17,15:32:12,07,08,2, 11.8,1,1, -7.911, 10586.812, 85.974, 52496.375 18/02/17,15:32:12,08,08,2, 11.8,1,1, -7.911, 10586.800, 85.958, 52496.357 18/02/17,15:32:12,09,08,2, 11.8,1,1, -7.911, 10586.835, 85.960, 52496.315 18/02/17,15:32:12,10,08,2, 11.8,1,1, -7.911, 10586.792, 85.973, 52496.381 18/02/17,15:32:12,11,08,2, 11.8,1,1, -7.911, 10586.799, 85.982, 52496.402 18/02/17,15:32:12,12,08,2, 11.8,1,1, -7.911, 10586.797, 85.986, 52496.368 18/02/17,15:32:12,13,08,2, 11.8,1,1, -7.911, 10586.792, 86.002, 52496.400 18/02/17,15:32:12,14,08,2, 11.8,1,1, -7.911, 10586.807, 86.001, 52496.391 18/02/17,15:32:12,15,08,2, 11.8,1,1, -7.911, 10586.813, 86.006, 52496.373 18/02/17,15:32:12,16,08,2, 11.8,1,1, -7.911, 10586.814, 85.987, 52496.333 18/02/17,15:32:12,17,08,2, 11.8,1,1, -7.911, 10586.790, 85.978, 52496.334 18/02/17,15:32:12,18,08,2, 11.8,1,1, -7.911, 10586.800, 85.974, 52496.405 18/02/17,15:32:12,19,08,2, 11.8,1,1, -7.911, 10586.797, 85.999, 52496.325 18/02/17,15:32:13,00,08,2, 11.9,1,1, -7.907, 10586.791, 85.999, 52496.325 18/02/17,15:32:13,01,08,2, 11.9,1,1, -7.907, 10586.790, 85.985, 52496.347 18/02/17,15:32:13,02,08,2, 11.9,1,1, -7.907, 10586.792, 85.969, 52496.370 18/02/17,15:32:13,03,08,2, 11.9,1,1, -7.907, 10586.784, 86.011, 52496.423 18/02/17,15:32:13,04,08,2, 11.9,1,1, -7.907, 10586.785, 85.985, 52496.325 18/02/17,15:32:13,05,08,2, 11.9,1,1, -7.907, 10586.794, 85.996, 52496.405 18/02/17,15:32:13,06,08,2, 11.9,1,1, -7.907, 10586.794, 85.997, 52496.325 18/02/17,15:32:13,07,08,2, 11.9,1,1, -7.907, 10586.765, 85.982, 52496.390 18/02/17,15:32:13,08,08,2, 11.9,1,1, -7.907, 10586.764, 86.011, 52496.430 18/02/17,15:32:13,09,08,2, 11.9,1,1, -7.907, 10586.786, 85.996, 52496.361 18/02/17,15:32:13,10,08,2, 11.9,1,1, -7.907, 10586.769, 85.993, 52496.324 18/02/17,15:32:13,11,08,2, 11.9,1,1, -7.907, 10586.755, 85.984, 52496.340 18/02/17,15:32:13,12,08,2, 11.9,1,1, -7.907, 10586.785, 85.987, 52496.349 18/02/17,15:32:13,13,08,2, 11.9,1,1, -7.907, 10586.740, 86.022, 52496.380 18/02/17,15:32:13,14,08,2, 11.9,1,1, -7.907, 10586.748, 86.014, 52496.408 18/02/17,15:32:13,15,08,2, 11.9,1,1, -7.907, 10586.763, 86.033, 52496.317 18/02/17,15:32:13,16,08,2, 11.9,1,1, -7.907, 10586.730, 86.021, 52496.389 18/02/17,15:32:13,17,08,2, 11.9,1,1, -7.907, 10586.763, 86.026, 52496.350 18/02/17,15:32:13,18,08,2, 11.9,1,1, -7.907, 10586.743, 86.025, 52496.348 18/02/17,15:32:13,19,08,2, 11.9,1,1, -7.907, 10586.749, 86.031, 52496.309 18/02/17,15:32:14,00,09,2, 11.9,1,1, -7.910, 10586.741, 86.031, 52496.309 18/02/17,15:32:14,01,09,2, 11.9,1,1, -7.910, 10586.732, 86.040, 52496.338 18/02/17,15:32:14,02,09,2, 11.9,1,1, -7.910, 10586.714, 86.047, 52496.388 18/02/17,15:32:14,03,09,2, 11.9,1,1, -7.910, 10586.726, 86.058, 52496.459 18/02/17,15:32:14,04,09,2, 11.9,1,1, -7.910, 10586.724, 86.043, 52496.370 18/02/17,15:32:14,05,09,2, 11.9,1,1, -7.910, 10586.732, 86.052, 52496.361 18/02/17,15:32:14,06,09,2, 11.9,1,1, -7.910, 10586.728, 86.069, 52496.354 18/02/17,15:32:14,07,09,2, 11.9,1,1, -7.910, 10586.721, 86.068, 52496.325 18/02/17,15:32:14,08,09,2, 11.9,1,1, -7.910, 10586.753, 86.074, 52496.305 18/02/17,15:32:14,09,09,2, 11.9,1,1, -7.910, 10586.722, 86.054, 52496.345 18/02/17,15:32:14,10,09,2, 11.9,1,1, -7.910, 10586.720, 86.074, 52496.376 18/02/17,15:32:14,11,09,2, 11.9,1,1, -7.910, 10586.708, 86.068, 52496.347 18/02/17,15:32:14,12,09,2, 11.9,1,1, -7.910, 10586.703, 86.061, 52496.387 18/02/17,15:32:14,13,09,2, 11.9,1,1, -7.910, 10586.726, 86.074, 52496.374 18/02/17,15:32:14,14,09,2, 11.9,1,1, -7.910, 10586.731, 86.067, 52496.321 18/02/17,15:32:14,15,09,2, 11.9,1,1, -7.910, 10586.719, 86.085, 52496.354 18/02/17,15:32:14,16,09,2, 11.9,1,1, -7.910, 10586.705, 86.096, 52496.426 18/02/17,15:32:14,17,09,2, 11.9,1,1, -7.910, 10586.693, 86.107, 52496.342 18/02/17,15:32:14,18,09,2, 11.9,1,1, -7.910, 10586.700, 86.110, 52496.315 18/02/17,15:32:14,19,09,2, 11.9,1,1, -7.910, 10586.722, 86.107, 52496.523 18/02/17,15:32:15,00,10,2, 11.9,1,1, -7.908, 10586.716, 86.107, 52496.523 18/02/17,15:32:15,01,10,2, 11.9,1,1, -7.908, 10586.666, 86.091, 52496.329 18/02/17,15:32:15,02,10,2, 11.9,1,1, -7.908, 10586.677, 86.083, 52496.386 18/02/17,15:32:15,03,10,2, 11.9,1,1, -7.908, 10586.650, 86.119, 52496.363 18/02/17,15:32:15,04,10,2, 11.9,1,1, -7.908, 10586.687, 86.123, 52496.294 18/02/17,15:32:15,05,10,2, 11.9,1,1, -7.908, 10586.651, 86.137, 52496.433 18/02/17,15:32:15,06,10,2, 11.9,1,1, -7.908, 10586.689, 86.113, 52496.344 18/02/17,15:32:15,07,10,2, 11.9,1,1, -7.908, 10586.671, 86.084, 52496.265 18/02/17,15:32:15,08,10,2, 11.9,1,1, -7.908, 10586.637, 86.076, 52496.187 18/02/17,15:32:15,09,10,2, 11.9,1,1, -7.908, 10586.657, 86.089, 52496.207 18/02/17,15:32:15,10,10,2, 11.9,1,1, -7.908, 10586.667, 86.091, 52496.217 18/02/17,15:32:15,11,10,2, 11.9,1,1, -7.908, 10586.624, 86.111, 52496.284 18/02/17,15:32:15,12,10,2, 11.9,1,1, -7.908, 10586.666, 86.096, 52496.285 18/02/17,15:32:15,13,10,2, 11.9,1,1, -7.908, 10586.667, 86.082, 52496.242 18/02/17,15:32:15,14,10,2, 11.9,1,1, -7.908, 10586.629, 86.117, 52496.225 18/02/17,15:32:15,15,10,2, 11.9,1,1, -7.908, 10586.639, 86.112, 52496.249 18/02/17,15:32:15,16,10,2, 11.9,1,1, -7.908, 10586.644, 86.128, 52496.218 18/02/17,15:32:15,17,10,2, 11.9,1,1, -7.908, 10586.634, 86.134, 52496.321 18/02/17,15:32:15,18,10,2, 11.9,1,1, -7.908, 10586.616, 86.119, 52496.231 18/02/17,15:32:15,19,10,2, 11.9,1,1, -7.908, 10586.628, 86.123, 52496.223 18/02/17,15:32:16,00,10,2, 11.9,1,1, -7.912, 10586.624, 86.123, 52496.223 18/02/17,15:32:16,01,10,2, 11.9,1,1, -7.912, 10586.624, 86.118, 52496.181 18/02/17,15:32:16,02,10,2, 11.9,1,1, -7.912, 10586.619, 86.131, 52496.215 18/02/17,15:32:16,03,10,2, 11.9,1,1, -7.912, 10586.618, 86.141, 52496.258 18/02/17,15:32:16,04,10,2, 11.9,1,1, -7.912, 10586.641, 86.116, 52496.270 18/02/17,15:32:16,05,10,2, 11.9,1,1, -7.912, 10586.623, 86.124, 52496.077 18/02/17,15:32:16,06,10,2, 11.9,1,1, -7.912, 10586.643, 86.143, 52496.294 18/02/17,15:32:16,07,10,2, 11.9,1,1, -7.912, 10586.634, 86.163, 52496.259 18/02/17,15:32:16,08,10,2, 11.9,1,1, -7.912, 10586.623, 86.131, 52496.247 18/02/17,15:32:16,09,10,2, 11.9,1,1, -7.912, 10586.602, 86.142, 52496.221 18/02/17,15:32:16,10,10,2, 11.9,1,1, -7.912, 10586.617, 86.136, 52496.256 18/02/17,15:32:16,11,10,2, 11.9,1,1, -7.912, 10586.615, 86.156, 52496.262 18/02/17,15:32:16,12,10,2, 11.9,1,1, -7.912, 10586.585, 86.142, 52496.223 18/02/17,15:32:16,13,10,2, 11.9,1,1, -7.912, 10586.594, 86.150, 52496.292 18/02/17,15:32:16,14,10,2, 11.9,1,1, -7.912, 10586.590, 86.130, 52496.257 18/02/17,15:32:16,15,10,2, 11.9,1,1, -7.912, 10586.586, 86.141, 52496.244 18/02/17,15:32:16,16,10,2, 11.9,1,1, -7.912, 10586.584, 86.134, 52496.179 18/02/17,15:32:16,17,10,2, 11.9,1,1, -7.912, 10586.572, 86.152, 52496.151 18/02/17,15:32:16,18,10,2, 11.9,1,1, -7.912, 10586.575, 86.146, 52496.241 18/02/17,15:32:16,19,10,2, 11.9,1,1, -7.912, 10586.565, 86.163, 52496.168 18/02/17,15:32:17,00,10,2, 11.8,1,1, -7.907, 10586.557, 86.163, 52496.168 18/02/17,15:32:17,01,10,2, 11.8,1,1, -7.907, 10586.572, 86.176, 52496.196 18/02/17,15:32:17,02,10,2, 11.8,1,1, -7.907, 10586.565, 86.172, 52496.237 18/02/17,15:32:17,03,10,2, 11.8,1,1, -7.907, 10586.543, 86.132, 52496.233 18/02/17,15:32:17,04,10,2, 11.8,1,1, -7.907, 10586.582, 86.158, 52496.204 18/02/17,15:32:17,05,10,2, 11.8,1,1, -7.907, 10586.572, 86.146, 52496.116 18/02/17,15:32:17,06,10,2, 11.8,1,1, -7.907, 10586.559, 86.146, 52496.237 18/02/17,15:32:17,07,10,2, 11.8,1,1, -7.907, 10586.571, 86.155, 52496.182 18/02/17,15:32:17,08,10,2, 11.8,1,1, -7.907, 10586.521, 86.147, 52496.134 18/02/17,15:32:17,09,10,2, 11.8,1,1, -7.907, 10586.547, 86.143, 52496.226 18/02/17,15:32:17,10,10,2, 11.8,1,1, -7.907, 10586.551, 86.155, 52496.172 18/02/17,15:32:17,11,10,2, 11.8,1,1, -7.907, 10586.520, 86.147, 52496.158 18/02/17,15:32:17,12,10,2, 11.8,1,1, -7.907, 10586.538, 86.155, 52496.216 18/02/17,15:32:17,13,10,2, 11.8,1,1, -7.907, 10586.510, 86.147, 52496.225 18/02/17,15:32:17,14,10,2, 11.8,1,1, -7.907, 10586.552, 86.168, 52496.243 18/02/17,15:32:17,15,10,2, 11.8,1,1, -7.907, 10586.542, 86.180, 52496.245 18/02/17,15:32:17,16,10,2, 11.8,1,1, -7.907, 10586.513, 86.143, 52496.162 18/02/17,15:32:17,17,10,2, 11.8,1,1, -7.907, 10586.519, 86.149, 52496.184 18/02/17,15:32:17,18,10,2, 11.8,1,1, -7.907, 10586.474, 86.152, 52496.033 18/02/17,15:32:17,19,10,2, 11.8,1,1, -7.907, 10586.520, 86.192, 52496.242 18/02/17,15:32:18,00,09,2, 11.9,1,1, -7.905, 10586.516, 86.192, 52496.242 18/02/17,15:32:18,01,09,2, 11.9,1,1, -7.905, 10586.545, 86.179, 52496.267 18/02/17,15:32:18,02,09,2, 11.9,1,1, -7.905, 10586.521, 86.201, 52496.232 18/02/17,15:32:18,03,09,2, 11.9,1,1, -7.905, 10586.530, 86.186, 52496.118 18/02/17,15:32:18,04,09,2, 11.9,1,1, -7.905, 10586.517, 86.170, 52496.184 18/02/17,15:32:18,05,09,2, 11.9,1,1, -7.905, 10586.498, 86.176, 52496.082 18/02/17,15:32:18,06,09,2, 11.9,1,1, -7.905, 10586.504, 86.155, 52496.134 18/02/17,15:32:18,07,09,2, 11.9,1,1, -7.905, 10586.496, 86.166, 52496.090 18/02/17,15:32:18,08,09,2, 11.9,1,1, -7.905, 10586.499, 86.191, 52496.182 18/02/17,15:32:18,09,09,2, 11.9,1,1, -7.905, 10586.475, 86.166, 52496.180 18/02/17,15:32:18,10,09,2, 11.9,1,1, -7.905, 10586.507, 86.173, 52496.119 18/02/17,15:32:18,11,09,2, 11.9,1,1, -7.905, 10586.501, 86.180, 52496.172 18/02/17,15:32:18,12,09,2, 11.9,1,1, -7.905, 10586.467, 86.190, 52496.207 18/02/17,15:32:18,13,09,2, 11.9,1,1, -7.905, 10586.485, 86.215, 52496.143 18/02/17,15:32:18,14,09,2, 11.9,1,1, -7.905, 10586.465, 86.188, 52496.114 18/02/17,15:32:18,15,09,2, 11.9,1,1, -7.905, 10586.457, 86.206, 52496.135 18/02/17,15:32:18,16,09,2, 11.9,1,1, -7.905, 10586.473, 86.217, 52496.280 18/02/17,15:32:18,17,09,2, 11.9,1,1, -7.905, 10586.448, 86.207, 52496.171 18/02/17,15:32:18,18,09,2, 11.9,1,1, -7.905, 10586.473, 86.210, 52496.294 18/02/17,15:32:18,19,09,2, 11.9,1,1, -7.905, 10586.404, 86.196, 52495.999 18/02/17,15:32:19,00,09,2, 11.9,1,1, -7.907, 10586.399, 86.196, 52495.999 18/02/17,15:32:19,01,09,2, 11.9,1,1, -7.907, 10586.455, 86.191, 52496.146 18/02/17,15:32:19,02,09,2, 11.9,1,1, -7.907, 10586.422, 86.198, 52496.092 18/02/17,15:32:19,03,09,2, 11.9,1,1, -7.907, 10586.428, 86.237, 52496.140 18/02/17,15:32:19,04,09,2, 11.9,1,1, -7.907, 10586.456, 86.207, 52496.187 18/02/17,15:32:19,05,09,2, 11.9,1,1, -7.907, 10586.447, 86.207, 52496.139 18/02/17,15:32:19,06,09,2, 11.9,1,1, -7.907, 10586.438, 86.223, 52496.162 18/02/17,15:32:19,07,09,2, 11.9,1,1, -7.907, 10586.437, 86.239, 52496.109 18/02/17,15:32:19,08,09,2, 11.9,1,1, -7.907, 10586.449, 86.235, 52496.194 18/02/17,15:32:19,09,09,2, 11.9,1,1, -7.907, 10586.424, 86.208, 52496.190 18/02/17,15:32:19,10,09,2, 11.9,1,1, -7.907, 10586.452, 86.237, 52496.192 18/02/17,15:32:19,11,09,2, 11.9,1,1, -7.907, 10586.429, 86.223, 52496.117 18/02/17,15:32:19,12,09,2, 11.9,1,1, -7.907, 10586.418, 86.211, 52496.120 18/02/17,15:32:19,13,09,2, 11.9,1,1, -7.907, 10586.423, 86.211, 52496.211 18/02/17,15:32:19,14,09,2, 11.9,1,1, -7.907, 10586.405, 86.222, 52496.138 18/02/17,15:32:19,15,09,2, 11.9,1,1, -7.907, 10586.438, 86.210, 52496.049 18/02/17,15:32:19,16,09,2, 11.9,1,1, -7.907, 10586.409, 86.206, 52496.084 18/02/17,15:32:19,17,09,2, 11.9,1,1, -7.907, 10586.396, 86.196, 52496.119 18/02/17,15:32:19,18,09,2, 11.9,1,1, -7.907, 10586.381, 86.221, 52496.158 18/02/17,15:32:19,19,09,2, 11.9,1,1, -7.907, 10586.397, 86.220, 52496.164 18/02/17,15:32:20,00,09,2, 11.9,1,1, -7.909, 10586.390, 86.220, 52496.164 18/02/17,15:32:20,01,09,2, 11.9,1,1, -7.909, 10586.411, 86.211, 52496.192 18/02/17,15:32:20,02,09,2, 11.9,1,1, -7.909, 10586.408, 86.208, 52496.172 18/02/17,15:32:20,03,09,2, 11.9,1,1, -7.909, 10586.387, 86.193, 52496.067 18/02/17,15:32:20,04,09,2, 11.9,1,1, -7.909, 10586.386, 86.191, 52496.158 18/02/17,15:32:20,05,09,2, 11.9,1,1, -7.909, 10586.382, 86.209, 52496.057 18/02/17,15:32:20,06,09,2, 11.9,1,1, -7.909, 10586.391, 86.232, 52496.189 18/02/17,15:32:20,07,09,2, 11.9,1,1, -7.909, 10586.371, 86.210, 52496.154 18/02/17,15:32:20,08,09,2, 11.9,1,1, -7.909, 10586.358, 86.188, 52496.096 18/02/17,15:32:20,09,09,2, 11.9,1,1, -7.909, 10586.354, 86.182, 52496.131 18/02/17,15:32:20,10,09,2, 11.9,1,1, -7.909, 10586.376, 86.187, 52496.058 18/02/17,15:32:20,11,09,2, 11.9,1,1, -7.909, 10586.358, 86.210, 52496.162 18/02/17,15:32:20,12,09,2, 11.9,1,1, -7.909, 10586.353, 86.226, 52496.149 18/02/17,15:32:20,13,09,2, 11.9,1,1, -7.909, 10586.370, 86.202, 52496.159 18/02/17,15:32:20,14,09,2, 11.9,1,1, -7.909, 10586.357, 86.206, 52496.179 18/02/17,15:32:20,15,09,2, 11.9,1,1, -7.909, 10586.348, 86.203, 52496.183 18/02/17,15:32:20,16,09,2, 11.9,1,1, -7.909, 10586.368, 86.186, 52496.137 18/02/17,15:32:20,17,09,2, 11.9,1,1, -7.909, 10586.337, 86.185, 52496.091 18/02/17,15:32:20,18,09,2, 11.9,1,1, -7.909, 10586.327, 86.178, 52496.038 18/02/17,15:32:20,19,09,2, 11.9,1,1, -7.909, 10586.330, 86.180, 52496.112 18/02/17,15:32:21,00,09,2, 11.9,1,1, -7.910, 10586.324, 86.180, 52496.112 18/02/17,15:32:21,01,09,2, 11.9,1,1, -7.910, 10586.375, 86.160, 52496.126 18/02/17,15:32:21,02,09,2, 11.9,1,1, -7.910, 10586.346, 86.183, 52496.136 18/02/17,15:32:21,03,09,2, 11.9,1,1, -7.910, 10586.344, 86.176, 52496.164 18/02/17,15:32:21,04,09,2, 11.9,1,1, -7.910, 10586.345, 86.179, 52496.137 18/02/17,15:32:21,05,09,2, 11.9,1,1, -7.910, 10586.335, 86.168, 52496.116 18/02/17,15:32:21,06,09,2, 11.9,1,1, -7.910, 10586.326, 86.163, 52496.123 18/02/17,15:32:21,07,09,2, 11.9,1,1, -7.910, 10586.274, 86.152, 52496.075 18/02/17,15:32:21,08,09,2, 11.9,1,1, -7.910, 10586.289, 86.175, 52496.067 18/02/17,15:32:21,09,09,2, 11.9,1,1, -7.910, 10586.288, 86.176, 52496.096 18/02/17,15:32:21,10,09,2, 11.9,1,1, -7.910, 10586.265, 86.138, 52496.074 18/02/17,15:32:21,11,09,2, 11.9,1,1, -7.910, 10586.269, 86.163, 52496.087 18/02/17,15:32:21,12,09,2, 11.9,1,1, -7.910, 10586.247, 86.161, 52496.134 18/02/17,15:32:21,13,09,2, 11.9,1,1, -7.910, 10586.271, 86.154, 52496.104 18/02/17,15:32:21,14,09,2, 11.9,1,1, -7.910, 10586.262, 86.172, 52496.120 18/02/17,15:32:21,15,09,2, 11.9,1,1, -7.910, 10586.265, 86.169, 52496.186 18/02/17,15:32:21,16,09,2, 11.9,1,1, -7.910, 10586.265, 86.159, 52496.111 18/02/17,15:32:21,17,09,2, 11.9,1,1, -7.910, 10586.262, 86.130, 52496.044 18/02/17,15:32:21,18,09,2, 11.9,1,1, -7.910, 10586.244, 86.172, 52496.165 18/02/17,15:32:21,19,09,2, 11.9,1,1, -7.910, 10586.256, 86.155, 52496.034 18/02/17,15:32:22,00,09,2, 11.9,1,1, -7.908, 10586.249, 86.155, 52496.034 18/02/17,15:32:22,01,09,2, 11.9,1,1, -7.908, 10586.246, 86.157, 52496.080 18/02/17,15:32:22,02,09,2, 11.9,1,1, -7.908, 10586.253, 86.143, 52495.939 18/02/17,15:32:22,03,09,2, 11.9,1,1, -7.908, 10586.234, 86.147, 52496.019 18/02/17,15:32:22,04,09,2, 11.9,1,1, -7.908, 10586.229, 86.167, 52496.040 18/02/17,15:32:22,05,09,2, 11.9,1,1, -7.908, 10586.217, 86.162, 52496.074 18/02/17,15:32:22,06,09,2, 11.9,1,1, -7.908, 10586.202, 86.168, 52496.077 18/02/17,15:32:22,07,09,2, 11.9,1,1, -7.908, 10586.204, 86.168, 52496.178 18/02/17,15:32:22,08,09,2, 11.9,1,1, -7.908, 10586.206, 86.160, 52496.132 18/02/17,15:32:22,09,09,2, 11.9,1,1, -7.908, 10586.203, 86.147, 52496.020 18/02/17,15:32:22,10,09,2, 11.9,1,1, -7.908, 10586.232, 86.147, 52496.085 18/02/17,15:32:22,11,09,2, 11.9,1,1, -7.908, 10586.199, 86.150, 52496.050 18/02/17,15:32:22,12,09,2, 11.9,1,1, -7.908, 10586.195, 86.130, 52496.022 18/02/17,15:32:22,13,09,2, 11.9,1,1, -7.908, 10586.202, 86.148, 52496.082 18/02/17,15:32:22,14,09,2, 11.9,1,1, -7.908, 10586.185, 86.167, 52496.049 18/02/17,15:32:22,15,09,2, 11.9,1,1, -7.908, 10586.186, 86.141, 52496.074 18/02/17,15:32:22,16,09,2, 11.9,1,1, -7.908, 10586.154, 86.125, 52496.045 18/02/17,15:32:22,17,09,2, 11.9,1,1, -7.908, 10586.179, 86.126, 52496.056 18/02/17,15:32:22,18,09,2, 11.9,1,1, -7.908, 10586.162, 86.140, 52496.116 18/02/17,15:32:22,19,09,2, 11.9,1,1, -7.908, 10586.170, 86.124, 52496.114 18/02/17,15:32:23,00,09,2, 11.9,1,1, -7.909, 10586.165, 86.124, 52496.114 18/02/17,15:32:23,01,09,2, 11.9,1,1, -7.909, 10586.163, 86.134, 52496.168 18/02/17,15:32:23,02,09,2, 11.9,1,1, -7.909, 10586.147, 86.097, 52496.002 18/02/17,15:32:23,03,09,2, 11.9,1,1, -7.909, 10586.145, 86.101, 52496.001 18/02/17,15:32:23,04,09,2, 11.9,1,1, -7.909, 10586.107, 86.076, 52496.011 18/02/17,15:32:23,05,09,2, 11.9,1,1, -7.909, 10586.130, 86.112, 52496.016 18/02/17,15:32:23,06,09,2, 11.9,1,1, -7.909, 10586.128, 86.096, 52496.082 18/02/17,15:32:23,07,09,2, 11.9,1,1, -7.909, 10586.133, 86.109, 52496.070 18/02/17,15:32:23,08,09,2, 11.9,1,1, -7.909, 10586.116, 86.082, 52496.050 18/02/17,15:32:23,09,09,2, 11.9,1,1, -7.909, 10586.125, 86.069, 52496.030 18/02/17,15:32:23,10,09,2, 11.9,1,1, -7.909, 10586.118, 86.090, 52495.949 18/02/17,15:32:23,11,09,2, 11.9,1,1, -7.909, 10586.076, 86.080, 52496.022 18/02/17,15:32:23,12,09,2, 11.9,1,1, -7.909, 10586.077, 86.079, 52496.105 18/02/17,15:32:23,13,09,2, 11.9,1,1, -7.909, 10586.098, 86.063, 52496.086 18/02/17,15:32:23,14,09,2, 11.9,1,1, -7.909, 10586.062, 86.047, 52495.947 18/02/17,15:32:23,15,09,2, 11.9,1,1, -7.909, 10586.135, 86.053, 52495.929 18/02/17,15:32:23,16,09,2, 11.9,1,1, -7.909, 10585.994, 86.063, 52496.144 18/02/17,15:32:23,17,09,2, 11.9,1,1, -7.909, 10586.028, 86.046, 52496.020 18/02/17,15:32:23,18,09,2, 11.9,1,1, -7.909, 10586.108, 86.043, 52495.842 18/02/17,15:32:23,19,09,2, 11.9,1,1, -7.909, 10586.070, 86.037, 52495.938 18/02/17,15:32:24,00,07,2, 11.9,1,1, -7.906, 10586.065, 86.037, 52495.938 18/02/17,15:32:24,01,07,2, 11.9,1,1, -7.906, 10586.043, 86.043, 52495.943 18/02/17,15:32:24,02,07,2, 11.9,1,1, -7.906, 10586.042, 86.025, 52496.074 18/02/17,15:32:24,03,07,2, 11.9,1,1, -7.906, 10586.048, 86.038, 52496.053 18/02/17,15:32:24,04,07,2, 11.9,1,1, -7.906, 10586.049, 86.033, 52496.090 18/02/17,15:32:24,05,07,2, 11.9,1,1, -7.906, 10586.023, 86.010, 52495.996 18/02/17,15:32:24,06,07,2, 11.9,1,1, -7.906, 10586.011, 86.018, 52496.087 18/02/17,15:32:24,07,07,2, 11.9,1,1, -7.906, 10586.048, 86.012, 52496.049 18/02/17,15:32:24,08,07,2, 11.9,1,1, -7.906, 10586.035, 86.005, 52496.087 18/02/17,15:32:24,09,07,2, 11.9,1,1, -7.906, 10586.006, 86.005, 52496.076 18/02/17,15:32:24,10,07,2, 11.9,1,1, -7.906, 10586.034, 86.014, 52496.011 18/02/17,15:32:24,11,07,2, 11.9,1,1, -7.906, 10586.010, 86.011, 52496.022 18/02/17,15:32:24,12,07,2, 11.9,1,1, -7.906, 10586.001, 86.015, 52495.966 18/02/17,15:32:24,13,07,2, 11.9,1,1, -7.906, 10585.993, 86.007, 52496.025 18/02/17,15:32:24,14,07,2, 11.9,1,1, -7.906, 10585.986, 85.999, 52496.065 18/02/17,15:32:24,15,07,2, 11.9,1,1, -7.906, 10585.971, 85.982, 52495.939 18/02/17,15:32:24,16,07,2, 11.9,1,1, -7.906, 10585.965, 85.991, 52496.012 18/02/17,15:32:24,17,07,2, 11.9,1,1, -7.906, 10585.983, 85.984, 52495.952 18/02/17,15:32:24,18,07,2, 11.9,1,1, -7.906, 10585.954, 85.993, 52495.971 18/02/17,15:32:24,19,07,2, 11.9,1,1, -7.906, 10585.966, 85.980, 52495.991 18/02/17,15:32:25,00,09,2, 11.8,1,1, -7.903, 10585.965, 85.980, 52495.991 18/02/17,15:32:25,01,09,2, 11.8,1,1, -7.903, 10585.942, 85.945, 52496.016 18/02/17,15:32:25,02,09,2, 11.8,1,1, -7.903, 10585.941, 85.988, 52495.941 18/02/17,15:32:25,03,09,2, 11.8,1,1, -7.903, 10585.952, 85.962, 52495.922 18/02/17,15:32:25,04,09,2, 11.8,1,1, -7.903, 10585.932, 85.980, 52495.908 18/02/17,15:32:25,05,09,2, 11.8,1,1, -7.903, 10585.945, 85.949, 52496.005 18/02/17,15:32:25,06,09,2, 11.8,1,1, -7.903, 10585.926, 85.937, 52495.927 18/02/17,15:32:25,07,09,2, 11.8,1,1, -7.903, 10585.913, 85.944, 52495.959 18/02/17,15:32:25,08,09,2, 11.8,1,1, -7.903, 10585.965, 85.921, 52495.728 18/02/17,15:32:25,09,09,2, 11.8,1,1, -7.903, 10585.925, 85.950, 52495.898 18/02/17,15:32:25,10,09,2, 11.8,1,1, -7.903, 10585.926, 85.945, 52495.889 18/02/17,15:32:25,11,09,2, 11.8,1,1, -7.903, 10585.901, 85.948, 52495.944 18/02/17,15:32:25,12,09,2, 11.8,1,1, -7.903, 10585.897, 85.934, 52495.990 18/02/17,15:32:25,13,09,2, 11.8,1,1, -7.903, 10585.913, 85.925, 52495.915 18/02/17,15:32:25,14,09,2, 11.8,1,1, -7.903, 10585.882, 85.933, 52496.040 18/02/17,15:32:25,15,09,2, 11.8,1,1, -7.903, 10585.892, 85.937, 52496.032 18/02/17,15:32:25,16,09,2, 11.8,1,1, -7.903, 10585.903, 85.884, 52496.005 18/02/17,15:32:25,17,09,2, 11.8,1,1, -7.903, 10585.845, 85.943, 52496.020 18/02/17,15:32:25,18,09,2, 11.8,1,1, -7.903, 10585.910, 85.874, 52495.983 18/02/17,15:32:25,19,09,2, 11.8,1,1, -7.903, 10585.862, 85.911, 52495.949 18/02/17,15:32:26,00,09,2, 11.9,1,1, -7.906, 10585.856, 85.911, 52495.949 18/02/17,15:32:26,01,09,2, 11.9,1,1, -7.906, 10585.861, 85.893, 52495.855 18/02/17,15:32:26,02,09,2, 11.9,1,1, -7.906, 10585.850, 85.919, 52495.978 18/02/17,15:32:26,03,09,2, 11.9,1,1, -7.906, 10585.856, 85.861, 52495.919 18/02/17,15:32:26,04,09,2, 11.9,1,1, -7.906, 10585.849, 85.864, 52495.885 18/02/17,15:32:26,05,09,2, 11.9,1,1, -7.906, 10585.855, 85.870, 52495.943 18/02/17,15:32:26,06,09,2, 11.9,1,1, -7.906, 10585.831, 85.869, 52495.988 18/02/17,15:32:26,07,09,2, 11.9,1,1, -7.906, 10585.846, 85.849, 52495.942 18/02/17,15:32:26,08,09,2, 11.9,1,1, -7.906, 10585.867, 85.837, 52495.946 18/02/17,15:32:26,09,09,2, 11.9,1,1, -7.906, 10585.837, 85.857, 52496.004 18/02/17,15:32:26,10,09,2, 11.9,1,1, -7.906, 10585.844, 85.838, 52495.918 18/02/17,15:32:26,11,09,2, 11.9,1,1, -7.906, 10585.810, 85.844, 52496.006 18/02/17,15:32:26,12,09,2, 11.9,1,1, -7.906, 10585.837, 85.833, 52495.861 18/02/17,15:32:26,13,09,2, 11.9,1,1, -7.906, 10585.822, 85.803, 52495.965 18/02/17,15:32:26,14,09,2, 11.9,1,1, -7.906, 10585.843, 85.830, 52495.926 18/02/17,15:32:26,15,09,2, 11.9,1,1, -7.906, 10585.818, 85.810, 52495.894 18/02/17,15:32:26,16,09,2, 11.9,1,1, -7.906, 10585.806, 85.811, 52495.821 18/02/17,15:32:26,17,09,2, 11.9,1,1, -7.906, 10585.797, 85.811, 52495.909 18/02/17,15:32:26,18,09,2, 11.9,1,1, -7.906, 10585.790, 85.790, 52495.912 18/02/17,15:32:26,19,09,2, 11.9,1,1, -7.906, 10585.817, 85.788, 52495.848 18/02/17,15:32:27,00,09,2, 11.9,1,1, -7.909, 10585.815, 85.788, 52495.848 18/02/17,15:32:27,01,09,2, 11.9,1,1, -7.909, 10585.793, 85.764, 52495.812 18/02/17,15:32:27,02,09,2, 11.9,1,1, -7.909, 10585.778, 85.777, 52495.868 18/02/17,15:32:27,03,09,2, 11.9,1,1, -7.909, 10585.799, 85.795, 52495.872 18/02/17,15:32:27,04,09,2, 11.9,1,1, -7.909, 10585.770, 85.796, 52495.875 18/02/17,15:32:27,05,09,2, 11.9,1,1, -7.909, 10585.757, 85.777, 52495.853 18/02/17,15:32:27,06,09,2, 11.9,1,1, -7.909, 10585.748, 85.774, 52495.887 18/02/17,15:32:27,07,09,2, 11.9,1,1, -7.909, 10585.745, 85.745, 52495.913 18/02/17,15:32:27,08,09,2, 11.9,1,1, -7.909, 10585.756, 85.755, 52495.880 18/02/17,15:32:27,09,09,2, 11.9,1,1, -7.909, 10585.743, 85.719, 52495.875 18/02/17,15:32:27,10,09,2, 11.9,1,1, -7.909, 10585.728, 85.715, 52495.877 18/02/17,15:32:27,11,09,2, 11.9,1,1, -7.909, 10585.746, 85.720, 52495.891 18/02/17,15:32:27,12,09,2, 11.9,1,1, -7.909, 10585.734, 85.723, 52495.822 18/02/17,15:32:27,13,09,2, 11.9,1,1, -7.909, 10585.711, 85.719, 52495.794 18/02/17,15:32:27,14,09,2, 11.9,1,1, -7.909, 10585.713, 85.717, 52495.717 18/02/17,15:32:27,15,09,2, 11.9,1,1, -7.909, 10585.741, 85.721, 52495.885 18/02/17,15:32:27,16,09,2, 11.9,1,1, -7.909, 10585.727, 85.721, 52495.794 18/02/17,15:32:27,17,09,2, 11.9,1,1, -7.909, 10585.728, 85.696, 52495.802 18/02/17,15:32:27,18,09,2, 11.9,1,1, -7.909, 10585.694, 85.688, 52495.787 18/02/17,15:32:27,19,09,2, 11.9,1,1, -7.909, 10585.684, 85.670, 52495.831 18/02/17,15:32:28,00,09,2, 11.8,1,1, -7.908, 10585.681, 85.670, 52495.831 18/02/17,15:32:28,01,09,2, 11.8,1,1, -7.908, 10585.682, 85.678, 52495.832 18/02/17,15:32:28,02,09,2, 11.8,1,1, -7.908, 10585.692, 85.646, 52495.754 18/02/17,15:32:28,03,09,2, 11.8,1,1, -7.908, 10585.686, 85.674, 52495.860 18/02/17,15:32:28,04,09,2, 11.8,1,1, -7.908, 10585.681, 85.663, 52495.834 18/02/17,15:32:28,05,09,2, 11.8,1,1, -7.908, 10585.684, 85.660, 52495.847 18/02/17,15:32:28,06,09,2, 11.8,1,1, -7.908, 10585.656, 85.644, 52495.856 18/02/17,15:32:28,07,09,2, 11.8,1,1, -7.908, 10585.658, 85.639, 52495.880 18/02/17,15:32:28,08,09,2, 11.8,1,1, -7.908, 10585.654, 85.615, 52495.795 18/02/17,15:32:28,09,09,2, 11.8,1,1, -7.908, 10585.637, 85.621, 52495.829 18/02/17,15:32:28,10,09,2, 11.8,1,1, -7.908, 10585.652, 85.610, 52495.798 18/02/17,15:32:28,11,09,2, 11.8,1,1, -7.908, 10585.653, 85.603, 52495.819 18/02/17,15:32:28,12,09,2, 11.8,1,1, -7.908, 10585.632, 85.618, 52495.824 18/02/17,15:32:28,13,09,2, 11.8,1,1, -7.908, 10585.641, 85.581, 52495.797 18/02/17,15:32:28,14,09,2, 11.8,1,1, -7.908, 10585.634, 85.575, 52495.545 18/02/17,15:32:28,15,09,2, 11.8,1,1, -7.908, 10585.590, 85.596, 52495.843 18/02/17,15:32:28,16,09,2, 11.8,1,1, -7.908, 10585.615, 85.612, 52495.890 18/02/17,15:32:28,17,09,2, 11.8,1,1, -7.908, 10585.629, 85.603, 52495.787 18/02/17,15:32:28,18,09,2, 11.8,1,1, -7.908, 10585.585, 85.567, 52495.744 18/02/17,15:32:28,19,09,2, 11.8,1,1, -7.908, 10585.628, 85.560, 52495.771 18/02/17,15:32:29,00,09,2, 11.8,1,1, -7.909, 10585.623, 85.560, 52495.771 18/02/17,15:32:29,01,09,2, 11.8,1,1, -7.909, 10585.600, 85.542, 52495.801 18/02/17,15:32:29,02,09,2, 11.8,1,1, -7.909, 10585.599, 85.518, 52495.852 18/02/17,15:32:29,03,09,2, 11.8,1,1, -7.909, 10585.627, 85.529, 52495.947 18/02/17,15:32:29,04,09,2, 11.8,1,1, -7.909, 10585.536, 85.534, 52495.795 18/02/17,15:32:29,05,09,2, 11.8,1,1, -7.909, 10585.599, 85.523, 52495.829 18/02/17,15:32:29,06,09,2, 11.8,1,1, -7.909, 10585.579, 85.516, 52495.825 18/02/17,15:32:29,07,09,2, 11.8,1,1, -7.909, 10585.591, 85.498, 52495.811 18/02/17,15:32:29,08,09,2, 11.8,1,1, -7.909, 10585.577, 85.495, 52495.742 18/02/17,15:32:29,09,09,2, 11.8,1,1, -7.909, 10585.587, 85.494, 52495.712 18/02/17,15:32:29,10,09,2, 11.8,1,1, -7.909, 10585.549, 85.488, 52495.716 18/02/17,15:32:29,11,09,2, 11.8,1,1, -7.909, 10585.544, 85.477, 52495.746 18/02/17,15:32:29,12,09,2, 11.8,1,1, -7.909, 10585.552, 85.463, 52495.777 18/02/17,15:32:29,13,09,2, 11.8,1,1, -7.909, 10585.546, 85.435, 52495.730 18/02/17,15:32:29,14,09,2, 11.8,1,1, -7.909, 10585.525, 85.464, 52495.767 18/02/17,15:32:29,15,09,2, 11.8,1,1, -7.909, 10585.517, 85.437, 52495.783 18/02/17,15:32:29,16,09,2, 11.8,1,1, -7.909, 10585.522, 85.407, 52495.738 18/02/17,15:32:29,17,09,2, 11.8,1,1, -7.909, 10585.520, 85.435, 52495.730 18/02/17,15:32:29,18,09,2, 11.8,1,1, -7.909, 10585.519, 85.430, 52495.737 18/02/17,15:32:29,19,09,2, 11.8,1,1, -7.909, 10585.528, 85.433, 52495.760 18/02/17,15:32:30,00,09,2, 11.9,1,1, -7.910, 10585.523, 85.433, 52495.760 18/02/17,15:32:30,01,09,2, 11.9,1,1, -7.910, 10585.523, 85.417, 52495.750 18/02/17,15:32:30,02,09,2, 11.9,1,1, -7.910, 10585.531, 85.407, 52495.685 18/02/17,15:32:30,03,09,2, 11.9,1,1, -7.910, 10585.521, 85.421, 52495.810 18/02/17,15:32:30,04,09,2, 11.9,1,1, -7.910, 10585.524, 85.374, 52495.682 18/02/17,15:32:30,05,09,2, 11.9,1,1, -7.910, 10585.477, 85.371, 52495.760 18/02/17,15:32:30,06,09,2, 11.9,1,1, -7.910, 10585.515, 85.375, 52495.681 18/02/17,15:32:30,07,09,2, 11.9,1,1, -7.910, 10585.493, 85.358, 52495.726 18/02/17,15:32:30,08,09,2, 11.9,1,1, -7.910, 10585.500, 85.356, 52495.704 18/02/17,15:32:30,09,09,2, 11.9,1,1, -7.910, 10585.493, 85.347, 52495.749 18/02/17,15:32:30,10,09,2, 11.9,1,1, -7.910, 10585.488, 85.380, 52495.748 18/02/17,15:32:30,11,09,2, 11.9,1,1, -7.910, 10585.488, 85.339, 52495.742 18/02/17,15:32:30,12,09,2, 11.9,1,1, -7.910, 10585.482, 85.352, 52495.792 18/02/17,15:32:30,13,09,2, 11.9,1,1, -7.910, 10585.489, 85.339, 52495.691 18/02/17,15:32:30,14,09,2, 11.9,1,1, -7.910, 10585.475, 85.342, 52495.778 18/02/17,15:32:30,15,09,2, 11.9,1,1, -7.910, 10585.450, 85.315, 52495.729 18/02/17,15:32:30,16,09,2, 11.9,1,1, -7.910, 10585.450, 85.335, 52495.782 18/02/17,15:32:30,17,09,2, 11.9,1,1, -7.910, 10585.451, 85.320, 52495.693 18/02/17,15:32:30,18,09,2, 11.9,1,1, -7.910, 10585.446, 85.302, 52495.744 18/02/17,15:32:30,19,09,2, 11.9,1,1, -7.910, 10585.449, 85.267, 52495.709 18/02/17,15:32:31,00,09,2, 11.9,1,1, -7.909, 10585.448, 85.267, 52495.709 18/02/17,15:32:31,01,09,2, 11.9,1,1, -7.909, 10585.427, 85.299, 52495.757 18/02/17,15:32:31,02,09,2, 11.9,1,1, -7.909, 10585.443, 85.270, 52495.726 18/02/17,15:32:31,03,09,2, 11.9,1,1, -7.909, 10585.433, 85.254, 52495.656 18/02/17,15:32:31,04,09,2, 11.9,1,1, -7.909, 10585.410, 85.263, 52495.700 18/02/17,15:32:31,05,09,2, 11.9,1,1, -7.909, 10585.428, 85.258, 52495.682 18/02/17,15:32:31,06,09,2, 11.9,1,1, -7.909, 10585.383, 85.247, 52495.694 18/02/17,15:32:31,07,09,2, 11.9,1,1, -7.909, 10585.407, 85.229, 52495.641 18/02/17,15:32:31,08,09,2, 11.9,1,1, -7.909, 10585.384, 85.232, 52495.691 18/02/17,15:32:31,09,09,2, 11.9,1,1, -7.909, 10585.413, 85.219, 52495.669 18/02/17,15:32:31,10,09,2, 11.9,1,1, -7.909, 10585.371, 85.232, 52495.674 18/02/17,15:32:31,11,09,2, 11.9,1,1, -7.909, 10585.388, 85.204, 52495.667 18/02/17,15:32:31,12,09,2, 11.9,1,1, -7.909, 10585.376, 85.209, 52495.725 18/02/17,15:32:31,13,09,2, 11.9,1,1, -7.909, 10585.374, 85.205, 52495.699 18/02/17,15:32:31,14,09,2, 11.9,1,1, -7.909, 10585.364, 85.173, 52495.682 18/02/17,15:32:31,15,09,2, 11.9,1,1, -7.909, 10585.353, 85.170, 52495.646 18/02/17,15:32:31,16,09,2, 11.9,1,1, -7.909, 10585.333, 85.175, 52495.644 18/02/17,15:32:31,17,09,2, 11.9,1,1, -7.909, 10585.381, 85.159, 52495.664 18/02/17,15:32:31,18,09,2, 11.9,1,1, -7.909, 10585.374, 85.136, 52495.681 18/02/17,15:32:31,19,09,2, 11.9,1,1, -7.909, 10585.357, 85.135, 52495.721 18/02/17,15:32:32,00,09,2, 11.9,1,1, -7.908, 10585.356, 85.135, 52495.721 18/02/17,15:32:32,01,09,2, 11.9,1,1, -7.908, 10585.362, 85.116, 52495.661 18/02/17,15:32:32,02,09,2, 11.9,1,1, -7.908, 10585.332, 85.127, 52495.689 18/02/17,15:32:32,03,09,2, 11.9,1,1, -7.908, 10585.338, 85.094, 52495.668 18/02/17,15:32:32,04,09,2, 11.9,1,1, -7.908, 10585.365, 85.105, 52495.622 18/02/17,15:32:32,05,09,2, 11.9,1,1, -7.908, 10585.329, 85.067, 52495.602 18/02/17,15:32:32,06,09,2, 11.9,1,1, -7.908, 10585.329, 85.059, 52495.609 18/02/17,15:32:32,07,09,2, 11.9,1,1, -7.908, 10585.326, 85.086, 52495.624 18/02/17,15:32:32,08,09,2, 11.9,1,1, -7.908, 10585.317, 85.068, 52495.605 18/02/17,15:32:32,09,09,2, 11.9,1,1, -7.908, 10585.316, 85.053, 52495.653 18/02/17,15:32:32,10,09,2, 11.9,1,1, -7.908, 10585.295, 85.059, 52495.693 18/02/17,15:32:32,11,09,2, 11.9,1,1, -7.908, 10585.325, 85.040, 52495.677 18/02/17,15:32:32,12,09,2, 11.9,1,1, -7.908, 10585.306, 85.045, 52495.602 18/02/17,15:32:32,13,09,2, 11.9,1,1, -7.908, 10585.310, 85.026, 52495.677 18/02/17,15:32:32,14,09,2, 11.9,1,1, -7.908, 10585.314, 85.012, 52495.593 18/02/17,15:32:32,15,09,2, 11.9,1,1, -7.908, 10585.308, 85.024, 52495.628 18/02/17,15:32:32,16,09,2, 11.9,1,1, -7.908, 10585.281, 85.016, 52495.594 18/02/17,15:32:32,17,09,2, 11.9,1,1, -7.908, 10585.302, 85.009, 52495.640 18/02/17,15:32:32,18,09,2, 11.9,1,1, -7.908, 10585.299, 84.985, 52495.666 18/02/17,15:32:32,19,09,2, 11.9,1,1, -7.908, 10585.281, 84.977, 52495.614 18/02/17,15:32:33,00,09,2, 11.9,1,1, -7.910, 10585.281, 84.977, 52495.614 18/02/17,15:32:33,01,09,2, 11.9,1,1, -7.910, 10585.270, 84.976, 52495.648 18/02/17,15:32:33,02,09,2, 11.9,1,1, -7.910, 10585.277, 84.956, 52495.582 18/02/17,15:32:33,03,09,2, 11.9,1,1, -7.910, 10585.281, 84.986, 52495.638 18/02/17,15:32:33,04,09,2, 11.9,1,1, -7.910, 10585.254, 84.929, 52495.537 18/02/17,15:32:33,05,09,2, 11.9,1,1, -7.910, 10585.253, 84.935, 52495.635 18/02/17,15:32:33,06,09,2, 11.9,1,1, -7.910, 10585.252, 84.936, 52495.601 18/02/17,15:32:33,07,09,2, 11.9,1,1, -7.910, 10585.249, 84.930, 52495.614 18/02/17,15:32:33,08,09,2, 11.9,1,1, -7.910, 10585.277, 84.923, 52495.510 18/02/17,15:32:33,09,09,2, 11.9,1,1, -7.910, 10585.241, 84.923, 52495.588 18/02/17,15:32:33,10,09,2, 11.9,1,1, -7.910, 10585.235, 84.911, 52495.511 18/02/17,15:32:33,11,09,2, 11.9,1,1, -7.910, 10585.224, 84.915, 52495.610 18/02/17,15:32:33,12,09,2, 11.9,1,1, -7.910, 10585.223, 84.888, 52495.576 18/02/17,15:32:33,13,09,2, 11.9,1,1, -7.910, 10585.229, 84.883, 52495.640 18/02/17,15:32:33,14,09,2, 11.9,1,1, -7.910, 10585.216, 84.887, 52495.638 18/02/17,15:32:33,15,09,2, 11.9,1,1, -7.910, 10585.246, 84.853, 52495.605 18/02/17,15:32:33,16,09,2, 11.9,1,1, -7.910, 10585.217, 84.840, 52495.495 18/02/17,15:32:33,17,09,2, 11.9,1,1, -7.910, 10585.222, 84.813, 52495.504 18/02/17,15:32:33,18,09,2, 11.9,1,1, -7.910, 10585.221, 84.808, 52495.558 18/02/17,15:32:33,19,09,2, 11.9,1,1, -7.910, 10585.213, 84.819, 52495.539 18/02/17,15:32:34,00,08,2, 11.9,1,1, -7.911, 10585.206, 84.819, 52495.539 18/02/17,15:32:34,01,08,2, 11.9,1,1, -7.911, 10585.224, 84.836, 52495.611 18/02/17,15:32:34,02,08,2, 11.9,1,1, -7.911, 10585.190, 84.818, 52495.593 18/02/17,15:32:34,03,08,2, 11.9,1,1, -7.911, 10585.224, 84.817, 52495.618 18/02/17,15:32:34,04,08,2, 11.9,1,1, -7.911, 10585.224, 84.774, 52495.568 18/02/17,15:32:34,05,08,2, 11.9,1,1, -7.911, 10585.212, 84.801, 52495.835 18/02/17,15:32:34,06,08,2, 11.9,1,1, -7.911, 10585.213, 84.809, 52495.663 18/02/17,15:32:34,07,08,2, 11.9,1,1, -7.911, 10585.216, 84.769, 52495.515 18/02/17,15:32:34,08,08,2, 11.9,1,1, -7.911, 10585.187, 84.775, 52495.568 18/02/17,15:32:34,09,08,2, 11.9,1,1, -7.911, 10585.175, 84.742, 52495.577 18/02/17,15:32:34,10,08,2, 11.9,1,1, -7.911, 10585.159, 84.758, 52495.600 18/02/17,15:32:34,11,08,2, 11.9,1,1, -7.911, 10585.178, 84.744, 52495.598 18/02/17,15:32:34,12,08,2, 11.9,1,1, -7.911, 10585.186, 84.723, 52495.534 18/02/17,15:32:34,13,08,2, 11.9,1,1, -7.911, 10585.187, 84.733, 52495.533 18/02/17,15:32:34,14,08,2, 11.9,1,1, -7.911, 10585.171, 84.746, 52495.555 18/02/17,15:32:34,15,08,2, 11.9,1,1, -7.911, 10585.184, 84.715, 52495.564 18/02/17,15:32:34,16,08,2, 11.9,1,1, -7.911, 10585.182, 84.720, 52495.587 18/02/17,15:32:34,17,08,2, 11.9,1,1, -7.911, 10585.159, 84.721, 52495.554 18/02/17,15:32:34,18,08,2, 11.9,1,1, -7.911, 10585.158, 84.691, 52495.577 18/02/17,15:32:34,19,08,2, 11.9,1,1, -7.911, 10585.160, 84.700, 52495.548 18/02/17,15:32:35,00,09,2, 11.8,1,1, -7.908, 10585.155, 84.700, 52495.548 18/02/17,15:32:35,01,09,2, 11.8,1,1, -7.908, 10585.141, 84.650, 52495.471 18/02/17,15:32:35,02,09,2, 11.8,1,1, -7.908, 10585.144, 84.644, 52495.472 18/02/17,15:32:35,03,09,2, 11.8,1,1, -7.908, 10585.181, 84.652, 52495.506 18/02/17,15:32:35,04,09,2, 11.8,1,1, -7.908, 10585.139, 84.663, 52495.549 18/02/17,15:32:35,05,09,2, 11.8,1,1, -7.908, 10585.130, 84.645, 52495.499 18/02/17,15:32:35,06,09,2, 11.8,1,1, -7.908, 10585.147, 84.636, 52495.539 18/02/17,15:32:35,07,09,2, 11.8,1,1, -7.908, 10585.135, 84.640, 52495.466 18/02/17,15:32:35,08,09,2, 11.8,1,1, -7.908, 10585.124, 84.613, 52495.508 18/02/17,15:32:35,09,09,2, 11.8,1,1, -7.908, 10585.112, 84.618, 52495.539 18/02/17,15:32:35,10,09,2, 11.8,1,1, -7.908, 10585.109, 84.619, 52495.558 18/02/17,15:32:35,11,09,2, 11.8,1,1, -7.908, 10585.128, 84.574, 52495.560 18/02/17,15:32:35,12,09,2, 11.8,1,1, -7.908, 10585.094, 84.590, 52495.535 18/02/17,15:32:35,13,09,2, 11.8,1,1, -7.908, 10585.097, 84.570, 52495.483 18/02/17,15:32:35,14,09,2, 11.8,1,1, -7.908, 10585.096, 84.582, 52495.493 18/02/17,15:32:35,15,09,2, 11.8,1,1, -7.908, 10585.105, 84.581, 52495.567 18/02/17,15:32:35,16,09,2, 11.8,1,1, -7.908, 10585.130, 84.578, 52495.469 18/02/17,15:32:35,17,09,2, 11.8,1,1, -7.908, 10585.123, 84.555, 52495.458 18/02/17,15:32:35,18,09,2, 11.8,1,1, -7.908, 10585.119, 84.548, 52495.475 18/02/17,15:32:35,19,09,2, 11.8,1,1, -7.908, 10585.146, 84.550, 52495.534 18/02/17,15:32:36,00,09,2, 11.9,1,1, -7.907, 10585.139, 84.550, 52495.534 18/02/17,15:32:36,01,09,2, 11.9,1,1, -7.907, 10585.111, 84.529, 52495.519 18/02/17,15:32:36,02,09,2, 11.9,1,1, -7.907, 10585.112, 84.502, 52495.497 18/02/17,15:32:36,03,09,2, 11.9,1,1, -7.907, 10585.085, 84.518, 52495.485 18/02/17,15:32:36,04,09,2, 11.9,1,1, -7.907, 10585.104, 84.508, 52495.494 18/02/17,15:32:36,05,09,2, 11.9,1,1, -7.907, 10585.122, 84.506, 52495.517 18/02/17,15:32:36,06,09,2, 11.9,1,1, -7.907, 10585.072, 84.498, 52495.554 18/02/17,15:32:36,07,09,2, 11.9,1,1, -7.907, 10585.113, 84.486, 52495.558 18/02/17,15:32:36,08,09,2, 11.9,1,1, -7.907, 10585.108, 84.487, 52495.467 18/02/17,15:32:36,09,09,2, 11.9,1,1, -7.907, 10585.103, 84.474, 52495.492 18/02/17,15:32:36,10,09,2, 11.9,1,1, -7.907, 10585.065, 84.466, 52495.412 18/02/17,15:32:36,11,09,2, 11.9,1,1, -7.907, 10585.113, 84.448, 52495.457 18/02/17,15:32:36,12,09,2, 11.9,1,1, -7.907, 10585.064, 84.459, 52495.445 18/02/17,15:32:36,13,09,2, 11.9,1,1, -7.907, 10585.110, 84.457, 52495.503 18/02/17,15:32:36,14,09,2, 11.9,1,1, -7.907, 10585.106, 84.423, 52495.464 18/02/17,15:32:36,15,09,2, 11.9,1,1, -7.907, 10585.092, 84.414, 52495.447 18/02/17,15:32:36,16,09,2, 11.9,1,1, -7.907, 10585.101, 84.408, 52495.505 18/02/17,15:32:36,17,09,2, 11.9,1,1, -7.907, 10585.058, 84.415, 52495.431 18/02/17,15:32:36,18,09,2, 11.9,1,1, -7.907, 10585.086, 84.425, 52495.595 18/02/17,15:32:36,19,09,2, 11.9,1,1, -7.907, 10585.062, 84.422, 52495.434 18/02/17,15:32:37,00,09,2, 11.9,1,1, -7.909, 10585.055, 84.422, 52495.434 18/02/17,15:32:37,01,09,2, 11.9,1,1, -7.909, 10585.065, 84.378, 52495.429 18/02/17,15:32:37,02,09,2, 11.9,1,1, -7.909, 10585.057, 84.367, 52495.494 18/02/17,15:32:37,03,09,2, 11.9,1,1, -7.909, 10585.053, 84.363, 52495.526 18/02/17,15:32:37,04,09,2, 11.9,1,1, -7.909, 10585.042, 84.385, 52495.519 18/02/17,15:32:37,05,09,2, 11.9,1,1, -7.909, 10585.047, 84.375, 52495.482 18/02/17,15:32:37,06,09,2, 11.9,1,1, -7.909, 10585.057, 84.338, 52495.444 18/02/17,15:32:37,07,09,2, 11.9,1,1, -7.909, 10585.076, 84.346, 52495.545 18/02/17,15:32:37,08,09,2, 11.9,1,1, -7.909, 10585.050, 84.328, 52495.447 18/02/17,15:32:37,09,09,2, 11.9,1,1, -7.909, 10585.050, 84.313, 52495.389 18/02/17,15:32:37,10,09,2, 11.9,1,1, -7.909, 10585.065, 84.338, 52495.477 18/02/17,15:32:37,11,09,2, 11.9,1,1, -7.909, 10585.049, 84.320, 52495.422 18/02/17,15:32:37,12,09,2, 11.9,1,1, -7.909, 10585.054, 84.296, 52495.496 18/02/17,15:32:37,13,09,2, 11.9,1,1, -7.909, 10585.071, 84.274, 52495.431 18/02/17,15:32:37,14,09,2, 11.9,1,1, -7.909, 10585.052, 84.292, 52495.458 18/02/17,15:32:37,15,09,2, 11.9,1,1, -7.909, 10585.048, 84.267, 52495.460 18/02/17,15:32:37,16,09,2, 11.9,1,1, -7.909, 10585.067, 84.281, 52495.483 18/02/17,15:32:37,17,09,2, 11.9,1,1, -7.909, 10585.051, 84.250, 52495.411 18/02/17,15:32:37,18,09,2, 11.9,1,1, -7.909, 10585.033, 84.245, 52495.463 18/02/17,15:32:37,19,09,2, 11.9,1,1, -7.909, 10585.056, 84.252, 52495.458 18/02/17,15:32:38,00,09,2, 11.9,1,1, -7.908, 10585.055, 84.252, 52495.458 18/02/17,15:32:38,01,09,2, 11.9,1,1, -7.908, 10585.045, 84.211, 52495.409 18/02/17,15:32:38,02,09,2, 11.9,1,1, -7.908, 10585.031, 84.238, 52495.485 18/02/17,15:32:38,03,09,2, 11.9,1,1, -7.908, 10585.042, 84.223, 52495.461 18/02/17,15:32:38,04,09,2, 11.9,1,1, -7.908, 10585.026, 84.213, 52495.434 18/02/17,15:32:38,05,09,2, 11.9,1,1, -7.908, 10585.069, 84.228, 52495.537 18/02/17,15:32:38,06,09,2, 11.9,1,1, -7.908, 10585.049, 84.184, 52495.441 18/02/17,15:32:38,07,09,2, 11.9,1,1, -7.908, 10585.011, 84.199, 52495.518 18/02/17,15:32:38,08,09,2, 11.9,1,1, -7.908, 10585.009, 84.167, 52495.377 18/02/17,15:32:38,09,09,2, 11.9,1,1, -7.908, 10585.028, 84.145, 52495.371 18/02/17,15:32:38,10,09,2, 11.9,1,1, -7.908, 10585.009, 84.155, 52495.469 18/02/17,15:32:38,11,09,2, 11.9,1,1, -7.908, 10585.014, 84.161, 52495.435 18/02/17,15:32:38,12,09,2, 11.9,1,1, -7.908, 10585.004, 84.172, 52495.674 18/02/17,15:32:38,13,09,2, 11.9,1,1, -7.908, 10585.056, 84.129, 52495.424 18/02/17,15:32:38,14,09,2, 11.9,1,1, -7.908, 10585.036, 84.158, 52495.431 18/02/17,15:32:38,15,09,2, 11.9,1,1, -7.908, 10585.049, 84.152, 52495.414 18/02/17,15:32:38,16,09,2, 11.9,1,1, -7.908, 10585.014, 84.130, 52495.427 18/02/17,15:32:38,17,09,2, 11.9,1,1, -7.908, 10585.009, 84.119, 52495.390 18/02/17,15:32:38,18,09,2, 11.9,1,1, -7.908, 10584.986, 84.107, 52495.410 18/02/17,15:32:38,19,09,2, 11.9,1,1, -7.908, 10584.983, 84.125, 52495.431 18/02/17,15:32:39,00,09,2, 11.8,1,1, -7.908, 10584.980, 84.125, 52495.431 18/02/17,15:32:39,01,09,2, 11.8,1,1, -7.908, 10584.989, 84.092, 52495.407 18/02/17,15:32:39,02,09,2, 11.8,1,1, -7.908, 10584.994, 84.092, 52495.441 18/02/17,15:32:39,03,09,2, 11.8,1,1, -7.908, 10584.984, 84.065, 52495.389 18/02/17,15:32:39,04,09,2, 11.8,1,1, -7.908, 10584.964, 84.073, 52495.408 18/02/17,15:32:39,05,09,2, 11.8,1,1, -7.908, 10584.993, 84.061, 52495.462 18/02/17,15:32:39,06,09,2, 11.8,1,1, -7.908, 10584.997, 84.039, 52495.346 18/02/17,15:32:39,07,09,2, 11.8,1,1, -7.908, 10584.983, 84.032, 52495.443 18/02/17,15:32:39,08,09,2, 11.8,1,1, -7.908, 10584.985, 84.041, 52495.338 18/02/17,15:32:39,09,09,2, 11.8,1,1, -7.908, 10585.000, 84.036, 52495.370 18/02/17,15:32:39,10,09,2, 11.8,1,1, -7.908, 10584.936, 84.029, 52495.423 18/02/17,15:32:39,11,09,2, 11.8,1,1, -7.908, 10584.992, 84.025, 52495.380 18/02/17,15:32:39,12,09,2, 11.8,1,1, -7.908, 10584.972, 83.980, 52495.376 18/02/17,15:32:39,13,09,2, 11.8,1,1, -7.908, 10584.962, 83.994, 52495.349 18/02/17,15:32:39,14,09,2, 11.8,1,1, -7.908, 10584.960, 84.013, 52495.403 18/02/17,15:32:39,15,09,2, 11.8,1,1, -7.908, 10584.960, 84.012, 52495.359 18/02/17,15:32:39,16,09,2, 11.8,1,1, -7.908, 10584.992, 83.999, 52495.427 18/02/17,15:32:39,17,09,2, 11.8,1,1, -7.908, 10584.993, 83.984, 52495.392 18/02/17,15:32:39,18,09,2, 11.8,1,1, -7.908, 10584.982, 83.995, 52495.423 18/02/17,15:32:39,19,09,2, 11.8,1,1, -7.908, 10584.973, 83.956, 52495.334 18/02/17,15:32:40,00,09,2, 12.0,1,1, -7.909, 10584.972, 83.956, 52495.334 18/02/17,15:32:40,01,09,2, 12.0,1,1, -7.909, 10584.982, 83.965, 52495.421 18/02/17,15:32:40,02,09,2, 12.0,1,1, -7.909, 10584.974, 83.949, 52495.364 18/02/17,15:32:40,03,09,2, 12.0,1,1, -7.909, 10584.959, 83.941, 52495.412 18/02/17,15:32:40,04,09,2, 12.0,1,1, -7.909, 10584.952, 83.927, 52495.362 18/02/17,15:32:40,05,09,2, 12.0,1,1, -7.909, 10584.965, 83.921, 52495.428 18/02/17,15:32:40,06,09,2, 12.0,1,1, -7.909, 10584.979, 83.930, 52495.405 18/02/17,15:32:40,07,09,2, 12.0,1,1, -7.909, 10584.970, 83.905, 52495.339 18/02/17,15:32:40,08,09,2, 12.0,1,1, -7.909, 10584.952, 83.907, 52495.417 18/02/17,15:32:40,09,09,2, 12.0,1,1, -7.909, 10584.961, 83.899, 52495.412 18/02/17,15:32:40,10,09,2, 12.0,1,1, -7.909, 10584.962, 83.878, 52495.334 18/02/17,15:32:40,11,09,2, 12.0,1,1, -7.909, 10584.965, 83.910, 52495.392 18/02/17,15:32:40,12,09,2, 12.0,1,1, -7.909, 10584.953, 83.877, 52495.345 18/02/17,15:32:40,13,09,2, 12.0,1,1, -7.909, 10584.954, 83.872, 52495.352 18/02/17,15:32:40,14,09,2, 12.0,1,1, -7.909, 10584.953, 83.863, 52495.375 18/02/17,15:32:40,15,09,2, 12.0,1,1, -7.909, 10584.953, 83.855, 52495.450 18/02/17,15:32:40,16,09,2, 12.0,1,1, -7.909, 10584.964, 83.878, 52495.418 18/02/17,15:32:40,17,09,2, 12.0,1,1, -7.909, 10584.948, 83.832, 52495.377 18/02/17,15:32:40,18,09,2, 12.0,1,1, -7.909, 10584.934, 83.825, 52495.403 18/02/17,15:32:40,19,09,2, 12.0,1,1, -7.909, 10584.972, 83.846, 52495.398 18/02/17,15:32:41,00,09,2, 11.8,1,1, -7.909, 10584.972, 83.846, 52495.398 18/02/17,15:32:41,01,09,2, 11.8,1,1, -7.909, 10584.933, 83.839, 52495.379 18/02/17,15:32:41,02,09,2, 11.8,1,1, -7.909, 10584.948, 83.826, 52495.342 18/02/17,15:32:41,03,09,2, 11.8,1,1, -7.909, 10584.964, 83.824, 52495.367 18/02/17,15:32:41,04,09,2, 11.8,1,1, -7.909, 10584.951, 83.829, 52495.340 18/02/17,15:32:41,05,09,2, 11.8,1,1, -7.909, 10584.944, 83.799, 52495.347 18/02/17,15:32:41,06,09,2, 11.8,1,1, -7.909, 10584.922, 83.802, 52495.340 18/02/17,15:32:41,07,09,2, 11.8,1,1, -7.909, 10584.947, 83.791, 52495.438 18/02/17,15:32:41,08,09,2, 11.8,1,1, -7.909, 10584.956, 83.800, 52495.323 18/02/17,15:32:41,09,09,2, 11.8,1,1, -7.909, 10584.934, 83.774, 52495.429 18/02/17,15:32:41,10,09,2, 11.8,1,1, -7.909, 10584.928, 83.795, 52495.420 18/02/17,15:32:41,11,09,2, 11.8,1,1, -7.909, 10584.931, 83.777, 52495.352 18/02/17,15:32:41,12,09,2, 11.8,1,1, -7.909, 10584.920, 83.760, 52495.421 18/02/17,15:32:41,13,09,2, 11.8,1,1, -7.909, 10584.930, 83.743, 52495.318 18/02/17,15:32:41,14,09,2, 11.8,1,1, -7.909, 10584.942, 83.759, 52495.434 18/02/17,15:32:41,15,09,2, 11.8,1,1, -7.909, 10584.949, 83.761, 52495.385 18/02/17,15:32:41,16,09,2, 11.8,1,1, -7.909, 10584.930, 83.718, 52495.318 18/02/17,15:32:41,17,09,2, 11.8,1,1, -7.909, 10584.937, 83.732, 52495.377 18/02/17,15:32:41,18,09,2, 11.8,1,1, -7.909, 10584.937, 83.727, 52495.358 18/02/17,15:32:41,19,09,2, 11.8,1,1, -7.909, 10584.937, 83.715, 52495.336 18/02/17,15:32:42,00,09,2, 11.9,1,1, -7.907, 10584.930, 83.715, 52495.336 18/02/17,15:32:42,01,09,2, 11.9,1,1, -7.907, 10584.936, 83.696, 52495.273 18/02/17,15:32:42,02,09,2, 11.9,1,1, -7.907, 10584.915, 83.670, 52495.318 18/02/17,15:32:42,03,09,2, 11.9,1,1, -7.907, 10584.941, 83.718, 52495.480 18/02/17,15:32:42,04,09,2, 11.9,1,1, -7.907, 10584.937, 83.671, 52495.374 18/02/17,15:32:42,05,09,2, 11.9,1,1, -7.907, 10584.961, 83.670, 52495.367 18/02/17,15:32:42,06,09,2, 11.9,1,1, -7.907, 10584.958, 83.667, 52495.349 18/02/17,15:32:42,07,09,2, 11.9,1,1, -7.907, 10584.944, 83.670, 52495.285 18/02/17,15:32:42,08,09,2, 11.9,1,1, -7.907, 10584.957, 83.672, 52495.324 18/02/17,15:32:42,09,09,2, 11.9,1,1, -7.907, 10584.929, 83.629, 52495.302 18/02/17,15:32:42,10,09,2, 11.9,1,1, -7.907, 10584.955, 83.644, 52495.313 18/02/17,15:32:42,11,09,2, 11.9,1,1, -7.907, 10584.962, 83.619, 52495.315 18/02/17,15:32:42,12,09,2, 11.9,1,1, -7.907, 10584.963, 83.642, 52495.287 18/02/17,15:32:42,13,09,2, 11.9,1,1, -7.907, 10584.968, 83.626, 52495.361 18/02/17,15:32:42,14,09,2, 11.9,1,1, -7.907, 10584.993, 83.611, 52495.310 18/02/17,15:32:42,15,09,2, 11.9,1,1, -7.907, 10584.961, 83.607, 52495.332 18/02/17,15:32:42,16,09,2, 11.9,1,1, -7.907, 10584.945, 83.595, 52495.283 18/02/17,15:32:42,17,09,2, 11.9,1,1, -7.907, 10584.950, 83.604, 52495.356 18/02/17,15:32:42,18,09,2, 11.9,1,1, -7.907, 10584.931, 83.587, 52495.303 18/02/17,15:32:42,19,09,2, 11.9,1,1, -7.907, 10584.913, 83.586, 52495.389 18/02/17,15:32:43,00,09,2, 11.8,1,1, -7.910, 10584.905, 83.586, 52495.389 18/02/17,15:32:43,01,09,2, 11.8,1,1, -7.910, 10584.940, 83.573, 52495.354 18/02/17,15:32:43,02,09,2, 11.8,1,1, -7.910, 10584.943, 83.586, 52495.265 18/02/17,15:32:43,03,09,2, 11.8,1,1, -7.910, 10584.932, 83.549, 52495.347 18/02/17,15:32:43,04,09,2, 11.8,1,1, -7.910, 10584.931, 83.547, 52495.259 18/02/17,15:32:43,05,09,2, 11.8,1,1, -7.910, 10584.945, 83.550, 52495.266 18/02/17,15:32:43,06,09,2, 11.8,1,1, -7.910, 10584.941, 83.557, 52495.314 18/02/17,15:32:43,07,09,2, 11.8,1,1, -7.910, 10584.955, 83.520, 52495.310 18/02/17,15:32:43,08,09,2, 11.8,1,1, -7.910, 10584.959, 83.544, 52495.364 18/02/17,15:32:43,09,09,2, 11.8,1,1, -7.910, 10584.971, 83.530, 52495.355 18/02/17,15:32:43,10,09,2, 11.8,1,1, -7.910, 10584.960, 83.509, 52495.290 18/02/17,15:32:43,11,09,2, 11.8,1,1, -7.910, 10584.952, 83.503, 52495.354 18/02/17,15:32:43,12,09,2, 11.8,1,1, -7.910, 10584.965, 83.495, 52495.284 18/02/17,15:32:43,13,09,2, 11.8,1,1, -7.910, 10584.944, 83.510, 52495.260 18/02/17,15:32:43,14,09,2, 11.8,1,1, -7.910, 10584.968, 83.490, 52495.352 18/02/17,15:32:43,15,09,2, 11.8,1,1, -7.910, 10584.968, 83.475, 52495.356 18/02/17,15:32:43,16,09,2, 11.8,1,1, -7.910, 10584.947, 83.479, 52495.354 18/02/17,15:32:43,17,09,2, 11.8,1,1, -7.910, 10584.983, 83.463, 52495.300 18/02/17,15:32:43,18,09,2, 11.8,1,1, -7.910, 10584.950, 83.462, 52495.329 18/02/17,15:32:43,19,09,2, 11.8,1,1, -7.910, 10584.978, 83.450, 52495.290 18/02/17,15:32:44,00,09,2, 11.8,1,1, -7.910, 10584.972, 83.450, 52495.290 18/02/17,15:32:44,01,09,2, 11.8,1,1, -7.910, 10584.982, 83.431, 52495.320 18/02/17,15:32:44,02,09,2, 11.8,1,1, -7.910, 10584.983, 83.430, 52495.210 18/02/17,15:32:44,03,09,2, 11.8,1,1, -7.910, 10584.981, 83.426, 52495.360 18/02/17,15:32:44,04,09,2, 11.8,1,1, -7.910, 10584.999, 83.417, 52495.259 18/02/17,15:32:44,05,09,2, 11.8,1,1, -7.910, 10584.974, 83.393, 52495.210 18/02/17,15:32:44,06,09,2, 11.8,1,1, -7.910, 10585.000, 83.387, 52495.250 18/02/17,15:32:44,07,09,2, 11.8,1,1, -7.910, 10584.968, 83.383, 52495.212 18/02/17,15:32:44,08,09,2, 11.8,1,1, -7.910, 10584.946, 83.371, 52495.289 18/02/17,15:32:44,09,09,2, 11.8,1,1, -7.910, 10584.971, 83.362, 52495.223 18/02/17,15:32:44,10,09,2, 11.8,1,1, -7.910, 10584.988, 83.342, 52495.054 18/02/17,15:32:44,11,09,2, 11.8,1,1, -7.910, 10584.933, 83.363, 52495.361 18/02/17,15:32:44,12,09,2, 11.8,1,1, -7.910, 10584.974, 83.376, 52495.374 18/02/17,15:32:44,13,09,2, 11.8,1,1, -7.910, 10584.995, 83.367, 52495.294 18/02/17,15:32:44,14,09,2, 11.8,1,1, -7.910, 10584.993, 83.368, 52495.277 18/02/17,15:32:44,15,09,2, 11.8,1,1, -7.910, 10584.969, 83.342, 52495.302 18/02/17,15:32:44,16,09,2, 11.8,1,1, -7.910, 10584.954, 83.339, 52495.315 18/02/17,15:32:44,17,09,2, 11.8,1,1, -7.910, 10585.005, 83.328, 52495.319 18/02/17,15:32:44,18,09,2, 11.8,1,1, -7.910, 10584.986, 83.307, 52495.299 18/02/17,15:32:44,19,09,2, 11.8,1,1, -7.910, 10584.998, 83.324, 52495.264 18/02/17,15:32:45,00,09,2, 11.9,1,1, -7.910, 10584.997, 83.324, 52495.264 18/02/17,15:32:45,01,09,2, 11.9,1,1, -7.910, 10584.972, 83.291, 52495.254 18/02/17,15:32:45,02,09,2, 11.9,1,1, -7.910, 10584.975, 83.282, 52495.248 18/02/17,15:32:45,03,09,2, 11.9,1,1, -7.910, 10585.028, 83.294, 52495.291 18/02/17,15:32:45,04,09,2, 11.9,1,1, -7.910, 10585.002, 83.293, 52495.297 18/02/17,15:32:45,05,09,2, 11.9,1,1, -7.910, 10585.019, 83.277, 52495.210 18/02/17,15:32:45,06,09,2, 11.9,1,1, -7.910, 10585.034, 83.265, 52495.198 18/02/17,15:32:45,07,09,2, 11.9,1,1, -7.910, 10585.003, 83.284, 52495.295 18/02/17,15:32:45,08,09,2, 11.9,1,1, -7.910, 10584.997, 83.258, 52495.250 18/02/17,15:32:45,09,09,2, 11.9,1,1, -7.910, 10584.984, 83.250, 52495.244 18/02/17,15:32:45,10,09,2, 11.9,1,1, -7.910, 10584.989, 83.263, 52495.298 18/02/17,15:32:45,11,09,2, 11.9,1,1, -7.910, 10585.009, 83.226, 52495.218 18/02/17,15:32:45,12,09,2, 11.9,1,1, -7.910, 10584.999, 83.234, 52495.242 18/02/17,15:32:45,13,09,2, 11.9,1,1, -7.910, 10584.994, 83.208, 52495.209 18/02/17,15:32:45,14,09,2, 11.9,1,1, -7.910, 10585.016, 83.206, 52495.262 18/02/17,15:32:45,15,09,2, 11.9,1,1, -7.910, 10585.009, 83.208, 52495.270 18/02/17,15:32:45,16,09,2, 11.9,1,1, -7.910, 10585.007, 83.197, 52495.288 18/02/17,15:32:45,17,09,2, 11.9,1,1, -7.910, 10585.005, 83.212, 52495.269 18/02/17,15:32:45,18,09,2, 11.9,1,1, -7.910, 10585.003, 83.176, 52495.251 18/02/17,15:32:45,19,09,2, 11.9,1,1, -7.910, 10585.003, 83.191, 52495.328 18/02/17,15:32:46,00,09,2, 11.9,1,1, -7.911, 10584.997, 83.191, 52495.328 18/02/17,15:32:46,01,09,2, 11.9,1,1, -7.911, 10585.021, 83.170, 52495.315 18/02/17,15:32:46,02,09,2, 11.9,1,1, -7.911, 10585.001, 83.140, 52495.225 18/02/17,15:32:46,03,09,2, 11.9,1,1, -7.911, 10585.014, 83.163, 52495.343 18/02/17,15:32:46,04,09,2, 11.9,1,1, -7.911, 10585.009, 83.122, 52495.324 18/02/17,15:32:46,05,09,2, 11.9,1,1, -7.911, 10585.043, 83.120, 52495.225 18/02/17,15:32:46,06,09,2, 11.9,1,1, -7.911, 10585.031, 83.129, 52495.207 18/02/17,15:32:46,07,09,2, 11.9,1,1, -7.911, 10585.022, 83.124, 52495.186 18/02/17,15:32:46,08,09,2, 11.9,1,1, -7.911, 10585.020, 83.104, 52495.289 18/02/17,15:32:46,09,09,2, 11.9,1,1, -7.911, 10585.034, 83.101, 52495.199 18/02/17,15:32:46,10,09,2, 11.9,1,1, -7.911, 10585.015, 83.104, 52495.273 18/02/17,15:32:46,11,09,2, 11.9,1,1, -7.911, 10585.018, 83.101, 52495.273 18/02/17,15:32:46,12,09,2, 11.9,1,1, -7.911, 10585.038, 83.111, 52495.268 18/02/17,15:32:46,13,09,2, 11.9,1,1, -7.911, 10585.058, 83.086, 52495.205 18/02/17,15:32:46,14,09,2, 11.9,1,1, -7.911, 10585.024, 83.056, 52495.189 18/02/17,15:32:46,15,09,2, 11.9,1,1, -7.911, 10585.036, 83.055, 52495.271 18/02/17,15:32:46,16,09,2, 11.9,1,1, -7.911, 10585.037, 83.069, 52495.225 18/02/17,15:32:46,17,09,2, 11.9,1,1, -7.911, 10585.037, 83.027, 52495.211 18/02/17,15:32:46,18,09,2, 11.9,1,1, -7.911, 10585.026, 83.040, 52495.201 18/02/17,15:32:46,19,09,2, 11.9,1,1, -7.911, 10585.042, 83.045, 52495.229 18/02/17,15:32:47,00,09,2, 11.9,1,1, -7.910, 10585.039, 83.045, 52495.229 18/02/17,15:32:47,01,09,2, 11.9,1,1, -7.910, 10585.044, 83.050, 52495.292 18/02/17,15:32:47,02,09,2, 11.9,1,1, -7.910, 10585.054, 82.996, 52495.234 18/02/17,15:32:47,03,09,2, 11.9,1,1, -7.910, 10585.050, 83.019, 52495.248 18/02/17,15:32:47,04,09,2, 11.9,1,1, -7.910, 10585.061, 83.001, 52495.254 18/02/17,15:32:47,05,09,2, 11.9,1,1, -7.910, 10585.076, 82.998, 52495.150 18/02/17,15:32:47,06,09,2, 11.9,1,1, -7.910, 10585.063, 82.992, 52495.205 18/02/17,15:32:47,07,09,2, 11.9,1,1, -7.910, 10585.059, 82.964, 52495.178 18/02/17,15:32:47,08,09,2, 11.9,1,1, -7.910, 10585.075, 82.929, 52495.028 18/02/17,15:32:47,09,09,2, 11.9,1,1, -7.910, 10585.063, 82.926, 52495.135 18/02/17,15:32:47,10,09,2, 11.9,1,1, -7.910, 10585.039, 82.956, 52495.121 18/02/17,15:32:47,11,09,2, 11.9,1,1, -7.910, 10585.024, 82.963, 52495.156 18/02/17,15:32:47,12,09,2, 11.9,1,1, -7.910, 10585.083, 82.957, 52495.189 18/02/17,15:32:47,13,09,2, 11.9,1,1, -7.910, 10585.043, 82.934, 52495.197 18/02/17,15:32:47,14,09,2, 11.9,1,1, -7.910, 10585.074, 82.927, 52495.184 18/02/17,15:32:47,15,09,2, 11.9,1,1, -7.910, 10585.055, 82.924, 52495.212 18/02/17,15:32:47,16,09,2, 11.9,1,1, -7.910, 10585.070, 82.944, 52495.215 18/02/17,15:32:47,17,09,2, 11.9,1,1, -7.910, 10585.080, 82.921, 52495.212 18/02/17,15:32:47,18,09,2, 11.9,1,1, -7.910, 10585.074, 82.908, 52495.256 18/02/17,15:32:47,19,09,2, 11.9,1,1, -7.910, 10585.076, 82.887, 52495.164 18/02/17,15:32:48,00,08,2, 11.9,1,1, -7.906, 10585.072, 82.887, 52495.164 18/02/17,15:32:48,01,08,2, 11.9,1,1, -7.906, 10585.086, 82.868, 52495.192 18/02/17,15:32:48,02,08,2, 11.9,1,1, -7.906, 10585.085, 82.868, 52495.088 18/02/17,15:32:48,03,08,2, 11.9,1,1, -7.906, 10585.084, 82.884, 52495.185 18/02/17,15:32:48,04,08,2, 11.9,1,1, -7.906, 10585.108, 82.885, 52495.176 18/02/17,15:32:48,05,08,2, 11.9,1,1, -7.906, 10585.101, 82.842, 52495.227 18/02/17,15:32:48,06,08,2, 11.9,1,1, -7.906, 10585.108, 82.865, 52495.130 18/02/17,15:32:48,07,08,2, 11.9,1,1, -7.906, 10585.082, 82.854, 52495.163 18/02/17,15:32:48,08,08,2, 11.9,1,1, -7.906, 10585.104, 82.843, 52495.177 18/02/17,15:32:48,09,08,2, 11.9,1,1, -7.906, 10585.077, 82.816, 52495.184 18/02/17,15:32:48,10,08,2, 11.9,1,1, -7.906, 10585.134, 82.834, 52495.188 18/02/17,15:32:48,11,08,2, 11.9,1,1, -7.906, 10585.056, 82.814, 52495.160 18/02/17,15:32:48,12,08,2, 11.9,1,1, -7.906, 10585.147, 82.785, 52495.164 18/02/17,15:32:48,13,08,2, 11.9,1,1, -7.906, 10585.097, 82.796, 52495.213 18/02/17,15:32:48,14,08,2, 11.9,1,1, -7.906, 10585.123, 82.760, 52495.192 18/02/17,15:32:48,15,08,2, 11.9,1,1, -7.906, 10585.122, 82.805, 52495.181 18/02/17,15:32:48,16,08,2, 11.9,1,1, -7.906, 10585.114, 82.755, 52495.120 18/02/17,15:32:48,17,08,2, 11.9,1,1, -7.906, 10585.112, 82.772, 52495.145 18/02/17,15:32:48,18,08,2, 11.9,1,1, -7.906, 10585.117, 82.754, 52495.179 18/02/17,15:32:48,19,08,2, 11.9,1,1, -7.906, 10585.100, 82.789, 52495.135 18/02/17,15:32:49,00,08,2, 11.9,1,1, -7.910, 10585.097, 82.789, 52495.135 18/02/17,15:32:49,01,08,2, 11.9,1,1, -7.910, 10585.122, 82.751, 52495.184 18/02/17,15:32:49,02,08,2, 11.9,1,1, -7.910, 10585.103, 82.729, 52495.128 18/02/17,15:32:49,03,08,2, 11.9,1,1, -7.910, 10585.103, 82.749, 52495.192 18/02/17,15:32:49,04,08,2, 11.9,1,1, -7.910, 10585.124, 82.726, 52495.123 18/02/17,15:32:49,05,08,2, 11.9,1,1, -7.910, 10585.141, 82.695, 52495.145 18/02/17,15:32:49,06,08,2, 11.9,1,1, -7.910, 10585.132, 82.725, 52495.128 18/02/17,15:32:49,07,08,2, 11.9,1,1, -7.910, 10585.100, 82.689, 52495.167 18/02/17,15:32:49,08,08,2, 11.9,1,1, -7.910, 10585.109, 82.700, 52495.050 18/02/17,15:32:49,09,08,2, 11.9,1,1, -7.910, 10585.128, 82.693, 52495.131 18/02/17,15:32:49,10,08,2, 11.9,1,1, -7.910, 10585.110, 82.685, 52495.149 18/02/17,15:32:49,11,08,2, 11.9,1,1, -7.910, 10585.111, 82.670, 52495.126 18/02/17,15:32:49,12,08,2, 11.9,1,1, -7.910, 10585.104, 82.656, 52495.172 18/02/17,15:32:49,13,08,2, 11.9,1,1, -7.910, 10585.122, 82.658, 52495.161 18/02/17,15:32:49,14,08,2, 11.9,1,1, -7.910, 10585.163, 82.631, 52495.138 18/02/17,15:32:49,15,08,2, 11.9,1,1, -7.910, 10585.117, 82.637, 52495.178 18/02/17,15:32:49,16,08,2, 11.9,1,1, -7.910, 10585.110, 82.651, 52495.304 18/02/17,15:32:49,17,08,2, 11.9,1,1, -7.910, 10585.131, 82.635, 52495.079 18/02/17,15:32:49,18,08,2, 11.9,1,1, -7.910, 10585.137, 82.627, 52495.082 18/02/17,15:32:49,19,08,2, 11.9,1,1, -7.910, 10585.132, 82.620, 52495.091 18/02/17,15:32:50,00,08,2, 11.9,1,1, -7.906, 10585.130, 82.620, 52495.091 18/02/17,15:32:50,01,08,2, 11.9,1,1, -7.906, 10585.160, 82.613, 52495.118 18/02/17,15:32:50,02,08,2, 11.9,1,1, -7.906, 10585.153, 82.579, 52495.125 18/02/17,15:32:50,03,08,2, 11.9,1,1, -7.906, 10585.182, 82.594, 52495.201 18/02/17,15:32:50,04,08,2, 11.9,1,1, -7.906, 10585.156, 82.575, 52495.177 18/02/17,15:32:50,05,08,2, 11.9,1,1, -7.906, 10585.150, 82.558, 52495.169 18/02/17,15:32:50,06,08,2, 11.9,1,1, -7.906, 10585.182, 82.538, 52495.100 18/02/17,15:32:50,07,08,2, 11.9,1,1, -7.906, 10585.171, 82.525, 52495.135 18/02/17,15:32:50,08,08,2, 11.9,1,1, -7.906, 10585.193, 82.536, 52495.146 18/02/17,15:32:50,09,08,2, 11.9,1,1, -7.906, 10585.182, 82.538, 52495.101 18/02/17,15:32:50,10,08,2, 11.9,1,1, -7.906, 10585.178, 82.521, 52495.095 18/02/17,15:32:50,11,08,2, 11.9,1,1, -7.906, 10585.165, 82.522, 52495.106 18/02/17,15:32:50,12,08,2, 11.9,1,1, -7.906, 10585.172, 82.528, 52495.120 18/02/17,15:32:50,13,08,2, 11.9,1,1, -7.906, 10585.170, 82.521, 52495.136 18/02/17,15:32:50,14,08,2, 11.9,1,1, -7.906, 10585.193, 82.502, 52495.121 18/02/17,15:32:50,15,08,2, 11.9,1,1, -7.906, 10585.189, 82.510, 52495.130 18/02/17,15:32:50,16,08,2, 11.9,1,1, -7.906, 10585.202, 82.492, 52495.139 18/02/17,15:32:50,17,08,2, 11.9,1,1, -7.906, 10585.197, 82.482, 52495.067 18/02/17,15:32:50,18,08,2, 11.9,1,1, -7.906, 10585.187, 82.472, 52495.159 18/02/17,15:32:50,19,08,2, 11.9,1,1, -7.906, 10585.196, 82.450, 52495.057 18/02/17,15:32:51,00,08,2, 11.8,1,1, -7.908, 10585.189, 82.450, 52495.057 18/02/17,15:32:51,01,08,2, 11.8,1,1, -7.908, 10585.217, 82.463, 52495.128 18/02/17,15:32:51,02,08,2, 11.8,1,1, -7.908, 10585.175, 82.443, 52495.093 18/02/17,15:32:51,03,08,2, 11.8,1,1, -7.908, 10585.194, 82.448, 52495.122 18/02/17,15:32:51,04,08,2, 11.8,1,1, -7.908, 10585.206, 82.408, 52495.061 18/02/17,15:32:51,05,08,2, 11.8,1,1, -7.908, 10585.213, 82.412, 52495.116 18/02/17,15:32:51,06,08,2, 11.8,1,1, -7.908, 10585.185, 82.422, 52495.287 18/02/17,15:32:51,07,08,2, 11.8,1,1, -7.908, 10585.243, 82.396, 52495.044 18/02/17,15:32:51,08,08,2, 11.8,1,1, -7.908, 10585.229, 82.385, 52495.141 18/02/17,15:32:51,09,08,2, 11.8,1,1, -7.908, 10585.206, 82.392, 52495.065 18/02/17,15:32:51,10,08,2, 11.8,1,1, -7.908, 10585.213, 82.364, 52495.115 18/02/17,15:32:51,11,08,2, 11.8,1,1, -7.908, 10585.196, 82.380, 52495.129 18/02/17,15:32:51,12,08,2, 11.8,1,1, -7.908, 10585.201, 82.364, 52495.106 18/02/17,15:32:51,13,08,2, 11.8,1,1, -7.908, 10585.216, 82.360, 52495.102 18/02/17,15:32:51,14,08,2, 11.8,1,1, -7.908, 10585.212, 82.368, 52495.259 18/02/17,15:32:51,15,08,2, 11.8,1,1, -7.908, 10585.210, 82.351, 52495.158 18/02/17,15:32:51,16,08,2, 11.8,1,1, -7.908, 10585.211, 82.348, 52495.124 18/02/17,15:32:51,17,08,2, 11.8,1,1, -7.908, 10585.207, 82.326, 52495.079 18/02/17,15:32:51,18,08,2, 11.8,1,1, -7.908, 10585.206, 82.315, 52495.143 18/02/17,15:32:51,19,08,2, 11.8,1,1, -7.908, 10585.210, 82.340, 52495.142 18/02/17,15:32:52,00,08,2, 11.8,1,1, -7.909, 10585.206, 82.340, 52495.142 18/02/17,15:32:52,01,08,2, 11.8,1,1, -7.909, 10585.217, 82.295, 52495.120 18/02/17,15:32:52,02,08,2, 11.8,1,1, -7.909, 10585.232, 82.291, 52495.030 18/02/17,15:32:52,03,08,2, 11.8,1,1, -7.909, 10585.240, 82.296, 52495.093 18/02/17,15:32:52,04,08,2, 11.8,1,1, -7.909, 10585.246, 82.253, 52495.129 18/02/17,15:32:52,05,08,2, 11.8,1,1, -7.909, 10585.249, 82.275, 52495.045 18/02/17,15:32:52,06,08,2, 11.8,1,1, -7.909, 10585.239, 82.259, 52495.092 18/02/17,15:32:52,07,08,2, 11.8,1,1, -7.909, 10585.262, 82.249, 52495.034 18/02/17,15:32:52,08,08,2, 11.8,1,1, -7.909, 10585.223, 82.266, 52495.056 18/02/17,15:32:52,09,08,2, 11.8,1,1, -7.909, 10585.257, 82.254, 52495.061 18/02/17,15:32:52,10,08,2, 11.8,1,1, -7.909, 10585.225, 82.247, 52495.080 18/02/17,15:32:52,11,08,2, 11.8,1,1, -7.909, 10585.243, 82.225, 52495.031 18/02/17,15:32:52,12,08,2, 11.8,1,1, -7.909, 10585.210, 82.222, 52495.089 18/02/17,15:32:52,13,08,2, 11.8,1,1, -7.909, 10585.228, 82.244, 52495.052 18/02/17,15:32:52,14,08,2, 11.8,1,1, -7.909, 10585.269, 82.209, 52494.998 18/02/17,15:32:52,15,08,2, 11.8,1,1, -7.909, 10585.245, 82.180, 52495.010 18/02/17,15:32:52,16,08,2, 11.8,1,1, -7.909, 10585.271, 82.167, 52495.025 18/02/17,15:32:52,17,08,2, 11.8,1,1, -7.909, 10585.263, 82.163, 52495.008 18/02/17,15:32:52,18,08,2, 11.8,1,1, -7.909, 10585.268, 82.172, 52495.047 18/02/17,15:32:52,19,08,2, 11.8,1,1, -7.909, 10585.278, 82.156, 52494.998 18/02/17,15:32:53,00,08,2, 11.9,1,1, -7.911, 10585.272, 82.156, 52494.998 18/02/17,15:32:53,01,08,2, 11.9,1,1, -7.911, 10585.286, 82.163, 52495.068 18/02/17,15:32:53,02,08,2, 11.9,1,1, -7.911, 10585.283, 82.150, 52495.114 18/02/17,15:32:53,03,08,2, 11.9,1,1, -7.911, 10585.269, 82.160, 52495.011 18/02/17,15:32:53,04,08,2, 11.9,1,1, -7.911, 10585.269, 82.149, 52495.116 18/02/17,15:32:53,05,08,2, 11.9,1,1, -7.911, 10585.268, 82.115, 52495.004 18/02/17,15:32:53,06,08,2, 11.9,1,1, -7.911, 10585.269, 82.129, 52495.124 18/02/17,15:32:53,07,08,2, 11.9,1,1, -7.911, 10585.283, 82.064, 52495.012 18/02/17,15:32:53,08,08,2, 11.9,1,1, -7.911, 10585.274, 82.095, 52495.002 18/02/17,15:32:53,09,08,2, 11.9,1,1, -7.911, 10585.281, 82.085, 52495.027 18/02/17,15:32:53,10,08,2, 11.9,1,1, -7.911, 10585.279, 82.075, 52494.989 18/02/17,15:32:53,11,08,2, 11.9,1,1, -7.911, 10585.263, 82.064, 52495.072 18/02/17,15:32:53,12,08,2, 11.9,1,1, -7.911, 10585.282, 82.081, 52495.015 18/02/17,15:32:53,13,08,2, 11.9,1,1, -7.911, 10585.283, 82.076, 52495.013 18/02/17,15:32:53,14,08,2, 11.9,1,1, -7.911, 10585.289, 82.038, 52495.003 18/02/17,15:32:53,15,08,2, 11.9,1,1, -7.911, 10585.278, 82.016, 52494.953 18/02/17,15:32:53,16,08,2, 11.9,1,1, -7.911, 10585.285, 82.036, 52495.038 18/02/17,15:32:53,17,08,2, 11.9,1,1, -7.911, 10585.303, 82.031, 52495.055 18/02/17,15:32:53,18,08,2, 11.9,1,1, -7.911, 10585.282, 82.023, 52495.058 18/02/17,15:32:53,19,08,2, 11.9,1,1, -7.911, 10585.268, 82.026, 52495.083 18/02/17,15:32:54,00,08,2, 11.8,1,1, -7.907, 10585.264, 82.026, 52495.083 18/02/17,15:32:54,01,08,2, 11.8,1,1, -7.907, 10585.289, 82.004, 52495.010 18/02/17,15:32:54,02,08,2, 11.8,1,1, -7.907, 10585.246, 81.984, 52495.195 18/02/17,15:32:54,03,08,2, 11.8,1,1, -7.907, 10585.280, 81.994, 52495.032 18/02/17,15:32:54,04,08,2, 11.8,1,1, -7.907, 10585.274, 81.983, 52494.977 18/02/17,15:32:54,05,08,2, 11.8,1,1, -7.907, 10585.259, 81.978, 52495.028 18/02/17,15:32:54,06,08,2, 11.8,1,1, -7.907, 10585.254, 81.981, 52495.056 18/02/17,15:32:54,07,08,2, 11.8,1,1, -7.907, 10585.282, 81.954, 52495.077 18/02/17,15:32:54,08,08,2, 11.8,1,1, -7.907, 10585.294, 81.954, 52495.030 18/02/17,15:32:54,09,08,2, 11.8,1,1, -7.907, 10585.313, 81.941, 52495.003 18/02/17,15:32:54,10,08,2, 11.8,1,1, -7.907, 10585.291, 81.931, 52494.957 18/02/17,15:32:54,11,08,2, 11.8,1,1, -7.907, 10585.289, 81.916, 52494.986 18/02/17,15:32:54,12,08,2, 11.8,1,1, -7.907, 10585.303, 81.919, 52494.976 18/02/17,15:32:54,13,08,2, 11.8,1,1, -7.907, 10585.272, 81.917, 52495.023 18/02/17,15:32:54,14,08,2, 11.8,1,1, -7.907, 10585.314, 81.898, 52495.013 18/02/17,15:32:54,15,08,2, 11.8,1,1, -7.907, 10585.355, 81.930, 52494.791 18/02/17,15:32:54,16,08,2, 11.8,1,1, -7.907, 10585.334, 81.915, 52495.007 18/02/17,15:32:54,17,08,2, 11.8,1,1, -7.907, 10585.298, 81.904, 52494.921 18/02/17,15:32:54,18,08,2, 11.8,1,1, -7.907, 10585.315, 81.887, 52495.092 18/02/17,15:32:54,19,08,2, 11.8,1,1, -7.907, 10585.291, 81.872, 52495.066 18/02/17,15:32:55,00,08,2, 11.9,1,1, -7.912, 10585.289, 81.872, 52495.066 18/02/17,15:32:55,01,08,2, 11.9,1,1, -7.912, 10585.278, 81.878, 52495.080 18/02/17,15:32:55,02,08,2, 11.9,1,1, -7.912, 10585.296, 81.860, 52495.065 18/02/17,15:32:55,03,08,2, 11.9,1,1, -7.912, 10585.305, 81.833, 52494.997 18/02/17,15:32:55,04,08,2, 11.9,1,1, -7.912, 10585.291, 81.837, 52495.009 18/02/17,15:32:55,05,08,2, 11.9,1,1, -7.912, 10585.323, 81.832, 52494.872 18/02/17,15:32:55,06,08,2, 11.9,1,1, -7.912, 10585.314, 81.835, 52495.052 18/02/17,15:32:55,07,08,2, 11.9,1,1, -7.912, 10585.290, 81.816, 52494.911 18/02/17,15:32:55,08,08,2, 11.9,1,1, -7.912, 10585.316, 81.807, 52495.047 18/02/17,15:32:55,09,08,2, 11.9,1,1, -7.912, 10585.327, 81.834, 52495.036 18/02/17,15:32:55,10,08,2, 11.9,1,1, -7.912, 10585.314, 81.794, 52495.033 18/02/17,15:32:55,11,08,2, 11.9,1,1, -7.912, 10585.312, 81.794, 52495.043 18/02/17,15:32:55,12,08,2, 11.9,1,1, -7.912, 10585.326, 81.800, 52494.983 18/02/17,15:32:55,13,08,2, 11.9,1,1, -7.912, 10585.303, 81.782, 52495.043 18/02/17,15:32:55,14,08,2, 11.9,1,1, -7.912, 10585.329, 81.774, 52494.978 18/02/17,15:32:55,15,08,2, 11.9,1,1, -7.912, 10585.309, 81.766, 52494.977 18/02/17,15:32:55,16,08,2, 11.9,1,1, -7.912, 10585.298, 81.777, 52494.987 18/02/17,15:32:55,17,08,2, 11.9,1,1, -7.912, 10585.305, 81.755, 52494.959 18/02/17,15:32:55,18,08,2, 11.9,1,1, -7.912, 10585.330, 81.758, 52494.966 18/02/17,15:32:55,19,08,2, 11.9,1,1, -7.912, 10585.307, 81.747, 52494.985 18/02/17,15:32:56,00,08,2, 11.9,1,1, -7.908, 10585.306, 81.747, 52494.985 18/02/17,15:32:56,01,08,2, 11.9,1,1, -7.908, 10585.317, 81.747, 52495.054 18/02/17,15:32:56,02,08,2, 11.9,1,1, -7.908, 10585.325, 81.732, 52494.940 18/02/17,15:32:56,03,08,2, 11.9,1,1, -7.908, 10585.346, 81.725, 52495.027 18/02/17,15:32:56,04,08,2, 11.9,1,1, -7.908, 10585.328, 81.707, 52494.975 18/02/17,15:32:56,05,08,2, 11.9,1,1, -7.908, 10585.325, 81.691, 52495.016 18/02/17,15:32:56,06,08,2, 11.9,1,1, -7.908, 10585.341, 81.725, 52494.979 18/02/17,15:32:56,07,08,2, 11.9,1,1, -7.908, 10585.344, 81.724, 52495.019 18/02/17,15:32:56,08,08,2, 11.9,1,1, -7.908, 10585.333, 81.709, 52494.949 18/02/17,15:32:56,09,08,2, 11.9,1,1, -7.908, 10585.335, 81.702, 52494.982 18/02/17,15:32:56,10,08,2, 11.9,1,1, -7.908, 10585.347, 81.699, 52494.999 18/02/17,15:32:56,11,08,2, 11.9,1,1, -7.908, 10585.337, 81.684, 52494.938 18/02/17,15:32:56,12,08,2, 11.9,1,1, -7.908, 10585.324, 81.673, 52494.944 18/02/17,15:32:56,13,08,2, 11.9,1,1, -7.908, 10585.305, 81.678, 52494.966 18/02/17,15:32:56,14,08,2, 11.9,1,1, -7.908, 10585.321, 81.676, 52495.011 18/02/17,15:32:56,15,08,2, 11.9,1,1, -7.908, 10585.314, 81.661, 52494.960 18/02/17,15:32:56,16,08,2, 11.9,1,1, -7.908, 10585.339, 81.642, 52494.960 18/02/17,15:32:56,17,08,2, 11.9,1,1, -7.908, 10585.329, 81.655, 52494.978 18/02/17,15:32:56,18,08,2, 11.9,1,1, -7.908, 10585.341, 81.643, 52494.945 18/02/17,15:32:56,19,08,2, 11.9,1,1, -7.908, 10585.321, 81.640, 52494.982 18/02/17,15:32:57,00,08,2, 11.8,1,1, -7.909, 10585.314, 81.640, 52494.982 18/02/17,15:32:57,01,08,2, 11.8,1,1, -7.909, 10585.337, 81.624, 52494.964 18/02/17,15:32:57,02,08,2, 11.8,1,1, -7.909, 10585.342, 81.628, 52494.934 18/02/17,15:32:57,03,08,2, 11.8,1,1, -7.909, 10585.345, 81.624, 52494.762 18/02/17,15:32:57,04,08,2, 11.8,1,1, -7.909, 10585.312, 81.619, 52494.939 18/02/17,15:32:57,05,08,2, 11.8,1,1, -7.909, 10585.334, 81.605, 52494.912 18/02/17,15:32:57,06,08,2, 11.8,1,1, -7.909, 10585.334, 81.618, 52495.005 18/02/17,15:32:57,07,08,2, 11.8,1,1, -7.909, 10585.350, 81.584, 52494.908 18/02/17,15:32:57,08,08,2, 11.8,1,1, -7.909, 10585.330, 81.601, 52495.015 18/02/17,15:32:57,09,08,2, 11.8,1,1, -7.909, 10585.360, 81.581, 52494.979 18/02/17,15:32:57,10,08,2, 11.8,1,1, -7.909, 10585.376, 81.573, 52494.957 18/02/17,15:32:57,11,08,2, 11.8,1,1, -7.909, 10585.373, 81.566, 52494.915 18/02/17,15:32:57,12,08,2, 11.8,1,1, -7.909, 10585.340, 81.584, 52495.003 18/02/17,15:32:57,13,08,2, 11.8,1,1, -7.909, 10585.392, 81.560, 52494.976 18/02/17,15:32:57,14,08,2, 11.8,1,1, -7.909, 10585.378, 81.556, 52494.945 18/02/17,15:32:57,15,08,2, 11.8,1,1, -7.909, 10585.368, 81.559, 52494.940 18/02/17,15:32:57,16,08,2, 11.8,1,1, -7.909, 10585.343, 81.525, 52494.930 18/02/17,15:32:57,17,08,2, 11.8,1,1, -7.909, 10585.363, 81.559, 52494.939 18/02/17,15:32:57,18,08,2, 11.8,1,1, -7.909, 10585.367, 81.540, 52494.961 18/02/17,15:32:57,19,08,2, 11.8,1,1, -7.909, 10585.359, 81.536, 52494.933 18/02/17,15:32:58,00,08,2, 11.8,1,1, -7.910, 10585.356, 81.536, 52494.933 18/02/17,15:32:58,01,08,2, 11.8,1,1, -7.910, 10585.401, 81.545, 52495.053 18/02/17,15:32:58,02,08,2, 11.8,1,1, -7.910, 10585.373, 81.541, 52494.855 18/02/17,15:32:58,03,08,2, 11.8,1,1, -7.910, 10585.377, 81.503, 52494.903 18/02/17,15:32:58,04,08,2, 11.8,1,1, -7.910, 10585.394, 81.497, 52494.932 18/02/17,15:32:58,05,08,2, 11.8,1,1, -7.910, 10585.372, 81.501, 52494.917 18/02/17,15:32:58,06,08,2, 11.8,1,1, -7.910, 10585.375, 81.463, 52494.908 18/02/17,15:32:58,07,08,2, 11.8,1,1, -7.910, 10585.374, 81.482, 52494.936 18/02/17,15:32:58,08,08,2, 11.8,1,1, -7.910, 10585.367, 81.482, 52494.946 18/02/17,15:32:58,09,08,2, 11.8,1,1, -7.910, 10585.401, 81.478, 52494.966 18/02/17,15:32:58,10,08,2, 11.8,1,1, -7.910, 10585.378, 81.490, 52494.927 18/02/17,15:32:58,11,08,2, 11.8,1,1, -7.910, 10585.382, 81.467, 52494.966 18/02/17,15:32:58,12,08,2, 11.8,1,1, -7.910, 10585.402, 81.449, 52494.961 18/02/17,15:32:58,13,08,2, 11.8,1,1, -7.910, 10585.401, 81.465, 52494.894 18/02/17,15:32:58,14,08,2, 11.8,1,1, -7.910, 10585.398, 81.433, 52494.922 18/02/17,15:32:58,15,08,2, 11.8,1,1, -7.910, 10585.404, 81.434, 52494.936 18/02/17,15:32:58,16,08,2, 11.8,1,1, -7.910, 10585.414, 81.447, 52494.957 18/02/17,15:32:58,17,08,2, 11.8,1,1, -7.910, 10585.401, 81.423, 52494.867 18/02/17,15:32:58,18,08,2, 11.8,1,1, -7.910, 10585.384, 81.435, 52494.849 18/02/17,15:32:58,19,08,2, 11.8,1,1, -7.910, 10585.388, 81.433, 52494.978 18/02/17,15:32:59,00,08,2, 11.9,1,1, -7.908, 10585.381, 81.433, 52494.978 18/02/17,15:32:59,01,08,2, 11.9,1,1, -7.908, 10585.384, 81.396, 52494.978 18/02/17,15:32:59,02,08,2, 11.9,1,1, -7.908, 10585.432, 81.385, 52494.900 18/02/17,15:32:59,03,08,2, 11.9,1,1, -7.908, 10585.388, 81.372, 52494.941 18/02/17,15:32:59,04,08,2, 11.9,1,1, -7.908, 10585.414, 81.402, 52494.928 18/02/17,15:32:59,05,08,2, 11.9,1,1, -7.908, 10585.413, 81.384, 52494.944 18/02/17,15:32:59,06,08,2, 11.9,1,1, -7.908, 10585.422, 81.383, 52494.981 18/02/17,15:32:59,07,08,2, 11.9,1,1, -7.908, 10585.417, 81.380, 52494.935 18/02/17,15:32:59,08,08,2, 11.9,1,1, -7.908, 10585.418, 81.405, 52494.861 18/02/17,15:32:59,09,08,2, 11.9,1,1, -7.908, 10585.405, 81.382, 52494.925 18/02/17,15:32:59,10,08,2, 11.9,1,1, -7.908, 10585.428, 81.394, 52494.895 18/02/17,15:32:59,11,08,2, 11.9,1,1, -7.908, 10585.392, 81.363, 52494.946 18/02/17,15:32:59,12,08,2, 11.9,1,1, -7.908, 10585.417, 81.401, 52494.994 18/02/17,15:32:59,13,08,2, 11.9,1,1, -7.908, 10585.414, 81.365, 52494.886 18/02/17,15:32:59,14,08,2, 11.9,1,1, -7.908, 10585.419, 81.365, 52495.017 18/02/17,15:32:59,15,08,2, 11.9,1,1, -7.908, 10585.438, 81.355, 52495.021 18/02/17,15:32:59,16,08,2, 11.9,1,1, -7.908, 10585.438, 81.354, 52494.988 18/02/17,15:32:59,17,08,2, 11.9,1,1, -7.908, 10585.443, 81.346, 52494.920 18/02/17,15:32:59,18,08,2, 11.9,1,1, -7.908, 10585.450, 81.341, 52494.914 18/02/17,15:32:59,19,08,2, 11.9,1,1, -7.908, 10585.416, 81.341, 52494.956 18/02/17,15:33:00,00,08,2, 11.8,1,1, -7.912, 10585.414, 81.341, 52494.956 18/02/17,15:33:00,01,08,2, 11.8,1,1, -7.912, 10585.408, 81.332, 52494.998 18/02/17,15:33:00,02,08,2, 11.8,1,1, -7.912, 10585.441, 81.318, 52494.976 18/02/17,15:33:00,03,08,2, 11.8,1,1, -7.912, 10585.457, 81.316, 52494.899 18/02/17,15:33:00,04,08,2, 11.8,1,1, -7.912, 10585.422, 81.305, 52494.900 18/02/17,15:33:00,05,08,2, 11.8,1,1, -7.912, 10585.474, 81.323, 52494.888 18/02/17,15:33:00,06,08,2, 11.8,1,1, -7.912, 10585.442, 81.322, 52494.938 18/02/17,15:33:00,07,08,2, 11.8,1,1, -7.912, 10585.432, 81.292, 52494.864 18/02/17,15:33:00,08,08,2, 11.8,1,1, -7.912, 10585.409, 81.315, 52494.898 18/02/17,15:33:00,09,08,2, 11.8,1,1, -7.912, 10585.479, 81.324, 52494.886 18/02/17,15:33:00,10,08,2, 11.8,1,1, -7.912, 10585.436, 81.273, 52494.804 18/02/17,15:33:00,11,08,2, 11.8,1,1, -7.912, 10585.443, 81.288, 52494.914 18/02/17,15:33:00,12,08,2, 11.8,1,1, -7.912, 10585.473, 81.268, 52494.952 18/02/17,15:33:00,13,08,2, 11.8,1,1, -7.912, 10585.479, 81.275, 52494.920 18/02/17,15:33:00,14,08,2, 11.8,1,1, -7.912, 10585.485, 81.288, 52494.926 18/02/17,15:33:00,15,08,2, 11.8,1,1, -7.912, 10585.478, 81.272, 52494.956 18/02/17,15:33:00,16,08,2, 11.8,1,1, -7.912, 10585.468, 81.284, 52494.938 18/02/17,15:33:00,17,08,2, 11.8,1,1, -7.912, 10585.475, 81.290, 52494.864 18/02/17,15:33:00,18,08,2, 11.8,1,1, -7.912, 10585.484, 81.268, 52494.967 18/02/17,15:33:00,19,08,2, 11.8,1,1, -7.912, 10585.454, 81.268, 52494.879 18/02/17,15:33:01,00,08,2, 11.9,1,1, -7.908, 10585.448, 81.268, 52494.879 18/02/17,15:33:01,01,08,2, 11.9,1,1, -7.908, 10585.453, 81.249, 52494.937 18/02/17,15:33:01,02,08,2, 11.9,1,1, -7.908, 10585.522, 81.258, 52494.987 18/02/17,15:33:01,03,08,2, 11.9,1,1, -7.908, 10585.513, 81.246, 52494.920 18/02/17,15:33:01,04,08,2, 11.9,1,1, -7.908, 10585.483, 81.265, 52494.952 18/02/17,15:33:01,05,08,2, 11.9,1,1, -7.908, 10585.490, 81.248, 52494.968 18/02/17,15:33:01,06,08,2, 11.9,1,1, -7.908, 10585.487, 81.233, 52494.964 18/02/17,15:33:01,07,08,2, 11.9,1,1, -7.908, 10585.487, 81.229, 52494.996 18/02/17,15:33:01,08,08,2, 11.9,1,1, -7.908, 10585.478, 81.236, 52494.965 18/02/17,15:33:01,09,08,2, 11.9,1,1, -7.908, 10585.486, 81.219, 52494.949 18/02/17,15:33:01,10,08,2, 11.9,1,1, -7.908, 10585.492, 81.237, 52494.964 18/02/17,15:33:01,11,08,2, 11.9,1,1, -7.908, 10585.492, 81.243, 52494.916 18/02/17,15:33:01,12,08,2, 11.9,1,1, -7.908, 10585.485, 81.216, 52494.903 18/02/17,15:33:01,13,08,2, 11.9,1,1, -7.908, 10585.531, 81.236, 52494.947 18/02/17,15:33:01,14,08,2, 11.9,1,1, -7.908, 10585.504, 81.224, 52494.959 18/02/17,15:33:01,15,08,2, 11.9,1,1, -7.908, 10585.511, 81.199, 52494.933 18/02/17,15:33:01,16,08,2, 11.9,1,1, -7.908, 10585.495, 81.178, 52494.882 18/02/17,15:33:01,17,08,2, 11.9,1,1, -7.908, 10585.484, 81.201, 52494.870 18/02/17,15:33:01,18,08,2, 11.9,1,1, -7.908, 10585.490, 81.191, 52494.933 18/02/17,15:33:01,19,08,2, 11.9,1,1, -7.908, 10585.517, 81.167, 52494.947 18/02/17,15:33:02,00,08,2, 11.8,1,1, -7.910, 10585.514, 81.167, 52494.947 18/02/17,15:33:02,01,08,2, 11.8,1,1, -7.910, 10585.501, 81.160, 52494.881 18/02/17,15:33:02,02,08,2, 11.8,1,1, -7.910, 10585.504, 81.178, 52494.889 18/02/17,15:33:02,03,08,2, 11.8,1,1, -7.910, 10585.498, 81.178, 52494.956 18/02/17,15:33:02,04,08,2, 11.8,1,1, -7.910, 10585.503, 81.149, 52494.853 18/02/17,15:33:02,05,08,2, 11.8,1,1, -7.910, 10585.515, 81.177, 52494.937 18/02/17,15:33:02,06,08,2, 11.8,1,1, -7.910, 10585.549, 81.190, 52494.882 18/02/17,15:33:02,07,08,2, 11.8,1,1, -7.910, 10585.531, 81.176, 52494.944 18/02/17,15:33:02,08,08,2, 11.8,1,1, -7.910, 10585.535, 81.149, 52494.926 18/02/17,15:33:02,09,08,2, 11.8,1,1, -7.910, 10585.529, 81.154, 52494.975 18/02/17,15:33:02,10,08,2, 11.8,1,1, -7.910, 10585.528, 81.140, 52494.888 18/02/17,15:33:02,11,08,2, 11.8,1,1, -7.910, 10585.509, 81.156, 52494.923 18/02/17,15:33:02,12,08,2, 11.8,1,1, -7.910, 10585.531, 81.150, 52494.948 18/02/17,15:33:02,13,08,2, 11.8,1,1, -7.910, 10585.550, 81.156, 52494.888 18/02/17,15:33:02,14,08,2, 11.8,1,1, -7.910, 10585.514, 81.159, 52495.000 18/02/17,15:33:02,15,08,2, 11.8,1,1, -7.910, 10585.564, 81.151, 52494.976 18/02/17,15:33:02,16,08,2, 11.8,1,1, -7.910, 10585.545, 81.140, 52494.933 18/02/17,15:33:02,17,08,2, 11.8,1,1, -7.910, 10585.519, 81.138, 52494.981 18/02/17,15:33:02,18,08,2, 11.8,1,1, -7.910, 10585.553, 81.139, 52494.931 18/02/17,15:33:02,19,08,2, 11.8,1,1, -7.910, 10585.537, 81.130, 52494.870 18/02/17,15:33:03,00,08,2, 11.8,1,1, -7.911, 10585.531, 81.130, 52494.870 18/02/17,15:33:03,01,08,2, 11.8,1,1, -7.911, 10585.560, 81.117, 52494.891 18/02/17,15:33:03,02,08,2, 11.8,1,1, -7.911, 10585.526, 81.109, 52494.896 18/02/17,15:33:03,03,08,2, 11.8,1,1, -7.911, 10585.503, 81.138, 52494.924 18/02/17,15:33:03,04,08,2, 11.8,1,1, -7.911, 10585.542, 81.121, 52494.928 18/02/17,15:33:03,05,08,2, 11.8,1,1, -7.911, 10585.548, 81.104, 52494.952 18/02/17,15:33:03,06,08,2, 11.8,1,1, -7.911, 10585.556, 81.135, 52494.964 18/02/17,15:33:03,07,08,2, 11.8,1,1, -7.911, 10585.533, 81.105, 52494.884 18/02/17,15:33:03,08,08,2, 11.8,1,1, -7.911, 10585.547, 81.123, 52495.017 18/02/17,15:33:03,09,08,2, 11.8,1,1, -7.911, 10585.575, 81.112, 52494.970 18/02/17,15:33:03,10,08,2, 11.8,1,1, -7.911, 10585.573, 81.108, 52494.956 18/02/17,15:33:03,11,08,2, 11.8,1,1, -7.911, 10585.554, 81.097, 52494.992 18/02/17,15:33:03,12,08,2, 11.8,1,1, -7.911, 10585.581, 81.104, 52494.906 18/02/17,15:33:03,13,08,2, 11.8,1,1, -7.911, 10585.558, 81.121, 52495.019 18/02/17,15:33:03,14,08,2, 11.8,1,1, -7.911, 10585.590, 81.103, 52494.964 18/02/17,15:33:03,15,08,2, 11.8,1,1, -7.911, 10585.580, 81.098, 52494.908 18/02/17,15:33:03,16,08,2, 11.8,1,1, -7.911, 10585.537, 81.129, 52494.975 18/02/17,15:33:03,17,08,2, 11.8,1,1, -7.911, 10585.583, 81.107, 52494.937 18/02/17,15:33:03,18,08,2, 11.8,1,1, -7.911, 10585.575, 81.090, 52494.906 18/02/17,15:33:03,19,08,2, 11.8,1,1, -7.911, 10585.560, 81.101, 52495.000 18/02/17,15:33:04,00,08,2, 11.8,1,1, -7.908, 10585.556, 81.101, 52495.000 18/02/17,15:33:04,01,08,2, 11.8,1,1, -7.908, 10585.585, 81.102, 52494.985 18/02/17,15:33:04,02,08,2, 11.8,1,1, -7.908, 10585.610, 81.083, 52494.944 18/02/17,15:33:04,03,08,2, 11.8,1,1, -7.908, 10585.573, 81.114, 52495.015 18/02/17,15:33:04,04,08,2, 11.8,1,1, -7.908, 10585.580, 81.105, 52494.957 18/02/17,15:33:04,05,08,2, 11.8,1,1, -7.908, 10585.579, 81.090, 52494.943 18/02/17,15:33:04,06,08,2, 11.8,1,1, -7.908, 10585.581, 81.085, 52494.938 18/02/17,15:33:04,07,08,2, 11.8,1,1, -7.908, 10585.573, 81.093, 52494.978 18/02/17,15:33:04,08,08,2, 11.8,1,1, -7.908, 10585.579, 81.080, 52495.022 18/02/17,15:33:04,09,08,2, 11.8,1,1, -7.908, 10585.590, 81.089, 52494.965 18/02/17,15:33:04,10,08,2, 11.8,1,1, -7.908, 10585.596, 81.081, 52494.943 18/02/17,15:33:04,11,08,2, 11.8,1,1, -7.908, 10585.579, 81.094, 52495.009 18/02/17,15:33:04,12,08,2, 11.8,1,1, -7.908, 10585.621, 81.072, 52494.936 18/02/17,15:33:04,13,08,2, 11.8,1,1, -7.908, 10585.588, 81.068, 52494.955 18/02/17,15:33:04,14,08,2, 11.8,1,1, -7.908, 10585.617, 81.074, 52494.986 18/02/17,15:33:04,15,08,2, 11.8,1,1, -7.908, 10585.608, 81.043, 52495.008 18/02/17,15:33:04,16,08,2, 11.8,1,1, -7.908, 10585.587, 81.072, 52494.937 18/02/17,15:33:04,17,08,2, 11.8,1,1, -7.908, 10585.566, 81.066, 52495.009 18/02/17,15:33:04,18,08,2, 11.8,1,1, -7.908, 10585.607, 81.059, 52495.021 18/02/17,15:33:04,19,08,2, 11.8,1,1, -7.908, 10585.571, 81.049, 52495.016 18/02/17,15:33:05,00,08,2, 11.9,1,1, -7.909, 10585.564, 81.049, 52495.016 18/02/17,15:33:05,01,08,2, 11.9,1,1, -7.909, 10585.597, 81.049, 52495.013 18/02/17,15:33:05,02,08,2, 11.9,1,1, -7.909, 10585.581, 81.053, 52494.982 18/02/17,15:33:05,03,08,2, 11.9,1,1, -7.909, 10585.613, 81.048, 52495.021 18/02/17,15:33:05,04,08,2, 11.9,1,1, -7.909, 10585.620, 81.040, 52494.964 18/02/17,15:33:05,05,08,2, 11.9,1,1, -7.909, 10585.595, 81.047, 52494.924 18/02/17,15:33:05,06,08,2, 11.9,1,1, -7.909, 10585.589, 81.038, 52494.956 18/02/17,15:33:05,07,08,2, 11.9,1,1, -7.909, 10585.626, 81.044, 52495.065 18/02/17,15:33:05,08,08,2, 11.9,1,1, -7.909, 10585.603, 81.071, 52495.096 18/02/17,15:33:05,09,08,2, 11.9,1,1, -7.909, 10585.603, 81.081, 52495.070 18/02/17,15:33:05,10,08,2, 11.9,1,1, -7.909, 10585.631, 81.048, 52495.098 18/02/17,15:33:05,11,08,2, 11.9,1,1, -7.909, 10585.627, 81.075, 52495.162 18/02/17,15:33:05,12,08,2, 11.9,1,1, -7.909, 10585.618, 81.073, 52495.100 18/02/17,15:33:05,13,08,2, 11.9,1,1, -7.909, 10585.635, 81.049, 52495.101 18/02/17,15:33:05,14,08,2, 11.9,1,1, -7.909, 10585.615, 81.056, 52495.058 18/02/17,15:33:05,15,08,2, 11.9,1,1, -7.909, 10585.633, 81.050, 52495.032 18/02/17,15:33:05,16,08,2, 11.9,1,1, -7.909, 10585.622, 81.033, 52495.127 18/02/17,15:33:05,17,08,2, 11.9,1,1, -7.909, 10585.633, 81.040, 52495.100 18/02/17,15:33:05,18,08,2, 11.9,1,1, -7.909, 10585.649, 81.046, 52495.033 18/02/17,15:33:05,19,08,2, 11.9,1,1, -7.909, 10585.617, 81.061, 52495.133 18/02/17,15:33:06,00,08,2, 11.9,1,1, -7.916, 10585.614, 81.061, 52495.133 18/02/17,15:33:06,01,08,2, 11.9,1,1, -7.916, 10585.621, 81.041, 52495.079 18/02/17,15:33:06,02,08,2, 11.9,1,1, -7.916, 10585.611, 81.042, 52495.090 18/02/17,15:33:06,03,08,2, 11.9,1,1, -7.916, 10585.630, 81.052, 52495.123 18/02/17,15:33:06,04,08,2, 11.9,1,1, -7.916, 10585.640, 81.043, 52495.138 18/02/17,15:33:06,05,08,2, 11.9,1,1, -7.916, 10585.646, 81.054, 52495.151 18/02/17,15:33:06,06,08,2, 11.9,1,1, -7.916, 10585.682, 81.041, 52495.177 18/02/17,15:33:06,07,08,2, 11.9,1,1, -7.916, 10585.650, 81.032, 52495.162 18/02/17,15:33:06,08,08,2, 11.9,1,1, -7.916, 10585.662, 81.028, 52495.135 18/02/17,15:33:06,09,08,2, 11.9,1,1, -7.916, 10585.653, 81.020, 52495.039 18/02/17,15:33:06,10,08,2, 11.9,1,1, -7.916, 10585.670, 81.041, 52495.181 18/02/17,15:33:06,11,08,2, 11.9,1,1, -7.916, 10585.685, 81.035, 52495.175 18/02/17,15:33:06,12,08,2, 11.9,1,1, -7.916, 10585.657, 81.028, 52495.108 18/02/17,15:33:06,13,08,2, 11.9,1,1, -7.916, 10585.682, 81.020, 52495.181 18/02/17,15:33:06,14,08,2, 11.9,1,1, -7.916, 10585.685, 81.047, 52495.066 18/02/17,15:33:06,15,08,2, 11.9,1,1, -7.916, 10585.673, 81.050, 52495.157 18/02/17,15:33:06,16,08,2, 11.9,1,1, -7.916, 10585.696, 81.028, 52495.085 18/02/17,15:33:06,17,08,2, 11.9,1,1, -7.916, 10585.677, 81.053, 52495.425 18/02/17,15:33:06,18,08,2, 11.9,1,1, -7.916, 10585.716, 81.039, 52495.189 18/02/17,15:33:06,19,08,2, 11.9,1,1, -7.916, 10585.734, 81.037, 52495.164 18/02/17,15:33:07,00,08,2, 11.9,1,1, -7.909, 10585.731, 81.037, 52495.164 18/02/17,15:33:07,01,08,2, 11.9,1,1, -7.909, 10585.710, 81.019, 52495.098 18/02/17,15:33:07,02,08,2, 11.9,1,1, -7.909, 10585.707, 81.030, 52495.022 18/02/17,15:33:07,03,08,2, 11.9,1,1, -7.909, 10585.680, 81.053, 52495.115 18/02/17,15:33:07,04,08,2, 11.9,1,1, -7.909, 10585.682, 81.019, 52495.167 18/02/17,15:33:07,05,08,2, 11.9,1,1, -7.909, 10585.723, 81.037, 52495.170 18/02/17,15:33:07,06,08,2, 11.9,1,1, -7.909, 10585.688, 81.012, 52495.188 18/02/17,15:33:07,07,08,2, 11.9,1,1, -7.909, 10585.706, 81.012, 52495.184 18/02/17,15:33:07,08,08,2, 11.9,1,1, -7.909, 10585.724, 81.007, 52495.128 18/02/17,15:33:07,09,08,2, 11.9,1,1, -7.909, 10585.702, 81.004, 52495.084 18/02/17,15:33:07,10,08,2, 11.9,1,1, -7.909, 10585.678, 80.996, 52495.139 18/02/17,15:33:07,11,08,2, 11.9,1,1, -7.909, 10585.733, 80.979, 52495.072 18/02/17,15:33:07,12,08,2, 11.9,1,1, -7.909, 10585.708, 80.996, 52495.100 18/02/17,15:33:07,13,08,2, 11.9,1,1, -7.909, 10585.727, 81.005, 52495.144 18/02/17,15:33:07,14,08,2, 11.9,1,1, -7.909, 10585.712, 81.014, 52495.134 18/02/17,15:33:07,15,08,2, 11.9,1,1, -7.909, 10585.695, 81.007, 52495.123 18/02/17,15:33:07,16,08,2, 11.9,1,1, -7.909, 10585.719, 80.988, 52495.193 18/02/17,15:33:07,17,08,2, 11.9,1,1, -7.909, 10585.726, 81.007, 52495.185 18/02/17,15:33:07,18,08,2, 11.9,1,1, -7.909, 10585.714, 80.957, 52495.078 18/02/17,15:33:07,19,08,2, 11.9,1,1, -7.909, 10585.736, 80.969, 52495.171 18/02/17,15:33:08,00,09,2, 11.9,1,1, -7.909, 10585.731, 80.969, 52495.171 18/02/17,15:33:08,01,09,2, 11.9,1,1, -7.909, 10585.715, 80.978, 52495.134 18/02/17,15:33:08,02,09,2, 11.9,1,1, -7.909, 10585.740, 80.969, 52495.161 18/02/17,15:33:08,03,09,2, 11.9,1,1, -7.909, 10585.732, 80.974, 52495.080 18/02/17,15:33:08,04,09,2, 11.9,1,1, -7.909, 10585.757, 80.977, 52495.159 18/02/17,15:33:08,05,09,2, 11.9,1,1, -7.909, 10585.737, 80.987, 52495.185 18/02/17,15:33:08,06,09,2, 11.9,1,1, -7.909, 10585.704, 80.972, 52495.154 18/02/17,15:33:08,07,09,2, 11.9,1,1, -7.909, 10585.761, 80.959, 52495.210 18/02/17,15:33:08,08,09,2, 11.9,1,1, -7.909, 10585.734, 80.949, 52495.146 18/02/17,15:33:08,09,09,2, 11.9,1,1, -7.909, 10585.726, 80.968, 52495.194 18/02/17,15:33:08,10,09,2, 11.9,1,1, -7.909, 10585.748, 80.947, 52495.101 18/02/17,15:33:08,11,09,2, 11.9,1,1, -7.909, 10585.759, 80.975, 52495.186 18/02/17,15:33:08,12,09,2, 11.9,1,1, -7.909, 10585.751, 80.972, 52495.104 18/02/17,15:33:08,13,09,2, 11.9,1,1, -7.909, 10585.753, 80.975, 52495.218 18/02/17,15:33:08,14,09,2, 11.9,1,1, -7.909, 10585.746, 80.955, 52495.118 18/02/17,15:33:08,15,09,2, 11.9,1,1, -7.909, 10585.769, 80.941, 52495.186 18/02/17,15:33:08,16,09,2, 11.9,1,1, -7.909, 10585.759, 80.948, 52495.151 18/02/17,15:33:08,17,09,2, 11.9,1,1, -7.909, 10585.764, 80.943, 52495.152 18/02/17,15:33:08,18,09,2, 11.9,1,1, -7.909, 10585.742, 80.946, 52495.174 18/02/17,15:33:08,19,09,2, 11.9,1,1, -7.909, 10585.725, 80.946, 52495.210 18/02/17,15:33:09,00,09,2, 11.9,1,1, -7.908, 10585.723, 80.946, 52495.210 18/02/17,15:33:09,01,09,2, 11.9,1,1, -7.908, 10585.758, 80.956, 52495.208 18/02/17,15:33:09,02,09,2, 11.9,1,1, -7.908, 10585.756, 80.937, 52495.176 18/02/17,15:33:09,03,09,2, 11.9,1,1, -7.908, 10585.728, 80.916, 52495.153 18/02/17,15:33:09,04,09,2, 11.9,1,1, -7.908, 10585.741, 80.934, 52495.177 18/02/17,15:33:09,05,09,2, 11.9,1,1, -7.908, 10585.747, 80.922, 52495.187 18/02/17,15:33:09,06,09,2, 11.9,1,1, -7.908, 10585.748, 80.904, 52495.133 18/02/17,15:33:09,07,09,2, 11.9,1,1, -7.908, 10585.750, 80.937, 52495.191 18/02/17,15:33:09,08,09,2, 11.9,1,1, -7.908, 10585.771, 80.925, 52495.166 18/02/17,15:33:09,09,09,2, 11.9,1,1, -7.908, 10585.768, 80.929, 52495.191 18/02/17,15:33:09,10,09,2, 11.9,1,1, -7.908, 10585.765, 80.924, 52495.180 18/02/17,15:33:09,11,09,2, 11.9,1,1, -7.908, 10585.738, 80.907, 52495.107 18/02/17,15:33:09,12,09,2, 11.9,1,1, -7.908, 10585.765, 80.901, 52495.142 18/02/17,15:33:09,13,09,2, 11.9,1,1, -7.908, 10585.778, 80.914, 52495.162 18/02/17,15:33:09,14,09,2, 11.9,1,1, -7.908, 10585.750, 80.897, 52495.127 18/02/17,15:33:09,15,09,2, 11.9,1,1, -7.908, 10585.758, 80.894, 52495.223 18/02/17,15:33:09,16,09,2, 11.9,1,1, -7.908, 10585.763, 80.912, 52495.208 18/02/17,15:33:09,17,09,2, 11.9,1,1, -7.908, 10585.783, 80.904, 52495.177 18/02/17,15:33:09,18,09,2, 11.9,1,1, -7.908, 10585.737, 80.916, 52495.311 18/02/17,15:33:09,19,09,2, 11.9,1,1, -7.908, 10585.798, 80.890, 52495.067 18/02/17,15:33:10,00,09,2, 11.8,1,1, -7.913, 10585.798, 80.890, 52495.067 18/02/17,15:33:10,01,09,2, 11.8,1,1, -7.913, 10585.803, 80.893, 52495.078 18/02/17,15:33:10,02,09,2, 11.8,1,1, -7.913, 10585.807, 80.893, 52495.249 18/02/17,15:33:10,03,09,2, 11.8,1,1, -7.913, 10585.811, 80.901, 52495.155 18/02/17,15:33:10,04,09,2, 11.8,1,1, -7.913, 10585.790, 80.882, 52495.144 18/02/17,15:33:10,05,09,2, 11.8,1,1, -7.913, 10585.808, 80.878, 52495.164 18/02/17,15:33:10,06,09,2, 11.8,1,1, -7.913, 10585.794, 80.894, 52495.137 18/02/17,15:33:10,07,09,2, 11.8,1,1, -7.913, 10585.793, 80.883, 52495.029 18/02/17,15:33:10,08,09,2, 11.8,1,1, -7.913, 10585.800, 80.856, 52495.085 18/02/17,15:33:10,09,09,2, 11.8,1,1, -7.913, 10585.803, 80.857, 52495.041 18/02/17,15:33:10,10,09,2, 11.8,1,1, -7.913, 10585.788, 80.828, 52495.064 18/02/17,15:33:10,11,09,2, 11.8,1,1, -7.913, 10585.785, 80.833, 52495.092 18/02/17,15:33:10,12,09,2, 11.8,1,1, -7.913, 10585.780, 80.862, 52495.086 18/02/17,15:33:10,13,09,2, 11.8,1,1, -7.913, 10585.822, 80.837, 52495.099 18/02/17,15:33:10,14,09,2, 11.8,1,1, -7.913, 10585.816, 80.846, 52494.952 18/02/17,15:33:10,15,09,2, 11.8,1,1, -7.913, 10585.807, 80.852, 52495.219 18/02/17,15:33:10,16,09,2, 11.8,1,1, -7.913, 10585.837, 80.845, 52495.130 18/02/17,15:33:10,17,09,2, 11.8,1,1, -7.913, 10585.820, 80.846, 52495.121 18/02/17,15:33:10,18,09,2, 11.8,1,1, -7.913, 10585.823, 80.850, 52495.185 18/02/17,15:33:10,19,09,2, 11.8,1,1, -7.913, 10585.804, 80.845, 52495.095 18/02/17,15:33:11,00,09,2, 11.8,1,1, -7.913, 10585.798, 80.845, 52495.095 18/02/17,15:33:11,01,09,2, 11.8,1,1, -7.913, 10585.816, 80.838, 52495.151 18/02/17,15:33:11,02,09,2, 11.8,1,1, -7.913, 10585.826, 80.835, 52495.094 18/02/17,15:33:11,03,09,2, 11.8,1,1, -7.913, 10585.835, 80.816, 52495.094 18/02/17,15:33:11,04,09,2, 11.8,1,1, -7.913, 10585.827, 80.832, 52495.158 18/02/17,15:33:11,05,09,2, 11.8,1,1, -7.913, 10585.834, 80.821, 52495.103 18/02/17,15:33:11,06,09,2, 11.8,1,1, -7.913, 10585.825, 80.838, 52495.019 18/02/17,15:33:11,07,09,2, 11.8,1,1, -7.913, 10585.828, 80.816, 52495.096 18/02/17,15:33:11,08,09,2, 11.8,1,1, -7.913, 10585.832, 80.828, 52495.057 18/02/17,15:33:11,09,09,2, 11.8,1,1, -7.913, 10585.802, 80.817, 52495.045 18/02/17,15:33:11,10,09,2, 11.8,1,1, -7.913, 10585.835, 80.816, 52495.079 18/02/17,15:33:11,11,09,2, 11.8,1,1, -7.913, 10585.839, 80.826, 52495.066 18/02/17,15:33:11,12,09,2, 11.8,1,1, -7.913, 10585.809, 80.810, 52495.078 18/02/17,15:33:11,13,09,2, 11.8,1,1, -7.913, 10585.840, 80.817, 52495.099 18/02/17,15:33:11,14,09,2, 11.8,1,1, -7.913, 10585.838, 80.801, 52495.070 18/02/17,15:33:11,15,09,2, 11.8,1,1, -7.913, 10585.823, 80.798, 52495.091 18/02/17,15:33:11,16,09,2, 11.8,1,1, -7.913, 10585.847, 80.802, 52495.051 18/02/17,15:33:11,17,09,2, 11.8,1,1, -7.913, 10585.835, 80.803, 52495.025 18/02/17,15:33:11,18,09,2, 11.8,1,1, -7.913, 10585.819, 80.799, 52495.082 18/02/17,15:33:11,19,09,2, 11.8,1,1, -7.913, 10585.828, 80.802, 52495.122 18/02/17,15:33:12,00,09,2, 11.9,1,1, -7.907, 10585.823, 80.802, 52495.122 18/02/17,15:33:12,01,09,2, 11.9,1,1, -7.907, 10585.823, 80.781, 52495.110 18/02/17,15:33:12,02,09,2, 11.9,1,1, -7.907, 10585.824, 80.794, 52495.122 18/02/17,15:33:12,03,09,2, 11.9,1,1, -7.907, 10585.837, 80.810, 52495.054 18/02/17,15:33:12,04,09,2, 11.9,1,1, -7.907, 10585.849, 80.788, 52495.133 18/02/17,15:33:12,05,09,2, 11.9,1,1, -7.907, 10585.837, 80.742, 52495.087 18/02/17,15:33:12,06,09,2, 11.9,1,1, -7.907, 10585.837, 80.765, 52495.147 18/02/17,15:33:12,07,09,2, 11.9,1,1, -7.907, 10585.836, 80.758, 52495.133 18/02/17,15:33:12,08,09,2, 11.9,1,1, -7.907, 10585.851, 80.755, 52495.077 18/02/17,15:33:12,09,09,2, 11.9,1,1, -7.907, 10585.832, 80.747, 52495.111 18/02/17,15:33:12,10,09,2, 11.9,1,1, -7.907, 10585.843, 80.762, 52495.151 18/02/17,15:33:12,11,09,2, 11.9,1,1, -7.907, 10585.837, 80.764, 52495.128 18/02/17,15:33:12,12,09,2, 11.9,1,1, -7.907, 10585.827, 80.755, 52495.083 18/02/17,15:33:12,13,09,2, 11.9,1,1, -7.907, 10585.824, 80.751, 52495.172 18/02/17,15:33:12,14,09,2, 11.9,1,1, -7.907, 10585.847, 80.741, 52495.175 18/02/17,15:33:12,15,09,2, 11.9,1,1, -7.907, 10585.842, 80.742, 52495.122 18/02/17,15:33:12,16,09,2, 11.9,1,1, -7.907, 10585.851, 80.751, 52495.094 18/02/17,15:33:12,17,09,2, 11.9,1,1, -7.907, 10585.829, 80.714, 52495.156 18/02/17,15:33:12,18,09,2, 11.9,1,1, -7.907, 10585.819, 80.736, 52495.147 18/02/17,15:33:12,19,09,2, 11.9,1,1, -7.907, 10585.860, 80.701, 52495.107 18/02/17,15:33:13,00,10,2, 11.9,1,1, -7.911, 10585.856, 80.701, 52495.107 18/02/17,15:33:13,01,10,2, 11.9,1,1, -7.911, 10585.842, 80.713, 52495.093 18/02/17,15:33:13,02,10,2, 11.9,1,1, -7.911, 10585.846, 80.724, 52495.198 18/02/17,15:33:13,03,10,2, 11.9,1,1, -7.911, 10585.834, 80.720, 52495.137 18/02/17,15:33:13,04,10,2, 11.9,1,1, -7.911, 10585.849, 80.729, 52495.198 18/02/17,15:33:13,05,10,2, 11.9,1,1, -7.911, 10585.874, 80.698, 52495.144 18/02/17,15:33:13,06,10,2, 11.9,1,1, -7.911, 10585.837, 80.707, 52495.067 18/02/17,15:33:13,07,10,2, 11.9,1,1, -7.911, 10585.837, 80.712, 52495.092 18/02/17,15:33:13,08,10,2, 11.9,1,1, -7.911, 10585.840, 80.704, 52495.105 18/02/17,15:33:13,09,10,2, 11.9,1,1, -7.911, 10585.825, 80.673, 52495.120 18/02/17,15:33:13,10,10,2, 11.9,1,1, -7.911, 10585.838, 80.707, 52495.148 18/02/17,15:33:13,11,10,2, 11.9,1,1, -7.911, 10585.848, 80.685, 52495.145 18/02/17,15:33:13,12,10,2, 11.9,1,1, -7.911, 10585.841, 80.698, 52495.129 18/02/17,15:33:13,13,10,2, 11.9,1,1, -7.911, 10585.847, 80.689, 52495.186 18/02/17,15:33:13,14,10,2, 11.9,1,1, -7.911, 10585.851, 80.694, 52495.223 18/02/17,15:33:13,15,10,2, 11.9,1,1, -7.911, 10585.878, 80.683, 52495.212 18/02/17,15:33:13,16,10,2, 11.9,1,1, -7.911, 10585.850, 80.684, 52495.124 18/02/17,15:33:13,17,10,2, 11.9,1,1, -7.911, 10585.826, 80.666, 52495.098 18/02/17,15:33:13,18,10,2, 11.9,1,1, -7.911, 10585.837, 80.674, 52495.184 18/02/17,15:33:13,19,10,2, 11.9,1,1, -7.911, 10585.833, 80.663, 52495.199 18/02/17,15:33:14,00,10,2, 11.9,1,1, -7.910, 10585.831, 80.663, 52495.199 18/02/17,15:33:14,01,10,2, 11.9,1,1, -7.910, 10585.831, 80.651, 52495.138 18/02/17,15:33:14,02,10,2, 11.9,1,1, -7.910, 10585.863, 80.636, 52495.031 18/02/17,15:33:14,03,10,2, 11.9,1,1, -7.910, 10585.838, 80.660, 52495.126 18/02/17,15:33:14,04,10,2, 11.9,1,1, -7.910, 10585.836, 80.631, 52495.140 18/02/17,15:33:14,05,10,2, 11.9,1,1, -7.910, 10585.853, 80.638, 52495.156 18/02/17,15:33:14,06,10,2, 11.9,1,1, -7.910, 10585.862, 80.637, 52495.033 18/02/17,15:33:14,07,10,2, 11.9,1,1, -7.910, 10585.842, 80.622, 52495.126 18/02/17,15:33:14,08,10,2, 11.9,1,1, -7.910, 10585.850, 80.635, 52495.109 18/02/17,15:33:14,09,10,2, 11.9,1,1, -7.910, 10585.807, 80.642, 52495.128 18/02/17,15:33:14,10,10,2, 11.9,1,1, -7.910, 10585.842, 80.633, 52495.128 18/02/17,15:33:14,11,10,2, 11.9,1,1, -7.910, 10585.820, 80.632, 52495.108 18/02/17,15:33:14,12,10,2, 11.9,1,1, -7.910, 10585.813, 80.594, 52495.122 18/02/17,15:33:14,13,10,2, 11.9,1,1, -7.910, 10585.836, 80.628, 52495.146 18/02/17,15:33:14,14,10,2, 11.9,1,1, -7.910, 10585.839, 80.603, 52495.196 18/02/17,15:33:14,15,10,2, 11.9,1,1, -7.910, 10585.831, 80.602, 52495.129 18/02/17,15:33:14,16,10,2, 11.9,1,1, -7.910, 10585.829, 80.595, 52495.110 18/02/17,15:33:14,17,10,2, 11.9,1,1, -7.910, 10585.823, 80.581, 52495.073 18/02/17,15:33:14,18,10,2, 11.9,1,1, -7.910, 10585.827, 80.591, 52495.141 18/02/17,15:33:14,19,10,2, 11.9,1,1, -7.910, 10585.809, 80.606, 52495.113 18/02/17,15:33:15,00,09,2, 11.9,1,1, -7.910, 10585.806, 80.606, 52495.113 18/02/17,15:33:15,01,09,2, 11.9,1,1, -7.910, 10585.835, 80.594, 52495.227 18/02/17,15:33:15,02,09,2, 11.9,1,1, -7.910, 10585.813, 80.582, 52495.079 18/02/17,15:33:15,03,09,2, 11.9,1,1, -7.910, 10585.811, 80.590, 52495.197 18/02/17,15:33:15,04,09,2, 11.9,1,1, -7.910, 10585.826, 80.571, 52495.103 18/02/17,15:33:15,05,09,2, 11.9,1,1, -7.910, 10585.833, 80.574, 52495.179 18/02/17,15:33:15,06,09,2, 11.9,1,1, -7.910, 10585.787, 80.546, 52495.079 18/02/17,15:33:15,07,09,2, 11.9,1,1, -7.910, 10585.809, 80.561, 52495.148 18/02/17,15:33:15,08,09,2, 11.9,1,1, -7.910, 10585.803, 80.568, 52495.138 18/02/17,15:33:15,09,09,2, 11.9,1,1, -7.910, 10585.806, 80.573, 52495.173 18/02/17,15:33:15,10,09,2, 11.9,1,1, -7.910, 10585.794, 80.561, 52495.151 18/02/17,15:33:15,11,09,2, 11.9,1,1, -7.910, 10585.816, 80.566, 52495.184 18/02/17,15:33:15,12,09,2, 11.9,1,1, -7.910, 10585.807, 80.555, 52495.184 18/02/17,15:33:15,13,09,2, 11.9,1,1, -7.910, 10585.803, 80.551, 52495.237 18/02/17,15:33:15,14,09,2, 11.9,1,1, -7.910, 10585.801, 80.559, 52495.215 18/02/17,15:33:15,15,09,2, 11.9,1,1, -7.910, 10585.803, 80.549, 52495.139 18/02/17,15:33:15,16,09,2, 11.9,1,1, -7.910, 10585.821, 80.554, 52495.354 18/02/17,15:33:15,17,09,2, 11.9,1,1, -7.910, 10585.813, 80.544, 52495.038 18/02/17,15:33:15,18,09,2, 11.9,1,1, -7.910, 10585.812, 80.534, 52495.080 18/02/17,15:33:15,19,09,2, 11.9,1,1, -7.910, 10585.801, 80.519, 52495.103 18/02/17,15:33:16,00,09,2, 11.8,1,1, -7.910, 10585.798, 80.519, 52495.103 18/02/17,15:33:16,01,09,2, 11.8,1,1, -7.910, 10585.788, 80.516, 52495.141 18/02/17,15:33:16,02,09,2, 11.8,1,1, -7.910, 10585.795, 80.529, 52495.171 18/02/17,15:33:16,03,09,2, 11.8,1,1, -7.910, 10585.804, 80.524, 52495.214 18/02/17,15:33:16,04,09,2, 11.8,1,1, -7.910, 10585.787, 80.501, 52495.065 18/02/17,15:33:16,05,09,2, 11.8,1,1, -7.910, 10585.796, 80.504, 52495.177 18/02/17,15:33:16,06,09,2, 11.8,1,1, -7.910, 10585.794, 80.507, 52495.150 18/02/17,15:33:16,07,09,2, 11.8,1,1, -7.910, 10585.799, 80.496, 52495.149 18/02/17,15:33:16,08,09,2, 11.8,1,1, -7.910, 10585.774, 80.490, 52495.086 18/02/17,15:33:16,09,09,2, 11.8,1,1, -7.910, 10585.786, 80.507, 52495.158 18/02/17,15:33:16,10,09,2, 11.8,1,1, -7.910, 10585.799, 80.482, 52495.126 18/02/17,15:33:16,11,09,2, 11.8,1,1, -7.910, 10585.775, 80.466, 52495.108 18/02/17,15:33:16,12,09,2, 11.8,1,1, -7.910, 10585.774, 80.478, 52495.152 18/02/17,15:33:16,13,09,2, 11.8,1,1, -7.910, 10585.802, 80.460, 52495.081 18/02/17,15:33:16,14,09,2, 11.8,1,1, -7.910, 10585.778, 80.490, 52495.157 18/02/17,15:33:16,15,09,2, 11.8,1,1, -7.910, 10585.807, 80.466, 52495.163 18/02/17,15:33:16,16,09,2, 11.8,1,1, -7.910, 10585.801, 80.470, 52495.182 18/02/17,15:33:16,17,09,2, 11.8,1,1, -7.910, 10585.801, 80.470, 52495.106 18/02/17,15:33:16,18,09,2, 11.8,1,1, -7.910, 10585.777, 80.461, 52495.194 18/02/17,15:33:16,19,09,2, 11.8,1,1, -7.910, 10585.769, 80.464, 52495.168 18/02/17,15:33:17,00,09,2, 11.9,1,1, -7.913, 10585.765, 80.464, 52495.168 18/02/17,15:33:17,01,09,2, 11.9,1,1, -7.913, 10585.763, 80.454, 52495.098 18/02/17,15:33:17,02,09,2, 11.9,1,1, -7.913, 10585.777, 80.429, 52495.126 18/02/17,15:33:17,03,09,2, 11.9,1,1, -7.913, 10585.720, 80.446, 52495.149 18/02/17,15:33:17,04,09,2, 11.9,1,1, -7.913, 10585.771, 80.420, 52495.145 18/02/17,15:33:17,05,09,2, 11.9,1,1, -7.913, 10585.760, 80.429, 52495.188 18/02/17,15:33:17,06,09,2, 11.9,1,1, -7.913, 10585.747, 80.453, 52495.202 18/02/17,15:33:17,07,09,2, 11.9,1,1, -7.913, 10585.753, 80.447, 52495.149 18/02/17,15:33:17,08,09,2, 11.9,1,1, -7.913, 10585.743, 80.453, 52495.102 18/02/17,15:33:17,09,09,2, 11.9,1,1, -7.913, 10585.705, 80.426, 52495.150 18/02/17,15:33:17,10,09,2, 11.9,1,1, -7.913, 10585.722, 80.437, 52495.158 18/02/17,15:33:17,11,09,2, 11.9,1,1, -7.913, 10585.716, 80.404, 52495.115 18/02/17,15:33:17,12,09,2, 11.9,1,1, -7.913, 10585.713, 80.413, 52495.103 18/02/17,15:33:17,13,09,2, 11.9,1,1, -7.913, 10585.729, 80.420, 52495.129 18/02/17,15:33:17,14,09,2, 11.9,1,1, -7.913, 10585.700, 80.377, 52495.153 18/02/17,15:33:17,15,09,2, 11.9,1,1, -7.913, 10585.718, 80.401, 52495.177 18/02/17,15:33:17,16,09,2, 11.9,1,1, -7.913, 10585.725, 80.399, 52495.150 18/02/17,15:33:17,17,09,2, 11.9,1,1, -7.913, 10585.726, 80.399, 52495.150 18/02/17,15:33:17,18,09,2, 11.9,1,1, -7.913, 10585.720, 80.404, 52495.097 18/02/17,15:33:17,19,09,2, 11.9,1,1, -7.913, 10585.712, 80.410, 52495.198 18/02/17,15:33:18,00,09,2, 11.9,1,1, -7.906, 10585.706, 80.410, 52495.198 18/02/17,15:33:18,01,09,2, 11.9,1,1, -7.906, 10585.701, 80.384, 52495.132 18/02/17,15:33:18,02,09,2, 11.9,1,1, -7.906, 10585.676, 80.389, 52495.189 18/02/17,15:33:18,03,09,2, 11.9,1,1, -7.906, 10585.700, 80.375, 52495.230 18/02/17,15:33:18,04,09,2, 11.9,1,1, -7.906, 10585.698, 80.367, 52495.092 18/02/17,15:33:18,05,09,2, 11.9,1,1, -7.906, 10585.713, 80.384, 52495.220 18/02/17,15:33:18,06,09,2, 11.9,1,1, -7.906, 10585.716, 80.373, 52495.188 18/02/17,15:33:18,07,09,2, 11.9,1,1, -7.906, 10585.698, 80.348, 52495.154 18/02/17,15:33:18,08,09,2, 11.9,1,1, -7.906, 10585.696, 80.356, 52495.077 18/02/17,15:33:18,09,09,2, 11.9,1,1, -7.906, 10585.691, 80.367, 52495.143 18/02/17,15:33:18,10,09,2, 11.9,1,1, -7.906, 10585.678, 80.359, 52495.241 18/02/17,15:33:18,11,09,2, 11.9,1,1, -7.906, 10585.663, 80.342, 52495.155 18/02/17,15:33:18,12,09,2, 11.9,1,1, -7.906, 10585.702, 80.335, 52495.073 18/02/17,15:33:18,13,09,2, 11.9,1,1, -7.906, 10585.683, 80.356, 52495.135 18/02/17,15:33:18,14,09,2, 11.9,1,1, -7.906, 10585.659, 80.321, 52495.136 18/02/17,15:33:18,15,09,2, 11.9,1,1, -7.906, 10585.664, 80.354, 52495.153 18/02/17,15:33:18,16,09,2, 11.9,1,1, -7.906, 10585.674, 80.314, 52495.086 18/02/17,15:33:18,17,09,2, 11.9,1,1, -7.906, 10585.652, 80.319, 52495.159 18/02/17,15:33:18,18,09,2, 11.9,1,1, -7.906, 10585.649, 80.315, 52495.083 18/02/17,15:33:18,19,09,2, 11.9,1,1, -7.906, 10585.674, 80.305, 52495.148 18/02/17,15:33:19,00,09,2, 11.8,1,1, -7.909, 10585.673, 80.305, 52495.148 18/02/17,15:33:19,01,09,2, 11.8,1,1, -7.909, 10585.640, 80.323, 52494.936 18/02/17,15:33:19,02,09,2, 11.8,1,1, -7.909, 10585.632, 80.308, 52495.208 18/02/17,15:33:19,03,09,2, 11.8,1,1, -7.909, 10585.650, 80.297, 52495.237 18/02/17,15:33:19,04,09,2, 11.8,1,1, -7.909, 10585.639, 80.297, 52495.197 18/02/17,15:33:19,05,09,2, 11.8,1,1, -7.909, 10585.618, 80.331, 52495.120 18/02/17,15:33:19,06,09,2, 11.8,1,1, -7.909, 10585.628, 80.305, 52495.093 18/02/17,15:33:19,07,09,2, 11.8,1,1, -7.909, 10585.637, 80.310, 52495.109 18/02/17,15:33:19,08,09,2, 11.8,1,1, -7.909, 10585.632, 80.301, 52495.134 18/02/17,15:33:19,09,09,2, 11.8,1,1, -7.909, 10585.617, 80.270, 52495.120 18/02/17,15:33:19,10,09,2, 11.8,1,1, -7.909, 10585.638, 80.273, 52495.216 18/02/17,15:33:19,11,09,2, 11.8,1,1, -7.909, 10585.613, 80.283, 52495.208 18/02/17,15:33:19,12,09,2, 11.8,1,1, -7.909, 10585.605, 80.306, 52495.119 18/02/17,15:33:19,13,09,2, 11.8,1,1, -7.909, 10585.614, 80.272, 52495.141 18/02/17,15:33:19,14,09,2, 11.8,1,1, -7.909, 10585.609, 80.262, 52495.101 18/02/17,15:33:19,15,09,2, 11.8,1,1, -7.909, 10585.590, 80.247, 52495.076 18/02/17,15:33:19,16,09,2, 11.8,1,1, -7.909, 10585.592, 80.240, 52495.166 18/02/17,15:33:19,17,09,2, 11.8,1,1, -7.909, 10585.600, 80.252, 52495.160 18/02/17,15:33:19,18,09,2, 11.8,1,1, -7.909, 10585.600, 80.229, 52495.173 18/02/17,15:33:19,19,09,2, 11.8,1,1, -7.909, 10585.606, 80.252, 52495.065 18/02/17,15:33:20,00,09,2, 11.8,1,1, -7.910, 10585.606, 80.252, 52495.065 18/02/17,15:33:20,01,09,2, 11.8,1,1, -7.910, 10585.600, 80.232, 52495.119 18/02/17,15:33:20,02,09,2, 11.8,1,1, -7.910, 10585.575, 80.215, 52495.106 18/02/17,15:33:20,03,09,2, 11.8,1,1, -7.910, 10585.608, 80.238, 52495.138 18/02/17,15:33:20,04,09,2, 11.8,1,1, -7.910, 10585.570, 80.214, 52495.178 18/02/17,15:33:20,05,09,2, 11.8,1,1, -7.910, 10585.585, 80.240, 52495.119 18/02/17,15:33:20,06,09,2, 11.8,1,1, -7.910, 10585.556, 80.220, 52495.160 18/02/17,15:33:20,07,09,2, 11.8,1,1, -7.910, 10585.576, 80.204, 52495.143 18/02/17,15:33:20,08,09,2, 11.8,1,1, -7.910, 10585.542, 80.207, 52495.150 18/02/17,15:33:20,09,09,2, 11.8,1,1, -7.910, 10585.561, 80.224, 52495.125 18/02/17,15:33:20,10,09,2, 11.8,1,1, -7.910, 10585.547, 80.217, 52495.169 18/02/17,15:33:20,11,09,2, 11.8,1,1, -7.910, 10585.571, 80.206, 52495.143 18/02/17,15:33:20,12,09,2, 11.8,1,1, -7.910, 10585.552, 80.199, 52495.185 18/02/17,15:33:20,13,09,2, 11.8,1,1, -7.910, 10585.557, 80.167, 52495.082 18/02/17,15:33:20,14,09,2, 11.8,1,1, -7.910, 10585.549, 80.196, 52495.109 18/02/17,15:33:20,15,09,2, 11.8,1,1, -7.910, 10585.541, 80.181, 52495.148 18/02/17,15:33:20,16,09,2, 11.8,1,1, -7.910, 10585.519, 80.182, 52495.169 18/02/17,15:33:20,17,09,2, 11.8,1,1, -7.910, 10585.536, 80.167, 52495.105 18/02/17,15:33:20,18,09,2, 11.8,1,1, -7.910, 10585.521, 80.167, 52495.183 18/02/17,15:33:20,19,09,2, 11.8,1,1, -7.910, 10585.513, 80.188, 52495.164 18/02/17,15:33:21,00,09,2, 11.8,1,1, -7.909, 10585.506, 80.188, 52495.164 18/02/17,15:33:21,01,09,2, 11.8,1,1, -7.909, 10585.507, 80.164, 52495.192 18/02/17,15:33:21,02,09,2, 11.8,1,1, -7.909, 10585.517, 80.182, 52495.113 18/02/17,15:33:21,03,09,2, 11.8,1,1, -7.909, 10585.521, 80.138, 52495.168 18/02/17,15:33:21,04,09,2, 11.8,1,1, -7.909, 10585.518, 80.138, 52495.084 18/02/17,15:33:21,05,09,2, 11.8,1,1, -7.909, 10585.492, 80.140, 52495.200 18/02/17,15:33:21,06,09,2, 11.8,1,1, -7.909, 10585.495, 80.140, 52495.200 18/02/17,15:33:21,07,09,2, 11.8,1,1, -7.909, 10585.527, 80.151, 52495.110 18/02/17,15:33:21,08,09,2, 11.8,1,1, -7.909, 10585.487, 80.126, 52495.149 18/02/17,15:33:21,09,09,2, 11.8,1,1, -7.909, 10585.496, 80.136, 52495.106 18/02/17,15:33:21,10,09,2, 11.8,1,1, -7.909, 10585.491, 80.134, 52495.137 18/02/17,15:33:21,11,09,2, 11.8,1,1, -7.909, 10585.499, 80.123, 52495.082 18/02/17,15:33:21,12,09,2, 11.8,1,1, -7.909, 10585.483, 80.126, 52495.168 18/02/17,15:33:21,13,09,2, 11.8,1,1, -7.909, 10585.502, 80.131, 52495.121 18/02/17,15:33:21,14,09,2, 11.8,1,1, -7.909, 10585.496, 80.131, 52495.122 18/02/17,15:33:21,15,09,2, 11.8,1,1, -7.909, 10585.455, 80.109, 52495.149 18/02/17,15:33:21,16,09,2, 11.8,1,1, -7.909, 10585.482, 80.097, 52495.132 18/02/17,15:33:21,17,09,2, 11.8,1,1, -7.909, 10585.472, 80.084, 52495.108 18/02/17,15:33:21,18,09,2, 11.8,1,1, -7.909, 10585.440, 80.079, 52495.124 18/02/17,15:33:21,19,09,2, 11.8,1,1, -7.909, 10585.437, 80.092, 52495.107 18/02/17,15:33:22,00,09,2, 11.9,1,1, -7.907, 10585.431, 80.092, 52495.107 18/02/17,15:33:22,01,09,2, 11.9,1,1, -7.907, 10585.452, 80.094, 52495.129 18/02/17,15:33:22,02,09,2, 11.9,1,1, -7.907, 10585.454, 80.112, 52495.308 18/02/17,15:33:22,03,09,2, 11.9,1,1, -7.907, 10585.458, 80.077, 52495.141 18/02/17,15:33:22,04,09,2, 11.9,1,1, -7.907, 10585.430, 80.048, 52495.053 18/02/17,15:33:22,05,09,2, 11.9,1,1, -7.907, 10585.437, 80.079, 52495.181 18/02/17,15:33:22,06,09,2, 11.9,1,1, -7.907, 10585.444, 80.044, 52495.050 18/02/17,15:33:22,07,09,2, 11.9,1,1, -7.907, 10585.442, 80.042, 52495.045 18/02/17,15:33:22,08,09,2, 11.9,1,1, -7.907, 10585.434, 80.046, 52495.046 18/02/17,15:33:22,09,09,2, 11.9,1,1, -7.907, 10585.447, 80.056, 52495.067 18/02/17,15:33:22,10,09,2, 11.9,1,1, -7.907, 10585.436, 80.055, 52495.078 18/02/17,15:33:22,11,09,2, 11.9,1,1, -7.907, 10585.428, 80.059, 52495.056 18/02/17,15:33:22,12,09,2, 11.9,1,1, -7.907, 10585.429, 80.059, 52495.130 18/02/17,15:33:22,13,09,2, 11.9,1,1, -7.907, 10585.421, 80.030, 52495.114 18/02/17,15:33:22,14,09,2, 11.9,1,1, -7.907, 10585.395, 80.061, 52495.097 18/02/17,15:33:22,15,09,2, 11.9,1,1, -7.907, 10585.399, 80.050, 52495.140 18/02/17,15:33:22,16,09,2, 11.9,1,1, -7.907, 10585.400, 80.047, 52495.126 18/02/17,15:33:22,17,09,2, 11.9,1,1, -7.907, 10585.384, 80.031, 52495.143 18/02/17,15:33:22,18,09,2, 11.9,1,1, -7.907, 10585.391, 80.032, 52495.120 18/02/17,15:33:22,19,09,2, 11.9,1,1, -7.907, 10585.398, 80.007, 52495.062 18/02/17,15:33:23,00,09,2, 11.8,1,1, -7.907, 10585.397, 80.007, 52495.062 18/02/17,15:33:23,01,09,2, 11.8,1,1, -7.907, 10585.385, 80.010, 52495.075 18/02/17,15:33:23,02,09,2, 11.8,1,1, -7.907, 10585.372, 80.008, 52495.143 18/02/17,15:33:23,03,09,2, 11.8,1,1, -7.907, 10585.377, 80.004, 52495.111 18/02/17,15:33:23,04,09,2, 11.8,1,1, -7.907, 10585.381, 79.986, 52495.021 18/02/17,15:33:23,05,09,2, 11.8,1,1, -7.907, 10585.379, 80.009, 52495.342 18/02/17,15:33:23,06,09,2, 11.8,1,1, -7.907, 10585.344, 79.962, 52495.020 18/02/17,15:33:23,07,09,2, 11.8,1,1, -7.907, 10585.344, 79.974, 52495.060 18/02/17,15:33:23,08,09,2, 11.8,1,1, -7.907, 10585.323, 79.971, 52495.051 18/02/17,15:33:23,09,09,2, 11.8,1,1, -7.907, 10585.331, 79.984, 52495.047 18/02/17,15:33:23,10,09,2, 11.8,1,1, -7.907, 10585.337, 79.974, 52495.050 18/02/17,15:33:23,11,09,2, 11.8,1,1, -7.907, 10585.328, 79.979, 52495.078 18/02/17,15:33:23,12,09,2, 11.8,1,1, -7.907, 10585.334, 79.941, 52495.086 18/02/17,15:33:23,13,09,2, 11.8,1,1, -7.907, 10585.343, 79.959, 52495.162 18/02/17,15:33:23,14,09,2, 11.8,1,1, -7.907, 10585.359, 79.958, 52495.111 18/02/17,15:33:23,15,09,2, 11.8,1,1, -7.907, 10585.343, 79.966, 52495.152 18/02/17,15:33:23,16,09,2, 11.8,1,1, -7.907, 10585.337, 79.956, 52495.122 18/02/17,15:33:23,17,09,2, 11.8,1,1, -7.907, 10585.342, 79.976, 52495.113 18/02/17,15:33:23,18,09,2, 11.8,1,1, -7.907, 10585.316, 79.956, 52495.049 18/02/17,15:33:23,19,09,2, 11.8,1,1, -7.907, 10585.313, 79.933, 52495.067 18/02/17,15:33:24,00,09,2, 11.9,1,1, -7.911, 10585.306, 79.933, 52495.067 18/02/17,15:33:24,01,09,2, 11.9,1,1, -7.911, 10585.310, 79.924, 52495.020 18/02/17,15:33:24,02,09,2, 11.9,1,1, -7.911, 10585.295, 79.938, 52495.145 18/02/17,15:33:24,03,09,2, 11.9,1,1, -7.911, 10585.322, 79.954, 52495.196 18/02/17,15:33:24,04,09,2, 11.9,1,1, -7.911, 10585.332, 79.900, 52495.113 18/02/17,15:33:24,05,09,2, 11.9,1,1, -7.911, 10585.312, 79.916, 52495.046 18/02/17,15:33:24,06,09,2, 11.9,1,1, -7.911, 10585.272, 79.905, 52495.068 18/02/17,15:33:24,07,09,2, 11.9,1,1, -7.911, 10585.276, 79.917, 52495.098 18/02/17,15:33:24,08,09,2, 11.9,1,1, -7.911, 10585.281, 79.900, 52495.134 18/02/17,15:33:24,09,09,2, 11.9,1,1, -7.911, 10585.286, 79.919, 52495.091 18/02/17,15:33:24,10,09,2, 11.9,1,1, -7.911, 10585.236, 79.914, 52495.082 18/02/17,15:33:24,11,09,2, 11.9,1,1, -7.911, 10585.284, 79.904, 52495.087 18/02/17,15:33:24,12,09,2, 11.9,1,1, -7.911, 10585.303, 79.883, 52495.063 18/02/17,15:33:24,13,09,2, 11.9,1,1, -7.911, 10585.271, 79.890, 52495.080 18/02/17,15:33:24,14,09,2, 11.9,1,1, -7.911, 10585.261, 79.880, 52495.059 18/02/17,15:33:24,15,09,2, 11.9,1,1, -7.911, 10585.278, 79.863, 52495.072 18/02/17,15:33:24,16,09,2, 11.9,1,1, -7.911, 10585.240, 79.883, 52495.049 18/02/17,15:33:24,17,09,2, 11.9,1,1, -7.911, 10585.273, 79.858, 52495.078 18/02/17,15:33:24,18,09,2, 11.9,1,1, -7.911, 10585.228, 79.867, 52495.137 18/02/17,15:33:24,19,09,2, 11.9,1,1, -7.911, 10585.241, 79.853, 52495.081 18/02/17,15:33:25,00,09,2, 11.8,1,1, -7.911, 10585.239, 79.853, 52495.081 18/02/17,15:33:25,01,09,2, 11.8,1,1, -7.911, 10585.223, 79.838, 52495.072 18/02/17,15:33:25,02,09,2, 11.8,1,1, -7.911, 10585.237, 79.845, 52495.075 18/02/17,15:33:25,03,09,2, 11.8,1,1, -7.911, 10585.206, 79.842, 52494.989 18/02/17,15:33:25,04,09,2, 11.8,1,1, -7.911, 10585.212, 79.831, 52495.138 18/02/17,15:33:25,05,09,2, 11.8,1,1, -7.911, 10585.229, 79.831, 52495.021 18/02/17,15:33:25,06,09,2, 11.8,1,1, -7.911, 10585.213, 79.825, 52495.082 18/02/17,15:33:25,07,09,2, 11.8,1,1, -7.911, 10585.223, 79.810, 52494.984 18/02/17,15:33:25,08,09,2, 11.8,1,1, -7.911, 10585.243, 79.830, 52495.098 18/02/17,15:33:25,09,09,2, 11.8,1,1, -7.911, 10585.239, 79.836, 52495.037 18/02/17,15:33:25,10,09,2, 11.8,1,1, -7.911, 10585.229, 79.815, 52495.060 18/02/17,15:33:25,11,09,2, 11.8,1,1, -7.911, 10585.198, 79.812, 52495.161 18/02/17,15:33:25,12,09,2, 11.8,1,1, -7.911, 10585.192, 79.818, 52494.965 18/02/17,15:33:25,13,09,2, 11.8,1,1, -7.911, 10585.224, 79.793, 52495.011 18/02/17,15:33:25,14,09,2, 11.8,1,1, -7.911, 10585.196, 79.784, 52494.979 18/02/17,15:33:25,15,09,2, 11.8,1,1, -7.911, 10585.195, 79.767, 52495.031 18/02/17,15:33:25,16,09,2, 11.8,1,1, -7.911, 10585.214, 79.785, 52495.080 18/02/17,15:33:25,17,09,2, 11.8,1,1, -7.911, 10585.209, 79.785, 52495.069 18/02/17,15:33:25,18,09,2, 11.8,1,1, -7.911, 10585.204, 79.777, 52495.082 18/02/17,15:33:25,19,09,2, 11.8,1,1, -7.911, 10585.193, 79.778, 52495.038 18/02/17,15:33:26,00,09,2, 11.9,1,1, -7.911, 10585.189, 79.778, 52495.038 18/02/17,15:33:26,01,09,2, 11.9,1,1, -7.911, 10585.187, 79.749, 52494.990 18/02/17,15:33:26,02,09,2, 11.9,1,1, -7.911, 10585.194, 79.769, 52495.035 18/02/17,15:33:26,03,09,2, 11.9,1,1, -7.911, 10585.212, 79.756, 52494.799 18/02/17,15:33:26,04,09,2, 11.9,1,1, -7.911, 10585.180, 79.739, 52494.976 18/02/17,15:33:26,05,09,2, 11.9,1,1, -7.911, 10585.167, 79.746, 52495.039 18/02/17,15:33:26,06,09,2, 11.9,1,1, -7.911, 10585.167, 79.741, 52495.102 18/02/17,15:33:26,07,09,2, 11.9,1,1, -7.911, 10585.161, 79.744, 52495.027 18/02/17,15:33:26,08,09,2, 11.9,1,1, -7.911, 10585.165, 79.769, 52495.078 18/02/17,15:33:26,09,09,2, 11.9,1,1, -7.911, 10585.175, 79.738, 52495.048 18/02/17,15:33:26,10,09,2, 11.9,1,1, -7.911, 10585.197, 79.710, 52494.832 18/02/17,15:33:26,11,09,2, 11.9,1,1, -7.911, 10585.175, 79.710, 52494.998 18/02/17,15:33:26,12,09,2, 11.9,1,1, -7.911, 10585.150, 79.703, 52495.051 18/02/17,15:33:26,13,09,2, 11.9,1,1, -7.911, 10585.159, 79.726, 52495.055 18/02/17,15:33:26,14,09,2, 11.9,1,1, -7.911, 10585.170, 79.708, 52495.080 18/02/17,15:33:26,15,09,2, 11.9,1,1, -7.911, 10585.154, 79.718, 52494.993 18/02/17,15:33:26,16,09,2, 11.9,1,1, -7.911, 10585.147, 79.701, 52495.067 18/02/17,15:33:26,17,09,2, 11.9,1,1, -7.911, 10585.127, 79.715, 52494.998 18/02/17,15:33:26,18,09,2, 11.9,1,1, -7.911, 10585.143, 79.695, 52494.961 18/02/17,15:33:26,19,09,2, 11.9,1,1, -7.911, 10585.100, 79.690, 52495.067 18/02/17,15:33:27,00,09,2, 11.9,1,1, -7.908, 10585.097, 79.690, 52495.067 18/02/17,15:33:27,01,09,2, 11.9,1,1, -7.908, 10585.116, 79.697, 52495.021 18/02/17,15:33:27,02,09,2, 11.9,1,1, -7.908, 10585.140, 79.656, 52495.060 18/02/17,15:33:27,03,09,2, 11.9,1,1, -7.908, 10585.143, 79.663, 52495.041 18/02/17,15:33:27,04,09,2, 11.9,1,1, -7.908, 10585.140, 79.664, 52495.096 18/02/17,15:33:27,05,09,2, 11.9,1,1, -7.908, 10585.132, 79.664, 52494.973 18/02/17,15:33:27,06,09,2, 11.9,1,1, -7.908, 10585.132, 79.664, 52495.024 18/02/17,15:33:27,07,09,2, 11.9,1,1, -7.908, 10585.123, 79.635, 52494.991 18/02/17,15:33:27,08,09,2, 11.9,1,1, -7.908, 10585.143, 79.639, 52495.003 18/02/17,15:33:27,09,09,2, 11.9,1,1, -7.908, 10585.100, 79.633, 52494.965 18/02/17,15:33:27,10,09,2, 11.9,1,1, -7.908, 10585.131, 79.649, 52495.047 18/02/17,15:33:27,11,09,2, 11.9,1,1, -7.908, 10585.130, 79.629, 52495.034 18/02/17,15:33:27,12,09,2, 11.9,1,1, -7.908, 10585.152, 79.631, 52495.021 18/02/17,15:33:27,13,09,2, 11.9,1,1, -7.908, 10585.119, 79.616, 52494.940 18/02/17,15:33:27,14,09,2, 11.9,1,1, -7.908, 10585.116, 79.613, 52495.028 18/02/17,15:33:27,15,09,2, 11.9,1,1, -7.908, 10585.120, 79.622, 52494.956 18/02/17,15:33:27,16,09,2, 11.9,1,1, -7.908, 10585.111, 79.608, 52494.985 18/02/17,15:33:27,17,09,2, 11.9,1,1, -7.908, 10585.108, 79.605, 52495.009 18/02/17,15:33:27,18,09,2, 11.9,1,1, -7.908, 10585.136, 79.617, 52494.962 18/02/17,15:33:27,19,09,2, 11.9,1,1, -7.908, 10585.118, 79.602, 52495.022 18/02/17,15:33:28,00,09,2, 11.8,1,1, -7.907, 10585.114, 79.602, 52495.022 18/02/17,15:33:28,01,09,2, 11.8,1,1, -7.907, 10585.139, 79.595, 52494.990 18/02/17,15:33:28,02,09,2, 11.8,1,1, -7.907, 10585.096, 79.600, 52495.083 18/02/17,15:33:28,03,09,2, 11.8,1,1, -7.907, 10585.102, 79.609, 52495.036 18/02/17,15:33:28,04,09,2, 11.8,1,1, -7.907, 10585.086, 79.562, 52494.940 18/02/17,15:33:28,05,09,2, 11.8,1,1, -7.907, 10585.079, 79.575, 52494.946 18/02/17,15:33:28,06,09,2, 11.8,1,1, -7.907, 10585.083, 79.581, 52494.959 18/02/17,15:33:28,07,09,2, 11.8,1,1, -7.907, 10585.087, 79.553, 52495.046 18/02/17,15:33:28,08,09,2, 11.8,1,1, -7.907, 10585.083, 79.569, 52495.062 18/02/17,15:33:28,09,09,2, 11.8,1,1, -7.907, 10585.080, 79.588, 52495.014 18/02/17,15:33:28,10,09,2, 11.8,1,1, -7.907, 10585.112, 79.561, 52495.025 18/02/17,15:33:28,11,09,2, 11.8,1,1, -7.907, 10585.099, 79.575, 52495.057 18/02/17,15:33:28,12,09,2, 11.8,1,1, -7.907, 10585.097, 79.526, 52494.848 18/02/17,15:33:28,13,09,2, 11.8,1,1, -7.907, 10585.080, 79.513, 52494.956 18/02/17,15:33:28,14,09,2, 11.8,1,1, -7.907, 10585.071, 79.547, 52495.057 18/02/17,15:33:28,15,09,2, 11.8,1,1, -7.907, 10585.065, 79.544, 52495.004 18/02/17,15:33:28,16,09,2, 11.8,1,1, -7.907, 10585.055, 79.500, 52494.958 18/02/17,15:33:28,17,09,2, 11.8,1,1, -7.907, 10585.058, 79.529, 52495.019 18/02/17,15:33:28,18,09,2, 11.8,1,1, -7.907, 10585.057, 79.520, 52495.035 18/02/17,15:33:28,19,09,2, 11.8,1,1, -7.907, 10585.078, 79.522, 52495.035 18/02/17,15:33:29,00,09,2, 11.8,1,1, -7.906, 10585.072, 79.522, 52495.035 18/02/17,15:33:29,01,09,2, 11.8,1,1, -7.906, 10585.098, 79.501, 52494.975 18/02/17,15:33:29,02,09,2, 11.8,1,1, -7.906, 10585.058, 79.506, 52494.938 18/02/17,15:33:29,03,09,2, 11.8,1,1, -7.906, 10585.033, 79.484, 52495.010 18/02/17,15:33:29,04,09,2, 11.8,1,1, -7.906, 10585.051, 79.490, 52495.017 18/02/17,15:33:29,05,09,2, 11.8,1,1, -7.906, 10585.054, 79.497, 52495.059 18/02/17,15:33:29,06,09,2, 11.8,1,1, -7.906, 10585.051, 79.482, 52494.957 18/02/17,15:33:29,07,09,2, 11.8,1,1, -7.906, 10585.066, 79.461, 52494.986 18/02/17,15:33:29,08,09,2, 11.8,1,1, -7.906, 10585.047, 79.459, 52494.946 18/02/17,15:33:29,09,09,2, 11.8,1,1, -7.906, 10585.035, 79.454, 52494.904 18/02/17,15:33:29,10,09,2, 11.8,1,1, -7.906, 10585.061, 79.474, 52495.039 18/02/17,15:33:29,11,09,2, 11.8,1,1, -7.906, 10585.047, 79.467, 52494.928 18/02/17,15:33:29,12,09,2, 11.8,1,1, -7.906, 10585.056, 79.456, 52495.019 18/02/17,15:33:29,13,09,2, 11.8,1,1, -7.906, 10585.036, 79.456, 52495.001 18/02/17,15:33:29,14,09,2, 11.8,1,1, -7.906, 10585.053, 79.459, 52494.956 18/02/17,15:33:29,15,09,2, 11.8,1,1, -7.906, 10585.043, 79.462, 52495.000 18/02/17,15:33:29,16,09,2, 11.8,1,1, -7.906, 10585.064, 79.453, 52495.069 18/02/17,15:33:29,17,09,2, 11.8,1,1, -7.906, 10585.066, 79.432, 52495.028 18/02/17,15:33:29,18,09,2, 11.8,1,1, -7.906, 10585.060, 79.435, 52494.902 18/02/17,15:33:29,19,09,2, 11.8,1,1, -7.906, 10585.064, 79.436, 52494.995 18/02/17,15:33:30,00,09,2, 11.8,1,1, -7.908, 10585.064, 79.436, 52494.995 18/02/17,15:33:30,01,09,2, 11.8,1,1, -7.908, 10585.056, 79.412, 52495.000 18/02/17,15:33:30,02,09,2, 11.8,1,1, -7.908, 10585.055, 79.425, 52495.070 18/02/17,15:33:30,03,09,2, 11.8,1,1, -7.908, 10585.090, 79.414, 52494.904 18/02/17,15:33:30,04,09,2, 11.8,1,1, -7.908, 10585.062, 79.429, 52494.897 18/02/17,15:33:30,05,09,2, 11.8,1,1, -7.908, 10585.057, 79.424, 52494.903 18/02/17,15:33:30,06,09,2, 11.8,1,1, -7.908, 10585.037, 79.425, 52494.941 18/02/17,15:33:30,07,09,2, 11.8,1,1, -7.908, 10585.057, 79.427, 52494.937 18/02/17,15:33:30,08,09,2, 11.8,1,1, -7.908, 10585.075, 79.404, 52494.955 18/02/17,15:33:30,09,09,2, 11.8,1,1, -7.908, 10585.041, 79.397, 52494.958 18/02/17,15:33:30,10,09,2, 11.8,1,1, -7.908, 10585.065, 79.384, 52494.982 18/02/17,15:33:30,11,09,2, 11.8,1,1, -7.908, 10585.053, 79.383, 52495.014 18/02/17,15:33:30,12,09,2, 11.8,1,1, -7.908, 10585.065, 79.398, 52494.960 18/02/17,15:33:30,13,09,2, 11.8,1,1, -7.908, 10585.032, 79.376, 52494.937 18/02/17,15:33:30,14,09,2, 11.8,1,1, -7.908, 10585.045, 79.397, 52495.044 18/02/17,15:33:30,15,09,2, 11.8,1,1, -7.908, 10585.024, 79.391, 52494.997 18/02/17,15:33:30,16,09,2, 11.8,1,1, -7.908, 10585.039, 79.380, 52494.971 18/02/17,15:33:30,17,09,2, 11.8,1,1, -7.908, 10585.071, 79.392, 52495.023 18/02/17,15:33:30,18,09,2, 11.8,1,1, -7.908, 10585.036, 79.359, 52494.950 18/02/17,15:33:30,19,09,2, 11.8,1,1, -7.908, 10585.029, 79.368, 52494.934 18/02/17,15:33:31,00,09,2, 11.8,1,1, -7.910, 10585.022, 79.368, 52494.934 18/02/17,15:33:31,01,09,2, 11.8,1,1, -7.910, 10585.042, 79.341, 52494.963 18/02/17,15:33:31,02,09,2, 11.8,1,1, -7.910, 10585.046, 79.358, 52494.958 18/02/17,15:33:31,03,09,2, 11.8,1,1, -7.910, 10585.043, 79.323, 52494.955 18/02/17,15:33:31,04,09,2, 11.8,1,1, -7.910, 10585.033, 79.339, 52494.989 18/02/17,15:33:31,05,09,2, 11.8,1,1, -7.910, 10585.022, 79.325, 52494.900 18/02/17,15:33:31,06,09,2, 11.8,1,1, -7.910, 10585.066, 79.318, 52495.005 18/02/17,15:33:31,07,09,2, 11.8,1,1, -7.910, 10585.035, 79.322, 52494.935 18/02/17,15:33:31,08,09,2, 11.8,1,1, -7.910, 10585.016, 79.336, 52494.999 18/02/17,15:33:31,09,09,2, 11.8,1,1, -7.910, 10585.060, 79.336, 52494.948 18/02/17,15:33:31,10,09,2, 11.8,1,1, -7.910, 10585.055, 79.333, 52494.955 18/02/17,15:33:31,11,09,2, 11.8,1,1, -7.910, 10585.049, 79.322, 52494.994 18/02/17,15:33:31,12,09,2, 11.8,1,1, -7.910, 10585.054, 79.289, 52494.931 18/02/17,15:33:31,13,09,2, 11.8,1,1, -7.910, 10585.030, 79.276, 52494.879 18/02/17,15:33:31,14,09,2, 11.8,1,1, -7.910, 10585.009, 79.298, 52495.136 18/02/17,15:33:31,15,09,2, 11.8,1,1, -7.910, 10585.010, 79.274, 52494.868 18/02/17,15:33:31,16,09,2, 11.8,1,1, -7.910, 10585.022, 79.273, 52494.890 18/02/17,15:33:31,17,09,2, 11.8,1,1, -7.910, 10585.028, 79.269, 52495.008 18/02/17,15:33:31,18,09,2, 11.8,1,1, -7.910, 10585.040, 79.261, 52494.970 18/02/17,15:33:31,19,09,2, 11.8,1,1, -7.910, 10585.024, 79.275, 52494.984 18/02/17,15:33:32,00,09,2, 11.9,1,1, -7.909, 10585.022, 79.275, 52494.984 18/02/17,15:33:32,01,09,2, 11.9,1,1, -7.909, 10585.019, 79.274, 52494.918 18/02/17,15:33:32,02,09,2, 11.9,1,1, -7.909, 10584.993, 79.213, 52494.706 18/02/17,15:33:32,03,09,2, 11.9,1,1, -7.909, 10585.072, 79.254, 52495.016 18/02/17,15:33:32,04,09,2, 11.9,1,1, -7.909, 10585.042, 79.190, 52494.949 18/02/17,15:33:32,05,09,2, 11.9,1,1, -7.909, 10585.031, 79.214, 52494.949 18/02/17,15:33:32,06,09,2, 11.9,1,1, -7.909, 10585.048, 79.198, 52494.893 18/02/17,15:33:32,07,09,2, 11.9,1,1, -7.909, 10585.030, 79.219, 52494.877 18/02/17,15:33:32,08,09,2, 11.9,1,1, -7.909, 10585.052, 79.238, 52494.916 18/02/17,15:33:32,09,09,2, 11.9,1,1, -7.909, 10585.052, 79.252, 52494.908 18/02/17,15:33:32,10,09,2, 11.9,1,1, -7.909, 10585.036, 79.248, 52494.884 18/02/17,15:33:32,11,09,2, 11.9,1,1, -7.909, 10585.038, 79.223, 52494.917 18/02/17,15:33:32,12,09,2, 11.9,1,1, -7.909, 10585.029, 79.226, 52494.867 18/02/17,15:33:32,13,09,2, 11.9,1,1, -7.909, 10585.026, 79.226, 52494.942 18/02/17,15:33:32,14,09,2, 11.9,1,1, -7.909, 10585.041, 79.207, 52494.914 18/02/17,15:33:32,15,09,2, 11.9,1,1, -7.909, 10585.013, 79.213, 52494.968 18/02/17,15:33:32,16,09,2, 11.9,1,1, -7.909, 10585.037, 79.212, 52494.953 18/02/17,15:33:32,17,09,2, 11.9,1,1, -7.909, 10585.048, 79.164, 52494.811 18/02/17,15:33:32,18,09,2, 11.9,1,1, -7.909, 10585.043, 79.187, 52494.969 18/02/17,15:33:32,19,09,2, 11.9,1,1, -7.909, 10585.046, 79.187, 52494.925 18/02/17,15:33:33,00,09,2, 11.9,1,1, -7.908, 10585.039, 79.187, 52494.925 18/02/17,15:33:33,01,09,2, 11.9,1,1, -7.908, 10585.020, 79.160, 52494.838 18/02/17,15:33:33,02,09,2, 11.9,1,1, -7.908, 10585.036, 79.153, 52494.883 18/02/17,15:33:33,03,09,2, 11.9,1,1, -7.908, 10585.022, 79.160, 52494.919 18/02/17,15:33:33,04,09,2, 11.9,1,1, -7.908, 10585.032, 79.160, 52494.938 18/02/17,15:33:33,05,09,2, 11.9,1,1, -7.908, 10585.044, 79.123, 52494.849 18/02/17,15:33:33,06,09,2, 11.9,1,1, -7.908, 10585.040, 79.134, 52494.934 18/02/17,15:33:33,07,09,2, 11.9,1,1, -7.908, 10585.044, 79.120, 52494.871 18/02/17,15:33:33,08,09,2, 11.9,1,1, -7.908, 10585.043, 79.137, 52494.847 18/02/17,15:33:33,09,09,2, 11.9,1,1, -7.908, 10585.033, 79.157, 52494.905 18/02/17,15:33:33,10,09,2, 11.9,1,1, -7.908, 10585.024, 79.136, 52494.819 18/02/17,15:33:33,11,09,2, 11.9,1,1, -7.908, 10585.055, 79.140, 52494.852 18/02/17,15:33:33,12,09,2, 11.9,1,1, -7.908, 10585.065, 79.105, 52494.884 18/02/17,15:33:33,13,09,2, 11.9,1,1, -7.908, 10585.053, 79.103, 52494.851 18/02/17,15:33:33,14,09,2, 11.9,1,1, -7.908, 10585.049, 79.129, 52494.928 18/02/17,15:33:33,15,09,2, 11.9,1,1, -7.908, 10585.042, 79.116, 52494.839 18/02/17,15:33:33,16,09,2, 11.9,1,1, -7.908, 10585.048, 79.110, 52494.887 18/02/17,15:33:33,17,09,2, 11.9,1,1, -7.908, 10585.061, 79.116, 52494.951 18/02/17,15:33:33,18,09,2, 11.9,1,1, -7.908, 10585.039, 79.101, 52494.930 18/02/17,15:33:33,19,09,2, 11.9,1,1, -7.908, 10585.054, 79.084, 52494.898 18/02/17,15:33:34,00,09,2, 11.9,1,1, -7.909, 10585.047, 79.084, 52494.898 18/02/17,15:33:34,01,09,2, 11.9,1,1, -7.909, 10585.055, 79.089, 52494.943 18/02/17,15:33:34,02,09,2, 11.9,1,1, -7.909, 10585.088, 79.078, 52494.782 18/02/17,15:33:34,03,09,2, 11.9,1,1, -7.909, 10585.045, 79.090, 52494.825 18/02/17,15:33:34,04,09,2, 11.9,1,1, -7.909, 10585.047, 79.082, 52494.863 18/02/17,15:33:34,05,09,2, 11.9,1,1, -7.909, 10585.046, 79.102, 52494.856 18/02/17,15:33:34,06,09,2, 11.9,1,1, -7.909, 10585.070, 79.092, 52494.876 18/02/17,15:33:34,07,09,2, 11.9,1,1, -7.909, 10585.038, 79.078, 52494.806 18/02/17,15:33:34,08,09,2, 11.9,1,1, -7.909, 10585.046, 79.069, 52494.843 18/02/17,15:33:34,09,09,2, 11.9,1,1, -7.909, 10585.035, 79.095, 52494.916 18/02/17,15:33:34,10,09,2, 11.9,1,1, -7.909, 10585.052, 79.041, 52494.807 18/02/17,15:33:34,11,09,2, 11.9,1,1, -7.909, 10585.059, 79.031, 52494.867 18/02/17,15:33:34,12,09,2, 11.9,1,1, -7.909, 10585.046, 79.052, 52494.802 18/02/17,15:33:34,13,09,2, 11.9,1,1, -7.909, 10585.069, 79.040, 52494.816 18/02/17,15:33:34,14,09,2, 11.9,1,1, -7.909, 10585.047, 79.013, 52494.824 18/02/17,15:33:34,15,09,2, 11.9,1,1, -7.909, 10585.041, 79.034, 52494.933 18/02/17,15:33:34,16,09,2, 11.9,1,1, -7.909, 10585.067, 79.027, 52494.892 18/02/17,15:33:34,17,09,2, 11.9,1,1, -7.909, 10585.062, 79.024, 52494.899 18/02/17,15:33:34,18,09,2, 11.9,1,1, -7.909, 10585.073, 79.014, 52494.897 18/02/17,15:33:34,19,09,2, 11.9,1,1, -7.909, 10585.062, 79.028, 52494.920 18/02/17,15:33:35,00,09,2, 11.9,1,1, -7.912, 10585.055, 79.028, 52494.920 18/02/17,15:33:35,01,09,2, 11.9,1,1, -7.912, 10585.087, 79.001, 52494.868 18/02/17,15:33:35,02,09,2, 11.9,1,1, -7.912, 10585.043, 78.990, 52494.845 18/02/17,15:33:35,03,09,2, 11.9,1,1, -7.912, 10585.077, 79.000, 52494.813 18/02/17,15:33:35,04,09,2, 11.9,1,1, -7.912, 10585.051, 78.987, 52494.834 18/02/17,15:33:35,05,09,2, 11.9,1,1, -7.912, 10585.084, 78.994, 52494.826 18/02/17,15:33:35,06,09,2, 11.9,1,1, -7.912, 10585.054, 78.995, 52494.866 18/02/17,15:33:35,07,09,2, 11.9,1,1, -7.912, 10585.056, 78.971, 52494.821 18/02/17,15:33:35,08,09,2, 11.9,1,1, -7.912, 10585.053, 78.982, 52494.824 18/02/17,15:33:35,09,09,2, 11.9,1,1, -7.912, 10585.046, 78.961, 52494.900 18/02/17,15:33:35,10,09,2, 11.9,1,1, -7.912, 10585.069, 78.974, 52494.874 18/02/17,15:33:35,11,09,2, 11.9,1,1, -7.912, 10585.066, 78.971, 52494.886 18/02/17,15:33:35,12,09,2, 11.9,1,1, -7.912, 10585.096, 78.960, 52494.889 18/02/17,15:33:35,13,09,2, 11.9,1,1, -7.912, 10585.077, 78.957, 52494.825 18/02/17,15:33:35,14,09,2, 11.9,1,1, -7.912, 10585.084, 78.973, 52494.907 18/02/17,15:33:35,15,09,2, 11.9,1,1, -7.912, 10585.106, 78.937, 52494.797 18/02/17,15:33:35,16,09,2, 11.9,1,1, -7.912, 10585.089, 78.913, 52494.812 18/02/17,15:33:35,17,09,2, 11.9,1,1, -7.912, 10585.070, 78.927, 52494.875 18/02/17,15:33:35,18,09,2, 11.9,1,1, -7.912, 10585.086, 78.919, 52494.884 18/02/17,15:33:35,19,09,2, 11.9,1,1, -7.912, 10585.080, 78.894, 52494.864 18/02/17,15:33:36,00,09,2, 11.9,1,1, -7.910, 10585.072, 78.894, 52494.864 18/02/17,15:33:36,01,09,2, 11.9,1,1, -7.910, 10585.099, 78.923, 52494.891 18/02/17,15:33:36,02,09,2, 11.9,1,1, -7.910, 10585.102, 78.885, 52494.804 18/02/17,15:33:36,03,09,2, 11.9,1,1, -7.910, 10585.096, 78.913, 52494.898 18/02/17,15:33:36,04,09,2, 11.9,1,1, -7.910, 10585.090, 78.912, 52494.853 18/02/17,15:33:36,05,09,2, 11.9,1,1, -7.910, 10585.096, 78.894, 52494.868 18/02/17,15:33:36,06,09,2, 11.9,1,1, -7.910, 10585.111, 78.891, 52494.855 18/02/17,15:33:36,07,09,2, 11.9,1,1, -7.910, 10585.106, 78.876, 52494.822 18/02/17,15:33:36,08,09,2, 11.9,1,1, -7.910, 10585.093, 78.884, 52494.776 18/02/17,15:33:36,09,09,2, 11.9,1,1, -7.910, 10585.097, 78.882, 52494.774 18/02/17,15:33:36,10,09,2, 11.9,1,1, -7.910, 10585.122, 78.892, 52494.803 18/02/17,15:33:36,11,09,2, 11.9,1,1, -7.910, 10585.095, 78.868, 52494.774 18/02/17,15:33:36,12,09,2, 11.9,1,1, -7.910, 10585.106, 78.882, 52494.761 18/02/17,15:33:36,13,09,2, 11.9,1,1, -7.910, 10585.112, 78.870, 52494.860 18/02/17,15:33:36,14,09,2, 11.9,1,1, -7.910, 10585.117, 78.865, 52494.895 18/02/17,15:33:36,15,09,2, 11.9,1,1, -7.910, 10585.120, 78.886, 52494.854 18/02/17,15:33:36,16,09,2, 11.9,1,1, -7.910, 10585.112, 78.843, 52494.794 18/02/17,15:33:36,17,09,2, 11.9,1,1, -7.910, 10585.120, 78.834, 52494.815 18/02/17,15:33:36,18,09,2, 11.9,1,1, -7.910, 10585.086, 78.845, 52494.818 18/02/17,15:33:36,19,09,2, 11.9,1,1, -7.910, 10585.106, 78.835, 52494.799 18/02/17,15:33:37,00,09,2, 11.8,1,1, -7.911, 10585.105, 78.835, 52494.799 18/02/17,15:33:37,01,09,2, 11.8,1,1, -7.911, 10585.104, 78.827, 52494.850 18/02/17,15:33:37,02,09,2, 11.8,1,1, -7.911, 10585.096, 78.830, 52494.814 18/02/17,15:33:37,03,09,2, 11.8,1,1, -7.911, 10585.136, 78.819, 52494.768 18/02/17,15:33:37,04,09,2, 11.8,1,1, -7.911, 10585.126, 78.832, 52494.753 18/02/17,15:33:37,05,09,2, 11.8,1,1, -7.911, 10585.150, 78.828, 52494.854 18/02/17,15:33:37,06,09,2, 11.8,1,1, -7.911, 10585.154, 78.842, 52494.836 18/02/17,15:33:37,07,09,2, 11.8,1,1, -7.911, 10585.140, 78.837, 52494.871 18/02/17,15:33:37,08,09,2, 11.8,1,1, -7.911, 10585.136, 78.810, 52494.766 18/02/17,15:33:37,09,09,2, 11.8,1,1, -7.911, 10585.126, 78.816, 52494.797 18/02/17,15:33:37,10,09,2, 11.8,1,1, -7.911, 10585.101, 78.812, 52494.792 18/02/17,15:33:37,11,09,2, 11.8,1,1, -7.911, 10585.109, 78.804, 52494.853 18/02/17,15:33:37,12,09,2, 11.8,1,1, -7.911, 10585.111, 78.795, 52494.801 18/02/17,15:33:37,13,09,2, 11.8,1,1, -7.911, 10585.113, 78.803, 52494.789 18/02/17,15:33:37,14,09,2, 11.8,1,1, -7.911, 10585.125, 78.777, 52494.834 18/02/17,15:33:37,15,09,2, 11.8,1,1, -7.911, 10585.120, 78.799, 52494.774 18/02/17,15:33:37,16,09,2, 11.8,1,1, -7.911, 10585.145, 78.771, 52494.781 18/02/17,15:33:37,17,09,2, 11.8,1,1, -7.911, 10585.081, 78.769, 52494.765 18/02/17,15:33:37,18,09,2, 11.8,1,1, -7.911, 10585.095, 78.765, 52494.823 18/02/17,15:33:37,19,09,2, 11.8,1,1, -7.911, 10585.123, 78.739, 52494.772 18/02/17,15:33:38,00,09,2, 11.8,1,1, -7.911, 10585.122, 78.739, 52494.772 18/02/17,15:33:38,01,09,2, 11.8,1,1, -7.911, 10585.097, 78.746, 52494.805 18/02/17,15:33:38,02,09,2, 11.8,1,1, -7.911, 10585.101, 78.752, 52494.776 18/02/17,15:33:38,03,09,2, 11.8,1,1, -7.911, 10585.128, 78.740, 52494.805 18/02/17,15:33:38,04,09,2, 11.8,1,1, -7.911, 10585.134, 78.750, 52494.786 18/02/17,15:33:38,05,09,2, 11.8,1,1, -7.911, 10585.118, 78.728, 52494.789 18/02/17,15:33:38,06,09,2, 11.8,1,1, -7.911, 10585.122, 78.737, 52494.738 18/02/17,15:33:38,07,09,2, 11.8,1,1, -7.911, 10585.121, 78.723, 52494.760 18/02/17,15:33:38,08,09,2, 11.8,1,1, -7.911, 10585.145, 78.727, 52494.773 18/02/17,15:33:38,09,09,2, 11.8,1,1, -7.911, 10585.134, 78.712, 52494.759 18/02/17,15:33:38,10,09,2, 11.8,1,1, -7.911, 10585.135, 78.734, 52494.823 18/02/17,15:33:38,11,09,2, 11.8,1,1, -7.911, 10585.113, 78.704, 52494.734 18/02/17,15:33:38,12,09,2, 11.8,1,1, -7.911, 10585.128, 78.725, 52494.763 18/02/17,15:33:38,13,09,2, 11.8,1,1, -7.911, 10585.133, 78.702, 52494.789 18/02/17,15:33:38,14,09,2, 11.8,1,1, -7.911, 10585.142, 78.721, 52494.815 18/02/17,15:33:38,15,09,2, 11.8,1,1, -7.911, 10585.144, 78.700, 52494.791 18/02/17,15:33:38,16,09,2, 11.8,1,1, -7.911, 10585.147, 78.677, 52494.755 18/02/17,15:33:38,17,09,2, 11.8,1,1, -7.911, 10585.110, 78.676, 52494.722 18/02/17,15:33:38,18,09,2, 11.8,1,1, -7.911, 10585.131, 78.673, 52494.794 18/02/17,15:33:38,19,09,2, 11.8,1,1, -7.911, 10585.165, 78.680, 52494.755 18/02/17,15:33:39,00,09,2, 11.9,1,1, -7.907, 10585.164, 78.680, 52494.755 18/02/17,15:33:39,01,09,2, 11.9,1,1, -7.907, 10585.167, 78.656, 52494.799 18/02/17,15:33:39,02,09,2, 11.9,1,1, -7.907, 10585.145, 78.651, 52494.748 18/02/17,15:33:39,03,09,2, 11.9,1,1, -7.907, 10585.175, 78.657, 52494.785 18/02/17,15:33:39,04,09,2, 11.9,1,1, -7.907, 10585.152, 78.653, 52494.794 18/02/17,15:33:39,05,09,2, 11.9,1,1, -7.907, 10585.138, 78.648, 52494.799 18/02/17,15:33:39,06,09,2, 11.9,1,1, -7.907, 10585.136, 78.640, 52494.782 18/02/17,15:33:39,07,09,2, 11.9,1,1, -7.907, 10585.165, 78.662, 52494.794 18/02/17,15:33:39,08,09,2, 11.9,1,1, -7.907, 10585.172, 78.653, 52494.726 18/02/17,15:33:39,09,09,2, 11.9,1,1, -7.907, 10585.155, 78.627, 52494.780 18/02/17,15:33:39,10,09,2, 11.9,1,1, -7.907, 10585.156, 78.647, 52494.816 18/02/17,15:33:39,11,09,2, 11.9,1,1, -7.907, 10585.120, 78.627, 52494.705 18/02/17,15:33:39,12,09,2, 11.9,1,1, -7.907, 10585.131, 78.623, 52494.783 18/02/17,15:33:39,13,09,2, 11.9,1,1, -7.907, 10585.157, 78.644, 52494.816 18/02/17,15:33:39,14,09,2, 11.9,1,1, -7.907, 10585.154, 78.641, 52494.806 18/02/17,15:33:39,15,09,2, 11.9,1,1, -7.907, 10585.148, 78.628, 52494.796 18/02/17,15:33:39,16,09,2, 11.9,1,1, -7.907, 10585.140, 78.613, 52494.790 18/02/17,15:33:39,17,09,2, 11.9,1,1, -7.907, 10585.126, 78.606, 52494.746 18/02/17,15:33:39,18,09,2, 11.9,1,1, -7.907, 10585.140, 78.616, 52494.804 18/02/17,15:33:39,19,09,2, 11.9,1,1, -7.907, 10585.152, 78.604, 52494.787 18/02/17,15:33:40,00,09,2, 11.9,1,1, -7.910, 10585.147, 78.604, 52494.787 18/02/17,15:33:40,01,09,2, 11.9,1,1, -7.910, 10585.134, 78.576, 52494.831 18/02/17,15:33:40,02,09,2, 11.9,1,1, -7.910, 10585.158, 78.560, 52494.714 18/02/17,15:33:40,03,09,2, 11.9,1,1, -7.910, 10585.145, 78.572, 52494.804 18/02/17,15:33:40,04,09,2, 11.9,1,1, -7.910, 10585.142, 78.586, 52494.792 18/02/17,15:33:40,05,09,2, 11.9,1,1, -7.910, 10585.148, 78.573, 52494.695 18/02/17,15:33:40,06,09,2, 11.9,1,1, -7.910, 10585.137, 78.588, 52494.776 18/02/17,15:33:40,07,09,2, 11.9,1,1, -7.910, 10585.163, 78.590, 52494.724 18/02/17,15:33:40,08,09,2, 11.9,1,1, -7.910, 10585.165, 78.596, 52494.740 18/02/17,15:33:40,09,09,2, 11.9,1,1, -7.910, 10585.151, 78.565, 52494.720 18/02/17,15:33:40,10,09,2, 11.9,1,1, -7.910, 10585.168, 78.588, 52494.796 18/02/17,15:33:40,11,09,2, 11.9,1,1, -7.910, 10585.155, 78.575, 52494.713 18/02/17,15:33:40,12,09,2, 11.9,1,1, -7.910, 10585.159, 78.557, 52494.709 18/02/17,15:33:40,13,09,2, 11.9,1,1, -7.910, 10585.150, 78.561, 52494.727 18/02/17,15:33:40,14,09,2, 11.9,1,1, -7.910, 10585.133, 78.582, 52494.777 18/02/17,15:33:40,15,09,2, 11.9,1,1, -7.910, 10585.149, 78.567, 52494.811 18/02/17,15:33:40,16,09,2, 11.9,1,1, -7.910, 10585.161, 78.566, 52494.759 18/02/17,15:33:40,17,09,2, 11.9,1,1, -7.910, 10585.137, 78.540, 52494.733 18/02/17,15:33:40,18,09,2, 11.9,1,1, -7.910, 10585.157, 78.556, 52494.737 18/02/17,15:33:40,19,09,2, 11.9,1,1, -7.910, 10585.147, 78.543, 52494.706 18/02/17,15:33:41,00,09,2, 11.8,1,1, -7.907, 10585.139, 78.543, 52494.706 18/02/17,15:33:41,01,09,2, 11.8,1,1, -7.907, 10585.170, 78.533, 52494.717 18/02/17,15:33:41,02,09,2, 11.8,1,1, -7.907, 10585.131, 78.504, 52494.685 18/02/17,15:33:41,03,09,2, 11.8,1,1, -7.907, 10585.146, 78.517, 52494.767 18/02/17,15:33:41,04,09,2, 11.8,1,1, -7.907, 10585.129, 78.534, 52494.914 18/02/17,15:33:41,05,09,2, 11.8,1,1, -7.907, 10585.154, 78.490, 52494.663 18/02/17,15:33:41,06,09,2, 11.8,1,1, -7.907, 10585.154, 78.502, 52494.722 18/02/17,15:33:41,07,09,2, 11.8,1,1, -7.907, 10585.139, 78.529, 52494.665 18/02/17,15:33:41,08,09,2, 11.8,1,1, -7.907, 10585.142, 78.490, 52494.653 18/02/17,15:33:41,09,09,2, 11.8,1,1, -7.907, 10585.143, 78.507, 52494.725 18/02/17,15:33:41,10,09,2, 11.8,1,1, -7.907, 10585.143, 78.516, 52494.763 18/02/17,15:33:41,11,09,2, 11.8,1,1, -7.907, 10585.144, 78.525, 52494.717 18/02/17,15:33:41,12,09,2, 11.8,1,1, -7.907, 10585.148, 78.513, 52494.708 18/02/17,15:33:41,13,09,2, 11.8,1,1, -7.907, 10585.149, 78.489, 52494.713 18/02/17,15:33:41,14,09,2, 11.8,1,1, -7.907, 10585.146, 78.509, 52494.716 18/02/17,15:33:41,15,09,2, 11.8,1,1, -7.907, 10585.145, 78.503, 52494.772 18/02/17,15:33:41,16,09,2, 11.8,1,1, -7.907, 10585.167, 78.491, 52494.778 18/02/17,15:33:41,17,09,2, 11.8,1,1, -7.907, 10585.131, 78.486, 52494.671 18/02/17,15:33:41,18,09,2, 11.8,1,1, -7.907, 10585.143, 78.486, 52494.683 18/02/17,15:33:41,19,09,2, 11.8,1,1, -7.907, 10585.127, 78.495, 52494.747 18/02/17,15:33:42,00,08,2, 11.8,1,1, -7.909, 10585.122, 78.495, 52494.747 18/02/17,15:33:42,01,08,2, 11.8,1,1, -7.909, 10585.146, 78.481, 52494.622 18/02/17,15:33:42,02,08,2, 11.8,1,1, -7.909, 10585.148, 78.474, 52494.571 18/02/17,15:33:42,03,08,2, 11.8,1,1, -7.909, 10585.134, 78.478, 52494.681 18/02/17,15:33:42,04,08,2, 11.8,1,1, -7.909, 10585.155, 78.480, 52494.633 18/02/17,15:33:42,05,08,2, 11.8,1,1, -7.909, 10585.153, 78.483, 52494.710 18/02/17,15:33:42,06,08,2, 11.8,1,1, -7.909, 10585.141, 78.458, 52494.705 18/02/17,15:33:42,07,08,2, 11.8,1,1, -7.909, 10585.138, 78.454, 52494.654 18/02/17,15:33:42,08,08,2, 11.8,1,1, -7.909, 10585.113, 78.463, 52494.738 18/02/17,15:33:42,09,08,2, 11.8,1,1, -7.909, 10585.147, 78.453, 52494.736 18/02/17,15:33:42,10,08,2, 11.8,1,1, -7.909, 10585.158, 78.459, 52494.657 18/02/17,15:33:42,11,08,2, 11.8,1,1, -7.909, 10585.139, 78.443, 52494.779 18/02/17,15:33:42,12,08,2, 11.8,1,1, -7.909, 10585.138, 78.456, 52494.682 18/02/17,15:33:42,13,08,2, 11.8,1,1, -7.909, 10585.131, 78.427, 52494.663 18/02/17,15:33:42,14,08,2, 11.8,1,1, -7.909, 10585.160, 78.438, 52494.627 18/02/17,15:33:42,15,08,2, 11.8,1,1, -7.909, 10585.159, 78.436, 52494.672 18/02/17,15:33:42,16,08,2, 11.8,1,1, -7.909, 10585.137, 78.421, 52494.659 18/02/17,15:33:42,17,08,2, 11.8,1,1, -7.909, 10585.124, 78.448, 52494.693 18/02/17,15:33:42,18,08,2, 11.8,1,1, -7.909, 10585.138, 78.427, 52494.713 18/02/17,15:33:42,19,08,2, 11.8,1,1, -7.909, 10585.134, 78.427, 52494.761 18/02/17,15:33:43,00,08,2, 11.8,1,1, -7.905, 10585.130, 78.427, 52494.761 18/02/17,15:33:43,01,08,2, 11.8,1,1, -7.905, 10585.151, 78.402, 52494.664 18/02/17,15:33:43,02,08,2, 11.8,1,1, -7.905, 10585.142, 78.430, 52494.648 18/02/17,15:33:43,03,08,2, 11.8,1,1, -7.905, 10585.144, 78.409, 52494.662 18/02/17,15:33:43,04,08,2, 11.8,1,1, -7.905, 10585.147, 78.411, 52494.657 18/02/17,15:33:43,05,08,2, 11.8,1,1, -7.905, 10585.123, 78.405, 52494.737 18/02/17,15:33:43,06,08,2, 11.8,1,1, -7.905, 10585.134, 78.415, 52494.627 18/02/17,15:33:43,07,08,2, 11.8,1,1, -7.905, 10585.150, 78.384, 52494.708 18/02/17,15:33:43,08,08,2, 11.8,1,1, -7.905, 10585.136, 78.398, 52494.645 18/02/17,15:33:43,09,08,2, 11.8,1,1, -7.905, 10585.156, 78.415, 52494.697 18/02/17,15:33:43,10,08,2, 11.8,1,1, -7.905, 10585.114, 78.388, 52494.631 18/02/17,15:33:43,11,08,2, 11.8,1,1, -7.905, 10585.146, 78.387, 52494.605 18/02/17,15:33:43,12,08,2, 11.8,1,1, -7.905, 10585.150, 78.396, 52494.716 18/02/17,15:33:43,13,08,2, 11.8,1,1, -7.905, 10585.131, 78.398, 52494.697 18/02/17,15:33:43,14,08,2, 11.8,1,1, -7.905, 10585.155, 78.368, 52494.694 18/02/17,15:33:43,15,08,2, 11.8,1,1, -7.905, 10585.133, 78.383, 52494.617 18/02/17,15:33:43,16,08,2, 11.8,1,1, -7.905, 10585.136, 78.395, 52494.629 18/02/17,15:33:43,17,08,2, 11.8,1,1, -7.905, 10585.127, 78.368, 52494.666 18/02/17,15:33:43,18,08,2, 11.8,1,1, -7.905, 10585.102, 78.379, 52494.692 18/02/17,15:33:43,19,08,2, 11.8,1,1, -7.905, 10585.109, 78.378, 52494.702 18/02/17,15:33:44,00,09,2, 11.9,1,1, -7.910, 10585.105, 78.378, 52494.702 18/02/17,15:33:44,01,09,2, 11.9,1,1, -7.910, 10585.117, 78.359, 52494.577 18/02/17,15:33:44,02,09,2, 11.9,1,1, -7.910, 10585.119, 78.378, 52494.661 18/02/17,15:33:44,03,09,2, 11.9,1,1, -7.910, 10585.142, 78.374, 52494.639 18/02/17,15:33:44,04,09,2, 11.9,1,1, -7.910, 10585.110, 78.395, 52494.624 18/02/17,15:33:44,05,09,2, 11.9,1,1, -7.910, 10585.131, 78.369, 52494.675 18/02/17,15:33:44,06,09,2, 11.9,1,1, -7.910, 10585.137, 78.363, 52494.643 18/02/17,15:33:44,07,09,2, 11.9,1,1, -7.910, 10585.142, 78.366, 52494.721 18/02/17,15:33:44,08,09,2, 11.9,1,1, -7.910, 10585.143, 78.367, 52494.607 18/02/17,15:33:44,09,09,2, 11.9,1,1, -7.910, 10585.148, 78.356, 52494.651 18/02/17,15:33:44,10,09,2, 11.9,1,1, -7.910, 10585.152, 78.361, 52494.721 18/02/17,15:33:44,11,09,2, 11.9,1,1, -7.910, 10585.141, 78.358, 52494.699 18/02/17,15:33:44,12,09,2, 11.9,1,1, -7.910, 10585.133, 78.361, 52494.729 18/02/17,15:33:44,13,09,2, 11.9,1,1, -7.910, 10585.132, 78.344, 52494.638 18/02/17,15:33:44,14,09,2, 11.9,1,1, -7.910, 10585.152, 78.381, 52494.700 18/02/17,15:33:44,15,09,2, 11.9,1,1, -7.910, 10585.128, 78.339, 52494.646 18/02/17,15:33:44,16,09,2, 11.9,1,1, -7.910, 10585.142, 78.362, 52494.642 18/02/17,15:33:44,17,09,2, 11.9,1,1, -7.910, 10585.138, 78.350, 52494.602 18/02/17,15:33:44,18,09,2, 11.9,1,1, -7.910, 10585.132, 78.328, 52494.729 18/02/17,15:33:44,19,09,2, 11.9,1,1, -7.910, 10585.131, 78.347, 52494.606 18/02/17,15:33:45,00,09,2, 11.8,1,1, -7.913, 10585.130, 78.347, 52494.606 18/02/17,15:33:45,01,09,2, 11.8,1,1, -7.913, 10585.120, 78.337, 52494.632 18/02/17,15:33:45,02,09,2, 11.8,1,1, -7.913, 10585.114, 78.342, 52494.560 18/02/17,15:33:45,03,09,2, 11.8,1,1, -7.913, 10585.123, 78.328, 52494.642 18/02/17,15:33:45,04,09,2, 11.8,1,1, -7.913, 10585.119, 78.344, 52494.626 18/02/17,15:33:45,05,09,2, 11.8,1,1, -7.913, 10585.103, 78.323, 52494.637 18/02/17,15:33:45,06,09,2, 11.8,1,1, -7.913, 10585.110, 78.325, 52494.695 18/02/17,15:33:45,07,09,2, 11.8,1,1, -7.913, 10585.115, 78.326, 52494.692 18/02/17,15:33:45,08,09,2, 11.8,1,1, -7.913, 10585.117, 78.337, 52494.698 18/02/17,15:33:45,09,09,2, 11.8,1,1, -7.913, 10585.114, 78.320, 52494.686 18/02/17,15:33:45,10,09,2, 11.8,1,1, -7.913, 10585.120, 78.343, 52494.589 18/02/17,15:33:45,11,09,2, 11.8,1,1, -7.913, 10585.114, 78.310, 52494.646 18/02/17,15:33:45,12,09,2, 11.8,1,1, -7.913, 10585.124, 78.330, 52494.610 18/02/17,15:33:45,13,09,2, 11.8,1,1, -7.913, 10585.106, 78.305, 52494.620 18/02/17,15:33:45,14,09,2, 11.8,1,1, -7.913, 10585.117, 78.311, 52494.662 18/02/17,15:33:45,15,09,2, 11.8,1,1, -7.913, 10585.126, 78.300, 52494.610 18/02/17,15:33:45,16,09,2, 11.8,1,1, -7.913, 10585.106, 78.290, 52494.629 18/02/17,15:33:45,17,09,2, 11.8,1,1, -7.913, 10585.095, 78.318, 52494.640 18/02/17,15:33:45,18,09,2, 11.8,1,1, -7.913, 10585.108, 78.302, 52494.566 18/02/17,15:33:45,19,09,2, 11.8,1,1, -7.913, 10585.119, 78.277, 52494.555 18/02/17,15:33:46,00,09,2, 11.9,1,1, -7.913, 10585.114, 78.277, 52494.555 18/02/17,15:33:46,01,09,2, 11.9,1,1, -7.913, 10585.093, 78.300, 52494.663 18/02/17,15:33:46,02,09,2, 11.9,1,1, -7.913, 10585.104, 78.308, 52494.561 18/02/17,15:33:46,03,09,2, 11.9,1,1, -7.913, 10585.087, 78.288, 52494.565 18/02/17,15:33:46,04,09,2, 11.9,1,1, -7.913, 10585.101, 78.307, 52494.590 18/02/17,15:33:46,05,09,2, 11.9,1,1, -7.913, 10585.087, 78.290, 52494.634 18/02/17,15:33:46,06,09,2, 11.9,1,1, -7.913, 10585.101, 78.278, 52494.548 18/02/17,15:33:46,07,09,2, 11.9,1,1, -7.913, 10585.098, 78.245, 52494.603 18/02/17,15:33:46,08,09,2, 11.9,1,1, -7.913, 10585.105, 78.263, 52494.638 18/02/17,15:33:46,09,09,2, 11.9,1,1, -7.913, 10585.096, 78.256, 52494.584 18/02/17,15:33:46,10,09,2, 11.9,1,1, -7.913, 10585.100, 78.272, 52494.660 18/02/17,15:33:46,11,09,2, 11.9,1,1, -7.913, 10585.098, 78.282, 52494.612 18/02/17,15:33:46,12,09,2, 11.9,1,1, -7.913, 10585.110, 78.291, 52494.641 18/02/17,15:33:46,13,09,2, 11.9,1,1, -7.913, 10585.120, 78.262, 52494.576 18/02/17,15:33:46,14,09,2, 11.9,1,1, -7.913, 10585.094, 78.273, 52494.532 18/02/17,15:33:46,15,09,2, 11.9,1,1, -7.913, 10585.081, 78.272, 52494.630 18/02/17,15:33:46,16,09,2, 11.9,1,1, -7.913, 10585.095, 78.271, 52494.640 18/02/17,15:33:46,17,09,2, 11.9,1,1, -7.913, 10585.115, 78.259, 52494.590 18/02/17,15:33:46,18,09,2, 11.9,1,1, -7.913, 10585.101, 78.256, 52494.633 18/02/17,15:33:46,19,09,2, 11.9,1,1, -7.913, 10585.091, 78.246, 52494.589 18/02/17,15:33:47,00,09,2, 11.8,1,1, -7.910, 10585.089, 78.246, 52494.589 18/02/17,15:33:47,01,09,2, 11.8,1,1, -7.910, 10585.081, 78.231, 52494.603 18/02/17,15:33:47,02,09,2, 11.8,1,1, -7.910, 10585.055, 78.240, 52494.610 18/02/17,15:33:47,03,09,2, 11.8,1,1, -7.910, 10585.085, 78.244, 52494.504 18/02/17,15:33:47,04,09,2, 11.8,1,1, -7.910, 10585.100, 78.245, 52494.573 18/02/17,15:33:47,05,09,2, 11.8,1,1, -7.910, 10585.093, 78.260, 52494.661 18/02/17,15:33:47,06,09,2, 11.8,1,1, -7.910, 10585.092, 78.239, 52494.616 18/02/17,15:33:47,07,09,2, 11.8,1,1, -7.910, 10585.098, 78.261, 52494.642 18/02/17,15:33:47,08,09,2, 11.8,1,1, -7.910, 10585.065, 78.257, 52494.569 18/02/17,15:33:47,09,09,2, 11.8,1,1, -7.910, 10585.073, 78.247, 52494.637 18/02/17,15:33:47,10,09,2, 11.8,1,1, -7.910, 10585.079, 78.252, 52494.643 18/02/17,15:33:47,11,09,2, 11.8,1,1, -7.910, 10585.069, 78.230, 52494.694 18/02/17,15:33:47,12,09,2, 11.8,1,1, -7.910, 10585.070, 78.236, 52494.594 18/02/17,15:33:47,13,09,2, 11.8,1,1, -7.910, 10585.062, 78.234, 52494.564 18/02/17,15:33:47,14,09,2, 11.8,1,1, -7.910, 10585.052, 78.231, 52494.589 18/02/17,15:33:47,15,09,2, 11.8,1,1, -7.910, 10585.084, 78.220, 52494.611 18/02/17,15:33:47,16,09,2, 11.8,1,1, -7.910, 10585.065, 78.230, 52494.638 18/02/17,15:33:47,17,09,2, 11.8,1,1, -7.910, 10585.049, 78.222, 52494.621 18/02/17,15:33:47,18,09,2, 11.8,1,1, -7.910, 10585.073, 78.213, 52494.580 18/02/17,15:33:47,19,09,2, 11.8,1,1, -7.910, 10585.057, 78.207, 52494.516 18/02/17,15:33:48,00,09,2, 11.8,1,1, -7.911, 10585.055, 78.207, 52494.516 18/02/17,15:33:48,01,09,2, 11.8,1,1, -7.911, 10585.050, 78.218, 52494.551 18/02/17,15:33:48,02,09,2, 11.8,1,1, -7.911, 10585.035, 78.206, 52494.478 18/02/17,15:33:48,03,09,2, 11.8,1,1, -7.911, 10585.061, 78.203, 52494.519 18/02/17,15:33:48,04,09,2, 11.8,1,1, -7.911, 10585.047, 78.222, 52494.571 18/02/17,15:33:48,05,09,2, 11.8,1,1, -7.911, 10585.042, 78.188, 52494.576 18/02/17,15:33:48,06,09,2, 11.8,1,1, -7.911, 10585.022, 78.198, 52494.509 18/02/17,15:33:48,07,09,2, 11.8,1,1, -7.911, 10585.046, 78.206, 52494.623 18/02/17,15:33:48,08,09,2, 11.8,1,1, -7.911, 10585.055, 78.202, 52494.624 18/02/17,15:33:48,09,09,2, 11.8,1,1, -7.911, 10585.069, 78.210, 52494.587 18/02/17,15:33:48,10,09,2, 11.8,1,1, -7.911, 10585.057, 78.190, 52494.505 18/02/17,15:33:48,11,09,2, 11.8,1,1, -7.911, 10585.042, 78.201, 52494.587 18/02/17,15:33:48,12,09,2, 11.8,1,1, -7.911, 10585.064, 78.169, 52494.488 18/02/17,15:33:48,13,09,2, 11.8,1,1, -7.911, 10585.031, 78.190, 52494.482 18/02/17,15:33:48,14,09,2, 11.8,1,1, -7.911, 10585.029, 78.179, 52494.501 18/02/17,15:33:48,15,09,2, 11.8,1,1, -7.911, 10585.048, 78.174, 52494.490 18/02/17,15:33:48,16,09,2, 11.8,1,1, -7.911, 10585.046, 78.157, 52494.565 18/02/17,15:33:48,17,09,2, 11.8,1,1, -7.911, 10585.034, 78.184, 52494.587 18/02/17,15:33:48,18,09,2, 11.8,1,1, -7.911, 10585.030, 78.179, 52494.507 18/02/17,15:33:48,19,09,2, 11.8,1,1, -7.911, 10585.034, 78.162, 52494.506 18/02/17,15:33:49,00,08,2, 11.7,1,1, -7.910, 10585.030, 78.162, 52494.506 18/02/17,15:33:49,01,08,2, 11.7,1,1, -7.910, 10585.035, 78.157, 52494.481 18/02/17,15:33:49,02,08,2, 11.7,1,1, -7.910, 10585.010, 78.183, 52494.505 18/02/17,15:33:49,03,08,2, 11.7,1,1, -7.910, 10585.026, 78.159, 52494.512 18/02/17,15:33:49,04,08,2, 11.7,1,1, -7.910, 10585.013, 78.168, 52494.593 18/02/17,15:33:49,05,08,2, 11.7,1,1, -7.910, 10585.000, 78.130, 52494.523 18/02/17,15:33:49,06,08,2, 11.7,1,1, -7.910, 10585.035, 78.141, 52494.497 18/02/17,15:33:49,07,08,2, 11.7,1,1, -7.910, 10585.024, 78.147, 52494.541 18/02/17,15:33:49,08,08,2, 11.7,1,1, -7.910, 10584.994, 78.139, 52494.519 18/02/17,15:33:49,09,08,2, 11.7,1,1, -7.910, 10584.996, 78.141, 52494.554 18/02/17,15:33:49,10,08,2, 11.7,1,1, -7.910, 10585.021, 78.135, 52494.552 18/02/17,15:33:49,11,08,2, 11.7,1,1, -7.910, 10584.972, 78.133, 52494.489 18/02/17,15:33:49,12,08,2, 11.7,1,1, -7.910, 10585.024, 78.125, 52494.611 18/02/17,15:33:49,13,08,2, 11.7,1,1, -7.910, 10585.017, 78.138, 52494.560 18/02/17,15:33:49,14,08,2, 11.7,1,1, -7.910, 10585.026, 78.117, 52494.524 18/02/17,15:33:49,15,08,2, 11.7,1,1, -7.910, 10584.988, 78.118, 52494.407 18/02/17,15:33:49,16,08,2, 11.7,1,1, -7.910, 10585.052, 78.116, 52494.459 18/02/17,15:33:49,17,08,2, 11.7,1,1, -7.910, 10584.978, 78.135, 52494.479 18/02/17,15:33:49,18,08,2, 11.7,1,1, -7.910, 10584.992, 78.103, 52494.507 18/02/17,15:33:49,19,08,2, 11.7,1,1, -7.910, 10584.978, 78.095, 52494.483 18/02/17,15:33:50,00,09,2, 11.9,1,1, -7.907, 10584.972, 78.095, 52494.483 18/02/17,15:33:50,01,09,2, 11.9,1,1, -7.907, 10584.991, 78.100, 52494.519 18/02/17,15:33:50,02,09,2, 11.9,1,1, -7.907, 10584.971, 78.094, 52494.461 18/02/17,15:33:50,03,09,2, 11.9,1,1, -7.907, 10584.986, 78.106, 52494.519 18/02/17,15:33:50,04,09,2, 11.9,1,1, -7.907, 10584.979, 78.092, 52494.424 18/02/17,15:33:50,05,09,2, 11.9,1,1, -7.907, 10584.952, 78.117, 52494.519 18/02/17,15:33:50,06,09,2, 11.9,1,1, -7.907, 10584.969, 78.095, 52494.519 18/02/17,15:33:50,07,09,2, 11.9,1,1, -7.907, 10584.958, 78.109, 52494.542 18/02/17,15:33:50,08,09,2, 11.9,1,1, -7.907, 10584.962, 78.075, 52494.446 18/02/17,15:33:50,09,09,2, 11.9,1,1, -7.907, 10584.951, 78.073, 52494.526 18/02/17,15:33:50,10,09,2, 11.9,1,1, -7.907, 10584.981, 78.080, 52494.480 18/02/17,15:33:50,11,09,2, 11.9,1,1, -7.907, 10584.944, 78.126, 52494.482 18/02/17,15:33:50,12,09,2, 11.9,1,1, -7.907, 10584.942, 78.073, 52494.487 18/02/17,15:33:50,13,09,2, 11.9,1,1, -7.907, 10584.948, 78.069, 52494.518 18/02/17,15:33:50,14,09,2, 11.9,1,1, -7.907, 10584.971, 78.076, 52494.498 18/02/17,15:33:50,15,09,2, 11.9,1,1, -7.907, 10584.965, 78.109, 52494.546 18/02/17,15:33:50,16,09,2, 11.9,1,1, -7.907, 10584.956, 78.062, 52494.396 18/02/17,15:33:50,17,09,2, 11.9,1,1, -7.907, 10584.971, 78.066, 52494.421 18/02/17,15:33:50,18,09,2, 11.9,1,1, -7.907, 10584.917, 78.057, 52494.462 18/02/17,15:33:50,19,09,2, 11.9,1,1, -7.907, 10584.923, 78.048, 52494.504 18/02/17,15:33:51,00,09,2, 11.9,1,1, -7.909, 10584.922, 78.048, 52494.504 18/02/17,15:33:51,01,09,2, 11.9,1,1, -7.909, 10584.927, 78.038, 52494.515 18/02/17,15:33:51,02,09,2, 11.9,1,1, -7.909, 10584.901, 78.019, 52494.445 18/02/17,15:33:51,03,09,2, 11.9,1,1, -7.909, 10584.924, 78.032, 52494.529 18/02/17,15:33:51,04,09,2, 11.9,1,1, -7.909, 10584.923, 78.040, 52494.467 18/02/17,15:33:51,05,09,2, 11.9,1,1, -7.909, 10584.913, 78.026, 52494.517 18/02/17,15:33:51,06,09,2, 11.9,1,1, -7.909, 10584.934, 78.009, 52494.377 18/02/17,15:33:51,07,09,2, 11.9,1,1, -7.909, 10584.913, 78.010, 52494.373 18/02/17,15:33:51,08,09,2, 11.9,1,1, -7.909, 10584.884, 78.002, 52494.378 18/02/17,15:33:51,09,09,2, 11.9,1,1, -7.909, 10584.940, 77.998, 52494.396 18/02/17,15:33:51,10,09,2, 11.9,1,1, -7.909, 10584.918, 77.995, 52494.462 18/02/17,15:33:51,11,09,2, 11.9,1,1, -7.909, 10584.911, 77.974, 52494.397 18/02/17,15:33:51,12,09,2, 11.9,1,1, -7.909, 10584.914, 77.986, 52494.476 18/02/17,15:33:51,13,09,2, 11.9,1,1, -7.909, 10584.866, 77.986, 52494.391 18/02/17,15:33:51,14,09,2, 11.9,1,1, -7.909, 10584.882, 77.983, 52494.475 18/02/17,15:33:51,15,09,2, 11.9,1,1, -7.909, 10584.885, 77.978, 52494.420 18/02/17,15:33:51,16,09,2, 11.9,1,1, -7.909, 10584.908, 77.965, 52494.473 18/02/17,15:33:51,17,09,2, 11.9,1,1, -7.909, 10584.890, 77.993, 52494.401 18/02/17,15:33:51,18,09,2, 11.9,1,1, -7.909, 10584.899, 77.988, 52494.422 18/02/17,15:33:51,19,09,2, 11.9,1,1, -7.909, 10584.903, 77.965, 52494.401 18/02/17,15:33:52,00,09,2, 11.9,1,1, -7.910, 10584.897, 77.965, 52494.401 18/02/17,15:33:52,01,09,2, 11.9,1,1, -7.910, 10584.860, 77.973, 52494.507 18/02/17,15:33:52,02,09,2, 11.9,1,1, -7.910, 10584.892, 77.940, 52494.485 18/02/17,15:33:52,03,09,2, 11.9,1,1, -7.910, 10584.879, 77.963, 52494.415 18/02/17,15:33:52,04,09,2, 11.9,1,1, -7.910, 10584.895, 77.956, 52494.471 18/02/17,15:33:52,05,09,2, 11.9,1,1, -7.910, 10584.862, 77.968, 52494.468 18/02/17,15:33:52,06,09,2, 11.9,1,1, -7.910, 10584.864, 77.914, 52494.406 18/02/17,15:33:52,07,09,2, 11.9,1,1, -7.910, 10584.894, 77.947, 52494.486 18/02/17,15:33:52,08,09,2, 11.9,1,1, -7.910, 10584.869, 77.946, 52494.417 18/02/17,15:33:52,09,09,2, 11.9,1,1, -7.910, 10584.877, 77.937, 52494.511 18/02/17,15:33:52,10,09,2, 11.9,1,1, -7.910, 10584.874, 77.916, 52494.409 18/02/17,15:33:52,11,09,2, 11.9,1,1, -7.910, 10584.843, 77.913, 52494.368 18/02/17,15:33:52,12,09,2, 11.9,1,1, -7.910, 10584.843, 77.928, 52494.443 18/02/17,15:33:52,13,09,2, 11.9,1,1, -7.910, 10584.843, 77.938, 52494.465 18/02/17,15:33:52,14,09,2, 11.9,1,1, -7.910, 10584.841, 77.941, 52494.452 18/02/17,15:33:52,15,09,2, 11.9,1,1, -7.910, 10584.828, 77.917, 52494.356 18/02/17,15:33:52,16,09,2, 11.9,1,1, -7.910, 10584.854, 77.921, 52494.445 18/02/17,15:33:52,17,09,2, 11.9,1,1, -7.910, 10584.830, 77.911, 52494.349 18/02/17,15:33:52,18,09,2, 11.9,1,1, -7.910, 10584.822, 77.928, 52494.375 18/02/17,15:33:52,19,09,2, 11.9,1,1, -7.910, 10584.806, 77.914, 52494.447 18/02/17,15:33:53,00,09,2, 11.9,1,1, -7.910, 10584.805, 77.914, 52494.447 18/02/17,15:33:53,01,09,2, 11.9,1,1, -7.910, 10584.834, 77.909, 52494.377 18/02/17,15:33:53,02,09,2, 11.9,1,1, -7.910, 10584.785, 77.925, 52494.405 18/02/17,15:33:53,03,09,2, 11.9,1,1, -7.910, 10584.804, 77.905, 52494.432 18/02/17,15:33:53,04,09,2, 11.9,1,1, -7.910, 10584.796, 77.896, 52494.452 18/02/17,15:33:53,05,09,2, 11.9,1,1, -7.910, 10584.819, 77.901, 52494.404 18/02/17,15:33:53,06,09,2, 11.9,1,1, -7.910, 10584.820, 77.890, 52494.447 18/02/17,15:33:53,07,09,2, 11.9,1,1, -7.910, 10584.822, 77.888, 52494.422 18/02/17,15:33:53,08,09,2, 11.9,1,1, -7.910, 10584.813, 77.878, 52494.397 18/02/17,15:33:53,09,09,2, 11.9,1,1, -7.910, 10584.778, 77.872, 52494.382 18/02/17,15:33:53,10,09,2, 11.9,1,1, -7.910, 10584.797, 77.873, 52494.442 18/02/17,15:33:53,11,09,2, 11.9,1,1, -7.910, 10584.762, 77.886, 52494.402 18/02/17,15:33:53,12,09,2, 11.9,1,1, -7.910, 10584.803, 77.885, 52494.454 18/02/17,15:33:53,13,09,2, 11.9,1,1, -7.910, 10584.776, 77.879, 52494.386 18/02/17,15:33:53,14,09,2, 11.9,1,1, -7.910, 10584.789, 77.874, 52494.361 18/02/17,15:33:53,15,09,2, 11.9,1,1, -7.910, 10584.748, 77.858, 52494.338 18/02/17,15:33:53,16,09,2, 11.9,1,1, -7.910, 10584.758, 77.850, 52494.351 18/02/17,15:33:53,17,09,2, 11.9,1,1, -7.910, 10584.761, 77.853, 52494.367 18/02/17,15:33:53,18,09,2, 11.9,1,1, -7.910, 10584.743, 77.841, 52494.365 18/02/17,15:33:53,19,09,2, 11.9,1,1, -7.910, 10584.751, 77.839, 52494.362 18/02/17,15:33:54,00,09,2, 11.9,1,1, -7.908, 10584.747, 77.839, 52494.362 18/02/17,15:33:54,01,09,2, 11.9,1,1, -7.908, 10584.785, 77.868, 52494.324 18/02/17,15:33:54,02,09,2, 11.9,1,1, -7.908, 10584.767, 77.859, 52494.446 18/02/17,15:33:54,03,09,2, 11.9,1,1, -7.908, 10584.721, 77.854, 52494.272 18/02/17,15:33:54,04,09,2, 11.9,1,1, -7.908, 10584.727, 77.838, 52494.324 18/02/17,15:33:54,05,09,2, 11.9,1,1, -7.908, 10584.722, 77.844, 52494.350 18/02/17,15:33:54,06,09,2, 11.9,1,1, -7.908, 10584.721, 77.821, 52494.255 18/02/17,15:33:54,07,09,2, 11.9,1,1, -7.908, 10584.724, 77.839, 52494.327 18/02/17,15:33:54,08,09,2, 11.9,1,1, -7.908, 10584.745, 77.813, 52494.205 18/02/17,15:33:54,09,09,2, 11.9,1,1, -7.908, 10584.709, 77.814, 52494.246 18/02/17,15:33:54,10,09,2, 11.9,1,1, -7.908, 10584.718, 77.806, 52494.270 18/02/17,15:33:54,11,09,2, 11.9,1,1, -7.908, 10584.709, 77.809, 52494.291 18/02/17,15:33:54,12,09,2, 11.9,1,1, -7.908, 10584.722, 77.784, 52494.295 18/02/17,15:33:54,13,09,2, 11.9,1,1, -7.908, 10584.700, 77.796, 52494.271 18/02/17,15:33:54,14,09,2, 11.9,1,1, -7.908, 10584.710, 77.798, 52494.261 18/02/17,15:33:54,15,09,2, 11.9,1,1, -7.908, 10584.692, 77.807, 52494.289 18/02/17,15:33:54,16,09,2, 11.9,1,1, -7.908, 10584.691, 77.789, 52494.234 18/02/17,15:33:54,17,09,2, 11.9,1,1, -7.908, 10584.680, 77.808, 52494.222 18/02/17,15:33:54,18,09,2, 11.9,1,1, -7.908, 10584.674, 77.803, 52494.240 18/02/17,15:33:54,19,09,2, 11.9,1,1, -7.908, 10584.699, 77.791, 52494.328 18/02/17,15:33:55,00,09,2, 11.9,1,1, -7.906, 10584.697, 77.791, 52494.328 18/02/17,15:33:55,01,09,2, 11.9,1,1, -7.906, 10584.681, 77.802, 52494.219 18/02/17,15:33:55,02,09,2, 11.9,1,1, -7.906, 10584.655, 77.783, 52494.313 18/02/17,15:33:55,03,09,2, 11.9,1,1, -7.906, 10584.678, 77.759, 52494.180 18/02/17,15:33:55,04,09,2, 11.9,1,1, -7.906, 10584.642, 77.751, 52494.227 18/02/17,15:33:55,05,09,2, 11.9,1,1, -7.906, 10584.624, 77.757, 52494.155 18/02/17,15:33:55,06,09,2, 11.9,1,1, -7.906, 10584.648, 77.735, 52494.153 18/02/17,15:33:55,07,09,2, 11.9,1,1, -7.906, 10584.635, 77.719, 52494.180 18/02/17,15:33:55,08,09,2, 11.9,1,1, -7.906, 10584.652, 77.746, 52494.278 18/02/17,15:33:55,09,09,2, 11.9,1,1, -7.906, 10584.666, 77.765, 52494.304 18/02/17,15:33:55,10,09,2, 11.9,1,1, -7.906, 10584.639, 77.755, 52494.267 18/02/17,15:33:55,11,09,2, 11.9,1,1, -7.906, 10584.626, 77.735, 52494.138 18/02/17,15:33:55,12,09,2, 11.9,1,1, -7.906, 10584.624, 77.725, 52494.246 18/02/17,15:33:55,13,09,2, 11.9,1,1, -7.906, 10584.624, 77.710, 52494.183 18/02/17,15:33:55,14,09,2, 11.9,1,1, -7.906, 10584.603, 77.720, 52494.333 18/02/17,15:33:55,15,09,2, 11.9,1,1, -7.906, 10584.610, 77.706, 52494.144 18/02/17,15:33:55,16,09,2, 11.9,1,1, -7.906, 10584.600, 77.725, 52494.189 18/02/17,15:33:55,17,09,2, 11.9,1,1, -7.906, 10584.621, 77.732, 52494.230 18/02/17,15:33:55,18,09,2, 11.9,1,1, -7.906, 10584.630, 77.692, 52494.172 18/02/17,15:33:55,19,09,2, 11.9,1,1, -7.906, 10584.609, 77.731, 52494.164 18/02/17,15:33:56,00,09,2, 11.8,1,1, -7.907, 10584.605, 77.731, 52494.164 18/02/17,15:33:56,01,09,2, 11.8,1,1, -7.907, 10584.619, 77.700, 52494.197 18/02/17,15:33:56,02,09,2, 11.8,1,1, -7.907, 10584.585, 77.670, 52494.133 18/02/17,15:33:56,03,09,2, 11.8,1,1, -7.907, 10584.575, 77.697, 52494.189 18/02/17,15:33:56,04,09,2, 11.8,1,1, -7.907, 10584.595, 77.682, 52494.155 18/02/17,15:33:56,05,09,2, 11.8,1,1, -7.907, 10584.584, 77.685, 52494.161 18/02/17,15:33:56,06,09,2, 11.8,1,1, -7.907, 10584.572, 77.671, 52494.194 18/02/17,15:33:56,07,09,2, 11.8,1,1, -7.907, 10584.589, 77.676, 52494.229 18/02/17,15:33:56,08,09,2, 11.8,1,1, -7.907, 10584.592, 77.652, 52494.164 18/02/17,15:33:56,09,09,2, 11.8,1,1, -7.907, 10584.575, 77.672, 52494.188 18/02/17,15:33:56,10,09,2, 11.8,1,1, -7.907, 10584.573, 77.651, 52494.110 18/02/17,15:33:56,11,09,2, 11.8,1,1, -7.907, 10584.565, 77.673, 52494.250 18/02/17,15:33:56,12,09,2, 11.8,1,1, -7.907, 10584.505, 77.656, 52494.229 18/02/17,15:33:56,13,09,2, 11.8,1,1, -7.907, 10584.586, 77.651, 52494.229 18/02/17,15:33:56,14,09,2, 11.8,1,1, -7.907, 10584.564, 77.655, 52494.257 18/02/17,15:33:56,15,09,2, 11.8,1,1, -7.907, 10584.525, 77.664, 52494.237 18/02/17,15:33:56,16,09,2, 11.8,1,1, -7.907, 10584.552, 77.642, 52494.145 18/02/17,15:33:56,17,09,2, 11.8,1,1, -7.907, 10584.535, 77.649, 52494.058 18/02/17,15:33:56,18,09,2, 11.8,1,1, -7.907, 10584.527, 77.625, 52494.126 18/02/17,15:33:56,19,09,2, 11.8,1,1, -7.907, 10584.513, 77.617, 52494.150 18/02/17,15:33:57,00,09,2, 11.8,1,1, -7.905, 10584.505, 77.617, 52494.150 18/02/17,15:33:57,01,09,2, 11.8,1,1, -7.905, 10584.530, 77.640, 52494.189 18/02/17,15:33:57,02,09,2, 11.8,1,1, -7.905, 10584.516, 77.638, 52494.129 18/02/17,15:33:57,03,09,2, 11.8,1,1, -7.905, 10584.509, 77.612, 52494.133 18/02/17,15:33:57,04,09,2, 11.8,1,1, -7.905, 10584.501, 77.622, 52494.159 18/02/17,15:33:57,05,09,2, 11.8,1,1, -7.905, 10584.497, 77.609, 52494.164 18/02/17,15:33:57,06,09,2, 11.8,1,1, -7.905, 10584.509, 77.605, 52494.118 18/02/17,15:33:57,07,09,2, 11.8,1,1, -7.905, 10584.488, 77.583, 52494.119 18/02/17,15:33:57,08,09,2, 11.8,1,1, -7.905, 10584.475, 77.601, 52494.061 18/02/17,15:33:57,09,09,2, 11.8,1,1, -7.905, 10584.500, 77.588, 52494.085 18/02/17,15:33:57,10,09,2, 11.8,1,1, -7.905, 10584.490, 77.562, 52494.071 18/02/17,15:33:57,11,09,2, 11.8,1,1, -7.905, 10584.529, 77.567, 52493.943 18/02/17,15:33:57,12,09,2, 11.8,1,1, -7.905, 10584.495, 77.588, 52494.055 18/02/17,15:33:57,13,09,2, 11.8,1,1, -7.905, 10584.472, 77.565, 52494.053 18/02/17,15:33:57,14,09,2, 11.8,1,1, -7.905, 10584.475, 77.560, 52494.033 18/02/17,15:33:57,15,09,2, 11.8,1,1, -7.905, 10584.485, 77.553, 52493.951 18/02/17,15:33:57,16,09,2, 11.8,1,1, -7.905, 10584.477, 77.562, 52494.241 18/02/17,15:33:57,17,09,2, 11.8,1,1, -7.905, 10584.469, 77.567, 52494.175 18/02/17,15:33:57,18,09,2, 11.8,1,1, -7.905, 10584.463, 77.556, 52494.127 18/02/17,15:33:57,19,09,2, 11.8,1,1, -7.905, 10584.465, 77.547, 52494.144 18/02/17,15:33:58,00,09,2, 11.9,1,1, -7.909, 10584.463, 77.547, 52494.144 18/02/17,15:33:58,01,09,2, 11.9,1,1, -7.909, 10584.448, 77.541, 52494.103 18/02/17,15:33:58,02,09,2, 11.9,1,1, -7.909, 10584.451, 77.537, 52494.044 18/02/17,15:33:58,03,09,2, 11.9,1,1, -7.909, 10584.443, 77.532, 52494.099 18/02/17,15:33:58,04,09,2, 11.9,1,1, -7.909, 10584.443, 77.526, 52494.093 18/02/17,15:33:58,05,09,2, 11.9,1,1, -7.909, 10584.427, 77.523, 52494.066 18/02/17,15:33:58,06,09,2, 11.9,1,1, -7.909, 10584.420, 77.510, 52494.072 18/02/17,15:33:58,07,09,2, 11.9,1,1, -7.909, 10584.394, 77.500, 52494.129 18/02/17,15:33:58,08,09,2, 11.9,1,1, -7.909, 10584.408, 77.493, 52494.112 18/02/17,15:33:58,09,09,2, 11.9,1,1, -7.909, 10584.408, 77.501, 52494.080 18/02/17,15:33:58,10,09,2, 11.9,1,1, -7.909, 10584.391, 77.513, 52494.068 18/02/17,15:33:58,11,09,2, 11.9,1,1, -7.909, 10584.391, 77.520, 52494.118 18/02/17,15:33:58,12,09,2, 11.9,1,1, -7.909, 10584.436, 77.490, 52494.033 18/02/17,15:33:58,13,09,2, 11.9,1,1, -7.909, 10584.389, 77.477, 52494.123 18/02/17,15:33:58,14,09,2, 11.9,1,1, -7.909, 10584.411, 77.493, 52494.097 18/02/17,15:33:58,15,09,2, 11.9,1,1, -7.909, 10584.414, 77.460, 52494.038 18/02/17,15:33:58,16,09,2, 11.9,1,1, -7.909, 10584.401, 77.482, 52494.025 18/02/17,15:33:58,17,09,2, 11.9,1,1, -7.909, 10584.361, 77.450, 52494.080 18/02/17,15:33:58,18,09,2, 11.9,1,1, -7.909, 10584.375, 77.451, 52494.109 18/02/17,15:33:58,19,09,2, 11.9,1,1, -7.909, 10584.369, 77.469, 52494.077 18/02/17,15:33:59,00,09,2, 11.8,1,1, -7.911, 10584.363, 77.469, 52494.077 18/02/17,15:33:59,01,09,2, 11.8,1,1, -7.911, 10584.367, 77.446, 52494.030 18/02/17,15:33:59,02,09,2, 11.8,1,1, -7.911, 10584.410, 77.439, 52493.837 18/02/17,15:33:59,03,09,2, 11.8,1,1, -7.911, 10584.389, 77.433, 52494.045 18/02/17,15:33:59,04,09,2, 11.8,1,1, -7.911, 10584.343, 77.422, 52494.015 18/02/17,15:33:59,05,09,2, 11.8,1,1, -7.911, 10584.359, 77.438, 52494.055 18/02/17,15:33:59,06,09,2, 11.8,1,1, -7.911, 10584.358, 77.443, 52494.144 18/02/17,15:33:59,07,09,2, 11.8,1,1, -7.911, 10584.358, 77.411, 52493.987 18/02/17,15:33:59,08,09,2, 11.8,1,1, -7.911, 10584.348, 77.412, 52494.130 18/02/17,15:33:59,09,09,2, 11.8,1,1, -7.911, 10584.371, 77.428, 52494.097 18/02/17,15:33:59,10,09,2, 11.8,1,1, -7.911, 10584.342, 77.421, 52494.014 18/02/17,15:33:59,11,09,2, 11.8,1,1, -7.911, 10584.317, 77.395, 52493.988 18/02/17,15:33:59,12,09,2, 11.8,1,1, -7.911, 10584.340, 77.406, 52494.047 18/02/17,15:33:59,13,09,2, 11.8,1,1, -7.911, 10584.305, 77.383, 52494.002 18/02/17,15:33:59,14,09,2, 11.8,1,1, -7.911, 10584.296, 77.381, 52494.065 18/02/17,15:33:59,15,09,2, 11.8,1,1, -7.911, 10584.323, 77.386, 52494.012 18/02/17,15:33:59,16,09,2, 11.8,1,1, -7.911, 10584.288, 77.388, 52494.131 18/02/17,15:33:59,17,09,2, 11.8,1,1, -7.911, 10584.327, 77.366, 52494.019 18/02/17,15:33:59,18,09,2, 11.8,1,1, -7.911, 10584.318, 77.378, 52494.038 18/02/17,15:33:59,19,09,2, 11.8,1,1, -7.911, 10584.310, 77.396, 52493.980 18/02/17,15:34:00,00,09,2, 11.9,1,1, -7.909, 10584.304, 77.396, 52493.980 18/02/17,15:34:00,01,09,2, 11.9,1,1, -7.909, 10584.285, 77.355, 52493.999 18/02/17,15:34:00,02,09,2, 11.9,1,1, -7.909, 10584.271, 77.357, 52493.919 18/02/17,15:34:00,03,09,2, 11.9,1,1, -7.909, 10584.263, 77.343, 52494.024 18/02/17,15:34:00,04,09,2, 11.9,1,1, -7.909, 10584.275, 77.339, 52494.000 18/02/17,15:34:00,05,09,2, 11.9,1,1, -7.909, 10584.260, 77.350, 52493.963 18/02/17,15:34:00,06,09,2, 11.9,1,1, -7.909, 10584.249, 77.329, 52494.032 18/02/17,15:34:00,07,09,2, 11.9,1,1, -7.909, 10584.275, 77.349, 52494.017 18/02/17,15:34:00,08,09,2, 11.9,1,1, -7.909, 10584.269, 77.356, 52494.071 18/02/17,15:34:00,09,09,2, 11.9,1,1, -7.909, 10584.257, 77.329, 52494.017 18/02/17,15:34:00,10,09,2, 11.9,1,1, -7.909, 10584.274, 77.332, 52494.026 18/02/17,15:34:00,11,09,2, 11.9,1,1, -7.909, 10584.228, 77.363, 52494.078 18/02/17,15:34:00,12,09,2, 11.9,1,1, -7.909, 10584.256, 77.341, 52494.025 18/02/17,15:34:00,13,09,2, 11.9,1,1, -7.909, 10584.283, 77.327, 52494.077 18/02/17,15:34:00,14,09,2, 11.9,1,1, -7.909, 10584.241, 77.323, 52494.071 18/02/17,15:34:00,15,09,2, 11.9,1,1, -7.909, 10584.234, 77.299, 52494.041 18/02/17,15:34:00,16,09,2, 11.9,1,1, -7.909, 10584.235, 77.313, 52493.993 18/02/17,15:34:00,17,09,2, 11.9,1,1, -7.909, 10584.231, 77.308, 52494.011 18/02/17,15:34:00,18,09,2, 11.9,1,1, -7.909, 10584.241, 77.295, 52494.024 18/02/17,15:34:00,19,09,2, 11.9,1,1, -7.909, 10584.230, 77.307, 52494.062 18/02/17,15:34:01,00,09,2, 11.9,1,1, -7.909, 10584.229, 77.307, 52494.062 18/02/17,15:34:01,01,09,2, 11.9,1,1, -7.909, 10584.208, 77.286, 52494.032 18/02/17,15:34:01,02,09,2, 11.9,1,1, -7.909, 10584.220, 77.297, 52494.084 18/02/17,15:34:01,03,09,2, 11.9,1,1, -7.909, 10584.203, 77.288, 52494.092 18/02/17,15:34:01,04,09,2, 11.9,1,1, -7.909, 10584.213, 77.296, 52494.013 18/02/17,15:34:01,05,09,2, 11.9,1,1, -7.909, 10584.225, 77.284, 52494.108 18/02/17,15:34:01,06,09,2, 11.9,1,1, -7.909, 10584.196, 77.286, 52494.048 18/02/17,15:34:01,07,09,2, 11.9,1,1, -7.909, 10584.191, 77.254, 52494.026 18/02/17,15:34:01,08,09,2, 11.9,1,1, -7.909, 10584.209, 77.267, 52493.996 18/02/17,15:34:01,09,09,2, 11.9,1,1, -7.909, 10584.188, 77.264, 52494.006 18/02/17,15:34:01,10,09,2, 11.9,1,1, -7.909, 10584.199, 77.269, 52494.042 18/02/17,15:34:01,11,09,2, 11.9,1,1, -7.909, 10584.174, 77.251, 52494.003 18/02/17,15:34:01,12,09,2, 11.9,1,1, -7.909, 10584.182, 77.215, 52494.039 18/02/17,15:34:01,13,09,2, 11.9,1,1, -7.909, 10584.174, 77.241, 52494.045 18/02/17,15:34:01,14,09,2, 11.9,1,1, -7.909, 10584.186, 77.234, 52494.030 18/02/17,15:34:01,15,09,2, 11.9,1,1, -7.909, 10584.176, 77.226, 52493.986 18/02/17,15:34:01,16,09,2, 11.9,1,1, -7.909, 10584.167, 77.210, 52493.954 18/02/17,15:34:01,17,09,2, 11.9,1,1, -7.909, 10584.196, 77.210, 52493.861 18/02/17,15:34:01,18,09,2, 11.9,1,1, -7.909, 10584.157, 77.196, 52493.952 18/02/17,15:34:01,19,09,2, 11.9,1,1, -7.909, 10584.161, 77.192, 52494.014 18/02/17,15:34:02,00,09,2, 11.9,1,1, -7.911, 10584.154, 77.192, 52494.014 18/02/17,15:34:02,01,09,2, 11.9,1,1, -7.911, 10584.164, 77.190, 52493.973 18/02/17,15:34:02,02,09,2, 11.9,1,1, -7.911, 10584.160, 77.204, 52493.987 18/02/17,15:34:02,03,09,2, 11.9,1,1, -7.911, 10584.142, 77.202, 52494.009 18/02/17,15:34:02,04,09,2, 11.9,1,1, -7.911, 10584.137, 77.160, 52494.035 18/02/17,15:34:02,05,09,2, 11.9,1,1, -7.911, 10584.147, 77.183, 52494.002 18/02/17,15:34:02,06,09,2, 11.9,1,1, -7.911, 10584.146, 77.173, 52493.930 18/02/17,15:34:02,07,09,2, 11.9,1,1, -7.911, 10584.132, 77.182, 52493.991 18/02/17,15:34:02,08,09,2, 11.9,1,1, -7.911, 10584.145, 77.168, 52493.949 18/02/17,15:34:02,09,09,2, 11.9,1,1, -7.911, 10584.110, 77.167, 52494.054 18/02/17,15:34:02,10,09,2, 11.9,1,1, -7.911, 10584.139, 77.139, 52493.940 18/02/17,15:34:02,11,09,2, 11.9,1,1, -7.911, 10584.136, 77.140, 52493.898 18/02/17,15:34:02,12,09,2, 11.9,1,1, -7.911, 10584.098, 77.117, 52493.991 18/02/17,15:34:02,13,09,2, 11.9,1,1, -7.911, 10584.118, 77.134, 52493.911 18/02/17,15:34:02,14,09,2, 11.9,1,1, -7.911, 10584.121, 77.138, 52493.949 18/02/17,15:34:02,15,09,2, 11.9,1,1, -7.911, 10584.105, 77.154, 52494.026 18/02/17,15:34:02,16,09,2, 11.9,1,1, -7.911, 10584.101, 77.130, 52493.974 18/02/17,15:34:02,17,09,2, 11.9,1,1, -7.911, 10584.116, 77.115, 52493.976 18/02/17,15:34:02,18,09,2, 11.9,1,1, -7.911, 10584.092, 77.135, 52493.927 18/02/17,15:34:02,19,09,2, 11.9,1,1, -7.911, 10584.133, 77.091, 52493.729 18/02/17,15:34:03,00,09,2, 11.9,1,1, -7.913, 10584.129, 77.091, 52493.729 18/02/17,15:34:03,01,09,2, 11.9,1,1, -7.913, 10584.084, 77.112, 52493.949 18/02/17,15:34:03,02,09,2, 11.9,1,1, -7.913, 10584.096, 77.089, 52493.933 18/02/17,15:34:03,03,09,2, 11.9,1,1, -7.913, 10584.095, 77.089, 52493.996 18/02/17,15:34:03,04,09,2, 11.9,1,1, -7.913, 10584.070, 77.094, 52493.888 18/02/17,15:34:03,05,09,2, 11.9,1,1, -7.913, 10584.060, 77.058, 52493.975 18/02/17,15:34:03,06,09,2, 11.9,1,1, -7.913, 10584.068, 77.086, 52493.954 18/02/17,15:34:03,07,09,2, 11.9,1,1, -7.913, 10584.088, 77.078, 52493.882 18/02/17,15:34:03,08,09,2, 11.9,1,1, -7.913, 10584.065, 77.077, 52493.909 18/02/17,15:34:03,09,09,2, 11.9,1,1, -7.913, 10584.048, 77.067, 52493.834 18/02/17,15:34:03,10,09,2, 11.9,1,1, -7.913, 10584.055, 77.067, 52493.910 18/02/17,15:34:03,11,09,2, 11.9,1,1, -7.913, 10584.068, 77.050, 52493.918 18/02/17,15:34:03,12,09,2, 11.9,1,1, -7.913, 10584.046, 77.023, 52493.833 18/02/17,15:34:03,13,09,2, 11.9,1,1, -7.913, 10584.010, 77.049, 52493.953 18/02/17,15:34:03,14,09,2, 11.9,1,1, -7.913, 10584.040, 77.034, 52493.847 18/02/17,15:34:03,15,09,2, 11.9,1,1, -7.913, 10584.044, 77.021, 52493.870 18/02/17,15:34:03,16,09,2, 11.9,1,1, -7.913, 10584.051, 77.004, 52493.864 18/02/17,15:34:03,17,09,2, 11.9,1,1, -7.913, 10584.029, 76.988, 52493.787 18/02/17,15:34:03,18,09,2, 11.9,1,1, -7.913, 10584.067, 76.998, 52494.004 18/02/17,15:34:03,19,09,2, 11.9,1,1, -7.913, 10584.067, 77.007, 52493.946 18/02/17,15:34:04,00,09,2, 11.8,1,1, -7.906, 10584.062, 77.007, 52493.946 18/02/17,15:34:04,01,09,2, 11.8,1,1, -7.906, 10584.055, 77.002, 52493.951 18/02/17,15:34:04,02,09,2, 11.8,1,1, -7.906, 10584.047, 77.003, 52493.886 18/02/17,15:34:04,03,09,2, 11.8,1,1, -7.906, 10584.037, 76.977, 52493.832 18/02/17,15:34:04,04,09,2, 11.8,1,1, -7.906, 10584.024, 76.969, 52493.885 18/02/17,15:34:04,05,09,2, 11.8,1,1, -7.906, 10584.002, 76.982, 52493.830 18/02/17,15:34:04,06,09,2, 11.8,1,1, -7.906, 10584.023, 76.955, 52493.836 18/02/17,15:34:04,07,09,2, 11.8,1,1, -7.906, 10584.007, 76.959, 52493.931 18/02/17,15:34:04,08,09,2, 11.8,1,1, -7.906, 10584.013, 76.957, 52493.791 18/02/17,15:34:04,09,09,2, 11.8,1,1, -7.906, 10584.022, 76.937, 52493.892 18/02/17,15:34:04,10,09,2, 11.8,1,1, -7.906, 10584.013, 76.943, 52493.938 18/02/17,15:34:04,11,09,2, 11.8,1,1, -7.906, 10584.016, 76.936, 52493.883 18/02/17,15:34:04,12,09,2, 11.8,1,1, -7.906, 10584.015, 76.916, 52493.815 18/02/17,15:34:04,13,09,2, 11.8,1,1, -7.906, 10583.999, 76.930, 52493.818 18/02/17,15:34:04,14,09,2, 11.8,1,1, -7.906, 10583.998, 76.932, 52493.878 18/02/17,15:34:04,15,09,2, 11.8,1,1, -7.906, 10583.965, 76.916, 52493.827 18/02/17,15:34:04,16,09,2, 11.8,1,1, -7.906, 10583.991, 76.886, 52493.792 18/02/17,15:34:04,17,09,2, 11.8,1,1, -7.906, 10583.965, 76.908, 52493.883 18/02/17,15:34:04,18,09,2, 11.8,1,1, -7.906, 10583.969, 76.894, 52493.872 18/02/17,15:34:04,19,09,2, 11.8,1,1, -7.906, 10583.942, 76.905, 52493.882 18/02/17,15:34:05,00,09,2, 11.9,1,1, -7.911, 10583.937, 76.905, 52493.882 18/02/17,15:34:05,01,09,2, 11.9,1,1, -7.911, 10583.969, 76.907, 52493.829 18/02/17,15:34:05,02,09,2, 11.9,1,1, -7.911, 10583.980, 76.889, 52493.863 18/02/17,15:34:05,03,09,2, 11.9,1,1, -7.911, 10583.947, 76.872, 52493.853 18/02/17,15:34:05,04,09,2, 11.9,1,1, -7.911, 10583.948, 76.889, 52493.800 18/02/17,15:34:05,05,09,2, 11.9,1,1, -7.911, 10583.963, 76.862, 52493.768 18/02/17,15:34:05,06,09,2, 11.9,1,1, -7.911, 10583.927, 76.844, 52493.814 18/02/17,15:34:05,07,09,2, 11.9,1,1, -7.911, 10583.945, 76.832, 52493.713 18/02/17,15:34:05,08,09,2, 11.9,1,1, -7.911, 10583.928, 76.837, 52493.705 18/02/17,15:34:05,09,09,2, 11.9,1,1, -7.911, 10583.935, 76.846, 52493.782 18/02/17,15:34:05,10,09,2, 11.9,1,1, -7.911, 10583.932, 76.840, 52493.780 18/02/17,15:34:05,11,09,2, 11.9,1,1, -7.911, 10583.936, 76.829, 52493.718 18/02/17,15:34:05,12,09,2, 11.9,1,1, -7.911, 10583.915, 76.818, 52493.712 18/02/17,15:34:05,13,09,2, 11.9,1,1, -7.911, 10583.930, 76.804, 52493.693 18/02/17,15:34:05,14,09,2, 11.9,1,1, -7.911, 10583.895, 76.796, 52493.688 18/02/17,15:34:05,15,09,2, 11.9,1,1, -7.911, 10583.915, 76.817, 52493.742 18/02/17,15:34:05,16,09,2, 11.9,1,1, -7.911, 10583.912, 76.807, 52493.690 18/02/17,15:34:05,17,09,2, 11.9,1,1, -7.911, 10583.894, 76.804, 52493.728 18/02/17,15:34:05,18,09,2, 11.9,1,1, -7.911, 10583.910, 76.758, 52493.712 18/02/17,15:34:05,19,09,2, 11.9,1,1, -7.911, 10583.907, 76.789, 52493.620 18/02/17,15:34:06,00,09,2, 11.8,1,1, -7.909, 10583.904, 76.789, 52493.620 18/02/17,15:34:06,01,09,2, 11.8,1,1, -7.909, 10583.912, 76.749, 52493.643 18/02/17,15:34:06,02,09,2, 11.8,1,1, -7.909, 10583.908, 76.764, 52493.623 18/02/17,15:34:06,03,09,2, 11.8,1,1, -7.909, 10583.888, 76.756, 52493.731 18/02/17,15:34:06,04,09,2, 11.8,1,1, -7.909, 10583.903, 76.756, 52493.653 18/02/17,15:34:06,05,09,2, 11.8,1,1, -7.909, 10583.883, 76.755, 52493.623 18/02/17,15:34:06,06,09,2, 11.8,1,1, -7.909, 10583.882, 76.726, 52493.608 18/02/17,15:34:06,07,09,2, 11.8,1,1, -7.909, 10583.873, 76.734, 52493.629 18/02/17,15:34:06,08,09,2, 11.8,1,1, -7.909, 10583.856, 76.722, 52493.660 18/02/17,15:34:06,09,09,2, 11.8,1,1, -7.909, 10583.866, 76.748, 52493.671 18/02/17,15:34:06,10,09,2, 11.8,1,1, -7.909, 10583.881, 76.739, 52493.723 18/02/17,15:34:06,11,09,2, 11.8,1,1, -7.909, 10583.895, 76.726, 52493.632 18/02/17,15:34:06,12,09,2, 11.8,1,1, -7.909, 10583.875, 76.718, 52493.698 18/02/17,15:34:06,13,09,2, 11.8,1,1, -7.909, 10583.893, 76.704, 52493.615 18/02/17,15:34:06,14,09,2, 11.8,1,1, -7.909, 10583.882, 76.679, 52493.677 18/02/17,15:34:06,15,09,2, 11.8,1,1, -7.909, 10583.868, 76.705, 52493.632 18/02/17,15:34:06,16,09,2, 11.8,1,1, -7.909, 10583.885, 76.701, 52493.619 18/02/17,15:34:06,17,09,2, 11.8,1,1, -7.909, 10583.861, 76.679, 52493.637 18/02/17,15:34:06,18,09,2, 11.8,1,1, -7.909, 10583.846, 76.655, 52493.660 18/02/17,15:34:06,19,09,2, 11.8,1,1, -7.909, 10583.863, 76.670, 52493.635 18/02/17,15:34:07,00,09,2, 11.9,1,1, -7.909, 10583.862, 76.670, 52493.635 18/02/17,15:34:07,01,09,2, 11.9,1,1, -7.909, 10583.861, 76.667, 52493.606 18/02/17,15:34:07,02,09,2, 11.9,1,1, -7.909, 10583.856, 76.641, 52493.571 18/02/17,15:34:07,03,09,2, 11.9,1,1, -7.909, 10583.824, 76.636, 52493.657 18/02/17,15:34:07,04,09,2, 11.9,1,1, -7.909, 10583.860, 76.618, 52493.586 18/02/17,15:34:07,05,09,2, 11.9,1,1, -7.909, 10583.821, 76.634, 52493.552 18/02/17,15:34:07,06,09,2, 11.9,1,1, -7.909, 10583.817, 76.633, 52493.615 18/02/17,15:34:07,07,09,2, 11.9,1,1, -7.909, 10583.840, 76.613, 52493.635 18/02/17,15:34:07,08,09,2, 11.9,1,1, -7.909, 10583.821, 76.601, 52493.574 18/02/17,15:34:07,09,09,2, 11.9,1,1, -7.909, 10583.848, 76.615, 52493.634 18/02/17,15:34:07,10,09,2, 11.9,1,1, -7.909, 10583.808, 76.583, 52493.514 18/02/17,15:34:07,11,09,2, 11.9,1,1, -7.909, 10583.884, 76.593, 52493.552 18/02/17,15:34:07,12,09,2, 11.9,1,1, -7.909, 10583.839, 76.582, 52493.537 18/02/17,15:34:07,13,09,2, 11.9,1,1, -7.909, 10583.837, 76.579, 52493.537 18/02/17,15:34:07,14,09,2, 11.9,1,1, -7.909, 10583.834, 76.537, 52493.524 18/02/17,15:34:07,15,09,2, 11.9,1,1, -7.909, 10583.831, 76.561, 52493.507 18/02/17,15:34:07,16,09,2, 11.9,1,1, -7.909, 10583.803, 76.563, 52493.634 18/02/17,15:34:07,17,09,2, 11.9,1,1, -7.909, 10583.826, 76.548, 52493.563 18/02/17,15:34:07,18,09,2, 11.9,1,1, -7.909, 10583.807, 76.533, 52493.615 18/02/17,15:34:07,19,09,2, 11.9,1,1, -7.909, 10583.796, 76.542, 52493.492 18/02/17,15:34:08,00,09,2, 11.9,1,1, -7.908, 10583.795, 76.542, 52493.492 18/02/17,15:34:08,01,09,2, 11.9,1,1, -7.908, 10583.798, 76.550, 52493.713 18/02/17,15:34:08,02,09,2, 11.9,1,1, -7.908, 10583.832, 76.509, 52493.452 18/02/17,15:34:08,03,09,2, 11.9,1,1, -7.908, 10583.794, 76.524, 52493.444 18/02/17,15:34:08,04,09,2, 11.9,1,1, -7.908, 10583.816, 76.533, 52493.599 18/02/17,15:34:08,05,09,2, 11.9,1,1, -7.908, 10583.793, 76.506, 52493.494 18/02/17,15:34:08,06,09,2, 11.9,1,1, -7.908, 10583.805, 76.512, 52493.564 18/02/17,15:34:08,07,09,2, 11.9,1,1, -7.908, 10583.762, 76.489, 52493.536 18/02/17,15:34:08,08,09,2, 11.9,1,1, -7.908, 10583.765, 76.499, 52493.581 18/02/17,15:34:08,09,09,2, 11.9,1,1, -7.908, 10583.751, 76.490, 52493.562 18/02/17,15:34:08,10,09,2, 11.9,1,1, -7.908, 10583.778, 76.495, 52493.604 18/02/17,15:34:08,11,09,2, 11.9,1,1, -7.908, 10583.780, 76.499, 52493.522 18/02/17,15:34:08,12,09,2, 11.9,1,1, -7.908, 10583.772, 76.466, 52493.579 18/02/17,15:34:08,13,09,2, 11.9,1,1, -7.908, 10583.765, 76.463, 52493.512 18/02/17,15:34:08,14,09,2, 11.9,1,1, -7.908, 10583.761, 76.481, 52493.553 18/02/17,15:34:08,15,09,2, 11.9,1,1, -7.908, 10583.752, 76.423, 52493.517 18/02/17,15:34:08,16,09,2, 11.9,1,1, -7.908, 10583.729, 76.390, 52493.398 18/02/17,15:34:08,17,09,2, 11.9,1,1, -7.908, 10583.726, 76.413, 52493.493 18/02/17,15:34:08,18,09,2, 11.9,1,1, -7.908, 10583.717, 76.411, 52493.522 18/02/17,15:34:08,19,09,2, 11.9,1,1, -7.908, 10583.728, 76.404, 52493.596 18/02/17,15:34:09,00,09,2, 11.9,1,1, -7.907, 10583.720, 76.404, 52493.596 18/02/17,15:34:09,01,09,2, 11.9,1,1, -7.907, 10583.709, 76.403, 52493.553 18/02/17,15:34:09,02,09,2, 11.9,1,1, -7.907, 10583.745, 76.403, 52493.493 18/02/17,15:34:09,03,09,2, 11.9,1,1, -7.907, 10583.740, 76.367, 52493.493 18/02/17,15:34:09,04,09,2, 11.9,1,1, -7.907, 10583.741, 76.380, 52493.568 18/02/17,15:34:09,05,09,2, 11.9,1,1, -7.907, 10583.768, 76.338, 52493.480 18/02/17,15:34:09,06,09,2, 11.9,1,1, -7.907, 10583.729, 76.365, 52493.454 18/02/17,15:34:09,07,09,2, 11.9,1,1, -7.907, 10583.719, 76.336, 52493.446 18/02/17,15:34:09,08,09,2, 11.9,1,1, -7.907, 10583.719, 76.347, 52493.759 18/02/17,15:34:09,09,09,2, 11.9,1,1, -7.907, 10583.783, 76.351, 52493.591 18/02/17,15:34:09,10,09,2, 11.9,1,1, -7.907, 10583.770, 76.335, 52493.487 18/02/17,15:34:09,11,09,2, 11.9,1,1, -7.907, 10583.759, 76.302, 52493.367 18/02/17,15:34:09,12,09,2, 11.9,1,1, -7.907, 10583.735, 76.308, 52493.494 18/02/17,15:34:09,13,09,2, 11.9,1,1, -7.907, 10583.693, 76.322, 52493.476 18/02/17,15:34:09,14,09,2, 11.9,1,1, -7.907, 10583.712, 76.296, 52493.391 18/02/17,15:34:09,15,09,2, 11.9,1,1, -7.907, 10583.715, 76.294, 52493.387 18/02/17,15:34:09,16,09,2, 11.9,1,1, -7.907, 10583.702, 76.296, 52493.499 18/02/17,15:34:09,17,09,2, 11.9,1,1, -7.907, 10583.731, 76.276, 52493.455 18/02/17,15:34:09,18,09,2, 11.9,1,1, -7.907, 10583.748, 76.266, 52493.516 18/02/17,15:34:09,19,09,2, 11.9,1,1, -7.907, 10583.738, 76.289, 52493.452 18/02/17,15:34:10,00,09,2, 11.8,1,1, -7.909, 10583.737, 76.289, 52493.452 18/02/17,15:34:10,01,09,2, 11.8,1,1, -7.909, 10583.718, 76.260, 52493.411 18/02/17,15:34:10,02,09,2, 11.8,1,1, -7.909, 10583.701, 76.252, 52493.341 18/02/17,15:34:10,03,09,2, 11.8,1,1, -7.909, 10583.726, 76.220, 52493.432 18/02/17,15:34:10,04,09,2, 11.8,1,1, -7.909, 10583.717, 76.234, 52493.410 18/02/17,15:34:10,05,09,2, 11.8,1,1, -7.909, 10583.699, 76.237, 52493.468 18/02/17,15:34:10,06,09,2, 11.8,1,1, -7.909, 10583.713, 76.219, 52493.452 18/02/17,15:34:10,07,09,2, 11.8,1,1, -7.909, 10583.709, 76.215, 52493.495 18/02/17,15:34:10,08,09,2, 11.8,1,1, -7.909, 10583.714, 76.224, 52493.413 18/02/17,15:34:10,09,09,2, 11.8,1,1, -7.909, 10583.715, 76.190, 52493.463 18/02/17,15:34:10,10,09,2, 11.8,1,1, -7.909, 10583.687, 76.179, 52493.427 18/02/17,15:34:10,11,09,2, 11.8,1,1, -7.909, 10583.719, 76.208, 52493.427 18/02/17,15:34:10,12,09,2, 11.8,1,1, -7.909, 10583.694, 76.174, 52493.432 18/02/17,15:34:10,13,09,2, 11.8,1,1, -7.909, 10583.692, 76.179, 52493.419 18/02/17,15:34:10,14,09,2, 11.8,1,1, -7.909, 10583.692, 76.157, 52493.365 18/02/17,15:34:10,15,09,2, 11.8,1,1, -7.909, 10583.697, 76.176, 52493.500 18/02/17,15:34:10,16,09,2, 11.8,1,1, -7.909, 10583.706, 76.152, 52493.353 18/02/17,15:34:10,17,09,2, 11.8,1,1, -7.909, 10583.696, 76.147, 52493.450 18/02/17,15:34:10,18,09,2, 11.8,1,1, -7.909, 10583.666, 76.161, 52493.475 18/02/17,15:34:10,19,09,2, 11.8,1,1, -7.909, 10583.683, 76.121, 52493.486 18/02/17,15:34:11,00,09,2, 11.8,1,1, -7.909, 10583.678, 76.121, 52493.486 18/02/17,15:34:11,01,09,2, 11.8,1,1, -7.909, 10583.666, 76.120, 52493.358 18/02/17,15:34:11,02,09,2, 11.8,1,1, -7.909, 10583.700, 76.078, 52493.422 18/02/17,15:34:11,03,09,2, 11.8,1,1, -7.909, 10583.721, 76.058, 52493.315 18/02/17,15:34:11,04,09,2, 11.8,1,1, -7.909, 10583.680, 76.070, 52493.382 18/02/17,15:34:11,05,09,2, 11.8,1,1, -7.909, 10583.687, 76.094, 52493.378 18/02/17,15:34:11,06,09,2, 11.8,1,1, -7.909, 10583.660, 76.075, 52493.418 18/02/17,15:34:11,07,09,2, 11.8,1,1, -7.909, 10583.656, 76.045, 52493.365 18/02/17,15:34:11,08,09,2, 11.8,1,1, -7.909, 10583.682, 76.074, 52493.384 18/02/17,15:34:11,09,09,2, 11.8,1,1, -7.909, 10583.648, 76.044, 52493.383 18/02/17,15:34:11,10,09,2, 11.8,1,1, -7.909, 10583.670, 76.052, 52493.427 18/02/17,15:34:11,11,09,2, 11.8,1,1, -7.909, 10583.673, 76.076, 52493.436 18/02/17,15:34:11,12,09,2, 11.8,1,1, -7.909, 10583.686, 76.015, 52493.421 18/02/17,15:34:11,13,09,2, 11.8,1,1, -7.909, 10583.664, 76.052, 52493.345 18/02/17,15:34:11,14,09,2, 11.8,1,1, -7.909, 10583.663, 76.038, 52493.408 18/02/17,15:34:11,15,09,2, 11.8,1,1, -7.909, 10583.660, 76.008, 52493.342 18/02/17,15:34:11,16,09,2, 11.8,1,1, -7.909, 10583.668, 76.005, 52493.383 18/02/17,15:34:11,17,09,2, 11.8,1,1, -7.909, 10583.646, 75.999, 52493.432 18/02/17,15:34:11,18,09,2, 11.8,1,1, -7.909, 10583.656, 75.989, 52493.336 18/02/17,15:34:11,19,09,2, 11.8,1,1, -7.909, 10583.645, 76.002, 52493.372 18/02/17,15:34:12,00,09,2, 11.9,1,1, -7.909, 10583.637, 76.002, 52493.372 18/02/17,15:34:12,01,09,2, 11.9,1,1, -7.909, 10583.664, 76.008, 52493.422 18/02/17,15:34:12,02,09,2, 11.9,1,1, -7.909, 10583.653, 75.992, 52493.321 18/02/17,15:34:12,03,09,2, 11.9,1,1, -7.909, 10583.639, 75.957, 52493.319 18/02/17,15:34:12,04,09,2, 11.9,1,1, -7.909, 10583.636, 75.947, 52493.358 18/02/17,15:34:12,05,09,2, 11.9,1,1, -7.909, 10583.644, 75.960, 52493.342 18/02/17,15:34:12,06,09,2, 11.9,1,1, -7.909, 10583.632, 75.919, 52493.348 18/02/17,15:34:12,07,09,2, 11.9,1,1, -7.909, 10583.631, 75.937, 52493.423 18/02/17,15:34:12,08,09,2, 11.9,1,1, -7.909, 10583.646, 75.930, 52493.271 18/02/17,15:34:12,09,09,2, 11.9,1,1, -7.909, 10583.636, 75.923, 52493.319 18/02/17,15:34:12,10,09,2, 11.9,1,1, -7.909, 10583.614, 75.938, 52493.635 18/02/17,15:34:12,11,09,2, 11.9,1,1, -7.909, 10583.672, 75.927, 52493.404 18/02/17,15:34:12,12,09,2, 11.9,1,1, -7.909, 10583.658, 75.915, 52493.431 18/02/17,15:34:12,13,09,2, 11.9,1,1, -7.909, 10583.664, 75.898, 52493.409 18/02/17,15:34:12,14,09,2, 11.9,1,1, -7.909, 10583.663, 75.898, 52493.347 18/02/17,15:34:12,15,09,2, 11.9,1,1, -7.909, 10583.635, 75.871, 52493.291 18/02/17,15:34:12,16,09,2, 11.9,1,1, -7.909, 10583.649, 75.863, 52493.369 18/02/17,15:34:12,17,09,2, 11.9,1,1, -7.909, 10583.628, 75.845, 52493.280 18/02/17,15:34:12,18,09,2, 11.9,1,1, -7.909, 10583.618, 75.863, 52493.283 18/02/17,15:34:12,19,09,2, 11.9,1,1, -7.909, 10583.638, 75.856, 52493.342 18/02/17,15:34:13,00,09,2, 11.8,1,1, -7.910, 10583.637, 75.856, 52493.342 18/02/17,15:34:13,01,09,2, 11.8,1,1, -7.910, 10583.619, 75.851, 52493.311 18/02/17,15:34:13,02,09,2, 11.8,1,1, -7.910, 10583.646, 75.821, 52493.353 18/02/17,15:34:13,03,09,2, 11.8,1,1, -7.910, 10583.645, 75.810, 52493.298 18/02/17,15:34:13,04,09,2, 11.8,1,1, -7.910, 10583.638, 75.835, 52493.310 18/02/17,15:34:13,05,09,2, 11.8,1,1, -7.910, 10583.641, 75.830, 52493.363 18/02/17,15:34:13,06,09,2, 11.8,1,1, -7.910, 10583.641, 75.801, 52493.283 18/02/17,15:34:13,07,09,2, 11.8,1,1, -7.910, 10583.624, 75.800, 52493.335 18/02/17,15:34:13,08,09,2, 11.8,1,1, -7.910, 10583.640, 75.776, 52493.294 18/02/17,15:34:13,09,09,2, 11.8,1,1, -7.910, 10583.611, 75.772, 52493.257 18/02/17,15:34:13,10,09,2, 11.8,1,1, -7.910, 10583.591, 75.759, 52493.327 18/02/17,15:34:13,11,09,2, 11.8,1,1, -7.910, 10583.601, 75.768, 52493.250 18/02/17,15:34:13,12,09,2, 11.8,1,1, -7.910, 10583.607, 75.764, 52493.253 18/02/17,15:34:13,13,09,2, 11.8,1,1, -7.910, 10583.610, 75.776, 52493.318 18/02/17,15:34:13,14,09,2, 11.8,1,1, -7.910, 10583.614, 75.717, 52493.250 18/02/17,15:34:13,15,09,2, 11.8,1,1, -7.910, 10583.600, 75.741, 52493.300 18/02/17,15:34:13,16,09,2, 11.8,1,1, -7.910, 10583.598, 75.744, 52493.283 18/02/17,15:34:13,17,09,2, 11.8,1,1, -7.910, 10583.603, 75.755, 52493.277 18/02/17,15:34:13,18,09,2, 11.8,1,1, -7.910, 10583.600, 75.699, 52493.280 18/02/17,15:34:13,19,09,2, 11.8,1,1, -7.910, 10583.608, 75.700, 52493.223 18/02/17,15:34:14,00,09,2, 11.9,1,1, -7.908, 10583.603, 75.700, 52493.223 18/02/17,15:34:14,01,09,2, 11.9,1,1, -7.908, 10583.582, 75.716, 52493.284 18/02/17,15:34:14,02,09,2, 11.9,1,1, -7.908, 10583.570, 75.691, 52493.318 18/02/17,15:34:14,03,09,2, 11.9,1,1, -7.908, 10583.609, 75.680, 52493.260 18/02/17,15:34:14,04,09,2, 11.9,1,1, -7.908, 10583.618, 75.679, 52493.302 18/02/17,15:34:14,05,09,2, 11.9,1,1, -7.908, 10583.603, 75.667, 52493.247 18/02/17,15:34:14,06,09,2, 11.9,1,1, -7.908, 10583.630, 75.683, 52493.343 18/02/17,15:34:14,07,09,2, 11.9,1,1, -7.908, 10583.623, 75.672, 52493.297 18/02/17,15:34:14,08,09,2, 11.9,1,1, -7.908, 10583.617, 75.644, 52493.231 18/02/17,15:34:14,09,09,2, 11.9,1,1, -7.908, 10583.616, 75.661, 52493.257 18/02/17,15:34:14,10,09,2, 11.9,1,1, -7.908, 10583.608, 75.631, 52493.275 18/02/17,15:34:14,11,09,2, 11.9,1,1, -7.908, 10583.602, 75.648, 52493.267 18/02/17,15:34:14,12,09,2, 11.9,1,1, -7.908, 10583.596, 75.603, 52493.198 18/02/17,15:34:14,13,09,2, 11.9,1,1, -7.908, 10583.618, 75.613, 52493.297 18/02/17,15:34:14,14,09,2, 11.9,1,1, -7.908, 10583.597, 75.626, 52493.238 18/02/17,15:34:14,15,09,2, 11.9,1,1, -7.908, 10583.578, 75.636, 52493.254 18/02/17,15:34:14,16,09,2, 11.9,1,1, -7.908, 10583.598, 75.624, 52493.334 18/02/17,15:34:14,17,09,2, 11.9,1,1, -7.908, 10583.598, 75.594, 52493.237 18/02/17,15:34:14,18,09,2, 11.9,1,1, -7.908, 10583.587, 75.589, 52493.323 18/02/17,15:34:14,19,09,2, 11.9,1,1, -7.908, 10583.597, 75.605, 52493.310 18/02/17,15:34:15,00,09,2, 11.9,1,1, -7.909, 10583.595, 75.605, 52493.310 18/02/17,15:34:15,01,09,2, 11.9,1,1, -7.909, 10583.565, 75.584, 52493.242 18/02/17,15:34:15,02,09,2, 11.9,1,1, -7.909, 10583.590, 75.552, 52493.162 18/02/17,15:34:15,03,09,2, 11.9,1,1, -7.909, 10583.595, 75.572, 52493.211 18/02/17,15:34:15,04,09,2, 11.9,1,1, -7.909, 10583.585, 75.557, 52493.190 18/02/17,15:34:15,05,09,2, 11.9,1,1, -7.909, 10583.581, 75.526, 52493.178 18/02/17,15:34:15,06,09,2, 11.9,1,1, -7.909, 10583.582, 75.565, 52493.200 18/02/17,15:34:15,07,09,2, 11.9,1,1, -7.909, 10583.562, 75.527, 52493.246 18/02/17,15:34:15,08,09,2, 11.9,1,1, -7.909, 10583.588, 75.510, 52493.222 18/02/17,15:34:15,09,09,2, 11.9,1,1, -7.909, 10583.531, 75.512, 52493.256 18/02/17,15:34:15,10,09,2, 11.9,1,1, -7.909, 10583.547, 75.523, 52493.257 18/02/17,15:34:15,11,09,2, 11.9,1,1, -7.909, 10583.571, 75.526, 52493.282 18/02/17,15:34:15,12,09,2, 11.9,1,1, -7.909, 10583.561, 75.486, 52493.176 18/02/17,15:34:15,13,09,2, 11.9,1,1, -7.909, 10583.557, 75.481, 52493.163 18/02/17,15:34:15,14,09,2, 11.9,1,1, -7.909, 10583.547, 75.483, 52493.254 18/02/17,15:34:15,15,09,2, 11.9,1,1, -7.909, 10583.575, 75.481, 52493.156 18/02/17,15:34:15,16,09,2, 11.9,1,1, -7.909, 10583.541, 75.455, 52493.196 18/02/17,15:34:15,17,09,2, 11.9,1,1, -7.909, 10583.541, 75.493, 52493.221 18/02/17,15:34:15,18,09,2, 11.9,1,1, -7.909, 10583.557, 75.459, 52493.176 18/02/17,15:34:15,19,09,2, 11.9,1,1, -7.909, 10583.549, 75.455, 52493.212 18/02/17,15:34:16,00,08,2, 11.9,1,1, -7.913, 10583.545, 75.455, 52493.212 18/02/17,15:34:16,01,08,2, 11.9,1,1, -7.913, 10583.585, 75.454, 52493.262 18/02/17,15:34:16,02,08,2, 11.9,1,1, -7.913, 10583.575, 75.429, 52493.126 18/02/17,15:34:16,03,08,2, 11.9,1,1, -7.913, 10583.584, 75.442, 52493.238 18/02/17,15:34:16,04,08,2, 11.9,1,1, -7.913, 10583.585, 75.423, 52493.148 18/02/17,15:34:16,05,08,2, 11.9,1,1, -7.913, 10583.568, 75.420, 52493.206 18/02/17,15:34:16,06,08,2, 11.9,1,1, -7.913, 10583.545, 75.413, 52493.169 18/02/17,15:34:16,07,08,2, 11.9,1,1, -7.913, 10583.538, 75.419, 52493.152 18/02/17,15:34:16,08,08,2, 11.9,1,1, -7.913, 10583.565, 75.396, 52493.221 18/02/17,15:34:16,09,08,2, 11.9,1,1, -7.913, 10583.542, 75.378, 52493.081 18/02/17,15:34:16,10,08,2, 11.9,1,1, -7.913, 10583.548, 75.388, 52493.204 18/02/17,15:34:16,11,08,2, 11.9,1,1, -7.913, 10583.582, 75.407, 52493.224 18/02/17,15:34:16,12,08,2, 11.9,1,1, -7.913, 10583.575, 75.402, 52493.192 18/02/17,15:34:16,13,08,2, 11.9,1,1, -7.913, 10583.552, 75.355, 52493.149 18/02/17,15:34:16,14,08,2, 11.9,1,1, -7.913, 10583.537, 75.374, 52493.207 18/02/17,15:34:16,15,08,2, 11.9,1,1, -7.913, 10583.534, 75.351, 52493.182 18/02/17,15:34:16,16,08,2, 11.9,1,1, -7.913, 10583.551, 75.362, 52493.178 18/02/17,15:34:16,17,08,2, 11.9,1,1, -7.913, 10583.571, 75.352, 52493.167 18/02/17,15:34:16,18,08,2, 11.9,1,1, -7.913, 10583.548, 75.337, 52493.163 18/02/17,15:34:16,19,08,2, 11.9,1,1, -7.913, 10583.532, 75.334, 52493.208 18/02/17,15:34:17,00,08,2, 11.8,1,1, -7.909, 10583.528, 75.334, 52493.208 18/02/17,15:34:17,01,08,2, 11.8,1,1, -7.909, 10583.512, 75.329, 52493.191 18/02/17,15:34:17,02,08,2, 11.8,1,1, -7.909, 10583.534, 75.316, 52493.132 18/02/17,15:34:17,03,08,2, 11.8,1,1, -7.909, 10583.542, 75.316, 52493.212 18/02/17,15:34:17,04,08,2, 11.8,1,1, -7.909, 10583.523, 75.296, 52493.216 18/02/17,15:34:17,05,08,2, 11.8,1,1, -7.909, 10583.541, 75.300, 52493.128 18/02/17,15:34:17,06,08,2, 11.8,1,1, -7.909, 10583.525, 75.309, 52493.123 18/02/17,15:34:17,07,08,2, 11.8,1,1, -7.909, 10583.516, 75.286, 52493.144 18/02/17,15:34:17,08,08,2, 11.8,1,1, -7.909, 10583.494, 75.287, 52493.097 18/02/17,15:34:17,09,08,2, 11.8,1,1, -7.909, 10583.545, 75.289, 52493.090 18/02/17,15:34:17,10,08,2, 11.8,1,1, -7.909, 10583.518, 75.254, 52493.135 18/02/17,15:34:17,11,08,2, 11.8,1,1, -7.909, 10583.528, 75.255, 52493.183 18/02/17,15:34:17,12,08,2, 11.8,1,1, -7.909, 10583.526, 75.248, 52493.071 18/02/17,15:34:17,13,08,2, 11.8,1,1, -7.909, 10583.506, 75.242, 52493.156 18/02/17,15:34:17,14,08,2, 11.8,1,1, -7.909, 10583.525, 75.239, 52493.194 18/02/17,15:34:17,15,08,2, 11.8,1,1, -7.909, 10583.523, 75.240, 52493.166 18/02/17,15:34:17,16,08,2, 11.8,1,1, -7.909, 10583.511, 75.222, 52493.126 18/02/17,15:34:17,17,08,2, 11.8,1,1, -7.909, 10583.525, 75.215, 52493.143 18/02/17,15:34:17,18,08,2, 11.8,1,1, -7.909, 10583.532, 75.208, 52493.081 18/02/17,15:34:17,19,08,2, 11.8,1,1, -7.909, 10583.528, 75.219, 52493.064 18/02/17,15:34:18,00,09,2, 11.9,1,1, -7.908, 10583.528, 75.219, 52493.064 18/02/17,15:34:18,01,09,2, 11.9,1,1, -7.908, 10583.521, 75.166, 52493.065 18/02/17,15:34:18,02,09,2, 11.9,1,1, -7.908, 10583.496, 75.186, 52493.131 18/02/17,15:34:18,03,09,2, 11.9,1,1, -7.908, 10583.503, 75.175, 52493.070 18/02/17,15:34:18,04,09,2, 11.9,1,1, -7.908, 10583.488, 75.175, 52493.079 18/02/17,15:34:18,05,09,2, 11.9,1,1, -7.908, 10583.532, 75.167, 52493.020 18/02/17,15:34:18,06,09,2, 11.9,1,1, -7.908, 10583.495, 75.149, 52493.072 18/02/17,15:34:18,07,09,2, 11.9,1,1, -7.908, 10583.507, 75.184, 52493.123 18/02/17,15:34:18,08,09,2, 11.9,1,1, -7.908, 10583.496, 75.160, 52493.056 18/02/17,15:34:18,09,09,2, 11.9,1,1, -7.908, 10583.487, 75.153, 52493.130 18/02/17,15:34:18,10,09,2, 11.9,1,1, -7.908, 10583.509, 75.143, 52493.135 18/02/17,15:34:18,11,09,2, 11.9,1,1, -7.908, 10583.503, 75.158, 52493.095 18/02/17,15:34:18,12,09,2, 11.9,1,1, -7.908, 10583.476, 75.137, 52493.092 18/02/17,15:34:18,13,09,2, 11.9,1,1, -7.908, 10583.502, 75.142, 52492.983 18/02/17,15:34:18,14,09,2, 11.9,1,1, -7.908, 10583.490, 75.131, 52493.101 18/02/17,15:34:18,15,09,2, 11.9,1,1, -7.908, 10583.486, 75.117, 52493.072 18/02/17,15:34:18,16,09,2, 11.9,1,1, -7.908, 10583.529, 75.156, 52493.075 18/02/17,15:34:18,17,09,2, 11.9,1,1, -7.908, 10583.487, 75.126, 52493.103 18/02/17,15:34:18,18,09,2, 11.9,1,1, -7.908, 10583.499, 75.142, 52493.074 18/02/17,15:34:18,19,09,2, 11.9,1,1, -7.908, 10583.513, 75.130, 52493.116 18/02/17,15:34:19,00,09,2, 11.9,1,1, -7.914, 10583.512, 75.130, 52493.116 18/02/17,15:34:19,01,09,2, 11.9,1,1, -7.914, 10583.496, 75.141, 52492.997 18/02/17,15:34:19,02,09,2, 11.9,1,1, -7.914, 10583.474, 75.116, 52493.092 18/02/17,15:34:19,03,09,2, 11.9,1,1, -7.914, 10583.500, 75.104, 52493.020 18/02/17,15:34:19,04,09,2, 11.9,1,1, -7.914, 10583.500, 75.083, 52492.986 18/02/17,15:34:19,05,09,2, 11.9,1,1, -7.914, 10583.494, 75.100, 52493.042 18/02/17,15:34:19,06,09,2, 11.9,1,1, -7.914, 10583.484, 75.063, 52492.956 18/02/17,15:34:19,07,09,2, 11.9,1,1, -7.914, 10583.475, 75.073, 52493.018 18/02/17,15:34:19,08,09,2, 11.9,1,1, -7.914, 10583.487, 75.080, 52493.001 18/02/17,15:34:19,09,09,2, 11.9,1,1, -7.914, 10583.455, 75.085, 52493.042 18/02/17,15:34:19,10,09,2, 11.9,1,1, -7.914, 10583.437, 75.082, 52492.943 18/02/17,15:34:19,11,09,2, 11.9,1,1, -7.914, 10583.450, 75.086, 52493.091 18/02/17,15:34:19,12,09,2, 11.9,1,1, -7.914, 10583.469, 75.086, 52493.096 18/02/17,15:34:19,13,09,2, 11.9,1,1, -7.914, 10583.447, 75.087, 52493.045 18/02/17,15:34:19,14,09,2, 11.9,1,1, -7.914, 10583.487, 75.058, 52493.007 18/02/17,15:34:19,15,09,2, 11.9,1,1, -7.914, 10583.456, 75.055, 52492.953 18/02/17,15:34:19,16,09,2, 11.9,1,1, -7.914, 10583.435, 75.042, 52493.028 18/02/17,15:34:19,17,09,2, 11.9,1,1, -7.914, 10583.450, 75.054, 52493.001 18/02/17,15:34:19,18,09,2, 11.9,1,1, -7.914, 10583.434, 75.043, 52493.036 18/02/17,15:34:19,19,09,2, 11.9,1,1, -7.914, 10583.427, 75.012, 52492.960 18/02/17,15:34:20,00,09,2, 11.8,1,1, -7.911, 10583.420, 75.012, 52492.960 18/02/17,15:34:20,01,09,2, 11.8,1,1, -7.911, 10583.402, 75.033, 52492.973 18/02/17,15:34:20,02,09,2, 11.8,1,1, -7.911, 10583.437, 75.009, 52493.034 18/02/17,15:34:20,03,09,2, 11.8,1,1, -7.911, 10583.405, 75.012, 52492.970 18/02/17,15:34:20,04,09,2, 11.8,1,1, -7.911, 10583.424, 75.015, 52492.956 18/02/17,15:34:20,05,09,2, 11.8,1,1, -7.911, 10583.424, 75.030, 52492.996 18/02/17,15:34:20,06,09,2, 11.8,1,1, -7.911, 10583.377, 75.009, 52492.948 18/02/17,15:34:20,07,09,2, 11.8,1,1, -7.911, 10583.417, 75.008, 52493.034 18/02/17,15:34:20,08,09,2, 11.8,1,1, -7.911, 10583.399, 74.982, 52492.981 18/02/17,15:34:20,09,09,2, 11.8,1,1, -7.911, 10583.422, 74.963, 52492.946 18/02/17,15:34:20,10,09,2, 11.8,1,1, -7.911, 10583.411, 75.025, 52493.036 18/02/17,15:34:20,11,09,2, 11.8,1,1, -7.911, 10583.403, 74.955, 52492.984 18/02/17,15:34:20,12,09,2, 11.8,1,1, -7.911, 10583.353, 74.959, 52493.038 18/02/17,15:34:20,13,09,2, 11.8,1,1, -7.911, 10583.380, 74.973, 52492.972 18/02/17,15:34:20,14,09,2, 11.8,1,1, -7.911, 10583.386, 74.994, 52492.956 18/02/17,15:34:20,15,09,2, 11.8,1,1, -7.911, 10583.398, 74.951, 52493.012 18/02/17,15:34:20,16,09,2, 11.8,1,1, -7.911, 10583.351, 74.975, 52492.939 18/02/17,15:34:20,17,09,2, 11.8,1,1, -7.911, 10583.356, 74.977, 52492.947 18/02/17,15:34:20,18,09,2, 11.8,1,1, -7.911, 10583.374, 74.935, 52492.963 18/02/17,15:34:20,19,09,2, 11.8,1,1, -7.911, 10583.346, 74.955, 52492.678 18/02/17,15:34:21,00,08,2, 11.8,1,1, -7.912, 10583.345, 74.955, 52492.678 18/02/17,15:34:21,01,08,2, 11.8,1,1, -7.912, 10583.382, 74.952, 52492.972 18/02/17,15:34:21,02,08,2, 11.8,1,1, -7.912, 10583.344, 74.942, 52493.021 18/02/17,15:34:21,03,08,2, 11.8,1,1, -7.912, 10583.361, 74.957, 52492.988 18/02/17,15:34:21,04,08,2, 11.8,1,1, -7.912, 10583.334, 74.917, 52492.958 18/02/17,15:34:21,05,08,2, 11.8,1,1, -7.912, 10583.344, 74.922, 52492.977 18/02/17,15:34:21,06,08,2, 11.8,1,1, -7.912, 10583.377, 74.926, 52492.924 18/02/17,15:34:21,07,08,2, 11.8,1,1, -7.912, 10583.344, 74.930, 52493.015 18/02/17,15:34:21,08,08,2, 11.8,1,1, -7.912, 10583.354, 74.904, 52492.935 18/02/17,15:34:21,09,08,2, 11.8,1,1, -7.912, 10583.332, 74.911, 52492.950 18/02/17,15:34:21,10,08,2, 11.8,1,1, -7.912, 10583.331, 74.925, 52492.933 18/02/17,15:34:21,11,08,2, 11.8,1,1, -7.912, 10583.346, 74.898, 52492.989 18/02/17,15:34:21,12,08,2, 11.8,1,1, -7.912, 10583.320, 74.893, 52492.968 18/02/17,15:34:21,13,08,2, 11.8,1,1, -7.912, 10583.327, 74.895, 52492.948 18/02/17,15:34:21,14,08,2, 11.8,1,1, -7.912, 10583.317, 74.920, 52493.020 18/02/17,15:34:21,15,08,2, 11.8,1,1, -7.912, 10583.332, 74.904, 52492.966 18/02/17,15:34:21,16,08,2, 11.8,1,1, -7.912, 10583.335, 74.892, 52492.970 18/02/17,15:34:21,17,08,2, 11.8,1,1, -7.912, 10583.330, 74.869, 52492.921 18/02/17,15:34:21,18,08,2, 11.8,1,1, -7.912, 10583.309, 74.887, 52493.020 18/02/17,15:34:21,19,08,2, 11.8,1,1, -7.912, 10583.303, 74.889, 52492.958 18/02/17,15:34:22,00,08,2, 11.8,1,1, -7.910, 10583.295, 74.889, 52492.958 18/02/17,15:34:22,01,08,2, 11.8,1,1, -7.910, 10583.284, 74.886, 52492.982 18/02/17,15:34:22,02,08,2, 11.8,1,1, -7.910, 10583.259, 74.895, 52492.972 18/02/17,15:34:22,03,08,2, 11.8,1,1, -7.910, 10583.296, 74.891, 52492.972 18/02/17,15:34:22,04,08,2, 11.8,1,1, -7.910, 10583.266, 74.887, 52492.979 18/02/17,15:34:22,05,08,2, 11.8,1,1, -7.910, 10583.275, 74.868, 52492.911 18/02/17,15:34:22,06,08,2, 11.8,1,1, -7.910, 10583.286, 74.867, 52492.875 18/02/17,15:34:22,07,08,2, 11.8,1,1, -7.910, 10583.255, 74.863, 52492.920 18/02/17,15:34:22,08,08,2, 11.8,1,1, -7.910, 10583.215, 74.861, 52492.946 18/02/17,15:34:22,09,08,2, 11.8,1,1, -7.910, 10583.241, 74.876, 52493.008 18/02/17,15:34:22,10,08,2, 11.8,1,1, -7.910, 10583.279, 74.882, 52492.923 18/02/17,15:34:22,11,08,2, 11.8,1,1, -7.910, 10583.249, 74.869, 52492.983 18/02/17,15:34:22,12,08,2, 11.8,1,1, -7.910, 10583.265, 74.877, 52492.968 18/02/17,15:34:22,13,08,2, 11.8,1,1, -7.910, 10583.230, 74.851, 52493.025 18/02/17,15:34:22,14,08,2, 11.8,1,1, -7.910, 10583.266, 74.870, 52492.993 18/02/17,15:34:22,15,08,2, 11.8,1,1, -7.910, 10583.265, 74.870, 52492.954 18/02/17,15:34:22,16,08,2, 11.8,1,1, -7.910, 10583.248, 74.856, 52492.875 18/02/17,15:34:22,17,08,2, 11.8,1,1, -7.910, 10583.220, 74.857, 52492.947 18/02/17,15:34:22,18,08,2, 11.8,1,1, -7.910, 10583.207, 74.851, 52492.953 18/02/17,15:34:22,19,08,2, 11.8,1,1, -7.910, 10583.202, 74.857, 52492.847 18/02/17,15:34:23,00,07,2, 11.9,1,1, -7.910, 10583.194, 74.857, 52492.847 18/02/17,15:34:23,01,07,2, 11.9,1,1, -7.910, 10583.205, 74.851, 52492.933 18/02/17,15:34:23,02,07,2, 11.9,1,1, -7.910, 10583.217, 74.841, 52492.863 18/02/17,15:34:23,03,07,2, 11.9,1,1, -7.910, 10583.206, 74.860, 52493.002 18/02/17,15:34:23,04,07,2, 11.9,1,1, -7.910, 10583.205, 74.838, 52492.905 18/02/17,15:34:23,05,07,2, 11.9,1,1, -7.910, 10583.200, 74.846, 52492.918 18/02/17,15:34:23,06,07,2, 11.9,1,1, -7.910, 10583.202, 74.861, 52492.898 18/02/17,15:34:23,07,07,2, 11.9,1,1, -7.910, 10583.168, 74.839, 52492.965 18/02/17,15:34:23,08,07,2, 11.9,1,1, -7.910, 10583.183, 74.827, 52492.876 18/02/17,15:34:23,09,07,2, 11.9,1,1, -7.910, 10583.188, 74.848, 52492.922 18/02/17,15:34:23,10,07,2, 11.9,1,1, -7.910, 10583.170, 74.827, 52492.905 18/02/17,15:34:23,11,07,2, 11.9,1,1, -7.910, 10583.158, 74.850, 52492.876 18/02/17,15:34:23,12,07,2, 11.9,1,1, -7.910, 10583.163, 74.830, 52492.939 18/02/17,15:34:23,13,07,2, 11.9,1,1, -7.910, 10583.142, 74.816, 52492.884 18/02/17,15:34:23,14,07,2, 11.9,1,1, -7.910, 10583.178, 74.839, 52492.944 18/02/17,15:34:23,15,07,2, 11.9,1,1, -7.910, 10583.160, 74.833, 52492.824 18/02/17,15:34:23,16,07,2, 11.9,1,1, -7.910, 10583.140, 74.835, 52492.803 18/02/17,15:34:23,17,07,2, 11.9,1,1, -7.910, 10583.132, 74.818, 52492.878 18/02/17,15:34:23,18,07,2, 11.9,1,1, -7.910, 10583.136, 74.845, 52492.938 18/02/17,15:34:23,19,07,2, 11.9,1,1, -7.910, 10583.140, 74.827, 52492.913 18/02/17,15:34:24,00,07,2, 11.8,1,1, -7.909, 10583.136, 74.827, 52492.913 18/02/17,15:34:24,01,07,2, 11.8,1,1, -7.909, 10583.134, 74.825, 52492.834 18/02/17,15:34:24,02,07,2, 11.8,1,1, -7.909, 10583.111, 74.800, 52492.822 18/02/17,15:34:24,03,07,2, 11.8,1,1, -7.909, 10583.117, 74.809, 52492.819 18/02/17,15:34:24,04,07,2, 11.8,1,1, -7.909, 10583.111, 74.803, 52492.901 18/02/17,15:34:24,05,07,2, 11.8,1,1, -7.909, 10583.094, 74.804, 52492.882 18/02/17,15:34:24,06,07,2, 11.8,1,1, -7.909, 10583.100, 74.802, 52492.837 18/02/17,15:34:24,07,07,2, 11.8,1,1, -7.909, 10583.092, 74.808, 52492.809 18/02/17,15:34:24,08,07,2, 11.8,1,1, -7.909, 10583.056, 74.829, 52492.836 18/02/17,15:34:24,09,07,2, 11.8,1,1, -7.909, 10583.084, 74.828, 52492.778 18/02/17,15:34:24,10,07,2, 11.8,1,1, -7.909, 10583.089, 74.824, 52492.898 18/02/17,15:34:24,11,07,2, 11.8,1,1, -7.909, 10583.098, 74.837, 52492.797 18/02/17,15:34:24,12,07,2, 11.8,1,1, -7.909, 10583.048, 74.799, 52492.798 18/02/17,15:34:24,13,07,2, 11.8,1,1, -7.909, 10583.070, 74.820, 52492.882 18/02/17,15:34:24,14,07,2, 11.8,1,1, -7.909, 10583.044, 74.800, 52492.795 18/02/17,15:34:24,15,07,2, 11.8,1,1, -7.909, 10583.040, 74.791, 52492.796 18/02/17,15:34:24,16,07,2, 11.8,1,1, -7.909, 10583.052, 74.851, 52492.859 18/02/17,15:34:24,17,07,2, 11.8,1,1, -7.909, 10583.059, 74.825, 52492.882 18/02/17,15:34:24,18,07,2, 11.8,1,1, -7.909, 10583.048, 74.808, 52492.816 18/02/17,15:34:24,19,07,2, 11.8,1,1, -7.909, 10583.039, 74.838, 52492.800 18/02/17,15:34:25,00,07,2, 11.9,1,1, -7.911, 10583.036, 74.838, 52492.800 18/02/17,15:34:25,01,07,2, 11.9,1,1, -7.911, 10583.031, 74.777, 52492.762 18/02/17,15:34:25,02,07,2, 11.9,1,1, -7.911, 10583.011, 74.806, 52492.875 18/02/17,15:34:25,03,07,2, 11.9,1,1, -7.911, 10583.022, 74.797, 52492.790 18/02/17,15:34:25,04,07,2, 11.9,1,1, -7.911, 10582.995, 74.809, 52492.791 18/02/17,15:34:25,05,07,2, 11.9,1,1, -7.911, 10583.012, 74.816, 52492.836 18/02/17,15:34:25,06,07,2, 11.9,1,1, -7.911, 10582.997, 74.817, 52492.889 18/02/17,15:34:25,07,07,2, 11.9,1,1, -7.911, 10582.990, 74.819, 52492.887 18/02/17,15:34:25,08,07,2, 11.9,1,1, -7.911, 10582.995, 74.828, 52492.853 18/02/17,15:34:25,09,07,2, 11.9,1,1, -7.911, 10582.979, 74.808, 52492.770 18/02/17,15:34:25,10,07,2, 11.9,1,1, -7.911, 10582.986, 74.843, 52492.816 18/02/17,15:34:25,11,07,2, 11.9,1,1, -7.911, 10582.979, 74.835, 52492.818 18/02/17,15:34:25,12,07,2, 11.9,1,1, -7.911, 10582.958, 74.842, 52492.878 18/02/17,15:34:25,13,07,2, 11.9,1,1, -7.911, 10582.965, 74.831, 52492.757 18/02/17,15:34:25,14,07,2, 11.9,1,1, -7.911, 10582.951, 74.830, 52492.781 18/02/17,15:34:25,15,07,2, 11.9,1,1, -7.911, 10582.945, 74.830, 52492.820 18/02/17,15:34:25,16,07,2, 11.9,1,1, -7.911, 10582.930, 74.814, 52492.824 18/02/17,15:34:25,17,07,2, 11.9,1,1, -7.911, 10582.947, 74.797, 52492.829 18/02/17,15:34:25,18,07,2, 11.9,1,1, -7.911, 10582.942, 74.824, 52492.825 18/02/17,15:34:25,19,07,2, 11.9,1,1, -7.911, 10582.940, 74.826, 52492.817 18/02/17,15:34:26,00,08,2, 11.8,1,1, -7.903, 10582.936, 74.826, 52492.817 18/02/17,15:34:26,01,08,2, 11.8,1,1, -7.903, 10582.922, 74.803, 52492.797 18/02/17,15:34:26,02,08,2, 11.8,1,1, -7.903, 10582.927, 74.827, 52492.773 18/02/17,15:34:26,03,08,2, 11.8,1,1, -7.903, 10582.873, 74.839, 52493.009 18/02/17,15:34:26,04,08,2, 11.8,1,1, -7.903, 10582.899, 74.839, 52492.849 18/02/17,15:34:26,05,08,2, 11.8,1,1, -7.903, 10582.914, 74.831, 52492.915 18/02/17,15:34:26,06,08,2, 11.8,1,1, -7.903, 10582.871, 74.858, 52492.813 18/02/17,15:34:26,07,08,2, 11.8,1,1, -7.903, 10582.880, 74.825, 52492.870 18/02/17,15:34:26,08,08,2, 11.8,1,1, -7.903, 10582.897, 74.822, 52492.798 18/02/17,15:34:26,09,08,2, 11.8,1,1, -7.903, 10582.866, 74.835, 52492.815 18/02/17,15:34:26,10,08,2, 11.8,1,1, -7.903, 10582.868, 74.843, 52492.875 18/02/17,15:34:26,11,08,2, 11.8,1,1, -7.903, 10582.867, 74.805, 52492.850 18/02/17,15:34:26,12,08,2, 11.8,1,1, -7.903, 10582.841, 74.817, 52492.728 18/02/17,15:34:26,13,08,2, 11.8,1,1, -7.903, 10582.834, 74.831, 52492.843 18/02/17,15:34:26,14,08,2, 11.8,1,1, -7.903, 10582.865, 74.807, 52492.777 18/02/17,15:34:26,15,08,2, 11.8,1,1, -7.903, 10582.855, 74.819, 52492.854 18/02/17,15:34:26,16,08,2, 11.8,1,1, -7.903, 10582.855, 74.807, 52492.720 18/02/17,15:34:26,17,08,2, 11.8,1,1, -7.903, 10582.841, 74.826, 52492.784 18/02/17,15:34:26,18,08,2, 11.8,1,1, -7.903, 10582.838, 74.822, 52492.802 18/02/17,15:34:26,19,08,2, 11.8,1,1, -7.903, 10582.829, 74.842, 52492.829 18/02/17,15:34:27,00,07,2, 11.8,1,1, -7.908, 10582.827, 74.842, 52492.829 18/02/17,15:34:27,01,07,2, 11.8,1,1, -7.908, 10582.815, 74.842, 52492.776 18/02/17,15:34:27,02,07,2, 11.8,1,1, -7.908, 10582.804, 74.860, 52492.829 18/02/17,15:34:27,03,07,2, 11.8,1,1, -7.908, 10582.801, 74.865, 52492.770 18/02/17,15:34:27,04,07,2, 11.8,1,1, -7.908, 10582.780, 74.833, 52492.758 18/02/17,15:34:27,05,07,2, 11.8,1,1, -7.908, 10582.792, 74.855, 52492.788 18/02/17,15:34:27,06,07,2, 11.8,1,1, -7.908, 10582.782, 74.836, 52492.790 18/02/17,15:34:27,07,07,2, 11.8,1,1, -7.908, 10582.785, 74.859, 52492.750 18/02/17,15:34:27,08,07,2, 11.8,1,1, -7.908, 10582.784, 74.847, 52492.803 18/02/17,15:34:27,09,07,2, 11.8,1,1, -7.908, 10582.767, 74.844, 52492.772 18/02/17,15:34:27,10,07,2, 11.8,1,1, -7.908, 10582.775, 74.865, 52492.747 18/02/17,15:34:27,11,07,2, 11.8,1,1, -7.908, 10582.784, 74.886, 52492.807 18/02/17,15:34:27,12,07,2, 11.8,1,1, -7.908, 10582.791, 74.895, 52492.956 18/02/17,15:34:27,13,07,2, 11.8,1,1, -7.908, 10582.706, 74.872, 52492.733 18/02/17,15:34:27,14,07,2, 11.8,1,1, -7.908, 10582.732, 74.872, 52492.772 18/02/17,15:34:27,15,07,2, 11.8,1,1, -7.908, 10582.722, 74.876, 52492.703 18/02/17,15:34:27,16,07,2, 11.8,1,1, -7.908, 10582.722, 74.889, 52492.734 18/02/17,15:34:27,17,07,2, 11.8,1,1, -7.908, 10582.721, 74.844, 52492.726 18/02/17,15:34:27,18,07,2, 11.8,1,1, -7.908, 10582.720, 74.882, 52492.773 18/02/17,15:34:27,19,07,2, 11.8,1,1, -7.908, 10582.721, 74.861, 52492.776 18/02/17,15:34:28,00,07,2, 11.9,1,1, -7.911, 10582.719, 74.861, 52492.776 18/02/17,15:34:28,01,07,2, 11.9,1,1, -7.911, 10582.695, 74.876, 52492.738 18/02/17,15:34:28,02,07,2, 11.9,1,1, -7.911, 10582.733, 74.872, 52492.679 18/02/17,15:34:28,03,07,2, 11.9,1,1, -7.911, 10582.688, 74.891, 52492.680 18/02/17,15:34:28,04,07,2, 11.9,1,1, -7.911, 10582.702, 74.864, 52492.614 18/02/17,15:34:28,05,07,2, 11.9,1,1, -7.911, 10582.671, 74.865, 52492.667 18/02/17,15:34:28,06,07,2, 11.9,1,1, -7.911, 10582.678, 74.868, 52492.720 18/02/17,15:34:28,07,07,2, 11.9,1,1, -7.911, 10582.679, 74.877, 52492.730 18/02/17,15:34:28,08,07,2, 11.9,1,1, -7.911, 10582.693, 74.895, 52492.702 18/02/17,15:34:28,09,07,2, 11.9,1,1, -7.911, 10582.681, 74.900, 52492.636 18/02/17,15:34:28,10,07,2, 11.9,1,1, -7.911, 10582.674, 74.902, 52492.697 18/02/17,15:34:28,11,07,2, 11.9,1,1, -7.911, 10582.640, 74.889, 52492.710 18/02/17,15:34:28,12,07,2, 11.9,1,1, -7.911, 10582.665, 74.881, 52492.750 18/02/17,15:34:28,13,07,2, 11.9,1,1, -7.911, 10582.656, 74.907, 52492.742 18/02/17,15:34:28,14,07,2, 11.9,1,1, -7.911, 10582.673, 74.891, 52492.650 18/02/17,15:34:28,15,07,2, 11.9,1,1, -7.911, 10582.613, 74.928, 52492.742 18/02/17,15:34:28,16,07,2, 11.9,1,1, -7.911, 10582.611, 74.902, 52492.505 18/02/17,15:34:28,17,07,2, 11.9,1,1, -7.911, 10582.674, 74.889, 52492.649 18/02/17,15:34:28,18,07,2, 11.9,1,1, -7.911, 10582.607, 74.914, 52492.619 18/02/17,15:34:28,19,07,2, 11.9,1,1, -7.911, 10582.638, 74.922, 52492.537 18/02/17,15:34:29,00,07,2, 11.8,1,1, -7.907, 10582.635, 74.922, 52492.537 18/02/17,15:34:29,01,07,2, 11.8,1,1, -7.907, 10582.613, 74.938, 52492.550 18/02/17,15:34:29,02,07,2, 11.8,1,1, -7.907, 10582.635, 74.933, 52492.727 18/02/17,15:34:29,03,07,2, 11.8,1,1, -7.907, 10582.602, 74.934, 52492.683 18/02/17,15:34:29,04,07,2, 11.8,1,1, -7.907, 10582.600, 74.939, 52492.739 18/02/17,15:34:29,05,07,2, 11.8,1,1, -7.907, 10582.586, 74.956, 52492.900 18/02/17,15:34:29,06,07,2, 11.8,1,1, -7.907, 10582.599, 74.928, 52492.768 18/02/17,15:34:29,07,07,2, 11.8,1,1, -7.907, 10582.620, 74.980, 52492.736 18/02/17,15:34:29,08,07,2, 11.8,1,1, -7.907, 10582.580, 74.954, 52492.726 18/02/17,15:34:29,09,07,2, 11.8,1,1, -7.907, 10582.585, 74.963, 52492.695 18/02/17,15:34:29,10,07,2, 11.8,1,1, -7.907, 10582.562, 74.950, 52492.639 18/02/17,15:34:29,11,07,2, 11.8,1,1, -7.907, 10582.540, 74.955, 52492.603 18/02/17,15:34:29,12,07,2, 11.8,1,1, -7.907, 10582.534, 74.961, 52492.637 18/02/17,15:34:29,13,07,2, 11.8,1,1, -7.907, 10582.535, 74.963, 52492.605 18/02/17,15:34:29,14,07,2, 11.8,1,1, -7.907, 10582.570, 74.981, 52492.641 18/02/17,15:34:29,15,07,2, 11.8,1,1, -7.907, 10582.557, 74.975, 52492.674 18/02/17,15:34:29,16,07,2, 11.8,1,1, -7.907, 10582.516, 74.979, 52492.589 18/02/17,15:34:29,17,07,2, 11.8,1,1, -7.907, 10582.512, 74.983, 52492.645 18/02/17,15:34:29,18,07,2, 11.8,1,1, -7.907, 10582.523, 74.980, 52492.603 18/02/17,15:34:29,19,07,2, 11.8,1,1, -7.907, 10582.503, 74.989, 52492.624 18/02/17,15:34:30,00,07,2, 11.8,1,1, -7.908, 10582.502, 74.989, 52492.624 18/02/17,15:34:30,01,07,2, 11.8,1,1, -7.908, 10582.497, 74.995, 52492.405 18/02/17,15:34:30,02,07,2, 11.8,1,1, -7.908, 10582.523, 74.961, 52492.663 18/02/17,15:34:30,03,07,2, 11.8,1,1, -7.908, 10582.512, 74.982, 52492.661 18/02/17,15:34:30,04,07,2, 11.8,1,1, -7.908, 10582.508, 74.995, 52492.709 18/02/17,15:34:30,05,07,2, 11.8,1,1, -7.908, 10582.496, 75.011, 52492.653 18/02/17,15:34:30,06,07,2, 11.8,1,1, -7.908, 10582.452, 74.999, 52492.628 18/02/17,15:34:30,07,07,2, 11.8,1,1, -7.908, 10582.474, 74.997, 52492.661 18/02/17,15:34:30,08,07,2, 11.8,1,1, -7.908, 10582.481, 74.998, 52492.605 18/02/17,15:34:30,09,07,2, 11.8,1,1, -7.908, 10582.454, 75.007, 52492.655 18/02/17,15:34:30,10,07,2, 11.8,1,1, -7.908, 10582.444, 75.008, 52492.660 18/02/17,15:34:30,11,07,2, 11.8,1,1, -7.908, 10582.460, 74.986, 52492.612 18/02/17,15:34:30,12,07,2, 11.8,1,1, -7.908, 10582.444, 75.025, 52492.598 18/02/17,15:34:30,13,07,2, 11.8,1,1, -7.908, 10582.448, 75.004, 52492.675 18/02/17,15:34:30,14,07,2, 11.8,1,1, -7.908, 10582.455, 75.006, 52492.608 18/02/17,15:34:30,15,07,2, 11.8,1,1, -7.908, 10582.457, 75.010, 52492.677 18/02/17,15:34:30,16,07,2, 11.8,1,1, -7.908, 10582.440, 75.028, 52492.596 18/02/17,15:34:30,17,07,2, 11.8,1,1, -7.908, 10582.412, 75.031, 52492.610 18/02/17,15:34:30,18,07,2, 11.8,1,1, -7.908, 10582.435, 75.053, 52492.578 18/02/17,15:34:30,19,07,2, 11.8,1,1, -7.908, 10582.424, 75.061, 52492.584 18/02/17,15:34:31,00,07,2, 11.8,1,1, -7.912, 10582.418, 75.061, 52492.584 18/02/17,15:34:31,01,07,2, 11.8,1,1, -7.912, 10582.412, 75.036, 52492.603 18/02/17,15:34:31,02,07,2, 11.8,1,1, -7.912, 10582.416, 75.039, 52492.625 18/02/17,15:34:31,03,07,2, 11.8,1,1, -7.912, 10582.409, 75.058, 52492.684 18/02/17,15:34:31,04,07,2, 11.8,1,1, -7.912, 10582.390, 75.058, 52492.656 18/02/17,15:34:31,05,07,2, 11.8,1,1, -7.912, 10582.408, 75.065, 52492.626 18/02/17,15:34:31,06,07,2, 11.8,1,1, -7.912, 10582.393, 75.026, 52492.552 18/02/17,15:34:31,07,07,2, 11.8,1,1, -7.912, 10582.360, 75.040, 52492.534 18/02/17,15:34:31,08,07,2, 11.8,1,1, -7.912, 10582.378, 75.071, 52492.642 18/02/17,15:34:31,09,07,2, 11.8,1,1, -7.912, 10582.346, 75.075, 52492.501 18/02/17,15:34:31,10,07,2, 11.8,1,1, -7.912, 10582.341, 75.069, 52492.570 18/02/17,15:34:31,11,07,2, 11.8,1,1, -7.912, 10582.331, 75.100, 52492.608 18/02/17,15:34:31,12,07,2, 11.8,1,1, -7.912, 10582.363, 75.079, 52492.542 18/02/17,15:34:31,13,07,2, 11.8,1,1, -7.912, 10582.359, 75.104, 52492.621 18/02/17,15:34:31,14,07,2, 11.8,1,1, -7.912, 10582.383, 75.130, 52492.664 18/02/17,15:34:31,15,07,2, 11.8,1,1, -7.912, 10582.355, 75.109, 52492.626 18/02/17,15:34:31,16,07,2, 11.8,1,1, -7.912, 10582.354, 75.110, 52492.551 18/02/17,15:34:31,17,07,2, 11.8,1,1, -7.912, 10582.353, 75.094, 52492.548 18/02/17,15:34:31,18,07,2, 11.8,1,1, -7.912, 10582.308, 75.093, 52492.588 18/02/17,15:34:31,19,07,2, 11.8,1,1, -7.912, 10582.290, 75.105, 52492.504 18/02/17,15:34:32,00,08,2, 11.8,1,1, -7.912, 10582.285, 75.105, 52492.504 18/02/17,15:34:32,01,08,2, 11.8,1,1, -7.912, 10582.307, 75.111, 52492.546 18/02/17,15:34:32,02,08,2, 11.8,1,1, -7.912, 10582.304, 75.100, 52492.587 18/02/17,15:34:32,03,08,2, 11.8,1,1, -7.912, 10582.302, 75.109, 52492.529 18/02/17,15:34:32,04,08,2, 11.8,1,1, -7.912, 10582.332, 75.122, 52492.583 18/02/17,15:34:32,05,08,2, 11.8,1,1, -7.912, 10582.315, 75.114, 52492.598 18/02/17,15:34:32,06,08,2, 11.8,1,1, -7.912, 10582.298, 75.117, 52492.546 18/02/17,15:34:32,07,08,2, 11.8,1,1, -7.912, 10582.293, 75.130, 52492.542 18/02/17,15:34:32,08,08,2, 11.8,1,1, -7.912, 10582.296, 75.140, 52492.540 18/02/17,15:34:32,09,08,2, 11.8,1,1, -7.912, 10582.305, 75.170, 52492.581 18/02/17,15:34:32,10,08,2, 11.8,1,1, -7.912, 10582.299, 75.130, 52492.467 18/02/17,15:34:32,11,08,2, 11.8,1,1, -7.912, 10582.293, 75.160, 52492.682 18/02/17,15:34:32,12,08,2, 11.8,1,1, -7.912, 10582.277, 75.145, 52492.550 18/02/17,15:34:32,13,08,2, 11.8,1,1, -7.912, 10582.312, 75.158, 52492.638 18/02/17,15:34:32,14,08,2, 11.8,1,1, -7.912, 10582.284, 75.172, 52492.547 18/02/17,15:34:32,15,08,2, 11.8,1,1, -7.912, 10582.285, 75.143, 52492.501 18/02/17,15:34:32,16,08,2, 11.8,1,1, -7.912, 10582.273, 75.176, 52492.529 18/02/17,15:34:32,17,08,2, 11.8,1,1, -7.912, 10582.255, 75.160, 52492.546 18/02/17,15:34:32,18,08,2, 11.8,1,1, -7.912, 10582.268, 75.168, 52492.564 18/02/17,15:34:32,19,08,2, 11.8,1,1, -7.912, 10582.273, 75.181, 52492.452 18/02/17,15:34:33,00,07,2, 11.8,1,1, -7.911, 10582.268, 75.181, 52492.452 18/02/17,15:34:33,01,07,2, 11.8,1,1, -7.911, 10582.285, 75.160, 52492.528 18/02/17,15:34:33,02,07,2, 11.8,1,1, -7.911, 10582.281, 75.166, 52492.476 18/02/17,15:34:33,03,07,2, 11.8,1,1, -7.911, 10582.259, 75.198, 52492.518 18/02/17,15:34:33,04,07,2, 11.8,1,1, -7.911, 10582.265, 75.173, 52492.443 18/02/17,15:34:33,05,07,2, 11.8,1,1, -7.911, 10582.263, 75.182, 52492.459 18/02/17,15:34:33,06,07,2, 11.8,1,1, -7.911, 10582.235, 75.195, 52492.548 18/02/17,15:34:33,07,07,2, 11.8,1,1, -7.911, 10582.237, 75.207, 52492.409 18/02/17,15:34:33,08,07,2, 11.8,1,1, -7.911, 10582.249, 75.184, 52492.466 18/02/17,15:34:33,09,07,2, 11.8,1,1, -7.911, 10582.247, 75.228, 52492.555 18/02/17,15:34:33,10,07,2, 11.8,1,1, -7.911, 10582.217, 75.208, 52492.546 18/02/17,15:34:33,11,07,2, 11.8,1,1, -7.911, 10582.249, 75.196, 52492.522 18/02/17,15:34:33,12,07,2, 11.8,1,1, -7.911, 10582.267, 75.195, 52492.513 18/02/17,15:34:33,13,07,2, 11.8,1,1, -7.911, 10582.243, 75.184, 52492.447 18/02/17,15:34:33,14,07,2, 11.8,1,1, -7.911, 10582.207, 75.195, 52492.515 18/02/17,15:34:33,15,07,2, 11.8,1,1, -7.911, 10582.233, 75.199, 52492.523 18/02/17,15:34:33,16,07,2, 11.8,1,1, -7.911, 10582.240, 75.187, 52492.390 18/02/17,15:34:33,17,07,2, 11.8,1,1, -7.911, 10582.229, 75.191, 52492.461 18/02/17,15:34:33,18,07,2, 11.8,1,1, -7.911, 10582.222, 75.201, 52492.466 18/02/17,15:34:33,19,07,2, 11.8,1,1, -7.911, 10582.214, 75.207, 52492.400 18/02/17,15:34:34,00,07,2, 11.9,1,1, -7.909, 10582.210, 75.207, 52492.400 18/02/17,15:34:34,01,07,2, 11.9,1,1, -7.909, 10582.223, 75.206, 52492.421 18/02/17,15:34:34,02,07,2, 11.9,1,1, -7.909, 10582.215, 75.208, 52492.392 18/02/17,15:34:34,03,07,2, 11.9,1,1, -7.909, 10582.209, 75.258, 52492.673 18/02/17,15:34:34,04,07,2, 11.9,1,1, -7.909, 10582.196, 75.196, 52492.372 18/02/17,15:34:34,05,07,2, 11.9,1,1, -7.909, 10582.183, 75.206, 52492.419 18/02/17,15:34:34,06,07,2, 11.9,1,1, -7.909, 10582.186, 75.207, 52492.386 18/02/17,15:34:34,07,07,2, 11.9,1,1, -7.909, 10582.197, 75.225, 52492.334 18/02/17,15:34:34,08,07,2, 11.9,1,1, -7.909, 10582.174, 75.208, 52492.397 18/02/17,15:34:34,09,07,2, 11.9,1,1, -7.909, 10582.173, 75.213, 52492.420 18/02/17,15:34:34,10,07,2, 11.9,1,1, -7.909, 10582.218, 75.238, 52492.454 18/02/17,15:34:34,11,07,2, 11.9,1,1, -7.909, 10582.210, 75.243, 52492.455 18/02/17,15:34:34,12,07,2, 11.9,1,1, -7.909, 10582.215, 75.234, 52492.380 18/02/17,15:34:34,13,07,2, 11.9,1,1, -7.909, 10582.181, 75.252, 52492.354 18/02/17,15:34:34,14,07,2, 11.9,1,1, -7.909, 10582.183, 75.227, 52492.417 18/02/17,15:34:34,15,07,2, 11.9,1,1, -7.909, 10582.165, 75.240, 52492.613 18/02/17,15:34:34,16,07,2, 11.9,1,1, -7.909, 10582.219, 75.241, 52492.446 18/02/17,15:34:34,17,07,2, 11.9,1,1, -7.909, 10582.185, 75.244, 52492.424 18/02/17,15:34:34,18,07,2, 11.9,1,1, -7.909, 10582.194, 75.237, 52492.347 18/02/17,15:34:34,19,07,2, 11.9,1,1, -7.909, 10582.172, 75.248, 52492.410 18/02/17,15:34:35,00,07,2, 11.9,1,1, -7.907, 10582.168, 75.248, 52492.410 18/02/17,15:34:35,01,07,2, 11.9,1,1, -7.907, 10582.151, 75.228, 52492.252 18/02/17,15:34:35,02,07,2, 11.9,1,1, -7.907, 10582.193, 75.252, 52492.384 18/02/17,15:34:35,03,07,2, 11.9,1,1, -7.907, 10582.185, 75.240, 52492.405 18/02/17,15:34:35,04,07,2, 11.9,1,1, -7.907, 10582.191, 75.238, 52492.358 18/02/17,15:34:35,05,07,2, 11.9,1,1, -7.907, 10582.169, 75.251, 52492.344 18/02/17,15:34:35,06,07,2, 11.9,1,1, -7.907, 10582.198, 75.267, 52492.340 18/02/17,15:34:35,07,07,2, 11.9,1,1, -7.907, 10582.165, 75.246, 52492.327 18/02/17,15:34:35,08,07,2, 11.9,1,1, -7.907, 10582.175, 75.243, 52492.367 18/02/17,15:34:35,09,07,2, 11.9,1,1, -7.907, 10582.153, 75.247, 52492.299 18/02/17,15:34:35,10,07,2, 11.9,1,1, -7.907, 10582.159, 75.254, 52492.392 18/02/17,15:34:35,11,07,2, 11.9,1,1, -7.907, 10582.149, 75.268, 52492.075 18/02/17,15:34:35,12,07,2, 11.9,1,1, -7.907, 10582.173, 75.264, 52492.396 18/02/17,15:34:35,13,07,2, 11.9,1,1, -7.907, 10582.169, 75.271, 52492.373 18/02/17,15:34:35,14,07,2, 11.9,1,1, -7.907, 10582.173, 75.276, 52492.313 18/02/17,15:34:35,15,07,2, 11.9,1,1, -7.907, 10582.164, 75.259, 52492.314 18/02/17,15:34:35,16,07,2, 11.9,1,1, -7.907, 10582.147, 75.268, 52492.299 18/02/17,15:34:35,17,07,2, 11.9,1,1, -7.907, 10582.135, 75.286, 52492.338 18/02/17,15:34:35,18,07,2, 11.9,1,1, -7.907, 10582.149, 75.290, 52492.352 18/02/17,15:34:35,19,07,2, 11.9,1,1, -7.907, 10582.145, 75.241, 52492.308 18/02/17,15:34:36,00,07,2, 11.8,1,1, -7.906, 10582.143, 75.241, 52492.308 18/02/17,15:34:36,01,07,2, 11.8,1,1, -7.906, 10582.146, 75.277, 52492.360 18/02/17,15:34:36,02,07,2, 11.8,1,1, -7.906, 10582.141, 75.265, 52492.198 18/02/17,15:34:36,03,07,2, 11.8,1,1, -7.906, 10582.120, 75.295, 52492.340 18/02/17,15:34:36,04,07,2, 11.8,1,1, -7.906, 10582.163, 75.275, 52492.286 18/02/17,15:34:36,05,07,2, 11.8,1,1, -7.906, 10582.154, 75.292, 52492.305 18/02/17,15:34:36,06,07,2, 11.8,1,1, -7.906, 10582.134, 75.271, 52492.196 18/02/17,15:34:36,07,07,2, 11.8,1,1, -7.906, 10582.131, 75.281, 52492.317 18/02/17,15:34:36,08,07,2, 11.8,1,1, -7.906, 10582.144, 75.305, 52492.278 18/02/17,15:34:36,09,07,2, 11.8,1,1, -7.906, 10582.149, 75.309, 52492.285 18/02/17,15:34:36,10,07,2, 11.8,1,1, -7.906, 10582.136, 75.292, 52492.323 18/02/17,15:34:36,11,07,2, 11.8,1,1, -7.906, 10582.124, 75.296, 52492.301 18/02/17,15:34:36,12,07,2, 11.8,1,1, -7.906, 10582.132, 75.288, 52492.256 18/02/17,15:34:36,13,07,2, 11.8,1,1, -7.906, 10582.122, 75.268, 52492.340 18/02/17,15:34:36,14,07,2, 11.8,1,1, -7.906, 10582.136, 75.296, 52492.341 18/02/17,15:34:36,15,07,2, 11.8,1,1, -7.906, 10582.160, 75.285, 52492.329 18/02/17,15:34:36,16,07,2, 11.8,1,1, -7.906, 10582.123, 75.268, 52492.221 18/02/17,15:34:36,17,07,2, 11.8,1,1, -7.906, 10582.098, 75.277, 52492.199 18/02/17,15:34:36,18,07,2, 11.8,1,1, -7.906, 10582.125, 75.286, 52492.232 18/02/17,15:34:36,19,07,2, 11.8,1,1, -7.906, 10582.123, 75.288, 52492.199 18/02/17,15:34:37,00,08,2, 11.9,1,1, -7.912, 10582.118, 75.288, 52492.199 18/02/17,15:34:37,01,08,2, 11.9,1,1, -7.912, 10582.127, 75.290, 52492.317 18/02/17,15:34:37,02,08,2, 11.9,1,1, -7.912, 10582.115, 75.274, 52492.206 18/02/17,15:34:37,03,08,2, 11.9,1,1, -7.912, 10582.117, 75.283, 52492.280 18/02/17,15:34:37,04,08,2, 11.9,1,1, -7.912, 10582.116, 75.281, 52492.292 18/02/17,15:34:37,05,08,2, 11.9,1,1, -7.912, 10582.135, 75.264, 52492.210 18/02/17,15:34:37,06,08,2, 11.9,1,1, -7.912, 10582.093, 75.280, 52492.271 18/02/17,15:34:37,07,08,2, 11.9,1,1, -7.912, 10582.098, 75.293, 52492.197 18/02/17,15:34:37,08,08,2, 11.9,1,1, -7.912, 10582.088, 75.285, 52492.194 18/02/17,15:34:37,09,08,2, 11.9,1,1, -7.912, 10582.094, 75.300, 52492.147 18/02/17,15:34:37,10,08,2, 11.9,1,1, -7.912, 10582.094, 75.246, 52492.231 18/02/17,15:34:37,11,08,2, 11.9,1,1, -7.912, 10582.089, 75.267, 52492.131 18/02/17,15:34:37,12,08,2, 11.9,1,1, -7.912, 10582.079, 75.286, 52492.198 18/02/17,15:34:37,13,08,2, 11.9,1,1, -7.912, 10582.081, 75.286, 52492.208 18/02/17,15:34:37,14,08,2, 11.9,1,1, -7.912, 10582.084, 75.276, 52492.185 18/02/17,15:34:37,15,08,2, 11.9,1,1, -7.912, 10582.074, 75.274, 52492.247 18/02/17,15:34:37,16,08,2, 11.9,1,1, -7.912, 10582.091, 75.263, 52492.156 18/02/17,15:34:37,17,08,2, 11.9,1,1, -7.912, 10582.073, 75.275, 52492.193 18/02/17,15:34:37,18,08,2, 11.9,1,1, -7.912, 10582.106, 75.257, 52492.103 18/02/17,15:34:37,19,08,2, 11.9,1,1, -7.912, 10582.105, 75.281, 52492.151 18/02/17,15:34:38,00,08,2, 11.9,1,1, -7.910, 10582.101, 75.281, 52492.151 18/02/17,15:34:38,01,08,2, 11.9,1,1, -7.910, 10582.096, 75.267, 52492.074 18/02/17,15:34:38,02,08,2, 11.9,1,1, -7.910, 10582.067, 75.295, 52492.141 18/02/17,15:34:38,03,08,2, 11.9,1,1, -7.910, 10582.074, 75.258, 52492.060 18/02/17,15:34:38,04,08,2, 11.9,1,1, -7.910, 10582.076, 75.281, 52492.173 18/02/17,15:34:38,05,08,2, 11.9,1,1, -7.910, 10582.075, 75.267, 52492.085 18/02/17,15:34:38,06,08,2, 11.9,1,1, -7.910, 10582.072, 75.249, 52492.079 18/02/17,15:34:38,07,08,2, 11.9,1,1, -7.910, 10582.048, 75.265, 52492.155 18/02/17,15:34:38,08,08,2, 11.9,1,1, -7.910, 10582.044, 75.242, 52492.106 18/02/17,15:34:38,09,08,2, 11.9,1,1, -7.910, 10582.045, 75.271, 52492.114 18/02/17,15:34:38,10,08,2, 11.9,1,1, -7.910, 10582.058, 75.267, 52492.126 18/02/17,15:34:38,11,08,2, 11.9,1,1, -7.910, 10582.050, 75.243, 52492.085 18/02/17,15:34:38,12,08,2, 11.9,1,1, -7.910, 10582.023, 75.252, 52492.097 18/02/17,15:34:38,13,08,2, 11.9,1,1, -7.910, 10582.034, 75.250, 52492.187 18/02/17,15:34:38,14,08,2, 11.9,1,1, -7.910, 10582.041, 75.261, 52492.127 18/02/17,15:34:38,15,08,2, 11.9,1,1, -7.910, 10582.028, 75.248, 52492.104 18/02/17,15:34:38,16,08,2, 11.9,1,1, -7.910, 10582.032, 75.224, 52492.070 18/02/17,15:34:38,17,08,2, 11.9,1,1, -7.910, 10582.023, 75.246, 52492.103 18/02/17,15:34:38,18,08,2, 11.9,1,1, -7.910, 10582.005, 75.246, 52492.098 18/02/17,15:34:38,19,08,2, 11.9,1,1, -7.910, 10582.032, 75.224, 52492.116 18/02/17,15:34:39,00,08,2, 11.8,1,1, -7.907, 10582.026, 75.224, 52492.116 18/02/17,15:34:39,01,08,2, 11.8,1,1, -7.907, 10582.014, 75.250, 52492.159 18/02/17,15:34:39,02,08,2, 11.8,1,1, -7.907, 10582.022, 75.251, 52492.090 18/02/17,15:34:39,03,08,2, 11.8,1,1, -7.907, 10582.032, 75.244, 52492.109 18/02/17,15:34:39,04,08,2, 11.8,1,1, -7.907, 10582.036, 75.216, 52492.065 18/02/17,15:34:39,05,08,2, 11.8,1,1, -7.907, 10582.019, 75.235, 52492.072 18/02/17,15:34:39,06,08,2, 11.8,1,1, -7.907, 10582.020, 75.208, 52492.043 18/02/17,15:34:39,07,08,2, 11.8,1,1, -7.907, 10581.998, 75.211, 52492.103 18/02/17,15:34:39,08,08,2, 11.8,1,1, -7.907, 10582.002, 75.225, 52492.077 18/02/17,15:34:39,09,08,2, 11.8,1,1, -7.907, 10582.017, 75.220, 52492.026 18/02/17,15:34:39,10,08,2, 11.8,1,1, -7.907, 10582.010, 75.200, 52492.095 18/02/17,15:34:39,11,08,2, 11.8,1,1, -7.907, 10582.009, 75.171, 52492.029 18/02/17,15:34:39,12,08,2, 11.8,1,1, -7.907, 10581.988, 75.218, 52492.079 18/02/17,15:34:39,13,08,2, 11.8,1,1, -7.907, 10581.981, 75.201, 52491.989 18/02/17,15:34:39,14,08,2, 11.8,1,1, -7.907, 10581.975, 75.191, 52492.040 18/02/17,15:34:39,15,08,2, 11.8,1,1, -7.907, 10581.994, 75.210, 52492.032 18/02/17,15:34:39,16,08,2, 11.8,1,1, -7.907, 10581.977, 75.197, 52492.008 18/02/17,15:34:39,17,08,2, 11.8,1,1, -7.907, 10581.956, 75.196, 52492.045 18/02/17,15:34:39,18,08,2, 11.8,1,1, -7.907, 10581.964, 75.210, 52492.089 18/02/17,15:34:39,19,08,2, 11.8,1,1, -7.907, 10581.961, 75.198, 52492.006 18/02/17,15:34:40,00,08,2, 11.9,1,1, -7.911, 10581.959, 75.198, 52492.006 18/02/17,15:34:40,01,08,2, 11.9,1,1, -7.911, 10581.948, 75.196, 52492.042 18/02/17,15:34:40,02,08,2, 11.9,1,1, -7.911, 10581.950, 75.192, 52491.999 18/02/17,15:34:40,03,08,2, 11.9,1,1, -7.911, 10581.945, 75.183, 52492.022 18/02/17,15:34:40,04,08,2, 11.9,1,1, -7.911, 10581.979, 75.177, 52491.984 18/02/17,15:34:40,05,08,2, 11.9,1,1, -7.911, 10581.947, 75.169, 52491.972 18/02/17,15:34:40,06,08,2, 11.9,1,1, -7.911, 10581.947, 75.154, 52491.977 18/02/17,15:34:40,07,08,2, 11.9,1,1, -7.911, 10581.936, 75.184, 52491.975 18/02/17,15:34:40,08,08,2, 11.9,1,1, -7.911, 10581.957, 75.181, 52491.938 18/02/17,15:34:40,09,08,2, 11.9,1,1, -7.911, 10581.916, 75.162, 52491.972 18/02/17,15:34:40,10,08,2, 11.9,1,1, -7.911, 10581.924, 75.153, 52491.959 18/02/17,15:34:40,11,08,2, 11.9,1,1, -7.911, 10581.923, 75.162, 52491.953 18/02/17,15:34:40,12,08,2, 11.9,1,1, -7.911, 10581.883, 75.151, 52491.951 18/02/17,15:34:40,13,08,2, 11.9,1,1, -7.911, 10581.900, 75.149, 52491.938 18/02/17,15:34:40,14,08,2, 11.9,1,1, -7.911, 10581.873, 75.137, 52491.968 18/02/17,15:34:40,15,08,2, 11.9,1,1, -7.911, 10581.881, 75.132, 52492.016 18/02/17,15:34:40,16,08,2, 11.9,1,1, -7.911, 10581.897, 75.145, 52491.942 18/02/17,15:34:40,17,08,2, 11.9,1,1, -7.911, 10581.883, 75.156, 52491.905 18/02/17,15:34:40,18,08,2, 11.9,1,1, -7.911, 10581.867, 75.132, 52491.971 18/02/17,15:34:40,19,08,2, 11.9,1,1, -7.911, 10581.876, 75.130, 52491.920 18/02/17,15:34:41,00,08,2, 11.9,1,1, -7.908, 10581.868, 75.130, 52491.920 18/02/17,15:34:41,01,08,2, 11.9,1,1, -7.908, 10581.876, 75.148, 52491.930 18/02/17,15:34:41,02,08,2, 11.9,1,1, -7.908, 10581.858, 75.131, 52491.974 18/02/17,15:34:41,03,08,2, 11.9,1,1, -7.908, 10581.848, 75.128, 52491.956 18/02/17,15:34:41,04,08,2, 11.9,1,1, -7.908, 10581.856, 75.128, 52491.915 18/02/17,15:34:41,05,08,2, 11.9,1,1, -7.908, 10581.843, 75.130, 52491.968 18/02/17,15:34:41,06,08,2, 11.9,1,1, -7.908, 10581.827, 75.116, 52492.036 18/02/17,15:34:41,07,08,2, 11.9,1,1, -7.908, 10581.845, 75.090, 52491.848 18/02/17,15:34:41,08,08,2, 11.9,1,1, -7.908, 10581.824, 75.114, 52491.883 18/02/17,15:34:41,09,08,2, 11.9,1,1, -7.908, 10581.817, 75.115, 52491.835 18/02/17,15:34:41,10,08,2, 11.9,1,1, -7.908, 10581.827, 75.105, 52491.930 18/02/17,15:34:41,11,08,2, 11.9,1,1, -7.908, 10581.816, 75.119, 52491.854 18/02/17,15:34:41,12,08,2, 11.9,1,1, -7.908, 10581.811, 75.096, 52491.891 18/02/17,15:34:41,13,08,2, 11.9,1,1, -7.908, 10581.829, 75.099, 52491.839 18/02/17,15:34:41,14,08,2, 11.9,1,1, -7.908, 10581.812, 75.091, 52491.910 18/02/17,15:34:41,15,08,2, 11.9,1,1, -7.908, 10581.846, 75.082, 52491.813 18/02/17,15:34:41,16,08,2, 11.9,1,1, -7.908, 10581.775, 75.104, 52491.853 18/02/17,15:34:41,17,08,2, 11.9,1,1, -7.908, 10581.783, 75.085, 52491.804 18/02/17,15:34:41,18,08,2, 11.9,1,1, -7.908, 10581.773, 75.062, 52491.838 18/02/17,15:34:41,19,08,2, 11.9,1,1, -7.908, 10581.797, 75.081, 52491.880 18/02/17,15:34:42,00,08,2, 11.8,1,1, -7.912, 10581.793, 75.081, 52491.880 18/02/17,15:34:42,01,08,2, 11.8,1,1, -7.912, 10581.789, 75.078, 52491.804 18/02/17,15:34:42,02,08,2, 11.8,1,1, -7.912, 10581.760, 75.098, 52491.885 18/02/17,15:34:42,03,08,2, 11.8,1,1, -7.912, 10581.766, 75.058, 52491.780 18/02/17,15:34:42,04,08,2, 11.8,1,1, -7.912, 10581.764, 75.066, 52491.835 18/02/17,15:34:42,05,08,2, 11.8,1,1, -7.912, 10581.794, 75.070, 52491.797 18/02/17,15:34:42,06,08,2, 11.8,1,1, -7.912, 10581.744, 75.062, 52491.812 18/02/17,15:34:42,07,08,2, 11.8,1,1, -7.912, 10581.723, 75.058, 52491.805 18/02/17,15:34:42,08,08,2, 11.8,1,1, -7.912, 10581.747, 75.039, 52491.866 18/02/17,15:34:42,09,08,2, 11.8,1,1, -7.912, 10581.746, 75.035, 52491.867 18/02/17,15:34:42,10,08,2, 11.8,1,1, -7.912, 10581.758, 75.040, 52491.825 18/02/17,15:34:42,11,08,2, 11.8,1,1, -7.912, 10581.727, 75.055, 52491.774 18/02/17,15:34:42,12,08,2, 11.8,1,1, -7.912, 10581.726, 75.058, 52491.852 18/02/17,15:34:42,13,08,2, 11.8,1,1, -7.912, 10581.710, 75.024, 52491.762 18/02/17,15:34:42,14,08,2, 11.8,1,1, -7.912, 10581.708, 75.044, 52491.814 18/02/17,15:34:42,15,08,2, 11.8,1,1, -7.912, 10581.727, 75.029, 52491.808 18/02/17,15:34:42,16,08,2, 11.8,1,1, -7.912, 10581.697, 75.029, 52491.719 18/02/17,15:34:42,17,08,2, 11.8,1,1, -7.912, 10581.690, 75.012, 52491.752 18/02/17,15:34:42,18,08,2, 11.8,1,1, -7.912, 10581.705, 75.026, 52491.678 18/02/17,15:34:42,19,08,2, 11.8,1,1, -7.912, 10581.711, 75.027, 52491.792 18/02/17,15:34:43,00,07,2, 11.8,1,1, -7.912, 10581.709, 75.027, 52491.792 18/02/17,15:34:43,01,07,2, 11.8,1,1, -7.912, 10581.700, 75.010, 52491.724 18/02/17,15:34:43,02,07,2, 11.8,1,1, -7.912, 10581.687, 75.029, 52491.823 18/02/17,15:34:43,03,07,2, 11.8,1,1, -7.912, 10581.670, 75.021, 52491.717 18/02/17,15:34:43,04,07,2, 11.8,1,1, -7.912, 10581.697, 74.990, 52491.761 18/02/17,15:34:43,05,07,2, 11.8,1,1, -7.912, 10581.664, 74.990, 52491.790 18/02/17,15:34:43,06,07,2, 11.8,1,1, -7.912, 10581.663, 75.002, 52491.847 18/02/17,15:34:43,07,07,2, 11.8,1,1, -7.912, 10581.670, 74.994, 52491.733 18/02/17,15:34:43,08,07,2, 11.8,1,1, -7.912, 10581.637, 74.990, 52491.794 18/02/17,15:34:43,09,07,2, 11.8,1,1, -7.912, 10581.659, 75.002, 52491.808 18/02/17,15:34:43,10,07,2, 11.8,1,1, -7.912, 10581.656, 75.001, 52491.766 18/02/17,15:34:43,11,07,2, 11.8,1,1, -7.912, 10581.659, 74.971, 52491.793 18/02/17,15:34:43,12,07,2, 11.8,1,1, -7.912, 10581.638, 74.961, 52491.737 18/02/17,15:34:43,13,07,2, 11.8,1,1, -7.912, 10581.657, 74.980, 52491.745 18/02/17,15:34:43,14,07,2, 11.8,1,1, -7.912, 10581.611, 74.964, 52491.697 18/02/17,15:34:43,15,07,2, 11.8,1,1, -7.912, 10581.655, 74.947, 52491.783 18/02/17,15:34:43,16,07,2, 11.8,1,1, -7.912, 10581.602, 74.960, 52491.834 18/02/17,15:34:43,17,07,2, 11.8,1,1, -7.912, 10581.655, 74.967, 52491.831 18/02/17,15:34:43,18,07,2, 11.8,1,1, -7.912, 10581.633, 74.947, 52491.692 18/02/17,15:34:43,19,07,2, 11.8,1,1, -7.912, 10581.616, 74.957, 52491.765 18/02/17,15:34:44,00,07,2, 11.9,1,1, -7.906, 10581.609, 74.957, 52491.765 18/02/17,15:34:44,01,07,2, 11.9,1,1, -7.906, 10581.615, 74.942, 52491.682 18/02/17,15:34:44,02,07,2, 11.9,1,1, -7.906, 10581.613, 74.949, 52491.751 18/02/17,15:34:44,03,07,2, 11.9,1,1, -7.906, 10581.611, 74.933, 52491.631 18/02/17,15:34:44,04,07,2, 11.9,1,1, -7.906, 10581.601, 74.911, 52491.628 18/02/17,15:34:44,05,07,2, 11.9,1,1, -7.906, 10581.608, 74.925, 52491.731 18/02/17,15:34:44,06,07,2, 11.9,1,1, -7.906, 10581.591, 74.935, 52491.639 18/02/17,15:34:44,07,07,2, 11.9,1,1, -7.906, 10581.565, 74.938, 52491.688 18/02/17,15:34:44,08,07,2, 11.9,1,1, -7.906, 10581.553, 74.907, 52491.726 18/02/17,15:34:44,09,07,2, 11.9,1,1, -7.906, 10581.545, 74.919, 52491.705 18/02/17,15:34:44,10,07,2, 11.9,1,1, -7.906, 10581.556, 74.935, 52491.677 18/02/17,15:34:44,11,07,2, 11.9,1,1, -7.906, 10581.555, 74.919, 52491.702 18/02/17,15:34:44,12,07,2, 11.9,1,1, -7.906, 10581.539, 74.910, 52491.718 18/02/17,15:34:44,13,07,2, 11.9,1,1, -7.906, 10581.538, 74.906, 52491.648 18/02/17,15:34:44,14,07,2, 11.9,1,1, -7.906, 10581.530, 74.899, 52491.600 18/02/17,15:34:44,15,07,2, 11.9,1,1, -7.906, 10581.522, 74.893, 52491.629 18/02/17,15:34:44,16,07,2, 11.9,1,1, -7.906, 10581.531, 74.886, 52491.634 18/02/17,15:34:44,17,07,2, 11.9,1,1, -7.906, 10581.523, 74.898, 52491.668 18/02/17,15:34:44,18,07,2, 11.9,1,1, -7.906, 10581.528, 74.895, 52491.661 18/02/17,15:34:44,19,07,2, 11.9,1,1, -7.906, 10581.522, 74.891, 52491.625 18/02/17,15:34:45,00,06,2, 11.8,1,1, -7.911, 10581.517, 74.891, 52491.625 18/02/17,15:34:45,01,06,2, 11.8,1,1, -7.911, 10581.514, 74.884, 52491.643 18/02/17,15:34:45,02,06,2, 11.8,1,1, -7.911, 10581.519, 74.883, 52491.639 18/02/17,15:34:45,03,06,2, 11.8,1,1, -7.911, 10581.505, 74.861, 52491.641 18/02/17,15:34:45,04,06,2, 11.8,1,1, -7.911, 10581.492, 74.879, 52491.722 18/02/17,15:34:45,05,06,2, 11.8,1,1, -7.911, 10581.459, 74.870, 52491.704 18/02/17,15:34:45,06,06,2, 11.8,1,1, -7.911, 10581.500, 74.891, 52491.698 18/02/17,15:34:45,07,06,2, 11.8,1,1, -7.911, 10581.486, 74.862, 52491.636 18/02/17,15:34:45,08,06,2, 11.8,1,1, -7.911, 10581.470, 74.872, 52491.621 18/02/17,15:34:45,09,06,2, 11.8,1,1, -7.911, 10581.483, 74.886, 52491.671 18/02/17,15:34:45,10,06,2, 11.8,1,1, -7.911, 10581.466, 74.848, 52491.577 18/02/17,15:34:45,11,06,2, 11.8,1,1, -7.911, 10581.482, 74.865, 52491.664 18/02/17,15:34:45,12,06,2, 11.8,1,1, -7.911, 10581.478, 74.835, 52491.647 18/02/17,15:34:45,13,06,2, 11.8,1,1, -7.911, 10581.474, 74.845, 52491.574 18/02/17,15:34:45,14,06,2, 11.8,1,1, -7.911, 10581.439, 74.855, 52491.659 18/02/17,15:34:45,15,06,2, 11.8,1,1, -7.911, 10581.469, 74.843, 52491.641 18/02/17,15:34:45,16,06,2, 11.8,1,1, -7.911, 10581.468, 74.825, 52491.600 18/02/17,15:34:45,17,06,2, 11.8,1,1, -7.911, 10581.469, 74.851, 52491.588 18/02/17,15:34:45,18,06,2, 11.8,1,1, -7.911, 10581.417, 74.856, 52491.557 18/02/17,15:34:45,19,06,2, 11.8,1,1, -7.911, 10581.415, 74.803, 52491.557 18/02/17,15:34:46,00,06,2, 11.9,1,1, -7.908, 10581.409, 74.803, 52491.557 18/02/17,15:34:46,01,06,2, 11.9,1,1, -7.908, 10581.394, 74.831, 52491.649 18/02/17,15:34:46,02,06,2, 11.9,1,1, -7.908, 10581.389, 74.819, 52491.522 18/02/17,15:34:46,03,06,2, 11.9,1,1, -7.908, 10581.435, 74.839, 52491.585 18/02/17,15:34:46,04,06,2, 11.9,1,1, -7.908, 10581.387, 74.809, 52491.527 18/02/17,15:34:46,05,06,2, 11.9,1,1, -7.908, 10581.402, 74.822, 52491.579 18/02/17,15:34:46,06,06,2, 11.9,1,1, -7.908, 10581.403, 74.822, 52491.640 18/02/17,15:34:46,07,06,2, 11.9,1,1, -7.908, 10581.372, 74.797, 52491.559 18/02/17,15:34:46,08,06,2, 11.9,1,1, -7.908, 10581.370, 74.810, 52491.610 18/02/17,15:34:46,09,06,2, 11.9,1,1, -7.908, 10581.387, 74.808, 52491.609 18/02/17,15:34:46,10,06,2, 11.9,1,1, -7.908, 10581.364, 74.818, 52491.562 18/02/17,15:34:46,11,06,2, 11.9,1,1, -7.908, 10581.357, 74.792, 52491.461 18/02/17,15:34:46,12,06,2, 11.9,1,1, -7.908, 10581.365, 74.807, 52491.551 18/02/17,15:34:46,13,06,2, 11.9,1,1, -7.908, 10581.369, 74.804, 52491.590 18/02/17,15:34:46,14,06,2, 11.9,1,1, -7.908, 10581.351, 74.788, 52491.514 18/02/17,15:34:46,15,06,2, 11.9,1,1, -7.908, 10581.361, 74.799, 52491.592 18/02/17,15:34:46,16,06,2, 11.9,1,1, -7.908, 10581.355, 74.793, 52491.623 18/02/17,15:34:46,17,06,2, 11.9,1,1, -7.908, 10581.336, 74.794, 52491.533 18/02/17,15:34:46,18,06,2, 11.9,1,1, -7.908, 10581.325, 74.769, 52491.569 18/02/17,15:34:46,19,06,2, 11.9,1,1, -7.908, 10581.331, 74.778, 52491.564 18/02/17,15:34:47,00,06,2, 11.9,1,1, -7.910, 10581.325, 74.778, 52491.564 18/02/17,15:34:47,01,06,2, 11.9,1,1, -7.910, 10581.331, 74.759, 52491.587 18/02/17,15:34:47,02,06,2, 11.9,1,1, -7.910, 10581.318, 74.745, 52491.499 18/02/17,15:34:47,03,06,2, 11.9,1,1, -7.910, 10581.328, 74.761, 52491.582 18/02/17,15:34:47,04,06,2, 11.9,1,1, -7.910, 10581.317, 74.769, 52491.538 18/02/17,15:34:47,05,06,2, 11.9,1,1, -7.910, 10581.285, 74.770, 52491.520 18/02/17,15:34:47,06,06,2, 11.9,1,1, -7.910, 10581.298, 74.765, 52491.525 18/02/17,15:34:47,07,06,2, 11.9,1,1, -7.910, 10581.303, 74.761, 52491.600 18/02/17,15:34:47,08,06,2, 11.9,1,1, -7.910, 10581.273, 74.767, 52491.484 18/02/17,15:34:47,09,06,2, 11.9,1,1, -7.910, 10581.269, 74.748, 52491.487 18/02/17,15:34:47,10,06,2, 11.9,1,1, -7.910, 10581.302, 74.745, 52491.515 18/02/17,15:34:47,11,06,2, 11.9,1,1, -7.910, 10581.242, 74.736, 52491.458 18/02/17,15:34:47,12,06,2, 11.9,1,1, -7.910, 10581.254, 74.736, 52491.444 18/02/17,15:34:47,13,06,2, 11.9,1,1, -7.910, 10581.274, 74.756, 52491.583 18/02/17,15:34:47,14,06,2, 11.9,1,1, -7.910, 10581.244, 74.736, 52491.596 18/02/17,15:34:47,15,06,2, 11.9,1,1, -7.910, 10581.269, 74.727, 52491.486 18/02/17,15:34:47,16,06,2, 11.9,1,1, -7.910, 10581.211, 74.746, 52491.581 18/02/17,15:34:47,17,06,2, 11.9,1,1, -7.910, 10581.252, 74.732, 52491.479 18/02/17,15:34:47,18,06,2, 11.9,1,1, -7.910, 10581.242, 74.745, 52491.557 18/02/17,15:34:47,19,06,2, 11.9,1,1, -7.910, 10581.233, 74.730, 52491.547 18/02/17,15:34:48,00,07,2, 11.9,1,1, -7.908, 10581.225, 74.730, 52491.547 18/02/17,15:34:48,01,07,2, 11.9,1,1, -7.908, 10581.227, 74.751, 52491.544 18/02/17,15:34:48,02,07,2, 11.9,1,1, -7.908, 10581.215, 74.743, 52491.465 18/02/17,15:34:48,03,07,2, 11.9,1,1, -7.908, 10581.211, 74.716, 52491.448 18/02/17,15:34:48,04,07,2, 11.9,1,1, -7.908, 10581.180, 74.712, 52491.475 18/02/17,15:34:48,05,07,2, 11.9,1,1, -7.908, 10581.208, 74.740, 52491.479 18/02/17,15:34:48,06,07,2, 11.9,1,1, -7.908, 10581.194, 74.748, 52491.506 18/02/17,15:34:48,07,07,2, 11.9,1,1, -7.908, 10581.204, 74.719, 52491.485 18/02/17,15:34:48,08,07,2, 11.9,1,1, -7.908, 10581.189, 74.756, 52491.524 18/02/17,15:34:48,09,07,2, 11.9,1,1, -7.908, 10581.180, 74.694, 52491.470 18/02/17,15:34:48,10,07,2, 11.9,1,1, -7.908, 10581.180, 74.731, 52491.503 18/02/17,15:34:48,11,07,2, 11.9,1,1, -7.908, 10581.189, 74.734, 52491.394 18/02/17,15:34:48,12,07,2, 11.9,1,1, -7.908, 10581.181, 74.735, 52491.432 18/02/17,15:34:48,13,07,2, 11.9,1,1, -7.908, 10581.181, 74.693, 52491.425 18/02/17,15:34:48,14,07,2, 11.9,1,1, -7.908, 10581.152, 74.685, 52491.434 18/02/17,15:34:48,15,07,2, 11.9,1,1, -7.908, 10581.163, 74.691, 52491.485 18/02/17,15:34:48,16,07,2, 11.9,1,1, -7.908, 10581.141, 74.721, 52491.503 18/02/17,15:34:48,17,07,2, 11.9,1,1, -7.908, 10581.139, 74.682, 52491.437 18/02/17,15:34:48,18,07,2, 11.9,1,1, -7.908, 10581.136, 74.714, 52491.510 18/02/17,15:34:48,19,07,2, 11.9,1,1, -7.908, 10581.145, 74.714, 52491.461 18/02/17,15:34:49,00,08,2, 11.9,1,1, -7.909, 10581.142, 74.714, 52491.461 18/02/17,15:34:49,01,08,2, 11.9,1,1, -7.909, 10581.142, 74.713, 52491.434 18/02/17,15:34:49,02,08,2, 11.9,1,1, -7.909, 10581.111, 74.699, 52491.383 18/02/17,15:34:49,03,08,2, 11.9,1,1, -7.909, 10581.123, 74.700, 52491.435 18/02/17,15:34:49,04,08,2, 11.9,1,1, -7.909, 10581.112, 74.692, 52491.340 18/02/17,15:34:49,05,08,2, 11.9,1,1, -7.909, 10581.122, 74.713, 52491.428 18/02/17,15:34:49,06,08,2, 11.9,1,1, -7.909, 10581.093, 74.705, 52491.400 18/02/17,15:34:49,07,08,2, 11.9,1,1, -7.909, 10581.093, 74.698, 52491.441 18/02/17,15:34:49,08,08,2, 11.9,1,1, -7.909, 10581.108, 74.689, 52491.397 18/02/17,15:34:49,09,08,2, 11.9,1,1, -7.909, 10581.086, 74.682, 52491.467 18/02/17,15:34:49,10,08,2, 11.9,1,1, -7.909, 10581.108, 74.686, 52491.492 18/02/17,15:34:49,11,08,2, 11.9,1,1, -7.909, 10581.088, 74.695, 52491.494 18/02/17,15:34:49,12,08,2, 11.9,1,1, -7.909, 10581.078, 74.694, 52491.445 18/02/17,15:34:49,13,08,2, 11.9,1,1, -7.909, 10581.074, 74.702, 52491.444 18/02/17,15:34:49,14,08,2, 11.9,1,1, -7.909, 10581.073, 74.708, 52491.432 18/02/17,15:34:49,15,08,2, 11.9,1,1, -7.909, 10581.061, 74.662, 52491.336 18/02/17,15:34:49,16,08,2, 11.9,1,1, -7.909, 10581.022, 74.710, 52491.381 18/02/17,15:34:49,17,08,2, 11.9,1,1, -7.909, 10581.044, 74.727, 52491.462 18/02/17,15:34:49,18,08,2, 11.9,1,1, -7.909, 10581.041, 74.684, 52491.404 18/02/17,15:34:49,19,08,2, 11.9,1,1, -7.909, 10581.034, 74.694, 52491.420 18/02/17,15:34:50,00,08,2, 11.8,1,1, -7.911, 10581.033, 74.694, 52491.420 18/02/17,15:34:50,01,08,2, 11.8,1,1, -7.911, 10581.034, 74.711, 52491.390 18/02/17,15:34:50,02,08,2, 11.8,1,1, -7.911, 10581.019, 74.701, 52491.421 18/02/17,15:34:50,03,08,2, 11.8,1,1, -7.911, 10581.053, 74.702, 52491.392 18/02/17,15:34:50,04,08,2, 11.8,1,1, -7.911, 10581.014, 74.696, 52491.381 18/02/17,15:34:50,05,08,2, 11.8,1,1, -7.911, 10581.001, 74.702, 52491.349 18/02/17,15:34:50,06,08,2, 11.8,1,1, -7.911, 10580.998, 74.704, 52491.414 18/02/17,15:34:50,07,08,2, 11.8,1,1, -7.911, 10581.000, 74.693, 52491.432 18/02/17,15:34:50,08,08,2, 11.8,1,1, -7.911, 10580.976, 74.712, 52491.355 18/02/17,15:34:50,09,08,2, 11.8,1,1, -7.911, 10580.994, 74.672, 52491.357 18/02/17,15:34:50,10,08,2, 11.8,1,1, -7.911, 10580.973, 74.690, 52491.408 18/02/17,15:34:50,11,08,2, 11.8,1,1, -7.911, 10580.980, 74.700, 52491.387 18/02/17,15:34:50,12,08,2, 11.8,1,1, -7.911, 10580.965, 74.694, 52491.387 18/02/17,15:34:50,13,08,2, 11.8,1,1, -7.911, 10580.974, 74.700, 52491.406 18/02/17,15:34:50,14,08,2, 11.8,1,1, -7.911, 10580.952, 74.719, 52491.384 18/02/17,15:34:50,15,08,2, 11.8,1,1, -7.911, 10580.948, 74.704, 52491.371 18/02/17,15:34:50,16,08,2, 11.8,1,1, -7.911, 10580.959, 74.701, 52491.361 18/02/17,15:34:50,17,08,2, 11.8,1,1, -7.911, 10580.972, 74.687, 52491.425 18/02/17,15:34:50,18,08,2, 11.8,1,1, -7.911, 10580.955, 74.706, 52491.366 18/02/17,15:34:50,19,08,2, 11.8,1,1, -7.911, 10580.948, 74.703, 52491.294 18/02/17,15:34:51,00,08,2, 11.9,1,1, -7.907, 10580.941, 74.703, 52491.294 18/02/17,15:34:51,01,08,2, 11.9,1,1, -7.907, 10580.941, 74.677, 52491.278 18/02/17,15:34:51,02,08,2, 11.9,1,1, -7.907, 10580.924, 74.691, 52491.379 18/02/17,15:34:51,03,08,2, 11.9,1,1, -7.907, 10580.943, 74.681, 52491.303 18/02/17,15:34:51,04,08,2, 11.9,1,1, -7.907, 10580.900, 74.701, 52491.327 18/02/17,15:34:51,05,08,2, 11.9,1,1, -7.907, 10580.934, 74.690, 52491.379 18/02/17,15:34:51,06,08,2, 11.9,1,1, -7.907, 10580.895, 74.714, 52491.371 18/02/17,15:34:51,07,08,2, 11.9,1,1, -7.907, 10580.905, 74.700, 52491.358 18/02/17,15:34:51,08,08,2, 11.9,1,1, -7.907, 10580.893, 74.707, 52491.392 18/02/17,15:34:51,09,08,2, 11.9,1,1, -7.907, 10580.913, 74.671, 52491.340 18/02/17,15:34:51,10,08,2, 11.9,1,1, -7.907, 10580.872, 74.691, 52491.323 18/02/17,15:34:51,11,08,2, 11.9,1,1, -7.907, 10580.884, 74.693, 52491.391 18/02/17,15:34:51,12,08,2, 11.9,1,1, -7.907, 10580.882, 74.693, 52491.328 18/02/17,15:34:51,13,08,2, 11.9,1,1, -7.907, 10580.857, 74.675, 52491.310 18/02/17,15:34:51,14,08,2, 11.9,1,1, -7.907, 10580.852, 74.713, 52491.330 18/02/17,15:34:51,15,08,2, 11.9,1,1, -7.907, 10580.846, 74.688, 52491.402 18/02/17,15:34:51,16,08,2, 11.9,1,1, -7.907, 10580.851, 74.696, 52491.390 18/02/17,15:34:51,17,08,2, 11.9,1,1, -7.907, 10580.884, 74.707, 52491.358 18/02/17,15:34:51,18,08,2, 11.9,1,1, -7.907, 10580.841, 74.725, 52491.350 18/02/17,15:34:51,19,08,2, 11.9,1,1, -7.907, 10580.872, 74.708, 52491.351 18/02/17,15:34:52,00,08,2, 11.9,1,1, -7.912, 10580.866, 74.708, 52491.351 18/02/17,15:34:52,01,08,2, 11.9,1,1, -7.912, 10580.827, 74.687, 52491.284 18/02/17,15:34:52,02,08,2, 11.9,1,1, -7.912, 10580.818, 74.689, 52491.323 18/02/17,15:34:52,03,08,2, 11.9,1,1, -7.912, 10580.836, 74.676, 52491.182 18/02/17,15:34:52,04,08,2, 11.9,1,1, -7.912, 10580.785, 74.685, 52491.336 18/02/17,15:34:52,05,08,2, 11.9,1,1, -7.912, 10580.802, 74.686, 52491.390 18/02/17,15:34:52,06,08,2, 11.9,1,1, -7.912, 10580.789, 74.687, 52491.329 18/02/17,15:34:52,07,08,2, 11.9,1,1, -7.912, 10580.784, 74.680, 52491.320 18/02/17,15:34:52,08,08,2, 11.9,1,1, -7.912, 10580.829, 74.699, 52491.379 18/02/17,15:34:52,09,08,2, 11.9,1,1, -7.912, 10580.798, 74.687, 52491.310 18/02/17,15:34:52,10,08,2, 11.9,1,1, -7.912, 10580.823, 74.690, 52491.276 18/02/17,15:34:52,11,08,2, 11.9,1,1, -7.912, 10580.780, 74.694, 52491.312 18/02/17,15:34:52,12,08,2, 11.9,1,1, -7.912, 10580.800, 74.703, 52491.293 18/02/17,15:34:52,13,08,2, 11.9,1,1, -7.912, 10580.777, 74.732, 52491.293 18/02/17,15:34:52,14,08,2, 11.9,1,1, -7.912, 10580.767, 74.680, 52491.295 18/02/17,15:34:52,15,08,2, 11.9,1,1, -7.912, 10580.766, 74.684, 52491.348 18/02/17,15:34:52,16,08,2, 11.9,1,1, -7.912, 10580.762, 74.699, 52491.270 18/02/17,15:34:52,17,08,2, 11.9,1,1, -7.912, 10580.743, 74.702, 52491.267 18/02/17,15:34:52,18,08,2, 11.9,1,1, -7.912, 10580.766, 74.686, 52491.341 18/02/17,15:34:52,19,08,2, 11.9,1,1, -7.912, 10580.790, 74.706, 52491.342 18/02/17,15:34:53,00,07,2, 11.8,1,1, -7.910, 10580.783, 74.706, 52491.342 18/02/17,15:34:53,01,07,2, 11.8,1,1, -7.910, 10580.741, 74.696, 52491.221 18/02/17,15:34:53,02,07,2, 11.8,1,1, -7.910, 10580.753, 74.690, 52491.284 18/02/17,15:34:53,03,07,2, 11.8,1,1, -7.910, 10580.755, 74.707, 52491.263 18/02/17,15:34:53,04,07,2, 11.8,1,1, -7.910, 10580.735, 74.721, 52491.238 18/02/17,15:34:53,05,07,2, 11.8,1,1, -7.910, 10580.740, 74.732, 52491.310 18/02/17,15:34:53,06,07,2, 11.8,1,1, -7.910, 10580.743, 74.712, 52491.284 18/02/17,15:34:53,07,07,2, 11.8,1,1, -7.910, 10580.759, 74.712, 52491.292 18/02/17,15:34:53,08,07,2, 11.8,1,1, -7.910, 10580.751, 74.724, 52491.248 18/02/17,15:34:53,09,07,2, 11.8,1,1, -7.910, 10580.742, 74.710, 52491.208 18/02/17,15:34:53,10,07,2, 11.8,1,1, -7.910, 10580.730, 74.724, 52491.283 18/02/17,15:34:53,11,07,2, 11.8,1,1, -7.910, 10580.721, 74.721, 52491.225 18/02/17,15:34:53,12,07,2, 11.8,1,1, -7.910, 10580.715, 74.742, 52491.208 18/02/17,15:34:53,13,07,2, 11.8,1,1, -7.910, 10580.731, 74.754, 52491.259 18/02/17,15:34:53,14,07,2, 11.8,1,1, -7.910, 10580.704, 74.730, 52491.271 18/02/17,15:34:53,15,07,2, 11.8,1,1, -7.910, 10580.725, 74.724, 52491.259 18/02/17,15:34:53,16,07,2, 11.8,1,1, -7.910, 10580.705, 74.734, 52491.188 18/02/17,15:34:53,17,07,2, 11.8,1,1, -7.910, 10580.691, 74.718, 52491.239 18/02/17,15:34:53,18,07,2, 11.8,1,1, -7.910, 10580.693, 74.733, 52491.173 18/02/17,15:34:53,19,07,2, 11.8,1,1, -7.910, 10580.701, 74.705, 52491.192 18/02/17,15:34:54,00,07,2, 11.9,1,1, -7.911, 10580.699, 74.705, 52491.192 18/02/17,15:34:54,01,07,2, 11.9,1,1, -7.911, 10580.695, 74.725, 52491.179 18/02/17,15:34:54,02,07,2, 11.9,1,1, -7.911, 10580.684, 74.737, 52491.244 18/02/17,15:34:54,03,07,2, 11.9,1,1, -7.911, 10580.707, 74.730, 52491.169 18/02/17,15:34:54,04,07,2, 11.9,1,1, -7.911, 10580.670, 74.724, 52491.209 18/02/17,15:34:54,05,07,2, 11.9,1,1, -7.911, 10580.684, 74.737, 52491.245 18/02/17,15:34:54,06,07,2, 11.9,1,1, -7.911, 10580.688, 74.738, 52491.210 18/02/17,15:34:54,07,07,2, 11.9,1,1, -7.911, 10580.688, 74.728, 52491.241 18/02/17,15:34:54,08,07,2, 11.9,1,1, -7.911, 10580.646, 74.737, 52491.208 18/02/17,15:34:54,09,07,2, 11.9,1,1, -7.911, 10580.686, 74.743, 52491.262 18/02/17,15:34:54,10,07,2, 11.9,1,1, -7.911, 10580.675, 74.736, 52491.250 18/02/17,15:34:54,11,07,2, 11.9,1,1, -7.911, 10580.672, 74.712, 52491.252 18/02/17,15:34:54,12,07,2, 11.9,1,1, -7.911, 10580.660, 74.739, 52491.283 18/02/17,15:34:54,13,07,2, 11.9,1,1, -7.911, 10580.673, 74.735, 52491.209 18/02/17,15:34:54,14,07,2, 11.9,1,1, -7.911, 10580.654, 74.751, 52491.268 18/02/17,15:34:54,15,07,2, 11.9,1,1, -7.911, 10580.673, 74.726, 52491.232 18/02/17,15:34:54,16,07,2, 11.9,1,1, -7.911, 10580.681, 74.757, 52491.237 18/02/17,15:34:54,17,07,2, 11.9,1,1, -7.911, 10580.643, 74.728, 52491.145 18/02/17,15:34:54,18,07,2, 11.9,1,1, -7.911, 10580.642, 74.749, 52491.224 18/02/17,15:34:54,19,07,2, 11.9,1,1, -7.911, 10580.625, 74.734, 52491.231 18/02/17,15:34:55,00,08,2, 11.8,1,1, -7.911, 10580.624, 74.734, 52491.231 18/02/17,15:34:55,01,08,2, 11.8,1,1, -7.911, 10580.653, 74.733, 52491.214 18/02/17,15:34:55,02,08,2, 11.8,1,1, -7.911, 10580.647, 74.756, 52491.240 18/02/17,15:34:55,03,08,2, 11.8,1,1, -7.911, 10580.621, 74.741, 52491.202 18/02/17,15:34:55,04,08,2, 11.8,1,1, -7.911, 10580.625, 74.756, 52491.189 18/02/17,15:34:55,05,08,2, 11.8,1,1, -7.911, 10580.602, 74.754, 52490.961 18/02/17,15:34:55,06,08,2, 11.8,1,1, -7.911, 10580.613, 74.763, 52491.268 18/02/17,15:34:55,07,08,2, 11.8,1,1, -7.911, 10580.668, 74.791, 52491.288 18/02/17,15:34:55,08,08,2, 11.8,1,1, -7.911, 10580.615, 74.765, 52491.305 18/02/17,15:34:55,09,08,2, 11.8,1,1, -7.911, 10580.627, 74.781, 52491.311 18/02/17,15:34:55,10,08,2, 11.8,1,1, -7.911, 10580.630, 74.777, 52491.373 18/02/17,15:34:55,11,08,2, 11.8,1,1, -7.911, 10580.665, 74.786, 52491.349 18/02/17,15:34:55,12,08,2, 11.8,1,1, -7.911, 10580.618, 74.756, 52491.286 18/02/17,15:34:55,13,08,2, 11.8,1,1, -7.911, 10580.638, 74.798, 52491.304 18/02/17,15:34:55,14,08,2, 11.8,1,1, -7.911, 10580.622, 74.753, 52491.308 18/02/17,15:34:55,15,08,2, 11.8,1,1, -7.911, 10580.583, 74.770, 52491.351 18/02/17,15:34:55,16,08,2, 11.8,1,1, -7.911, 10580.642, 74.784, 52491.170 18/02/17,15:34:55,17,08,2, 11.8,1,1, -7.911, 10580.621, 74.770, 52491.220 18/02/17,15:34:55,18,08,2, 11.8,1,1, -7.911, 10580.591, 74.782, 52491.291 18/02/17,15:34:55,19,08,2, 11.8,1,1, -7.911, 10580.614, 74.774, 52491.236 18/02/17,15:34:56,00,08,2, 11.9,1,1, -7.911, 10580.608, 74.774, 52491.236 18/02/17,15:34:56,01,08,2, 11.9,1,1, -7.911, 10580.609, 74.788, 52491.302 18/02/17,15:34:56,02,08,2, 11.9,1,1, -7.911, 10580.600, 74.779, 52491.276 18/02/17,15:34:56,03,08,2, 11.9,1,1, -7.911, 10580.590, 74.780, 52491.241 18/02/17,15:34:56,04,08,2, 11.9,1,1, -7.911, 10580.582, 74.775, 52491.271 18/02/17,15:34:56,05,08,2, 11.9,1,1, -7.911, 10580.588, 74.785, 52491.304 18/02/17,15:34:56,06,08,2, 11.9,1,1, -7.911, 10580.595, 74.788, 52491.274 18/02/17,15:34:56,07,08,2, 11.9,1,1, -7.911, 10580.578, 74.789, 52491.280 18/02/17,15:34:56,08,08,2, 11.9,1,1, -7.911, 10580.587, 74.773, 52491.248 18/02/17,15:34:56,09,08,2, 11.9,1,1, -7.911, 10580.600, 74.815, 52491.226 18/02/17,15:34:56,10,08,2, 11.9,1,1, -7.911, 10580.589, 74.811, 52491.260 18/02/17,15:34:56,11,08,2, 11.9,1,1, -7.911, 10580.583, 74.790, 52491.332 18/02/17,15:34:56,12,08,2, 11.9,1,1, -7.911, 10580.592, 74.806, 52491.220 18/02/17,15:34:56,13,08,2, 11.9,1,1, -7.911, 10580.595, 74.791, 52491.194 18/02/17,15:34:56,14,08,2, 11.9,1,1, -7.911, 10580.582, 74.761, 52491.200 18/02/17,15:34:56,15,08,2, 11.9,1,1, -7.911, 10580.575, 74.772, 52491.192 18/02/17,15:34:56,16,08,2, 11.9,1,1, -7.911, 10580.589, 74.757, 52491.211 18/02/17,15:34:56,17,08,2, 11.9,1,1, -7.911, 10580.562, 74.758, 52491.192 18/02/17,15:34:56,18,08,2, 11.9,1,1, -7.911, 10580.565, 74.777, 52491.241 18/02/17,15:34:56,19,08,2, 11.9,1,1, -7.911, 10580.573, 74.773, 52491.251 18/02/17,15:34:57,00,09,2, 11.9,1,1, -7.911, 10580.566, 74.773, 52491.251 18/02/17,15:34:57,01,09,2, 11.9,1,1, -7.911, 10580.574, 74.784, 52491.230 18/02/17,15:34:57,02,09,2, 11.9,1,1, -7.911, 10580.591, 74.777, 52491.185 18/02/17,15:34:57,03,09,2, 11.9,1,1, -7.911, 10580.563, 74.798, 52491.238 18/02/17,15:34:57,04,09,2, 11.9,1,1, -7.911, 10580.580, 74.772, 52491.214 18/02/17,15:34:57,05,09,2, 11.9,1,1, -7.911, 10580.552, 74.763, 52491.189 18/02/17,15:34:57,06,09,2, 11.9,1,1, -7.911, 10580.551, 74.773, 52491.195 18/02/17,15:34:57,07,09,2, 11.9,1,1, -7.911, 10580.566, 74.771, 52491.202 18/02/17,15:34:57,08,09,2, 11.9,1,1, -7.911, 10580.571, 74.779, 52491.134 18/02/17,15:34:57,09,09,2, 11.9,1,1, -7.911, 10580.546, 74.798, 52491.232 18/02/17,15:34:57,10,09,2, 11.9,1,1, -7.911, 10580.546, 74.796, 52491.196 18/02/17,15:34:57,11,09,2, 11.9,1,1, -7.911, 10580.534, 74.788, 52491.220 18/02/17,15:34:57,12,09,2, 11.9,1,1, -7.911, 10580.535, 74.780, 52491.152 18/02/17,15:34:57,13,09,2, 11.9,1,1, -7.911, 10580.535, 74.785, 52491.088 18/02/17,15:34:57,14,09,2, 11.9,1,1, -7.911, 10580.567, 74.807, 52491.374 18/02/17,15:34:57,15,09,2, 11.9,1,1, -7.911, 10580.514, 74.784, 52491.163 18/02/17,15:34:57,16,09,2, 11.9,1,1, -7.911, 10580.534, 74.796, 52491.257 18/02/17,15:34:57,17,09,2, 11.9,1,1, -7.911, 10580.555, 74.770, 52491.198 18/02/17,15:34:57,18,09,2, 11.9,1,1, -7.911, 10580.564, 74.799, 52491.190 18/02/17,15:34:57,19,09,2, 11.9,1,1, -7.911, 10580.553, 74.795, 52491.106 18/02/17,15:34:58,00,09,2, 11.9,1,1, -7.912, 10580.549, 74.795, 52491.106 18/02/17,15:34:58,01,09,2, 11.9,1,1, -7.912, 10580.551, 74.793, 52491.139 18/02/17,15:34:58,02,09,2, 11.9,1,1, -7.912, 10580.523, 74.822, 52491.207 18/02/17,15:34:58,03,09,2, 11.9,1,1, -7.912, 10580.548, 74.789, 52491.202 18/02/17,15:34:58,04,09,2, 11.9,1,1, -7.912, 10580.557, 74.791, 52491.188 18/02/17,15:34:58,05,09,2, 11.9,1,1, -7.912, 10580.554, 74.798, 52491.211 18/02/17,15:34:58,06,09,2, 11.9,1,1, -7.912, 10580.555, 74.800, 52491.171 18/02/17,15:34:58,07,09,2, 11.9,1,1, -7.912, 10580.551, 74.815, 52491.158 18/02/17,15:34:58,08,09,2, 11.9,1,1, -7.912, 10580.546, 74.792, 52491.148 18/02/17,15:34:58,09,09,2, 11.9,1,1, -7.912, 10580.554, 74.825, 52491.206 18/02/17,15:34:58,10,09,2, 11.9,1,1, -7.912, 10580.553, 74.787, 52491.110 18/02/17,15:34:58,11,09,2, 11.9,1,1, -7.912, 10580.548, 74.792, 52491.091 18/02/17,15:34:58,12,09,2, 11.9,1,1, -7.912, 10580.537, 74.813, 52491.201 18/02/17,15:34:58,13,09,2, 11.9,1,1, -7.912, 10580.529, 74.808, 52491.461 18/02/17,15:34:58,14,09,2, 11.9,1,1, -7.912, 10580.538, 74.818, 52491.243 18/02/17,15:34:58,15,09,2, 11.9,1,1, -7.912, 10580.552, 74.800, 52491.159 18/02/17,15:34:58,16,09,2, 11.9,1,1, -7.912, 10580.540, 74.838, 52491.234 18/02/17,15:34:58,17,09,2, 11.9,1,1, -7.912, 10580.538, 74.815, 52491.111 18/02/17,15:34:58,18,09,2, 11.9,1,1, -7.912, 10580.552, 74.802, 52491.131 18/02/17,15:34:58,19,09,2, 11.9,1,1, -7.912, 10580.544, 74.788, 52491.155 18/02/17,15:34:59,00,09,2, 11.9,1,1, -7.905, 10580.541, 74.788, 52491.155 18/02/17,15:34:59,01,09,2, 11.9,1,1, -7.905, 10580.544, 74.824, 52491.163 18/02/17,15:34:59,02,09,2, 11.9,1,1, -7.905, 10580.551, 74.815, 52491.196 18/02/17,15:34:59,03,09,2, 11.9,1,1, -7.905, 10580.580, 74.843, 52491.157 18/02/17,15:34:59,04,09,2, 11.9,1,1, -7.905, 10580.575, 74.839, 52491.105 18/02/17,15:34:59,05,09,2, 11.9,1,1, -7.905, 10580.577, 74.804, 52491.134 18/02/17,15:34:59,06,09,2, 11.9,1,1, -7.905, 10580.555, 74.816, 52491.077 18/02/17,15:34:59,07,09,2, 11.9,1,1, -7.905, 10580.564, 74.824, 52491.083 18/02/17,15:34:59,08,09,2, 11.9,1,1, -7.905, 10580.550, 74.827, 52491.115 18/02/17,15:34:59,09,09,2, 11.9,1,1, -7.905, 10580.546, 74.821, 52491.208 18/02/17,15:34:59,10,09,2, 11.9,1,1, -7.905, 10580.554, 74.806, 52491.188 18/02/17,15:34:59,11,09,2, 11.9,1,1, -7.905, 10580.567, 74.834, 52491.131 18/02/17,15:34:59,12,09,2, 11.9,1,1, -7.905, 10580.576, 74.834, 52491.087 18/02/17,15:34:59,13,09,2, 11.9,1,1, -7.905, 10580.547, 74.829, 52491.062 18/02/17,15:34:59,14,09,2, 11.9,1,1, -7.905, 10580.575, 74.824, 52491.048 18/02/17,15:34:59,15,09,2, 11.9,1,1, -7.905, 10580.561, 74.812, 52490.977 18/02/17,15:34:59,16,09,2, 11.9,1,1, -7.905, 10580.524, 74.829, 52491.089 18/02/17,15:34:59,17,09,2, 11.9,1,1, -7.905, 10580.561, 74.813, 52491.156 18/02/17,15:34:59,18,09,2, 11.9,1,1, -7.905, 10580.511, 74.811, 52490.946 18/02/17,15:34:59,19,09,2, 11.9,1,1, -7.905, 10580.579, 74.833, 52491.239 18/02/17,15:35:00,00,09,2, 11.9,1,1, -7.909, 10580.574, 74.833, 52491.239 18/02/17,15:35:00,01,09,2, 11.9,1,1, -7.909, 10580.588, 74.830, 52491.112 18/02/17,15:35:00,02,09,2, 11.9,1,1, -7.909, 10580.597, 74.830, 52491.113 18/02/17,15:35:00,03,09,2, 11.9,1,1, -7.909, 10580.576, 74.835, 52491.091 18/02/17,15:35:00,04,09,2, 11.9,1,1, -7.909, 10580.572, 74.846, 52491.197 18/02/17,15:35:00,05,09,2, 11.9,1,1, -7.909, 10580.565, 74.804, 52491.111 18/02/17,15:35:00,06,09,2, 11.9,1,1, -7.909, 10580.584, 74.830, 52491.127 18/02/17,15:35:00,07,09,2, 11.9,1,1, -7.909, 10580.544, 74.811, 52491.126 18/02/17,15:35:00,08,09,2, 11.9,1,1, -7.909, 10580.618, 74.795, 52491.034 18/02/17,15:35:00,09,09,2, 11.9,1,1, -7.909, 10580.625, 74.811, 52491.039 18/02/17,15:35:00,10,09,2, 11.9,1,1, -7.909, 10580.587, 74.809, 52490.910 18/02/17,15:35:00,11,09,2, 11.9,1,1, -7.909, 10580.591, 74.794, 52491.029 18/02/17,15:35:00,12,09,2, 11.9,1,1, -7.909, 10580.596, 74.807, 52491.000 18/02/17,15:35:00,13,09,2, 11.9,1,1, -7.909, 10580.601, 74.800, 52490.959 18/02/17,15:35:00,14,09,2, 11.9,1,1, -7.909, 10580.584, 74.786, 52490.897 18/02/17,15:35:00,15,09,2, 11.9,1,1, -7.909, 10580.584, 74.778, 52490.917 18/02/17,15:35:00,16,09,2, 11.9,1,1, -7.909, 10580.582, 74.801, 52491.037 18/02/17,15:35:00,17,09,2, 11.9,1,1, -7.909, 10580.574, 74.804, 52491.035 18/02/17,15:35:00,18,09,2, 11.9,1,1, -7.909, 10580.597, 74.802, 52490.993 18/02/17,15:35:00,19,09,2, 11.9,1,1, -7.909, 10580.605, 74.797, 52491.012 18/02/17,15:35:01,00,09,2, 11.8,1,1, -7.908, 10580.599, 74.797, 52491.012 18/02/17,15:35:01,01,09,2, 11.8,1,1, -7.908, 10580.618, 74.791, 52490.998 18/02/17,15:35:01,02,09,2, 11.8,1,1, -7.908, 10580.599, 74.820, 52490.995 18/02/17,15:35:01,03,09,2, 11.8,1,1, -7.908, 10580.602, 74.806, 52490.901 18/02/17,15:35:01,04,09,2, 11.8,1,1, -7.908, 10580.600, 74.792, 52490.958 18/02/17,15:35:01,05,09,2, 11.8,1,1, -7.908, 10580.613, 74.775, 52490.887 18/02/17,15:35:01,06,09,2, 11.8,1,1, -7.908, 10580.609, 74.807, 52490.946 18/02/17,15:35:01,07,09,2, 11.8,1,1, -7.908, 10580.618, 74.801, 52491.014 18/02/17,15:35:01,08,09,2, 11.8,1,1, -7.908, 10580.623, 74.830, 52490.929 18/02/17,15:35:01,09,09,2, 11.8,1,1, -7.908, 10580.615, 74.810, 52491.038 18/02/17,15:35:01,10,09,2, 11.8,1,1, -7.908, 10580.623, 74.826, 52491.080 18/02/17,15:35:01,11,09,2, 11.8,1,1, -7.908, 10580.629, 74.819, 52490.925 18/02/17,15:35:01,12,09,2, 11.8,1,1, -7.908, 10580.623, 74.794, 52490.989 18/02/17,15:35:01,13,09,2, 11.8,1,1, -7.908, 10580.604, 74.785, 52490.941 18/02/17,15:35:01,14,09,2, 11.8,1,1, -7.908, 10580.627, 74.788, 52490.996 18/02/17,15:35:01,15,09,2, 11.8,1,1, -7.908, 10580.606, 74.780, 52490.988 18/02/17,15:35:01,16,09,2, 11.8,1,1, -7.908, 10580.630, 74.790, 52490.915 18/02/17,15:35:01,17,09,2, 11.8,1,1, -7.908, 10580.615, 74.796, 52490.998 18/02/17,15:35:01,18,09,2, 11.8,1,1, -7.908, 10580.626, 74.762, 52490.933 18/02/17,15:35:01,19,09,2, 11.8,1,1, -7.908, 10580.634, 74.792, 52490.965 18/02/17,15:35:02,00,09,2, 11.9,1,1, -7.911, 10580.633, 74.792, 52490.965 18/02/17,15:35:02,01,09,2, 11.9,1,1, -7.911, 10580.633, 74.770, 52490.992 18/02/17,15:35:02,02,09,2, 11.9,1,1, -7.911, 10580.648, 74.801, 52490.977 18/02/17,15:35:02,03,09,2, 11.9,1,1, -7.911, 10580.656, 74.792, 52490.987 18/02/17,15:35:02,04,09,2, 11.9,1,1, -7.911, 10580.644, 74.781, 52490.933 18/02/17,15:35:02,05,09,2, 11.9,1,1, -7.911, 10580.645, 74.756, 52491.001 18/02/17,15:35:02,06,09,2, 11.9,1,1, -7.911, 10580.675, 74.780, 52490.905 18/02/17,15:35:02,07,09,2, 11.9,1,1, -7.911, 10580.665, 74.781, 52490.944 18/02/17,15:35:02,08,09,2, 11.9,1,1, -7.911, 10580.650, 74.764, 52491.009 18/02/17,15:35:02,09,09,2, 11.9,1,1, -7.911, 10580.693, 74.765, 52490.932 18/02/17,15:35:02,10,09,2, 11.9,1,1, -7.911, 10580.648, 74.782, 52490.977 18/02/17,15:35:02,11,09,2, 11.9,1,1, -7.911, 10580.679, 74.769, 52490.951 18/02/17,15:35:02,12,09,2, 11.9,1,1, -7.911, 10580.680, 74.763, 52490.880 18/02/17,15:35:02,13,09,2, 11.9,1,1, -7.911, 10580.668, 74.768, 52490.974 18/02/17,15:35:02,14,09,2, 11.9,1,1, -7.911, 10580.672, 74.754, 52490.981 18/02/17,15:35:02,15,09,2, 11.9,1,1, -7.911, 10580.667, 74.753, 52490.925 18/02/17,15:35:02,16,09,2, 11.9,1,1, -7.911, 10580.676, 74.761, 52491.008 18/02/17,15:35:02,17,09,2, 11.9,1,1, -7.911, 10580.665, 74.757, 52490.914 18/02/17,15:35:02,18,09,2, 11.9,1,1, -7.911, 10580.687, 74.745, 52490.997 18/02/17,15:35:02,19,09,2, 11.9,1,1, -7.911, 10580.691, 74.773, 52490.852 18/02/17,15:35:03,00,09,2, 11.8,1,1, -7.910, 10580.683, 74.773, 52490.852 18/02/17,15:35:03,01,09,2, 11.8,1,1, -7.910, 10580.688, 74.749, 52490.964 18/02/17,15:35:03,02,09,2, 11.8,1,1, -7.910, 10580.696, 74.746, 52490.906 18/02/17,15:35:03,03,09,2, 11.8,1,1, -7.910, 10580.720, 74.760, 52490.911 18/02/17,15:35:03,04,09,2, 11.8,1,1, -7.910, 10580.717, 74.752, 52490.937 18/02/17,15:35:03,05,09,2, 11.8,1,1, -7.910, 10580.696, 74.773, 52490.905 18/02/17,15:35:03,06,09,2, 11.8,1,1, -7.910, 10580.709, 74.762, 52490.872 18/02/17,15:35:03,07,09,2, 11.8,1,1, -7.910, 10580.682, 74.752, 52490.880 18/02/17,15:35:03,08,09,2, 11.8,1,1, -7.910, 10580.713, 74.750, 52490.918 18/02/17,15:35:03,09,09,2, 11.8,1,1, -7.910, 10580.706, 74.743, 52490.921 18/02/17,15:35:03,10,09,2, 11.8,1,1, -7.910, 10580.722, 74.757, 52490.867 18/02/17,15:35:03,11,09,2, 11.8,1,1, -7.910, 10580.723, 74.760, 52490.957 18/02/17,15:35:03,12,09,2, 11.8,1,1, -7.910, 10580.708, 74.734, 52490.903 18/02/17,15:35:03,13,09,2, 11.8,1,1, -7.910, 10580.718, 74.739, 52490.913 18/02/17,15:35:03,14,09,2, 11.8,1,1, -7.910, 10580.734, 74.743, 52490.855 18/02/17,15:35:03,15,09,2, 11.8,1,1, -7.910, 10580.745, 74.722, 52490.890 18/02/17,15:35:03,16,09,2, 11.8,1,1, -7.910, 10580.741, 74.737, 52490.860 18/02/17,15:35:03,17,09,2, 11.8,1,1, -7.910, 10580.753, 74.717, 52490.856 18/02/17,15:35:03,18,09,2, 11.8,1,1, -7.910, 10580.718, 74.739, 52490.903 18/02/17,15:35:03,19,09,2, 11.8,1,1, -7.910, 10580.730, 74.737, 52490.910 18/02/17,15:35:04,00,08,2, 11.8,1,1, -7.912, 10580.724, 74.737, 52490.910 18/02/17,15:35:04,01,08,2, 11.8,1,1, -7.912, 10580.738, 74.704, 52490.891 18/02/17,15:35:04,02,08,2, 11.8,1,1, -7.912, 10580.766, 74.733, 52490.955 18/02/17,15:35:04,03,08,2, 11.8,1,1, -7.912, 10580.756, 74.687, 52490.837 18/02/17,15:35:04,04,08,2, 11.8,1,1, -7.912, 10580.756, 74.707, 52490.869 18/02/17,15:35:04,05,08,2, 11.8,1,1, -7.912, 10580.761, 74.711, 52490.835 18/02/17,15:35:04,06,08,2, 11.8,1,1, -7.912, 10580.740, 74.711, 52490.899 18/02/17,15:35:04,07,08,2, 11.8,1,1, -7.912, 10580.728, 74.710, 52490.885 18/02/17,15:35:04,08,08,2, 11.8,1,1, -7.912, 10580.732, 74.711, 52490.814 18/02/17,15:35:04,09,08,2, 11.8,1,1, -7.912, 10580.763, 74.687, 52490.906 18/02/17,15:35:04,10,08,2, 11.8,1,1, -7.912, 10580.756, 74.723, 52490.876 18/02/17,15:35:04,11,08,2, 11.8,1,1, -7.912, 10580.769, 74.697, 52490.790 18/02/17,15:35:04,12,08,2, 11.8,1,1, -7.912, 10580.790, 74.685, 52490.846 18/02/17,15:35:04,13,08,2, 11.8,1,1, -7.912, 10580.733, 74.695, 52491.007 18/02/17,15:35:04,14,08,2, 11.8,1,1, -7.912, 10580.745, 74.681, 52490.775 18/02/17,15:35:04,15,08,2, 11.8,1,1, -7.912, 10580.745, 74.711, 52490.841 18/02/17,15:35:04,16,08,2, 11.8,1,1, -7.912, 10580.803, 74.703, 52490.891 18/02/17,15:35:04,17,08,2, 11.8,1,1, -7.912, 10580.764, 74.710, 52490.795 18/02/17,15:35:04,18,08,2, 11.8,1,1, -7.912, 10580.776, 74.703, 52490.895 18/02/17,15:35:04,19,08,2, 11.8,1,1, -7.912, 10580.778, 74.702, 52490.827 18/02/17,15:35:05,00,08,2, 11.9,1,1, -7.907, 10580.775, 74.702, 52490.827 18/02/17,15:35:05,01,08,2, 11.9,1,1, -7.907, 10580.792, 74.694, 52490.846 18/02/17,15:35:05,02,08,2, 11.9,1,1, -7.907, 10580.786, 74.691, 52490.863 18/02/17,15:35:05,03,08,2, 11.9,1,1, -7.907, 10580.775, 74.650, 52490.823 18/02/17,15:35:05,04,08,2, 11.9,1,1, -7.907, 10580.808, 74.685, 52490.814 18/02/17,15:35:05,05,08,2, 11.9,1,1, -7.907, 10580.805, 74.654, 52490.808 18/02/17,15:35:05,06,08,2, 11.9,1,1, -7.907, 10580.810, 74.672, 52490.746 18/02/17,15:35:05,07,08,2, 11.9,1,1, -7.907, 10580.804, 74.647, 52490.803 18/02/17,15:35:05,08,08,2, 11.9,1,1, -7.907, 10580.816, 74.663, 52490.843 18/02/17,15:35:05,09,08,2, 11.9,1,1, -7.907, 10580.818, 74.667, 52490.888 18/02/17,15:35:05,10,08,2, 11.9,1,1, -7.907, 10580.834, 74.668, 52490.883 18/02/17,15:35:05,11,08,2, 11.9,1,1, -7.907, 10580.811, 74.650, 52490.805 18/02/17,15:35:05,12,08,2, 11.9,1,1, -7.907, 10580.820, 74.661, 52490.850 18/02/17,15:35:05,13,08,2, 11.9,1,1, -7.907, 10580.831, 74.655, 52490.812 18/02/17,15:35:05,14,08,2, 11.9,1,1, -7.907, 10580.820, 74.626, 52490.771 18/02/17,15:35:05,15,08,2, 11.9,1,1, -7.907, 10580.844, 74.660, 52490.818 18/02/17,15:35:05,16,08,2, 11.9,1,1, -7.907, 10580.845, 74.652, 52490.943 18/02/17,15:35:05,17,08,2, 11.9,1,1, -7.907, 10580.808, 74.628, 52490.811 18/02/17,15:35:05,18,08,2, 11.9,1,1, -7.907, 10580.834, 74.656, 52490.977 18/02/17,15:35:05,19,08,2, 11.9,1,1, -7.907, 10580.840, 74.621, 52490.761 18/02/17,15:35:06,00,08,2, 11.9,1,1, -7.910, 10580.833, 74.621, 52490.761 18/02/17,15:35:06,01,08,2, 11.9,1,1, -7.910, 10580.847, 74.649, 52490.875 18/02/17,15:35:06,02,08,2, 11.9,1,1, -7.910, 10580.848, 74.637, 52490.873 18/02/17,15:35:06,03,08,2, 11.9,1,1, -7.910, 10580.843, 74.615, 52490.754 18/02/17,15:35:06,04,08,2, 11.9,1,1, -7.910, 10580.833, 74.632, 52490.864 18/02/17,15:35:06,05,08,2, 11.9,1,1, -7.910, 10580.875, 74.603, 52490.806 18/02/17,15:35:06,06,08,2, 11.9,1,1, -7.910, 10580.853, 74.598, 52490.787 18/02/17,15:35:06,07,08,2, 11.9,1,1, -7.910, 10580.843, 74.592, 52490.799 18/02/17,15:35:06,08,08,2, 11.9,1,1, -7.910, 10580.882, 74.612, 52490.846 18/02/17,15:35:06,09,08,2, 11.9,1,1, -7.910, 10580.870, 74.595, 52490.840 18/02/17,15:35:06,10,08,2, 11.9,1,1, -7.910, 10580.880, 74.590, 52490.828 18/02/17,15:35:06,11,08,2, 11.9,1,1, -7.910, 10580.871, 74.590, 52490.878 18/02/17,15:35:06,12,08,2, 11.9,1,1, -7.910, 10580.885, 74.601, 52490.898 18/02/17,15:35:06,13,08,2, 11.9,1,1, -7.910, 10580.888, 74.576, 52490.780 18/02/17,15:35:06,14,08,2, 11.9,1,1, -7.910, 10580.897, 74.577, 52490.832 18/02/17,15:35:06,15,08,2, 11.9,1,1, -7.910, 10580.901, 74.583, 52490.769 18/02/17,15:35:06,16,08,2, 11.9,1,1, -7.910, 10580.869, 74.580, 52490.775 18/02/17,15:35:06,17,08,2, 11.9,1,1, -7.910, 10580.874, 74.555, 52490.656 18/02/17,15:35:06,18,08,2, 11.9,1,1, -7.910, 10580.917, 74.599, 52490.895 18/02/17,15:35:06,19,08,2, 11.9,1,1, -7.910, 10580.902, 74.600, 52490.863 18/02/17,15:35:07,00,09,2, 11.8,1,1, -7.911, 10580.900, 74.600, 52490.863 18/02/17,15:35:07,01,09,2, 11.8,1,1, -7.911, 10580.895, 74.602, 52490.867 18/02/17,15:35:07,02,09,2, 11.8,1,1, -7.911, 10580.907, 74.590, 52490.855 18/02/17,15:35:07,03,09,2, 11.8,1,1, -7.911, 10580.906, 74.568, 52490.805 18/02/17,15:35:07,04,09,2, 11.8,1,1, -7.911, 10580.886, 74.576, 52490.751 18/02/17,15:35:07,05,09,2, 11.8,1,1, -7.911, 10580.898, 74.579, 52490.823 18/02/17,15:35:07,06,09,2, 11.8,1,1, -7.911, 10580.903, 74.570, 52490.791 18/02/17,15:35:07,07,09,2, 11.8,1,1, -7.911, 10580.896, 74.560, 52490.805 18/02/17,15:35:07,08,09,2, 11.8,1,1, -7.911, 10580.919, 74.568, 52490.838 18/02/17,15:35:07,09,09,2, 11.8,1,1, -7.911, 10580.925, 74.585, 52490.901 18/02/17,15:35:07,10,09,2, 11.8,1,1, -7.911, 10580.903, 74.560, 52490.909 18/02/17,15:35:07,11,09,2, 11.8,1,1, -7.911, 10580.932, 74.576, 52490.833 18/02/17,15:35:07,12,09,2, 11.8,1,1, -7.911, 10580.939, 74.542, 52490.847 18/02/17,15:35:07,13,09,2, 11.8,1,1, -7.911, 10580.933, 74.562, 52490.789 18/02/17,15:35:07,14,09,2, 11.8,1,1, -7.911, 10580.911, 74.527, 52490.748 18/02/17,15:35:07,15,09,2, 11.8,1,1, -7.911, 10580.932, 74.538, 52490.757 18/02/17,15:35:07,16,09,2, 11.8,1,1, -7.911, 10580.933, 74.558, 52490.831 18/02/17,15:35:07,17,09,2, 11.8,1,1, -7.911, 10580.967, 74.540, 52490.772 18/02/17,15:35:07,18,09,2, 11.8,1,1, -7.911, 10580.943, 74.532, 52490.825 18/02/17,15:35:07,19,09,2, 11.8,1,1, -7.911, 10580.930, 74.507, 52490.783 18/02/17,15:35:08,00,08,2, 11.9,1,1, -7.908, 10580.925, 74.507, 52490.783 18/02/17,15:35:08,01,08,2, 11.9,1,1, -7.908, 10580.952, 74.520, 52490.758 18/02/17,15:35:08,02,08,2, 11.9,1,1, -7.908, 10580.953, 74.509, 52490.841 18/02/17,15:35:08,03,08,2, 11.9,1,1, -7.908, 10580.983, 74.489, 52490.824 18/02/17,15:35:08,04,08,2, 11.9,1,1, -7.908, 10580.956, 74.509, 52490.779 18/02/17,15:35:08,05,08,2, 11.9,1,1, -7.908, 10580.954, 74.514, 52490.898 18/02/17,15:35:08,06,08,2, 11.9,1,1, -7.908, 10580.988, 74.518, 52490.649 18/02/17,15:35:08,07,08,2, 11.9,1,1, -7.908, 10580.944, 74.508, 52490.830 18/02/17,15:35:08,08,08,2, 11.9,1,1, -7.908, 10580.930, 74.509, 52490.834 18/02/17,15:35:08,09,08,2, 11.9,1,1, -7.908, 10580.974, 74.502, 52490.773 18/02/17,15:35:08,10,08,2, 11.9,1,1, -7.908, 10580.947, 74.508, 52490.751 18/02/17,15:35:08,11,08,2, 11.9,1,1, -7.908, 10580.978, 74.492, 52490.811 18/02/17,15:35:08,12,08,2, 11.9,1,1, -7.908, 10580.949, 74.500, 52490.781 18/02/17,15:35:08,13,08,2, 11.9,1,1, -7.908, 10580.987, 74.495, 52490.844 18/02/17,15:35:08,14,08,2, 11.9,1,1, -7.908, 10580.975, 74.474, 52490.767 18/02/17,15:35:08,15,08,2, 11.9,1,1, -7.908, 10580.964, 74.484, 52490.862 18/02/17,15:35:08,16,08,2, 11.9,1,1, -7.908, 10580.977, 74.506, 52490.842 18/02/17,15:35:08,17,08,2, 11.9,1,1, -7.908, 10580.986, 74.500, 52490.895 18/02/17,15:35:08,18,08,2, 11.9,1,1, -7.908, 10581.006, 74.504, 52490.760 18/02/17,15:35:08,19,08,2, 11.9,1,1, -7.908, 10580.982, 74.499, 52490.773 18/02/17,15:35:09,00,08,2, 11.9,1,1, -7.910, 10580.975, 74.499, 52490.773 18/02/17,15:35:09,01,08,2, 11.9,1,1, -7.910, 10581.007, 74.490, 52490.804 18/02/17,15:35:09,02,08,2, 11.9,1,1, -7.910, 10580.980, 74.484, 52490.723 18/02/17,15:35:09,03,08,2, 11.9,1,1, -7.910, 10580.984, 74.476, 52490.790 18/02/17,15:35:09,04,08,2, 11.9,1,1, -7.910, 10580.972, 74.466, 52490.789 18/02/17,15:35:09,05,08,2, 11.9,1,1, -7.910, 10581.015, 74.497, 52490.831 18/02/17,15:35:09,06,08,2, 11.9,1,1, -7.910, 10581.007, 74.494, 52490.758 18/02/17,15:35:09,07,08,2, 11.9,1,1, -7.910, 10580.991, 74.471, 52490.767 18/02/17,15:35:09,08,08,2, 11.9,1,1, -7.910, 10581.006, 74.450, 52490.758 18/02/17,15:35:09,09,08,2, 11.9,1,1, -7.910, 10581.020, 74.456, 52490.759 18/02/17,15:35:09,10,08,2, 11.9,1,1, -7.910, 10581.018, 74.464, 52490.800 18/02/17,15:35:09,11,08,2, 11.9,1,1, -7.910, 10581.033, 74.463, 52490.823 18/02/17,15:35:09,12,08,2, 11.9,1,1, -7.910, 10580.989, 74.457, 52490.846 18/02/17,15:35:09,13,08,2, 11.9,1,1, -7.910, 10581.031, 74.478, 52490.864 18/02/17,15:35:09,14,08,2, 11.9,1,1, -7.910, 10581.044, 74.450, 52490.787 18/02/17,15:35:09,15,08,2, 11.9,1,1, -7.910, 10581.007, 74.450, 52490.800 18/02/17,15:35:09,16,08,2, 11.9,1,1, -7.910, 10581.029, 74.451, 52490.780 18/02/17,15:35:09,17,08,2, 11.9,1,1, -7.910, 10581.038, 74.443, 52490.779 18/02/17,15:35:09,18,08,2, 11.9,1,1, -7.910, 10581.023, 74.428, 52490.778 18/02/17,15:35:09,19,08,2, 11.9,1,1, -7.910, 10581.048, 74.455, 52490.865 18/02/17,15:35:10,00,08,2, 11.9,1,1, -7.912, 10581.042, 74.455, 52490.865 18/02/17,15:35:10,01,08,2, 11.9,1,1, -7.912, 10581.024, 74.453, 52490.802 18/02/17,15:35:10,02,08,2, 11.9,1,1, -7.912, 10581.029, 74.443, 52490.862 18/02/17,15:35:10,03,08,2, 11.9,1,1, -7.912, 10581.048, 74.445, 52490.751 18/02/17,15:35:10,04,08,2, 11.9,1,1, -7.912, 10581.071, 74.437, 52490.805 18/02/17,15:35:10,05,08,2, 11.9,1,1, -7.912, 10581.055, 74.444, 52490.787 18/02/17,15:35:10,06,08,2, 11.9,1,1, -7.912, 10581.043, 74.431, 52490.792 18/02/17,15:35:10,07,08,2, 11.9,1,1, -7.912, 10581.025, 74.417, 52490.839 18/02/17,15:35:10,08,08,2, 11.9,1,1, -7.912, 10581.070, 74.417, 52490.794 18/02/17,15:35:10,09,08,2, 11.9,1,1, -7.912, 10581.052, 74.416, 52490.888 18/02/17,15:35:10,10,08,2, 11.9,1,1, -7.912, 10581.043, 74.412, 52490.855 18/02/17,15:35:10,11,08,2, 11.9,1,1, -7.912, 10581.052, 74.418, 52490.875 18/02/17,15:35:10,12,08,2, 11.9,1,1, -7.912, 10581.062, 74.424, 52490.820 18/02/17,15:35:10,13,08,2, 11.9,1,1, -7.912, 10581.065, 74.390, 52490.780 18/02/17,15:35:10,14,08,2, 11.9,1,1, -7.912, 10581.064, 74.439, 52490.849 18/02/17,15:35:10,15,08,2, 11.9,1,1, -7.912, 10581.066, 74.422, 52490.835 18/02/17,15:35:10,16,08,2, 11.9,1,1, -7.912, 10581.060, 74.436, 52490.829 18/02/17,15:35:10,17,08,2, 11.9,1,1, -7.912, 10581.075, 74.412, 52490.840 18/02/17,15:35:10,18,08,2, 11.9,1,1, -7.912, 10581.088, 74.409, 52490.776 18/02/17,15:35:10,19,08,2, 11.9,1,1, -7.912, 10581.068, 74.427, 52490.842 18/02/17,15:35:11,00,08,2, 11.8,1,1, -7.908, 10581.067, 74.427, 52490.842 18/02/17,15:35:11,01,08,2, 11.8,1,1, -7.908, 10581.076, 74.414, 52490.834 18/02/17,15:35:11,02,08,2, 11.8,1,1, -7.908, 10581.081, 74.423, 52490.870 18/02/17,15:35:11,03,08,2, 11.8,1,1, -7.908, 10581.102, 74.426, 52490.929 18/02/17,15:35:11,04,08,2, 11.8,1,1, -7.908, 10581.095, 74.411, 52490.833 18/02/17,15:35:11,05,08,2, 11.8,1,1, -7.908, 10581.070, 74.401, 52490.916 18/02/17,15:35:11,06,08,2, 11.8,1,1, -7.908, 10581.116, 74.390, 52490.819 18/02/17,15:35:11,07,08,2, 11.8,1,1, -7.908, 10581.111, 74.413, 52490.852 18/02/17,15:35:11,08,08,2, 11.8,1,1, -7.908, 10581.099, 74.413, 52490.811 18/02/17,15:35:11,09,08,2, 11.8,1,1, -7.908, 10581.102, 74.379, 52490.841 18/02/17,15:35:11,10,08,2, 11.8,1,1, -7.908, 10581.102, 74.385, 52490.904 18/02/17,15:35:11,11,08,2, 11.8,1,1, -7.908, 10581.098, 74.418, 52490.912 18/02/17,15:35:11,12,08,2, 11.8,1,1, -7.908, 10581.095, 74.388, 52490.832 18/02/17,15:35:11,13,08,2, 11.8,1,1, -7.908, 10581.090, 74.376, 52490.817 18/02/17,15:35:11,14,08,2, 11.8,1,1, -7.908, 10581.110, 74.418, 52490.915 18/02/17,15:35:11,15,08,2, 11.8,1,1, -7.908, 10581.113, 74.416, 52490.828 18/02/17,15:35:11,16,08,2, 11.8,1,1, -7.908, 10581.120, 74.407, 52490.844 18/02/17,15:35:11,17,08,2, 11.8,1,1, -7.908, 10581.120, 74.393, 52490.900 18/02/17,15:35:11,18,08,2, 11.8,1,1, -7.908, 10581.122, 74.410, 52490.880 18/02/17,15:35:11,19,08,2, 11.8,1,1, -7.908, 10581.124, 74.398, 52490.871 18/02/17,15:35:12,00,08,2, 11.7,1,1, -7.910, 10581.117, 74.398, 52490.871 18/02/17,15:35:12,01,08,2, 11.7,1,1, -7.910, 10581.128, 74.413, 52490.840 18/02/17,15:35:12,02,08,2, 11.7,1,1, -7.910, 10581.150, 74.417, 52490.877 18/02/17,15:35:12,03,08,2, 11.7,1,1, -7.910, 10581.169, 74.405, 52490.990 18/02/17,15:35:12,04,08,2, 11.7,1,1, -7.910, 10581.150, 74.391, 52490.882 18/02/17,15:35:12,05,08,2, 11.7,1,1, -7.910, 10581.150, 74.424, 52490.845 18/02/17,15:35:12,06,08,2, 11.7,1,1, -7.910, 10581.165, 74.378, 52490.930 18/02/17,15:35:12,07,08,2, 11.7,1,1, -7.910, 10581.139, 74.390, 52490.858 18/02/17,15:35:12,08,08,2, 11.7,1,1, -7.910, 10581.135, 74.389, 52490.870 18/02/17,15:35:12,09,08,2, 11.7,1,1, -7.910, 10581.138, 74.390, 52490.908 18/02/17,15:35:12,10,08,2, 11.7,1,1, -7.910, 10581.187, 74.393, 52490.852 18/02/17,15:35:12,11,08,2, 11.7,1,1, -7.910, 10581.144, 74.384, 52490.856 18/02/17,15:35:12,12,08,2, 11.7,1,1, -7.910, 10581.168, 74.392, 52490.856 18/02/17,15:35:12,13,08,2, 11.7,1,1, -7.910, 10581.165, 74.383, 52490.875 18/02/17,15:35:12,14,08,2, 11.7,1,1, -7.910, 10581.188, 74.388, 52490.844 18/02/17,15:35:12,15,08,2, 11.7,1,1, -7.910, 10581.191, 74.390, 52490.901 18/02/17,15:35:12,16,08,2, 11.7,1,1, -7.910, 10581.196, 74.392, 52490.867 18/02/17,15:35:12,17,08,2, 11.7,1,1, -7.910, 10581.173, 74.420, 52490.842 18/02/17,15:35:12,18,08,2, 11.7,1,1, -7.910, 10581.184, 74.378, 52490.856 18/02/17,15:35:12,19,08,2, 11.7,1,1, -7.910, 10581.183, 74.407, 52490.878 18/02/17,15:35:13,00,07,2, 11.9,1,1, -7.909, 10581.183, 74.407, 52490.878 18/02/17,15:35:13,01,07,2, 11.9,1,1, -7.909, 10581.201, 74.414, 52490.873 18/02/17,15:35:13,02,07,2, 11.9,1,1, -7.909, 10581.191, 74.410, 52490.945 18/02/17,15:35:13,03,07,2, 11.9,1,1, -7.909, 10581.230, 74.402, 52490.895 18/02/17,15:35:13,04,07,2, 11.9,1,1, -7.909, 10581.195, 74.404, 52490.846 18/02/17,15:35:13,05,07,2, 11.9,1,1, -7.909, 10581.188, 74.381, 52490.835 18/02/17,15:35:13,06,07,2, 11.9,1,1, -7.909, 10581.210, 74.423, 52490.837 18/02/17,15:35:13,07,07,2, 11.9,1,1, -7.909, 10581.211, 74.399, 52490.920 18/02/17,15:35:13,08,07,2, 11.9,1,1, -7.909, 10581.221, 74.385, 52490.894 18/02/17,15:35:13,09,07,2, 11.9,1,1, -7.909, 10581.217, 74.432, 52491.186 18/02/17,15:35:13,10,07,2, 11.9,1,1, -7.909, 10581.259, 74.414, 52490.934 18/02/17,15:35:13,11,07,2, 11.9,1,1, -7.909, 10581.250, 74.399, 52490.882 18/02/17,15:35:13,12,07,2, 11.9,1,1, -7.909, 10581.248, 74.397, 52490.842 18/02/17,15:35:13,13,07,2, 11.9,1,1, -7.909, 10581.241, 74.381, 52490.848 18/02/17,15:35:13,14,07,2, 11.9,1,1, -7.909, 10581.230, 74.383, 52490.848 18/02/17,15:35:13,15,07,2, 11.9,1,1, -7.909, 10581.241, 74.402, 52490.904 18/02/17,15:35:13,16,07,2, 11.9,1,1, -7.909, 10581.253, 74.380, 52490.908 18/02/17,15:35:13,17,07,2, 11.9,1,1, -7.909, 10581.246, 74.403, 52490.894 18/02/17,15:35:13,18,07,2, 11.9,1,1, -7.909, 10581.259, 74.403, 52490.871 18/02/17,15:35:13,19,07,2, 11.9,1,1, -7.909, 10581.250, 74.394, 52490.949 18/02/17,15:35:14,00,08,2, 11.8,1,1, -7.912, 10581.242, 74.394, 52490.949 18/02/17,15:35:14,01,08,2, 11.8,1,1, -7.912, 10581.283, 74.395, 52490.844 18/02/17,15:35:14,02,08,2, 11.8,1,1, -7.912, 10581.269, 74.388, 52490.884 18/02/17,15:35:14,03,08,2, 11.8,1,1, -7.912, 10581.277, 74.382, 52490.906 18/02/17,15:35:14,04,08,2, 11.8,1,1, -7.912, 10581.249, 74.398, 52490.867 18/02/17,15:35:14,05,08,2, 11.8,1,1, -7.912, 10581.284, 74.402, 52490.903 18/02/17,15:35:14,06,08,2, 11.8,1,1, -7.912, 10581.294, 74.398, 52490.829 18/02/17,15:35:14,07,08,2, 11.8,1,1, -7.912, 10581.287, 74.413, 52490.907 18/02/17,15:35:14,08,08,2, 11.8,1,1, -7.912, 10581.279, 74.390, 52490.896 18/02/17,15:35:14,09,08,2, 11.8,1,1, -7.912, 10581.301, 74.406, 52490.886 18/02/17,15:35:14,10,08,2, 11.8,1,1, -7.912, 10581.311, 74.396, 52490.883 18/02/17,15:35:14,11,08,2, 11.8,1,1, -7.912, 10581.328, 74.406, 52490.837 18/02/17,15:35:14,12,08,2, 11.8,1,1, -7.912, 10581.329, 74.411, 52490.867 18/02/17,15:35:14,13,08,2, 11.8,1,1, -7.912, 10581.314, 74.411, 52490.926 18/02/17,15:35:14,14,08,2, 11.8,1,1, -7.912, 10581.337, 74.421, 52490.897 18/02/17,15:35:14,15,08,2, 11.8,1,1, -7.912, 10581.322, 74.418, 52490.908 18/02/17,15:35:14,16,08,2, 11.8,1,1, -7.912, 10581.351, 74.417, 52490.937 18/02/17,15:35:14,17,08,2, 11.8,1,1, -7.912, 10581.340, 74.436, 52490.919 18/02/17,15:35:14,18,08,2, 11.8,1,1, -7.912, 10581.368, 74.415, 52490.871 18/02/17,15:35:14,19,08,2, 11.8,1,1, -7.912, 10581.334, 74.411, 52490.957 18/02/17,15:35:15,00,07,2, 11.7,1,1, -7.911, 10581.334, 74.411, 52490.957 18/02/17,15:35:15,01,07,2, 11.7,1,1, -7.911, 10581.400, 74.452, 52491.100 18/02/17,15:35:15,02,07,2, 11.7,1,1, -7.911, 10581.338, 74.416, 52490.810 18/02/17,15:35:15,03,07,2, 11.7,1,1, -7.911, 10581.359, 74.442, 52490.885 18/02/17,15:35:15,04,07,2, 11.7,1,1, -7.911, 10581.355, 74.425, 52490.927 18/02/17,15:35:15,05,07,2, 11.7,1,1, -7.911, 10581.352, 74.455, 52490.944 18/02/17,15:35:15,06,07,2, 11.7,1,1, -7.911, 10581.393, 74.425, 52490.951 18/02/17,15:35:15,07,07,2, 11.7,1,1, -7.911, 10581.387, 74.449, 52490.970 18/02/17,15:35:15,08,07,2, 11.7,1,1, -7.911, 10581.394, 74.436, 52491.002 18/02/17,15:35:15,09,07,2, 11.7,1,1, -7.911, 10581.415, 74.424, 52490.956 18/02/17,15:35:15,10,07,2, 11.7,1,1, -7.911, 10581.387, 74.445, 52490.997 18/02/17,15:35:15,11,07,2, 11.7,1,1, -7.911, 10581.425, 74.452, 52491.002 18/02/17,15:35:15,12,07,2, 11.7,1,1, -7.911, 10581.400, 74.419, 52490.892 18/02/17,15:35:15,13,07,2, 11.7,1,1, -7.911, 10581.414, 74.444, 52490.998 18/02/17,15:35:15,14,07,2, 11.7,1,1, -7.911, 10581.430, 74.454, 52490.942 18/02/17,15:35:15,15,07,2, 11.7,1,1, -7.911, 10581.456, 74.467, 52490.887 18/02/17,15:35:15,16,07,2, 11.7,1,1, -7.911, 10581.439, 74.462, 52490.922 18/02/17,15:35:15,17,07,2, 11.7,1,1, -7.911, 10581.435, 74.452, 52490.900 18/02/17,15:35:15,18,07,2, 11.7,1,1, -7.911, 10581.456, 74.461, 52490.966 18/02/17,15:35:15,19,07,2, 11.7,1,1, -7.911, 10581.469, 74.480, 52490.989 18/02/17,15:35:16,00,08,2, 11.9,1,1, -7.908, 10581.467, 74.480, 52490.989 18/02/17,15:35:16,01,08,2, 11.9,1,1, -7.908, 10581.448, 74.464, 52490.994 18/02/17,15:35:16,02,08,2, 11.9,1,1, -7.908, 10581.494, 74.487, 52490.898 18/02/17,15:35:16,03,08,2, 11.9,1,1, -7.908, 10581.488, 74.463, 52491.012 18/02/17,15:35:16,04,08,2, 11.9,1,1, -7.908, 10581.495, 74.481, 52490.980 18/02/17,15:35:16,05,08,2, 11.9,1,1, -7.908, 10581.504, 74.463, 52491.006 18/02/17,15:35:16,06,08,2, 11.9,1,1, -7.908, 10581.512, 74.458, 52490.950 18/02/17,15:35:16,07,08,2, 11.9,1,1, -7.908, 10581.498, 74.488, 52490.963 18/02/17,15:35:16,08,08,2, 11.9,1,1, -7.908, 10581.500, 74.487, 52490.925 18/02/17,15:35:16,09,08,2, 11.9,1,1, -7.908, 10581.539, 74.472, 52490.928 18/02/17,15:35:16,10,08,2, 11.9,1,1, -7.908, 10581.554, 74.491, 52490.938 18/02/17,15:35:16,11,08,2, 11.9,1,1, -7.908, 10581.544, 74.457, 52490.956 18/02/17,15:35:16,12,08,2, 11.9,1,1, -7.908, 10581.526, 74.477, 52490.973 18/02/17,15:35:16,13,08,2, 11.9,1,1, -7.908, 10581.528, 74.470, 52490.942 18/02/17,15:35:16,14,08,2, 11.9,1,1, -7.908, 10581.560, 74.487, 52491.010 18/02/17,15:35:16,15,08,2, 11.9,1,1, -7.908, 10581.565, 74.493, 52490.996 18/02/17,15:35:16,16,08,2, 11.9,1,1, -7.908, 10581.594, 74.506, 52490.963 18/02/17,15:35:16,17,08,2, 11.9,1,1, -7.908, 10581.572, 74.484, 52490.965 18/02/17,15:35:16,18,08,2, 11.9,1,1, -7.908, 10581.577, 74.514, 52490.968 18/02/17,15:35:16,19,08,2, 11.9,1,1, -7.908, 10581.589, 74.508, 52491.002 18/02/17,15:35:17,00,07,2, 11.8,1,1, -7.911, 10581.584, 74.508, 52491.002 18/02/17,15:35:17,01,07,2, 11.8,1,1, -7.911, 10581.616, 74.486, 52490.972 18/02/17,15:35:17,02,07,2, 11.8,1,1, -7.911, 10581.599, 74.500, 52491.009 18/02/17,15:35:17,03,07,2, 11.8,1,1, -7.911, 10581.645, 74.481, 52490.930 18/02/17,15:35:17,04,07,2, 11.8,1,1, -7.911, 10581.619, 74.494, 52490.886 18/02/17,15:35:17,05,07,2, 11.8,1,1, -7.911, 10581.606, 74.510, 52491.044 18/02/17,15:35:17,06,07,2, 11.8,1,1, -7.911, 10581.640, 74.510, 52491.006 18/02/17,15:35:17,07,07,2, 11.8,1,1, -7.911, 10581.621, 74.521, 52491.064 18/02/17,15:35:17,08,07,2, 11.8,1,1, -7.911, 10581.640, 74.524, 52491.061 18/02/17,15:35:17,09,07,2, 11.8,1,1, -7.911, 10581.679, 74.533, 52491.022 18/02/17,15:35:17,10,07,2, 11.8,1,1, -7.911, 10581.656, 74.530, 52490.941 18/02/17,15:35:17,11,07,2, 11.8,1,1, -7.911, 10581.675, 74.506, 52491.033 18/02/17,15:35:17,12,07,2, 11.8,1,1, -7.911, 10581.683, 74.509, 52490.923 18/02/17,15:35:17,13,07,2, 11.8,1,1, -7.911, 10581.673, 74.521, 52490.974 18/02/17,15:35:17,14,07,2, 11.8,1,1, -7.911, 10581.684, 74.535, 52491.004 18/02/17,15:35:17,15,07,2, 11.8,1,1, -7.911, 10581.730, 74.532, 52490.960 18/02/17,15:35:17,16,07,2, 11.8,1,1, -7.911, 10581.690, 74.552, 52491.008 18/02/17,15:35:17,17,07,2, 11.8,1,1, -7.911, 10581.708, 74.552, 52491.064 18/02/17,15:35:17,18,07,2, 11.8,1,1, -7.911, 10581.715, 74.578, 52491.076 18/02/17,15:35:17,19,07,2, 11.8,1,1, -7.911, 10581.764, 74.561, 52491.019 18/02/17,15:35:18,00,07,2, 11.8,1,1, -7.912, 10581.759, 74.561, 52491.019 18/02/17,15:35:18,01,07,2, 11.8,1,1, -7.912, 10581.757, 74.591, 52491.078 18/02/17,15:35:18,02,07,2, 11.8,1,1, -7.912, 10581.755, 74.573, 52490.989 18/02/17,15:35:18,03,07,2, 11.8,1,1, -7.912, 10581.750, 74.570, 52490.983 18/02/17,15:35:18,04,07,2, 11.8,1,1, -7.912, 10581.740, 74.583, 52491.065 18/02/17,15:35:18,05,07,2, 11.8,1,1, -7.912, 10581.792, 74.581, 52491.031 18/02/17,15:35:18,06,07,2, 11.8,1,1, -7.912, 10581.799, 74.554, 52490.932 18/02/17,15:35:18,07,07,2, 11.8,1,1, -7.912, 10581.807, 74.577, 52491.060 18/02/17,15:35:18,08,07,2, 11.8,1,1, -7.912, 10581.802, 74.605, 52490.987 18/02/17,15:35:18,09,07,2, 11.8,1,1, -7.912, 10581.820, 74.600, 52491.076 18/02/17,15:35:18,10,07,2, 11.8,1,1, -7.912, 10581.821, 74.598, 52490.986 18/02/17,15:35:18,11,07,2, 11.8,1,1, -7.912, 10581.839, 74.613, 52491.055 18/02/17,15:35:18,12,07,2, 11.8,1,1, -7.912, 10581.846, 74.630, 52491.046 18/02/17,15:35:18,13,07,2, 11.8,1,1, -7.912, 10581.871, 74.621, 52491.083 18/02/17,15:35:18,14,07,2, 11.8,1,1, -7.912, 10581.866, 74.604, 52491.055 18/02/17,15:35:18,15,07,2, 11.8,1,1, -7.912, 10581.844, 74.631, 52491.050 18/02/17,15:35:18,16,07,2, 11.8,1,1, -7.912, 10581.855, 74.615, 52491.017 18/02/17,15:35:18,17,07,2, 11.8,1,1, -7.912, 10581.886, 74.645, 52491.118 18/02/17,15:35:18,18,07,2, 11.8,1,1, -7.912, 10581.889, 74.632, 52491.044 18/02/17,15:35:18,19,07,2, 11.8,1,1, -7.912, 10581.888, 74.641, 52491.051 18/02/17,15:35:19,00,07,2, 11.9,1,1, -7.908, 10581.884, 74.641, 52491.051 18/02/17,15:35:19,01,07,2, 11.9,1,1, -7.908, 10581.932, 74.651, 52491.101 18/02/17,15:35:19,02,07,2, 11.9,1,1, -7.908, 10581.929, 74.662, 52491.061 18/02/17,15:35:19,03,07,2, 11.9,1,1, -7.908, 10581.939, 74.676, 52491.104 18/02/17,15:35:19,04,07,2, 11.9,1,1, -7.908, 10581.942, 74.659, 52491.055 18/02/17,15:35:19,05,07,2, 11.9,1,1, -7.908, 10581.922, 74.675, 52491.090 18/02/17,15:35:19,06,07,2, 11.9,1,1, -7.908, 10581.966, 74.673, 52491.058 18/02/17,15:35:19,07,07,2, 11.9,1,1, -7.908, 10581.961, 74.676, 52491.030 18/02/17,15:35:19,08,07,2, 11.9,1,1, -7.908, 10581.996, 74.673, 52491.015 18/02/17,15:35:19,09,07,2, 11.9,1,1, -7.908, 10581.982, 74.689, 52491.045 18/02/17,15:35:19,10,07,2, 11.9,1,1, -7.908, 10582.009, 74.675, 52491.059 18/02/17,15:35:19,11,07,2, 11.9,1,1, -7.908, 10582.010, 74.679, 52491.057 18/02/17,15:35:19,12,07,2, 11.9,1,1, -7.908, 10582.005, 74.698, 52491.099 18/02/17,15:35:19,13,07,2, 11.9,1,1, -7.908, 10582.004, 74.669, 52491.080 18/02/17,15:35:19,14,07,2, 11.9,1,1, -7.908, 10582.027, 74.705, 52491.122 18/02/17,15:35:19,15,07,2, 11.9,1,1, -7.908, 10582.050, 74.699, 52491.089 18/02/17,15:35:19,16,07,2, 11.9,1,1, -7.908, 10582.063, 74.704, 52491.109 18/02/17,15:35:19,17,07,2, 11.9,1,1, -7.908, 10582.076, 74.713, 52491.050 18/02/17,15:35:19,18,07,2, 11.9,1,1, -7.908, 10582.077, 74.731, 52491.131 18/02/17,15:35:19,19,07,2, 11.9,1,1, -7.908, 10582.099, 74.705, 52491.043 18/02/17,15:35:20,00,06,2, 11.8,1,1, -7.910, 10582.093, 74.705, 52491.043 18/02/17,15:35:20,01,06,2, 11.8,1,1, -7.910, 10582.089, 74.733, 52491.061 18/02/17,15:35:20,02,06,2, 11.8,1,1, -7.910, 10582.125, 74.713, 52491.124 18/02/17,15:35:20,03,06,2, 11.8,1,1, -7.910, 10582.113, 74.769, 52491.103 18/02/17,15:35:20,04,06,2, 11.8,1,1, -7.910, 10582.146, 74.764, 52491.053 18/02/17,15:35:20,05,06,2, 11.8,1,1, -7.910, 10582.169, 74.746, 52491.127 18/02/17,15:35:20,06,06,2, 11.8,1,1, -7.910, 10582.165, 74.740, 52491.133 18/02/17,15:35:20,07,06,2, 11.8,1,1, -7.910, 10582.162, 74.751, 52491.008 18/02/17,15:35:20,08,06,2, 11.8,1,1, -7.910, 10582.199, 74.767, 52491.125 18/02/17,15:35:20,09,06,2, 11.8,1,1, -7.910, 10582.215, 74.752, 52491.084 18/02/17,15:35:20,10,06,2, 11.8,1,1, -7.910, 10582.204, 74.774, 52491.066 18/02/17,15:35:20,11,06,2, 11.8,1,1, -7.910, 10582.227, 74.795, 52491.099 18/02/17,15:35:20,12,06,2, 11.8,1,1, -7.910, 10582.208, 74.811, 52491.145 18/02/17,15:35:20,13,06,2, 11.8,1,1, -7.910, 10582.244, 74.821, 52491.165 18/02/17,15:35:20,14,06,2, 11.8,1,1, -7.910, 10582.277, 74.800, 52491.090 18/02/17,15:35:20,15,06,2, 11.8,1,1, -7.910, 10582.272, 74.821, 52491.177 18/02/17,15:35:20,16,06,2, 11.8,1,1, -7.910, 10582.264, 74.806, 52491.167 18/02/17,15:35:20,17,06,2, 11.8,1,1, -7.910, 10582.283, 74.818, 52491.119 18/02/17,15:35:20,18,06,2, 11.8,1,1, -7.910, 10582.257, 74.837, 52491.029 18/02/17,15:35:20,19,06,2, 11.8,1,1, -7.910, 10582.283, 74.840, 52491.077 18/02/17,15:35:21,00,06,2, 11.9,1,1, -7.909, 10582.277, 74.840, 52491.077 18/02/17,15:35:21,01,06,2, 11.9,1,1, -7.909, 10582.330, 74.842, 52491.125 18/02/17,15:35:21,02,06,2, 11.9,1,1, -7.909, 10582.310, 74.860, 52491.039 18/02/17,15:35:21,03,06,2, 11.9,1,1, -7.909, 10582.370, 74.861, 52491.120 18/02/17,15:35:21,04,06,2, 11.9,1,1, -7.909, 10582.353, 74.874, 52491.139 18/02/17,15:35:21,05,06,2, 11.9,1,1, -7.909, 10582.358, 74.878, 52491.114 18/02/17,15:35:21,06,06,2, 11.9,1,1, -7.909, 10582.376, 74.893, 52491.114 18/02/17,15:35:21,07,06,2, 11.9,1,1, -7.909, 10582.393, 74.892, 52491.145 18/02/17,15:35:21,08,06,2, 11.9,1,1, -7.909, 10582.369, 74.910, 52491.199 18/02/17,15:35:21,09,06,2, 11.9,1,1, -7.909, 10582.416, 74.889, 52491.215 18/02/17,15:35:21,10,06,2, 11.9,1,1, -7.909, 10582.407, 74.903, 52491.216 18/02/17,15:35:21,11,06,2, 11.9,1,1, -7.909, 10582.432, 74.899, 52491.145 18/02/17,15:35:21,12,06,2, 11.9,1,1, -7.909, 10582.431, 74.896, 52491.112 18/02/17,15:35:21,13,06,2, 11.9,1,1, -7.909, 10582.478, 74.917, 52491.106 18/02/17,15:35:21,14,06,2, 11.9,1,1, -7.909, 10582.456, 74.918, 52491.120 18/02/17,15:35:21,15,06,2, 11.9,1,1, -7.909, 10582.439, 74.920, 52491.126 18/02/17,15:35:21,16,06,2, 11.9,1,1, -7.909, 10582.476, 74.944, 52491.177 18/02/17,15:35:21,17,06,2, 11.9,1,1, -7.909, 10582.486, 74.979, 52491.209 18/02/17,15:35:21,18,06,2, 11.9,1,1, -7.909, 10582.501, 74.944, 52491.125 18/02/17,15:35:21,19,06,2, 11.9,1,1, -7.909, 10582.529, 74.971, 52491.249 18/02/17,15:35:22,00,06,2, 11.8,1,1, -7.908, 10582.527, 74.971, 52491.249 18/02/17,15:35:22,01,06,2, 11.8,1,1, -7.908, 10582.563, 74.986, 52491.172 18/02/17,15:35:22,02,06,2, 11.8,1,1, -7.908, 10582.572, 74.972, 52491.220 18/02/17,15:35:22,03,06,2, 11.8,1,1, -7.908, 10582.553, 74.964, 52491.155 18/02/17,15:35:22,04,06,2, 11.8,1,1, -7.908, 10582.574, 74.988, 52491.262 18/02/17,15:35:22,05,06,2, 11.8,1,1, -7.908, 10582.590, 74.981, 52491.160 18/02/17,15:35:22,06,06,2, 11.8,1,1, -7.908, 10582.608, 74.997, 52491.216 18/02/17,15:35:22,07,06,2, 11.8,1,1, -7.908, 10582.611, 75.005, 52491.190 18/02/17,15:35:22,08,06,2, 11.8,1,1, -7.908, 10582.614, 74.986, 52491.125 18/02/17,15:35:22,09,06,2, 11.8,1,1, -7.908, 10582.622, 75.020, 52491.217 18/02/17,15:35:22,10,06,2, 11.8,1,1, -7.908, 10582.624, 75.011, 52491.164 18/02/17,15:35:22,11,06,2, 11.8,1,1, -7.908, 10582.630, 75.012, 52491.209 18/02/17,15:35:22,12,06,2, 11.8,1,1, -7.908, 10582.673, 75.036, 52491.224 18/02/17,15:35:22,13,06,2, 11.8,1,1, -7.908, 10582.676, 75.030, 52491.178 18/02/17,15:35:22,14,06,2, 11.8,1,1, -7.908, 10582.699, 75.038, 52491.238 18/02/17,15:35:22,15,06,2, 11.8,1,1, -7.908, 10582.683, 75.027, 52491.188 18/02/17,15:35:22,16,06,2, 11.8,1,1, -7.908, 10582.704, 75.043, 52491.289 18/02/17,15:35:22,17,06,2, 11.8,1,1, -7.908, 10582.724, 75.031, 52491.307 18/02/17,15:35:22,18,06,2, 11.8,1,1, -7.908, 10582.744, 75.023, 52491.241 18/02/17,15:35:22,19,06,2, 11.8,1,1, -7.908, 10582.746, 75.079, 52491.219 18/02/17,15:35:23,00,06,2, 11.9,1,1, -7.913, 10582.744, 75.079, 52491.219 18/02/17,15:35:23,01,06,2, 11.9,1,1, -7.913, 10582.759, 75.079, 52491.229 18/02/17,15:35:23,02,06,2, 11.9,1,1, -7.913, 10582.753, 75.070, 52491.296 18/02/17,15:35:23,03,06,2, 11.9,1,1, -7.913, 10582.775, 75.074, 52491.326 18/02/17,15:35:23,04,06,2, 11.9,1,1, -7.913, 10582.796, 75.075, 52491.248 18/02/17,15:35:23,05,06,2, 11.9,1,1, -7.913, 10582.783, 75.083, 52491.222 18/02/17,15:35:23,06,06,2, 11.9,1,1, -7.913, 10582.820, 75.067, 52491.089 18/02/17,15:35:23,07,06,2, 11.9,1,1, -7.913, 10582.824, 75.100, 52491.288 18/02/17,15:35:23,08,06,2, 11.9,1,1, -7.913, 10582.826, 75.103, 52491.281 18/02/17,15:35:23,09,06,2, 11.9,1,1, -7.913, 10582.861, 75.111, 52491.227 18/02/17,15:35:23,10,06,2, 11.9,1,1, -7.913, 10582.839, 75.115, 52491.288 18/02/17,15:35:23,11,06,2, 11.9,1,1, -7.913, 10582.887, 75.123, 52491.294 18/02/17,15:35:23,12,06,2, 11.9,1,1, -7.913, 10582.913, 75.128, 52491.240 18/02/17,15:35:23,13,06,2, 11.9,1,1, -7.913, 10582.903, 75.135, 52491.293 18/02/17,15:35:23,14,06,2, 11.9,1,1, -7.913, 10582.931, 75.118, 52491.303 18/02/17,15:35:23,15,06,2, 11.9,1,1, -7.913, 10582.916, 75.134, 52491.175 18/02/17,15:35:23,16,06,2, 11.9,1,1, -7.913, 10582.937, 75.132, 52491.292 18/02/17,15:35:23,17,06,2, 11.9,1,1, -7.913, 10582.949, 75.113, 52491.223 18/02/17,15:35:23,18,06,2, 11.9,1,1, -7.913, 10582.948, 75.143, 52491.243 18/02/17,15:35:23,19,06,2, 11.9,1,1, -7.913, 10582.969, 75.148, 52491.260 18/02/17,15:35:24,00,06,2, 11.8,1,1, -7.909, 10582.961, 75.148, 52491.260 18/02/17,15:35:24,01,06,2, 11.8,1,1, -7.909, 10583.005, 75.156, 52491.295 18/02/17,15:35:24,02,06,2, 11.8,1,1, -7.909, 10582.982, 75.135, 52491.270 18/02/17,15:35:24,03,06,2, 11.8,1,1, -7.909, 10583.030, 75.172, 52491.287 18/02/17,15:35:24,04,06,2, 11.8,1,1, -7.909, 10583.030, 75.178, 52491.211 18/02/17,15:35:24,05,06,2, 11.8,1,1, -7.909, 10583.047, 75.197, 52491.332 18/02/17,15:35:24,06,06,2, 11.8,1,1, -7.909, 10583.072, 75.173, 52491.303 18/02/17,15:35:24,07,06,2, 11.8,1,1, -7.909, 10583.090, 75.157, 52491.264 18/02/17,15:35:24,08,06,2, 11.8,1,1, -7.909, 10583.075, 75.184, 52491.268 18/02/17,15:35:24,09,06,2, 11.8,1,1, -7.909, 10583.087, 75.188, 52491.279 18/02/17,15:35:24,10,06,2, 11.8,1,1, -7.909, 10583.100, 75.187, 52491.288 18/02/17,15:35:24,11,06,2, 11.8,1,1, -7.909, 10583.115, 75.198, 52491.289 18/02/17,15:35:24,12,06,2, 11.8,1,1, -7.909, 10583.132, 75.208, 52491.381 18/02/17,15:35:24,13,06,2, 11.8,1,1, -7.909, 10583.150, 75.236, 52491.313 18/02/17,15:35:24,14,06,2, 11.8,1,1, -7.909, 10583.156, 75.224, 52491.340 18/02/17,15:35:24,15,06,2, 11.8,1,1, -7.909, 10583.176, 75.222, 52491.340 18/02/17,15:35:24,16,06,2, 11.8,1,1, -7.909, 10583.177, 75.229, 52491.333 18/02/17,15:35:24,17,06,2, 11.8,1,1, -7.909, 10583.196, 75.237, 52491.267 18/02/17,15:35:24,18,06,2, 11.8,1,1, -7.909, 10583.206, 75.251, 52491.351 18/02/17,15:35:24,19,06,2, 11.8,1,1, -7.909, 10583.214, 75.218, 52491.291 18/02/17,15:35:25,00,06,2, 11.9,1,1, -7.909, 10583.211, 75.218, 52491.291 18/02/17,15:35:25,01,06,2, 11.9,1,1, -7.909, 10583.241, 75.227, 52491.232 18/02/17,15:35:25,02,06,2, 11.9,1,1, -7.909, 10583.248, 75.252, 52491.350 18/02/17,15:35:25,03,06,2, 11.9,1,1, -7.909, 10583.289, 75.244, 52491.281 18/02/17,15:35:25,04,06,2, 11.9,1,1, -7.909, 10583.268, 75.234, 52491.245 18/02/17,15:35:25,05,06,2, 11.9,1,1, -7.909, 10583.300, 75.248, 52491.338 18/02/17,15:35:25,06,06,2, 11.9,1,1, -7.909, 10583.307, 75.277, 52491.301 18/02/17,15:35:25,07,06,2, 11.9,1,1, -7.909, 10583.338, 75.277, 52491.314 18/02/17,15:35:25,08,06,2, 11.9,1,1, -7.909, 10583.351, 75.254, 52491.362 18/02/17,15:35:25,09,06,2, 11.9,1,1, -7.909, 10583.367, 75.291, 52491.343 18/02/17,15:35:25,10,06,2, 11.9,1,1, -7.909, 10583.376, 75.281, 52491.292 18/02/17,15:35:25,11,06,2, 11.9,1,1, -7.909, 10583.372, 75.285, 52491.326 18/02/17,15:35:25,12,06,2, 11.9,1,1, -7.909, 10583.403, 75.293, 52491.322 18/02/17,15:35:25,13,06,2, 11.9,1,1, -7.909, 10583.416, 75.291, 52491.277 18/02/17,15:35:25,14,06,2, 11.9,1,1, -7.909, 10583.425, 75.324, 52491.323 18/02/17,15:35:25,15,06,2, 11.9,1,1, -7.909, 10583.465, 75.316, 52491.374 18/02/17,15:35:25,16,06,2, 11.9,1,1, -7.909, 10583.474, 75.309, 52491.334 18/02/17,15:35:25,17,06,2, 11.9,1,1, -7.909, 10583.470, 75.324, 52491.330 18/02/17,15:35:25,18,06,2, 11.9,1,1, -7.909, 10583.478, 75.334, 52491.386 18/02/17,15:35:25,19,06,2, 11.9,1,1, -7.909, 10583.481, 75.326, 52491.373 18/02/17,15:35:26,00,06,2, 11.8,1,1, -7.910, 10583.478, 75.326, 52491.373 18/02/17,15:35:26,01,06,2, 11.8,1,1, -7.910, 10583.511, 75.335, 52491.370 18/02/17,15:35:26,02,06,2, 11.8,1,1, -7.910, 10583.562, 75.327, 52491.294 18/02/17,15:35:26,03,06,2, 11.8,1,1, -7.910, 10583.562, 75.326, 52491.304 18/02/17,15:35:26,04,06,2, 11.8,1,1, -7.910, 10583.566, 75.332, 52491.335 18/02/17,15:35:26,05,06,2, 11.8,1,1, -7.910, 10583.595, 75.340, 52491.336 18/02/17,15:35:26,06,06,2, 11.8,1,1, -7.910, 10583.567, 75.344, 52491.327 18/02/17,15:35:26,07,06,2, 11.8,1,1, -7.910, 10583.614, 75.395, 52491.540 18/02/17,15:35:26,08,06,2, 11.8,1,1, -7.910, 10583.577, 75.342, 52491.269 18/02/17,15:35:26,09,06,2, 11.8,1,1, -7.910, 10583.619, 75.376, 52491.406 18/02/17,15:35:26,10,06,2, 11.8,1,1, -7.910, 10583.649, 75.367, 52491.382 18/02/17,15:35:26,11,06,2, 11.8,1,1, -7.910, 10583.663, 75.357, 52491.370 18/02/17,15:35:26,12,06,2, 11.8,1,1, -7.910, 10583.690, 75.376, 52491.407 18/02/17,15:35:26,13,06,2, 11.8,1,1, -7.910, 10583.724, 75.370, 52491.389 18/02/17,15:35:26,14,06,2, 11.8,1,1, -7.910, 10583.713, 75.363, 52491.408 18/02/17,15:35:26,15,06,2, 11.8,1,1, -7.910, 10583.721, 75.370, 52491.366 18/02/17,15:35:26,16,06,2, 11.8,1,1, -7.910, 10583.742, 75.388, 52491.356 18/02/17,15:35:26,17,06,2, 11.8,1,1, -7.910, 10583.732, 75.388, 52491.396 18/02/17,15:35:26,18,06,2, 11.8,1,1, -7.910, 10583.746, 75.405, 52491.374 18/02/17,15:35:26,19,06,2, 11.8,1,1, -7.910, 10583.773, 75.415, 52491.430 18/02/17,15:35:27,00,06,2, 11.8,1,1, -7.909, 10583.770, 75.415, 52491.430 18/02/17,15:35:27,01,06,2, 11.8,1,1, -7.909, 10583.788, 75.403, 52491.441 18/02/17,15:35:27,02,06,2, 11.8,1,1, -7.909, 10583.824, 75.404, 52491.355 18/02/17,15:35:27,03,06,2, 11.8,1,1, -7.909, 10583.813, 75.404, 52491.366 18/02/17,15:35:27,04,06,2, 11.8,1,1, -7.909, 10583.851, 75.408, 52491.360 18/02/17,15:35:27,05,06,2, 11.8,1,1, -7.909, 10583.851, 75.436, 52491.427 18/02/17,15:35:27,06,06,2, 11.8,1,1, -7.909, 10583.882, 75.423, 52491.409 18/02/17,15:35:27,07,06,2, 11.8,1,1, -7.909, 10583.898, 75.433, 52491.352 18/02/17,15:35:27,08,06,2, 11.8,1,1, -7.909, 10583.888, 75.449, 52491.456 18/02/17,15:35:27,09,06,2, 11.8,1,1, -7.909, 10583.933, 75.440, 52491.443 18/02/17,15:35:27,10,06,2, 11.8,1,1, -7.909, 10583.945, 75.457, 52491.437 18/02/17,15:35:27,11,06,2, 11.8,1,1, -7.909, 10583.943, 75.433, 52491.377 18/02/17,15:35:27,12,06,2, 11.8,1,1, -7.909, 10583.952, 75.446, 52491.412 18/02/17,15:35:27,13,06,2, 11.8,1,1, -7.909, 10583.986, 75.468, 52491.437 18/02/17,15:35:27,14,06,2, 11.8,1,1, -7.909, 10583.998, 75.450, 52491.435 18/02/17,15:35:27,15,06,2, 11.8,1,1, -7.909, 10584.011, 75.466, 52491.471 18/02/17,15:35:27,16,06,2, 11.8,1,1, -7.909, 10584.044, 75.488, 52491.497 18/02/17,15:35:27,17,06,2, 11.8,1,1, -7.909, 10584.022, 75.472, 52491.451 18/02/17,15:35:27,18,06,2, 11.8,1,1, -7.909, 10584.059, 75.467, 52491.393 18/02/17,15:35:27,19,06,2, 11.8,1,1, -7.909, 10584.065, 75.506, 52491.474 18/02/17,15:35:28,00,06,2, 11.9,1,1, -7.910, 10584.062, 75.506, 52491.474 18/02/17,15:35:28,01,06,2, 11.9,1,1, -7.910, 10584.103, 75.469, 52491.453 18/02/17,15:35:28,02,06,2, 11.9,1,1, -7.910, 10584.098, 75.496, 52491.456 18/02/17,15:35:28,03,06,2, 11.9,1,1, -7.910, 10584.128, 75.502, 52491.474 18/02/17,15:35:28,04,06,2, 11.9,1,1, -7.910, 10584.159, 75.506, 52491.431 18/02/17,15:35:28,05,06,2, 11.9,1,1, -7.910, 10584.171, 75.518, 52491.523 18/02/17,15:35:28,06,06,2, 11.9,1,1, -7.910, 10584.185, 75.521, 52491.505 18/02/17,15:35:28,07,06,2, 11.9,1,1, -7.910, 10584.191, 75.537, 52491.532 18/02/17,15:35:28,08,06,2, 11.9,1,1, -7.910, 10584.202, 75.516, 52491.460 18/02/17,15:35:28,09,06,2, 11.9,1,1, -7.910, 10584.227, 75.529, 52491.562 18/02/17,15:35:28,10,06,2, 11.9,1,1, -7.910, 10584.217, 75.514, 52491.446 18/02/17,15:35:28,11,06,2, 11.9,1,1, -7.910, 10584.241, 75.521, 52491.455 18/02/17,15:35:28,12,06,2, 11.9,1,1, -7.910, 10584.271, 75.509, 52491.487 18/02/17,15:35:28,13,06,2, 11.9,1,1, -7.910, 10584.263, 75.536, 52491.522 18/02/17,15:35:28,14,06,2, 11.9,1,1, -7.910, 10584.276, 75.537, 52491.500 18/02/17,15:35:28,15,06,2, 11.9,1,1, -7.910, 10584.295, 75.549, 52491.514 18/02/17,15:35:28,16,06,2, 11.9,1,1, -7.910, 10584.327, 75.553, 52491.541 18/02/17,15:35:28,17,06,2, 11.9,1,1, -7.910, 10584.328, 75.553, 52491.534 18/02/17,15:35:28,18,06,2, 11.9,1,1, -7.910, 10584.357, 75.566, 52491.552 18/02/17,15:35:28,19,06,2, 11.9,1,1, -7.910, 10584.377, 75.555, 52491.513 18/02/17,15:35:29,00,06,2, 11.8,1,1, -7.910, 10584.371, 75.555, 52491.513 18/02/17,15:35:29,01,06,2, 11.8,1,1, -7.910, 10584.395, 75.573, 52491.468 18/02/17,15:35:29,02,06,2, 11.8,1,1, -7.910, 10584.413, 75.508, 52491.459 18/02/17,15:35:29,03,06,2, 11.8,1,1, -7.910, 10584.416, 75.547, 52491.559 18/02/17,15:35:29,04,06,2, 11.8,1,1, -7.910, 10584.423, 75.578, 52491.517 18/02/17,15:35:29,05,06,2, 11.8,1,1, -7.910, 10584.447, 75.545, 52491.519 18/02/17,15:35:29,06,06,2, 11.8,1,1, -7.910, 10584.453, 75.565, 52491.568 18/02/17,15:35:29,07,06,2, 11.8,1,1, -7.910, 10584.475, 75.586, 52491.502 18/02/17,15:35:29,08,06,2, 11.8,1,1, -7.910, 10584.477, 75.586, 52491.562 18/02/17,15:35:29,09,06,2, 11.8,1,1, -7.910, 10584.521, 75.577, 52491.553 18/02/17,15:35:29,10,06,2, 11.8,1,1, -7.910, 10584.531, 75.593, 52491.471 18/02/17,15:35:29,11,06,2, 11.8,1,1, -7.910, 10584.554, 75.596, 52491.464 18/02/17,15:35:29,12,06,2, 11.8,1,1, -7.910, 10584.546, 75.606, 52491.536 18/02/17,15:35:29,13,06,2, 11.8,1,1, -7.910, 10584.569, 75.570, 52491.478 18/02/17,15:35:29,14,06,2, 11.8,1,1, -7.910, 10584.579, 75.617, 52491.661 18/02/17,15:35:29,15,06,2, 11.8,1,1, -7.910, 10584.610, 75.587, 52491.401 18/02/17,15:35:29,16,06,2, 11.8,1,1, -7.910, 10584.609, 75.612, 52491.551 18/02/17,15:35:29,17,06,2, 11.8,1,1, -7.910, 10584.630, 75.608, 52491.567 18/02/17,15:35:29,18,06,2, 11.8,1,1, -7.910, 10584.659, 75.627, 52491.529 18/02/17,15:35:29,19,06,2, 11.8,1,1, -7.910, 10584.647, 75.630, 52491.483 18/02/17,15:35:30,00,06,2, 11.8,1,1, -7.910, 10584.646, 75.630, 52491.483 18/02/17,15:35:30,01,06,2, 11.8,1,1, -7.910, 10584.671, 75.629, 52491.517 18/02/17,15:35:30,02,06,2, 11.8,1,1, -7.910, 10584.706, 75.607, 52491.512 18/02/17,15:35:30,03,06,2, 11.8,1,1, -7.910, 10584.692, 75.633, 52491.486 18/02/17,15:35:30,04,06,2, 11.8,1,1, -7.910, 10584.728, 75.616, 52491.564 18/02/17,15:35:30,05,06,2, 11.8,1,1, -7.910, 10584.730, 75.621, 52491.516 18/02/17,15:35:30,06,06,2, 11.8,1,1, -7.910, 10584.764, 75.619, 52491.525 18/02/17,15:35:30,07,06,2, 11.8,1,1, -7.910, 10584.777, 75.627, 52491.525 18/02/17,15:35:30,08,06,2, 11.8,1,1, -7.910, 10584.797, 75.633, 52491.590 18/02/17,15:35:30,09,06,2, 11.8,1,1, -7.910, 10584.806, 75.620, 52491.562 18/02/17,15:35:30,10,06,2, 11.8,1,1, -7.910, 10584.828, 75.648, 52491.664 18/02/17,15:35:30,11,06,2, 11.8,1,1, -7.910, 10584.860, 75.663, 52491.625 18/02/17,15:35:30,12,06,2, 11.8,1,1, -7.910, 10584.874, 75.655, 52491.509 18/02/17,15:35:30,13,06,2, 11.8,1,1, -7.910, 10584.853, 75.670, 52491.649 18/02/17,15:35:30,14,06,2, 11.8,1,1, -7.910, 10584.904, 75.671, 52491.503 18/02/17,15:35:30,15,06,2, 11.8,1,1, -7.910, 10584.914, 75.651, 52491.507 18/02/17,15:35:30,16,06,2, 11.8,1,1, -7.910, 10584.898, 75.631, 52491.322 18/02/17,15:35:30,17,06,2, 11.8,1,1, -7.910, 10584.877, 75.636, 52491.550 18/02/17,15:35:30,18,06,2, 11.8,1,1, -7.910, 10584.873, 75.659, 52491.400 18/02/17,15:35:30,19,06,2, 11.8,1,1, -7.910, 10584.954, 75.670, 52491.707 18/02/17,15:35:31,00,06,2, 11.8,1,1, -7.908, 10584.947, 75.670, 52491.707 18/02/17,15:35:31,01,06,2, 11.8,1,1, -7.908, 10585.021, 75.703, 52491.613 18/02/17,15:35:31,02,06,2, 11.8,1,1, -7.908, 10585.002, 75.667, 52491.691 18/02/17,15:35:31,03,06,2, 11.8,1,1, -7.908, 10585.017, 75.679, 52491.584 18/02/17,15:35:31,04,06,2, 11.8,1,1, -7.908, 10585.042, 75.673, 52491.694 18/02/17,15:35:31,05,06,2, 11.8,1,1, -7.908, 10585.073, 75.651, 52491.603 18/02/17,15:35:31,06,06,2, 11.8,1,1, -7.908, 10585.059, 75.685, 52491.652 18/02/17,15:35:31,07,06,2, 11.8,1,1, -7.908, 10585.089, 75.696, 52491.610 18/02/17,15:35:31,08,06,2, 11.8,1,1, -7.908, 10585.078, 75.679, 52491.616 18/02/17,15:35:31,09,06,2, 11.8,1,1, -7.908, 10585.119, 75.678, 52491.563 18/02/17,15:35:31,10,06,2, 11.8,1,1, -7.908, 10585.108, 75.669, 52491.504 18/02/17,15:35:31,11,06,2, 11.8,1,1, -7.908, 10585.114, 75.672, 52491.614 18/02/17,15:35:31,12,06,2, 11.8,1,1, -7.908, 10585.152, 75.674, 52491.594 18/02/17,15:35:31,13,06,2, 11.8,1,1, -7.908, 10585.157, 75.689, 52491.600 18/02/17,15:35:31,14,06,2, 11.8,1,1, -7.908, 10585.149, 75.695, 52491.627 18/02/17,15:35:31,15,06,2, 11.8,1,1, -7.908, 10585.198, 75.688, 52491.694 18/02/17,15:35:31,16,06,2, 11.8,1,1, -7.908, 10585.209, 75.698, 52491.645 18/02/17,15:35:31,17,06,2, 11.8,1,1, -7.908, 10585.226, 75.697, 52491.607 18/02/17,15:35:31,18,06,2, 11.8,1,1, -7.908, 10585.238, 75.698, 52491.726 18/02/17,15:35:31,19,06,2, 11.8,1,1, -7.908, 10585.273, 75.691, 52491.674 18/02/17,15:35:32,00,06,2, 11.9,1,1, -7.908, 10585.272, 75.691, 52491.674 18/02/17,15:35:32,01,06,2, 11.9,1,1, -7.908, 10585.288, 75.705, 52491.626 18/02/17,15:35:32,02,06,2, 11.9,1,1, -7.908, 10585.283, 75.694, 52491.609 18/02/17,15:35:32,03,06,2, 11.9,1,1, -7.908, 10585.314, 75.711, 52491.736 18/02/17,15:35:32,04,06,2, 11.9,1,1, -7.908, 10585.330, 75.701, 52491.642 18/02/17,15:35:32,05,06,2, 11.9,1,1, -7.908, 10585.336, 75.710, 52491.690 18/02/17,15:35:32,06,06,2, 11.9,1,1, -7.908, 10585.343, 75.711, 52491.736 18/02/17,15:35:32,07,06,2, 11.9,1,1, -7.908, 10585.372, 75.726, 52491.627 18/02/17,15:35:32,08,06,2, 11.9,1,1, -7.908, 10585.394, 75.736, 52491.720 18/02/17,15:35:32,09,06,2, 11.9,1,1, -7.908, 10585.378, 75.718, 52491.623 18/02/17,15:35:32,10,06,2, 11.9,1,1, -7.908, 10585.429, 75.738, 52491.704 18/02/17,15:35:32,11,06,2, 11.9,1,1, -7.908, 10585.389, 75.722, 52491.635 18/02/17,15:35:32,12,06,2, 11.9,1,1, -7.908, 10585.441, 75.730, 52491.682 18/02/17,15:35:32,13,06,2, 11.9,1,1, -7.908, 10585.461, 75.734, 52491.697 18/02/17,15:35:32,14,06,2, 11.9,1,1, -7.908, 10585.432, 75.733, 52491.641 18/02/17,15:35:32,15,06,2, 11.9,1,1, -7.908, 10585.479, 75.745, 52491.676 18/02/17,15:35:32,16,06,2, 11.9,1,1, -7.908, 10585.495, 75.736, 52491.652 18/02/17,15:35:32,17,06,2, 11.9,1,1, -7.908, 10585.500, 75.735, 52491.719 18/02/17,15:35:32,18,06,2, 11.9,1,1, -7.908, 10585.531, 75.714, 52491.715 18/02/17,15:35:32,19,06,2, 11.9,1,1, -7.908, 10585.535, 75.742, 52491.769 18/02/17,15:35:33,00,06,2, 11.9,1,1, -7.910, 10585.531, 75.742, 52491.769 18/02/17,15:35:33,01,06,2, 11.9,1,1, -7.910, 10585.559, 75.738, 52491.749 18/02/17,15:35:33,02,06,2, 11.9,1,1, -7.910, 10585.594, 75.729, 52491.781 18/02/17,15:35:33,03,06,2, 11.9,1,1, -7.910, 10585.598, 75.738, 52491.760 18/02/17,15:35:33,04,06,2, 11.9,1,1, -7.910, 10585.610, 75.744, 52491.761 18/02/17,15:35:33,05,06,2, 11.9,1,1, -7.910, 10585.645, 75.729, 52491.650 18/02/17,15:35:33,06,06,2, 11.9,1,1, -7.910, 10585.660, 75.744, 52491.733 18/02/17,15:35:33,07,06,2, 11.9,1,1, -7.910, 10585.701, 75.727, 52491.575 18/02/17,15:35:33,08,06,2, 11.9,1,1, -7.910, 10585.688, 75.742, 52491.635 18/02/17,15:35:33,09,06,2, 11.9,1,1, -7.910, 10585.675, 75.748, 52491.727 18/02/17,15:35:33,10,06,2, 11.9,1,1, -7.910, 10585.710, 75.755, 52491.762 18/02/17,15:35:33,11,06,2, 11.9,1,1, -7.910, 10585.717, 75.739, 52491.735 18/02/17,15:35:33,12,06,2, 11.9,1,1, -7.910, 10585.734, 75.725, 52491.816 18/02/17,15:35:33,13,06,2, 11.9,1,1, -7.910, 10585.754, 75.745, 52491.818 18/02/17,15:35:33,14,06,2, 11.9,1,1, -7.910, 10585.751, 75.764, 52491.785 18/02/17,15:35:33,15,06,2, 11.9,1,1, -7.910, 10585.765, 75.753, 52491.849 18/02/17,15:35:33,16,06,2, 11.9,1,1, -7.910, 10585.802, 75.732, 52491.752 18/02/17,15:35:33,17,06,2, 11.9,1,1, -7.910, 10585.819, 75.738, 52491.793 18/02/17,15:35:33,18,06,2, 11.9,1,1, -7.910, 10585.810, 75.733, 52491.750 18/02/17,15:35:33,19,06,2, 11.9,1,1, -7.910, 10585.834, 75.762, 52491.735 18/02/17,15:35:34,00,06,2, 11.8,1,1, -7.905, 10585.831, 75.762, 52491.735 18/02/17,15:35:34,01,06,2, 11.8,1,1, -7.905, 10585.844, 75.767, 52491.764 18/02/17,15:35:34,02,06,2, 11.8,1,1, -7.905, 10585.865, 75.751, 52491.759 18/02/17,15:35:34,03,06,2, 11.8,1,1, -7.905, 10585.894, 75.767, 52491.831 18/02/17,15:35:34,04,06,2, 11.8,1,1, -7.905, 10585.915, 75.751, 52491.837 18/02/17,15:35:34,05,06,2, 11.8,1,1, -7.905, 10585.945, 75.760, 52491.711 18/02/17,15:35:34,06,06,2, 11.8,1,1, -7.905, 10585.954, 75.783, 52491.776 18/02/17,15:35:34,07,06,2, 11.8,1,1, -7.905, 10585.990, 75.761, 52491.750 18/02/17,15:35:34,08,06,2, 11.8,1,1, -7.905, 10585.961, 75.755, 52491.760 18/02/17,15:35:34,09,06,2, 11.8,1,1, -7.905, 10585.977, 75.766, 52491.779 18/02/17,15:35:34,10,06,2, 11.8,1,1, -7.905, 10585.992, 75.762, 52491.815 18/02/17,15:35:34,11,06,2, 11.8,1,1, -7.905, 10586.021, 75.765, 52491.708 18/02/17,15:35:34,12,06,2, 11.8,1,1, -7.905, 10585.985, 75.785, 52491.799 18/02/17,15:35:34,13,06,2, 11.8,1,1, -7.905, 10586.034, 75.790, 52491.806 18/02/17,15:35:34,14,06,2, 11.8,1,1, -7.905, 10586.075, 75.761, 52491.790 18/02/17,15:35:34,15,06,2, 11.8,1,1, -7.905, 10586.065, 75.786, 52491.843 18/02/17,15:35:34,16,06,2, 11.8,1,1, -7.905, 10586.103, 75.780, 52491.833 18/02/17,15:35:34,17,06,2, 11.8,1,1, -7.905, 10586.094, 75.780, 52491.829 18/02/17,15:35:34,18,06,2, 11.8,1,1, -7.905, 10586.113, 75.779, 52491.793 18/02/17,15:35:34,19,06,2, 11.8,1,1, -7.905, 10586.140, 75.768, 52491.822 18/02/17,15:35:35,00,07,2, 11.8,1,1, -7.910, 10586.132, 75.768, 52491.822 18/02/17,15:35:35,01,07,2, 11.8,1,1, -7.910, 10586.176, 75.774, 52491.806 18/02/17,15:35:35,02,07,2, 11.8,1,1, -7.910, 10586.172, 75.785, 52491.789 18/02/17,15:35:35,03,07,2, 11.8,1,1, -7.910, 10586.206, 75.814, 52491.879 18/02/17,15:35:35,04,07,2, 11.8,1,1, -7.910, 10586.218, 75.794, 52491.814 18/02/17,15:35:35,05,07,2, 11.8,1,1, -7.910, 10586.231, 75.810, 52491.850 18/02/17,15:35:35,06,07,2, 11.8,1,1, -7.910, 10586.248, 75.773, 52491.815 18/02/17,15:35:35,07,07,2, 11.8,1,1, -7.910, 10586.280, 75.803, 52491.817 18/02/17,15:35:35,08,07,2, 11.8,1,1, -7.910, 10586.278, 75.773, 52491.787 18/02/17,15:35:35,09,07,2, 11.8,1,1, -7.910, 10586.284, 75.789, 52491.831 18/02/17,15:35:35,10,07,2, 11.8,1,1, -7.910, 10586.295, 75.789, 52491.903 18/02/17,15:35:35,11,07,2, 11.8,1,1, -7.910, 10586.293, 75.768, 52491.862 18/02/17,15:35:35,12,07,2, 11.8,1,1, -7.910, 10586.327, 75.781, 52491.888 18/02/17,15:35:35,13,07,2, 11.8,1,1, -7.910, 10586.355, 75.768, 52491.818 18/02/17,15:35:35,14,07,2, 11.8,1,1, -7.910, 10586.355, 75.786, 52491.935 18/02/17,15:35:35,15,07,2, 11.8,1,1, -7.910, 10586.375, 75.789, 52491.931 18/02/17,15:35:35,16,07,2, 11.8,1,1, -7.910, 10586.384, 75.800, 52491.837 18/02/17,15:35:35,17,07,2, 11.8,1,1, -7.910, 10586.387, 75.794, 52491.891 18/02/17,15:35:35,18,07,2, 11.8,1,1, -7.910, 10586.427, 75.784, 52491.906 18/02/17,15:35:35,19,07,2, 11.8,1,1, -7.910, 10586.450, 75.787, 52491.889 18/02/17,15:35:36,00,07,2, 11.9,1,1, -7.908, 10586.449, 75.787, 52491.889 18/02/17,15:35:36,01,07,2, 11.9,1,1, -7.908, 10586.450, 75.772, 52491.840 18/02/17,15:35:36,02,07,2, 11.9,1,1, -7.908, 10586.492, 75.813, 52492.129 18/02/17,15:35:36,03,07,2, 11.9,1,1, -7.908, 10586.501, 75.809, 52491.959 18/02/17,15:35:36,04,07,2, 11.9,1,1, -7.908, 10586.546, 75.794, 52491.923 18/02/17,15:35:36,05,07,2, 11.9,1,1, -7.908, 10586.512, 75.824, 52491.934 18/02/17,15:35:36,06,07,2, 11.9,1,1, -7.908, 10586.536, 75.804, 52491.986 18/02/17,15:35:36,07,07,2, 11.9,1,1, -7.908, 10586.533, 75.806, 52492.000 18/02/17,15:35:36,08,07,2, 11.9,1,1, -7.908, 10586.539, 75.805, 52492.065 18/02/17,15:35:36,09,07,2, 11.9,1,1, -7.908, 10586.575, 75.797, 52491.874 18/02/17,15:35:36,10,07,2, 11.9,1,1, -7.908, 10586.608, 75.781, 52491.939 18/02/17,15:35:36,11,07,2, 11.9,1,1, -7.908, 10586.638, 75.795, 52491.994 18/02/17,15:35:36,12,07,2, 11.9,1,1, -7.908, 10586.654, 75.805, 52491.939 18/02/17,15:35:36,13,07,2, 11.9,1,1, -7.908, 10586.665, 75.796, 52491.927 18/02/17,15:35:36,14,07,2, 11.9,1,1, -7.908, 10586.667, 75.806, 52491.915 18/02/17,15:35:36,15,07,2, 11.9,1,1, -7.908, 10586.688, 75.798, 52491.931 18/02/17,15:35:36,16,07,2, 11.9,1,1, -7.908, 10586.701, 75.833, 52491.996 18/02/17,15:35:36,17,07,2, 11.9,1,1, -7.908, 10586.713, 75.818, 52492.002 18/02/17,15:35:36,18,07,2, 11.9,1,1, -7.908, 10586.729, 75.825, 52492.004 18/02/17,15:35:36,19,07,2, 11.9,1,1, -7.908, 10586.751, 75.817, 52492.020 18/02/17,15:35:37,00,07,2, 11.9,1,1, -7.909, 10586.749, 75.817, 52492.020 18/02/17,15:35:37,01,07,2, 11.9,1,1, -7.909, 10586.770, 75.818, 52492.034 18/02/17,15:35:37,02,07,2, 11.9,1,1, -7.909, 10586.782, 75.821, 52491.990 18/02/17,15:35:37,03,07,2, 11.9,1,1, -7.909, 10586.819, 75.805, 52492.031 18/02/17,15:35:37,04,07,2, 11.9,1,1, -7.909, 10586.826, 75.808, 52492.000 18/02/17,15:35:37,05,07,2, 11.9,1,1, -7.909, 10586.851, 75.834, 52491.945 18/02/17,15:35:37,06,07,2, 11.9,1,1, -7.909, 10586.850, 75.850, 52492.056 18/02/17,15:35:37,07,07,2, 11.9,1,1, -7.909, 10586.856, 75.827, 52491.986 18/02/17,15:35:37,08,07,2, 11.9,1,1, -7.909, 10586.851, 75.812, 52491.944 18/02/17,15:35:37,09,07,2, 11.9,1,1, -7.909, 10586.884, 75.840, 52492.062 18/02/17,15:35:37,10,07,2, 11.9,1,1, -7.909, 10586.921, 75.813, 52492.031 18/02/17,15:35:37,11,07,2, 11.9,1,1, -7.909, 10586.914, 75.799, 52491.995 18/02/17,15:35:37,12,07,2, 11.9,1,1, -7.909, 10586.947, 75.798, 52492.037 18/02/17,15:35:37,13,07,2, 11.9,1,1, -7.909, 10586.953, 75.843, 52491.979 18/02/17,15:35:37,14,07,2, 11.9,1,1, -7.909, 10586.973, 75.813, 52492.060 18/02/17,15:35:37,15,07,2, 11.9,1,1, -7.909, 10586.984, 75.811, 52492.013 18/02/17,15:35:37,16,07,2, 11.9,1,1, -7.909, 10587.000, 75.835, 52492.110 18/02/17,15:35:37,17,07,2, 11.9,1,1, -7.909, 10586.999, 75.829, 52492.043 18/02/17,15:35:37,18,07,2, 11.9,1,1, -7.909, 10587.034, 75.845, 52492.050 18/02/17,15:35:37,19,07,2, 11.9,1,1, -7.909, 10587.044, 75.838, 52492.023 18/02/17,15:35:38,00,07,2, 11.6,1,1, -7.908, 10587.041, 75.838, 52492.023 18/02/17,15:35:38,01,07,2, 11.6,1,1, -7.908, 10587.086, 75.873, 52492.105 18/02/17,15:35:38,02,07,2, 11.6,1,1, -7.908, 10587.094, 75.872, 52492.104 18/02/17,15:35:38,03,07,2, 11.6,1,1, -7.908, 10587.106, 75.859, 52492.185 18/02/17,15:35:38,04,07,2, 11.6,1,1, -7.908, 10587.131, 75.838, 52492.110 18/02/17,15:35:38,05,07,2, 11.6,1,1, -7.908, 10587.143, 75.850, 52492.154 18/02/17,15:35:38,06,07,2, 11.6,1,1, -7.908, 10587.151, 75.847, 52492.148 18/02/17,15:35:38,07,07,2, 11.6,1,1, -7.908, 10587.146, 75.832, 52492.076 18/02/17,15:35:38,08,07,2, 11.6,1,1, -7.908, 10587.194, 75.841, 52492.141 18/02/17,15:35:38,09,07,2, 11.6,1,1, -7.908, 10587.192, 75.853, 52492.109 18/02/17,15:35:38,10,07,2, 11.6,1,1, -7.908, 10587.218, 75.836, 52492.067 18/02/17,15:35:38,11,07,2, 11.6,1,1, -7.908, 10587.172, 75.836, 52491.982 18/02/17,15:35:38,12,07,2, 11.6,1,1, -7.908, 10587.281, 75.842, 52492.215 18/02/17,15:35:38,13,07,2, 11.6,1,1, -7.908, 10587.283, 75.887, 52492.207 18/02/17,15:35:38,14,07,2, 11.6,1,1, -7.908, 10587.289, 75.861, 52492.189 18/02/17,15:35:38,15,07,2, 11.6,1,1, -7.908, 10587.314, 75.877, 52492.177 18/02/17,15:35:38,16,07,2, 11.6,1,1, -7.908, 10587.305, 75.887, 52492.177 18/02/17,15:35:38,17,07,2, 11.6,1,1, -7.908, 10587.332, 75.873, 52492.131 18/02/17,15:35:38,18,07,2, 11.6,1,1, -7.908, 10587.346, 75.869, 52492.153 18/02/17,15:35:38,19,07,2, 11.6,1,1, -7.908, 10587.347, 75.866, 52492.172 18/02/17,15:35:39,00,07,2, 11.8,1,1, -7.911, 10587.342, 75.866, 52492.172 18/02/17,15:35:39,01,07,2, 11.8,1,1, -7.911, 10587.395, 75.879, 52492.185 18/02/17,15:35:39,02,07,2, 11.8,1,1, -7.911, 10587.396, 75.896, 52492.164 18/02/17,15:35:39,03,07,2, 11.8,1,1, -7.911, 10587.418, 75.891, 52492.198 18/02/17,15:35:39,04,07,2, 11.8,1,1, -7.911, 10587.436, 75.880, 52492.131 18/02/17,15:35:39,05,07,2, 11.8,1,1, -7.911, 10587.453, 75.855, 52492.217 18/02/17,15:35:39,06,07,2, 11.8,1,1, -7.911, 10587.470, 75.890, 52492.201 18/02/17,15:35:39,07,07,2, 11.8,1,1, -7.911, 10587.492, 75.864, 52492.174 18/02/17,15:35:39,08,07,2, 11.8,1,1, -7.911, 10587.474, 75.858, 52492.211 18/02/17,15:35:39,09,07,2, 11.8,1,1, -7.911, 10587.501, 75.887, 52492.220 18/02/17,15:35:39,10,07,2, 11.8,1,1, -7.911, 10587.531, 75.866, 52492.283 18/02/17,15:35:39,11,07,2, 11.8,1,1, -7.911, 10587.558, 75.887, 52492.215 18/02/17,15:35:39,12,07,2, 11.8,1,1, -7.911, 10587.552, 75.899, 52492.230 18/02/17,15:35:39,13,07,2, 11.8,1,1, -7.911, 10587.569, 75.887, 52492.213 18/02/17,15:35:39,14,07,2, 11.8,1,1, -7.911, 10587.580, 75.891, 52492.266 18/02/17,15:35:39,15,07,2, 11.8,1,1, -7.911, 10587.598, 75.888, 52492.239 18/02/17,15:35:39,16,07,2, 11.8,1,1, -7.911, 10587.626, 75.887, 52492.215 18/02/17,15:35:39,17,07,2, 11.8,1,1, -7.911, 10587.599, 75.902, 52492.264 18/02/17,15:35:39,18,07,2, 11.8,1,1, -7.911, 10587.649, 75.919, 52492.288 18/02/17,15:35:39,19,07,2, 11.8,1,1, -7.911, 10587.636, 75.911, 52492.288 18/02/17,15:35:40,00,07,2, 11.9,1,1, -7.910, 10587.634, 75.911, 52492.288 18/02/17,15:35:40,01,07,2, 11.9,1,1, -7.910, 10587.691, 75.927, 52492.252 18/02/17,15:35:40,02,07,2, 11.9,1,1, -7.910, 10587.708, 75.895, 52492.280 18/02/17,15:35:40,03,07,2, 11.9,1,1, -7.910, 10587.704, 75.932, 52492.320 18/02/17,15:35:40,04,07,2, 11.9,1,1, -7.910, 10587.740, 75.923, 52492.381 18/02/17,15:35:40,05,07,2, 11.9,1,1, -7.910, 10587.728, 75.935, 52492.396 18/02/17,15:35:40,06,07,2, 11.9,1,1, -7.910, 10587.784, 75.912, 52492.292 18/02/17,15:35:40,07,07,2, 11.9,1,1, -7.910, 10587.774, 75.925, 52492.386 18/02/17,15:35:40,08,07,2, 11.9,1,1, -7.910, 10587.817, 75.943, 52492.294 18/02/17,15:35:40,09,07,2, 11.9,1,1, -7.910, 10587.807, 75.934, 52492.338 18/02/17,15:35:40,10,07,2, 11.9,1,1, -7.910, 10587.837, 75.931, 52492.248 18/02/17,15:35:40,11,07,2, 11.9,1,1, -7.910, 10587.841, 75.928, 52492.315 18/02/17,15:35:40,12,07,2, 11.9,1,1, -7.910, 10587.837, 75.938, 52492.265 18/02/17,15:35:40,13,07,2, 11.9,1,1, -7.910, 10587.874, 75.919, 52492.335 18/02/17,15:35:40,14,07,2, 11.9,1,1, -7.910, 10587.895, 75.953, 52492.312 18/02/17,15:35:40,15,07,2, 11.9,1,1, -7.910, 10587.923, 75.942, 52492.328 18/02/17,15:35:40,16,07,2, 11.9,1,1, -7.910, 10587.922, 75.947, 52492.399 18/02/17,15:35:40,17,07,2, 11.9,1,1, -7.910, 10587.964, 75.961, 52492.380 18/02/17,15:35:40,18,07,2, 11.9,1,1, -7.910, 10587.961, 75.970, 52492.382 18/02/17,15:35:40,19,07,2, 11.9,1,1, -7.910, 10587.954, 75.957, 52492.344 18/02/17,15:35:41,00,07,2, 11.9,1,1, -7.911, 10587.951, 75.957, 52492.344 18/02/17,15:35:41,01,07,2, 11.9,1,1, -7.911, 10587.998, 75.967, 52492.377 18/02/17,15:35:41,02,07,2, 11.9,1,1, -7.911, 10588.019, 75.955, 52492.427 18/02/17,15:35:41,03,07,2, 11.9,1,1, -7.911, 10588.049, 75.973, 52492.366 18/02/17,15:35:41,04,07,2, 11.9,1,1, -7.911, 10588.065, 75.959, 52492.404 18/02/17,15:35:41,05,07,2, 11.9,1,1, -7.911, 10588.089, 75.954, 52492.375 18/02/17,15:35:41,06,07,2, 11.9,1,1, -7.911, 10588.084, 75.964, 52492.327 18/02/17,15:35:41,07,07,2, 11.9,1,1, -7.911, 10588.107, 75.975, 52492.402 18/02/17,15:35:41,08,07,2, 11.9,1,1, -7.911, 10588.102, 75.972, 52492.422 18/02/17,15:35:41,09,07,2, 11.9,1,1, -7.911, 10588.153, 75.961, 52492.426 18/02/17,15:35:41,10,07,2, 11.9,1,1, -7.911, 10588.123, 75.998, 52492.359 18/02/17,15:35:41,11,07,2, 11.9,1,1, -7.911, 10588.169, 75.982, 52492.403 18/02/17,15:35:41,12,07,2, 11.9,1,1, -7.911, 10588.159, 75.967, 52492.441 18/02/17,15:35:41,13,07,2, 11.9,1,1, -7.911, 10588.153, 75.982, 52492.421 18/02/17,15:35:41,14,07,2, 11.9,1,1, -7.911, 10588.183, 76.009, 52492.456 18/02/17,15:35:41,15,07,2, 11.9,1,1, -7.911, 10588.218, 75.987, 52492.369 18/02/17,15:35:41,16,07,2, 11.9,1,1, -7.911, 10588.237, 76.014, 52492.486 18/02/17,15:35:41,17,07,2, 11.9,1,1, -7.911, 10588.265, 75.992, 52492.473 18/02/17,15:35:41,18,07,2, 11.9,1,1, -7.911, 10588.293, 76.001, 52492.466 18/02/17,15:35:41,19,07,2, 11.9,1,1, -7.911, 10588.285, 76.005, 52492.413 18/02/17,15:35:42,00,07,2, 11.9,1,1, -7.907, 10588.285, 76.005, 52492.413 18/02/17,15:35:42,01,07,2, 11.9,1,1, -7.907, 10588.300, 76.015, 52492.505 18/02/17,15:35:42,02,07,2, 11.9,1,1, -7.907, 10588.314, 76.020, 52492.515 18/02/17,15:35:42,03,07,2, 11.9,1,1, -7.907, 10588.348, 76.058, 52492.476 18/02/17,15:35:42,04,07,2, 11.9,1,1, -7.907, 10588.367, 76.044, 52492.445 18/02/17,15:35:42,05,07,2, 11.9,1,1, -7.907, 10588.371, 76.050, 52492.500 18/02/17,15:35:42,06,07,2, 11.9,1,1, -7.907, 10588.414, 76.041, 52492.539 18/02/17,15:35:42,07,07,2, 11.9,1,1, -7.907, 10588.421, 76.045, 52492.551 18/02/17,15:35:42,08,07,2, 11.9,1,1, -7.907, 10588.434, 76.029, 52492.515 18/02/17,15:35:42,09,07,2, 11.9,1,1, -7.907, 10588.425, 76.036, 52492.440 18/02/17,15:35:42,10,07,2, 11.9,1,1, -7.907, 10588.447, 76.049, 52492.521 18/02/17,15:35:42,11,07,2, 11.9,1,1, -7.907, 10588.452, 76.045, 52492.477 18/02/17,15:35:42,12,07,2, 11.9,1,1, -7.907, 10588.475, 76.073, 52492.457 18/02/17,15:35:42,13,07,2, 11.9,1,1, -7.907, 10588.497, 76.060, 52492.520 18/02/17,15:35:42,14,07,2, 11.9,1,1, -7.907, 10588.504, 76.102, 52492.483 18/02/17,15:35:42,15,07,2, 11.9,1,1, -7.907, 10588.535, 76.086, 52492.514 18/02/17,15:35:42,16,07,2, 11.9,1,1, -7.907, 10588.556, 76.089, 52492.534 18/02/17,15:35:42,17,07,2, 11.9,1,1, -7.907, 10588.554, 76.080, 52492.496 18/02/17,15:35:42,18,07,2, 11.9,1,1, -7.907, 10588.566, 76.093, 52492.548 18/02/17,15:35:42,19,07,2, 11.9,1,1, -7.907, 10588.578, 76.086, 52492.597 18/02/17,15:35:43,00,07,2, 11.8,1,1, -7.907, 10588.577, 76.086, 52492.597 18/02/17,15:35:43,01,07,2, 11.8,1,1, -7.907, 10588.610, 76.100, 52492.595 18/02/17,15:35:43,02,07,2, 11.8,1,1, -7.907, 10588.629, 76.085, 52492.646 18/02/17,15:35:43,03,07,2, 11.8,1,1, -7.907, 10588.685, 76.109, 52492.636 18/02/17,15:35:43,04,07,2, 11.8,1,1, -7.907, 10588.696, 76.100, 52492.588 18/02/17,15:35:43,05,07,2, 11.8,1,1, -7.907, 10588.687, 76.117, 52492.563 18/02/17,15:35:43,06,07,2, 11.8,1,1, -7.907, 10588.683, 76.130, 52492.571 18/02/17,15:35:43,07,07,2, 11.8,1,1, -7.907, 10588.706, 76.135, 52492.607 18/02/17,15:35:43,08,07,2, 11.8,1,1, -7.907, 10588.726, 76.132, 52492.598 18/02/17,15:35:43,09,07,2, 11.8,1,1, -7.907, 10588.741, 76.117, 52492.572 18/02/17,15:35:43,10,07,2, 11.8,1,1, -7.907, 10588.763, 76.144, 52492.525 18/02/17,15:35:43,11,07,2, 11.8,1,1, -7.907, 10588.756, 76.141, 52492.589 18/02/17,15:35:43,12,07,2, 11.8,1,1, -7.907, 10588.822, 76.169, 52492.557 18/02/17,15:35:43,13,07,2, 11.8,1,1, -7.907, 10588.808, 76.156, 52492.484 18/02/17,15:35:43,14,07,2, 11.8,1,1, -7.907, 10588.841, 76.175, 52492.574 18/02/17,15:35:43,15,07,2, 11.8,1,1, -7.907, 10588.832, 76.169, 52492.580 18/02/17,15:35:43,16,07,2, 11.8,1,1, -7.907, 10588.870, 76.169, 52492.576 18/02/17,15:35:43,17,07,2, 11.8,1,1, -7.907, 10588.859, 76.185, 52492.679 18/02/17,15:35:43,18,07,2, 11.8,1,1, -7.907, 10588.901, 76.191, 52492.745 18/02/17,15:35:43,19,07,2, 11.8,1,1, -7.907, 10588.913, 76.190, 52492.649 18/02/17,15:35:44,00,07,2, 11.9,1,1, -7.906, 10588.911, 76.190, 52492.649 18/02/17,15:35:44,01,07,2, 11.9,1,1, -7.906, 10588.938, 76.194, 52492.629 18/02/17,15:35:44,02,07,2, 11.9,1,1, -7.906, 10588.978, 76.200, 52492.717 18/02/17,15:35:44,03,07,2, 11.9,1,1, -7.906, 10588.951, 76.201, 52492.641 18/02/17,15:35:44,04,07,2, 11.9,1,1, -7.906, 10588.969, 76.212, 52492.659 18/02/17,15:35:44,05,07,2, 11.9,1,1, -7.906, 10588.992, 76.223, 52492.735 18/02/17,15:35:44,06,07,2, 11.9,1,1, -7.906, 10589.009, 76.233, 52492.729 18/02/17,15:35:44,07,07,2, 11.9,1,1, -7.906, 10589.033, 76.229, 52492.719 18/02/17,15:35:44,08,07,2, 11.9,1,1, -7.906, 10589.064, 76.227, 52492.658 18/02/17,15:35:44,09,07,2, 11.9,1,1, -7.906, 10589.088, 76.227, 52492.701 18/02/17,15:35:44,10,07,2, 11.9,1,1, -7.906, 10589.087, 76.227, 52492.680 18/02/17,15:35:44,11,07,2, 11.9,1,1, -7.906, 10589.074, 76.215, 52492.643 18/02/17,15:35:44,12,07,2, 11.9,1,1, -7.906, 10589.122, 76.266, 52492.777 18/02/17,15:35:44,13,07,2, 11.9,1,1, -7.906, 10589.132, 76.241, 52492.710 18/02/17,15:35:44,14,07,2, 11.9,1,1, -7.906, 10589.115, 76.274, 52492.730 18/02/17,15:35:44,15,07,2, 11.9,1,1, -7.906, 10589.149, 76.282, 52492.744 18/02/17,15:35:44,16,07,2, 11.9,1,1, -7.906, 10589.153, 76.299, 52492.751 18/02/17,15:35:44,17,07,2, 11.9,1,1, -7.906, 10589.186, 76.289, 52492.807 18/02/17,15:35:44,18,07,2, 11.9,1,1, -7.906, 10589.228, 76.317, 52492.745 18/02/17,15:35:44,19,07,2, 11.9,1,1, -7.906, 10589.225, 76.291, 52492.759 18/02/17,15:35:45,00,07,2, 11.8,1,1, -7.910, 10589.219, 76.291, 52492.759 18/02/17,15:35:45,01,07,2, 11.8,1,1, -7.910, 10589.247, 76.311, 52492.713 18/02/17,15:35:45,02,07,2, 11.8,1,1, -7.910, 10589.286, 76.330, 52492.867 18/02/17,15:35:45,03,07,2, 11.8,1,1, -7.910, 10589.273, 76.330, 52492.755 18/02/17,15:35:45,04,07,2, 11.8,1,1, -7.910, 10589.305, 76.357, 52492.808 18/02/17,15:35:45,05,07,2, 11.8,1,1, -7.910, 10589.320, 76.340, 52492.697 18/02/17,15:35:45,06,07,2, 11.8,1,1, -7.910, 10589.347, 76.345, 52492.786 18/02/17,15:35:45,07,07,2, 11.8,1,1, -7.910, 10589.330, 76.359, 52492.789 18/02/17,15:35:45,08,07,2, 11.8,1,1, -7.910, 10589.391, 76.344, 52492.791 18/02/17,15:35:45,09,07,2, 11.8,1,1, -7.910, 10589.353, 76.378, 52492.930 18/02/17,15:35:45,10,07,2, 11.8,1,1, -7.910, 10589.372, 76.369, 52492.738 18/02/17,15:35:45,11,07,2, 11.8,1,1, -7.910, 10589.409, 76.376, 52492.756 18/02/17,15:35:45,12,07,2, 11.8,1,1, -7.910, 10589.430, 76.409, 52492.795 18/02/17,15:35:45,13,07,2, 11.8,1,1, -7.910, 10589.450, 76.399, 52492.863 18/02/17,15:35:45,14,07,2, 11.8,1,1, -7.910, 10589.479, 76.415, 52492.937 18/02/17,15:35:45,15,07,2, 11.8,1,1, -7.910, 10589.471, 76.402, 52492.874 18/02/17,15:35:45,16,07,2, 11.8,1,1, -7.910, 10589.491, 76.404, 52492.876 18/02/17,15:35:45,17,07,2, 11.8,1,1, -7.910, 10589.475, 76.406, 52492.828 18/02/17,15:35:45,18,07,2, 11.8,1,1, -7.910, 10589.532, 76.403, 52492.933 18/02/17,15:35:45,19,07,2, 11.8,1,1, -7.910, 10589.516, 76.425, 52492.859 18/02/17,15:35:46,00,07,2, 11.8,1,1, -7.906, 10589.511, 76.425, 52492.859 18/02/17,15:35:46,01,07,2, 11.8,1,1, -7.906, 10589.569, 76.447, 52492.934 18/02/17,15:35:46,02,07,2, 11.8,1,1, -7.906, 10589.600, 76.455, 52492.826 18/02/17,15:35:46,03,07,2, 11.8,1,1, -7.906, 10589.622, 76.455, 52492.936 18/02/17,15:35:46,04,07,2, 11.8,1,1, -7.906, 10589.612, 76.456, 52492.844 18/02/17,15:35:46,05,07,2, 11.8,1,1, -7.906, 10589.647, 76.491, 52492.896 18/02/17,15:35:46,06,07,2, 11.8,1,1, -7.906, 10589.664, 76.463, 52492.874 18/02/17,15:35:46,07,07,2, 11.8,1,1, -7.906, 10589.693, 76.471, 52493.068 18/02/17,15:35:46,08,07,2, 11.8,1,1, -7.906, 10589.658, 76.486, 52492.844 18/02/17,15:35:46,09,07,2, 11.8,1,1, -7.906, 10589.689, 76.466, 52492.934 18/02/17,15:35:46,10,07,2, 11.8,1,1, -7.906, 10589.713, 76.496, 52493.011 18/02/17,15:35:46,11,07,2, 11.8,1,1, -7.906, 10589.742, 76.486, 52492.933 18/02/17,15:35:46,12,07,2, 11.8,1,1, -7.906, 10589.769, 76.497, 52492.902 18/02/17,15:35:46,13,07,2, 11.8,1,1, -7.906, 10589.761, 76.488, 52492.978 18/02/17,15:35:46,14,07,2, 11.8,1,1, -7.906, 10589.798, 76.509, 52493.051 18/02/17,15:35:46,15,07,2, 11.8,1,1, -7.906, 10589.804, 76.523, 52493.021 18/02/17,15:35:46,16,07,2, 11.8,1,1, -7.906, 10589.816, 76.505, 52492.959 18/02/17,15:35:46,17,07,2, 11.8,1,1, -7.906, 10589.810, 76.526, 52492.999 18/02/17,15:35:46,18,07,2, 11.8,1,1, -7.906, 10589.849, 76.545, 52492.952 18/02/17,15:35:46,19,07,2, 11.8,1,1, -7.906, 10589.860, 76.549, 52493.008 18/02/17,15:35:47,00,07,2, 11.8,1,1, -7.908, 10589.854, 76.549, 52493.008 18/02/17,15:35:47,01,07,2, 11.8,1,1, -7.908, 10589.899, 76.536, 52492.979 18/02/17,15:35:47,02,07,2, 11.8,1,1, -7.908, 10589.933, 76.558, 52492.980 18/02/17,15:35:47,03,07,2, 11.8,1,1, -7.908, 10589.924, 76.570, 52492.966 18/02/17,15:35:47,04,07,2, 11.8,1,1, -7.908, 10589.938, 76.581, 52493.025 18/02/17,15:35:47,05,07,2, 11.8,1,1, -7.908, 10589.973, 76.589, 52493.098 18/02/17,15:35:47,06,07,2, 11.8,1,1, -7.908, 10590.005, 76.609, 52493.079 18/02/17,15:35:47,07,07,2, 11.8,1,1, -7.908, 10589.995, 76.607, 52493.013 18/02/17,15:35:47,08,07,2, 11.8,1,1, -7.908, 10590.023, 76.602, 52493.005 18/02/17,15:35:47,09,07,2, 11.8,1,1, -7.908, 10590.039, 76.624, 52493.111 18/02/17,15:35:47,10,07,2, 11.8,1,1, -7.908, 10590.047, 76.625, 52493.068 18/02/17,15:35:47,11,07,2, 11.8,1,1, -7.908, 10590.025, 76.633, 52493.026 18/02/17,15:35:47,12,07,2, 11.8,1,1, -7.908, 10590.057, 76.662, 52493.063 18/02/17,15:35:47,13,07,2, 11.8,1,1, -7.908, 10590.113, 76.661, 52493.044 18/02/17,15:35:47,14,07,2, 11.8,1,1, -7.908, 10590.092, 76.667, 52493.119 18/02/17,15:35:47,15,07,2, 11.8,1,1, -7.908, 10590.147, 76.690, 52493.151 18/02/17,15:35:47,16,07,2, 11.8,1,1, -7.908, 10590.143, 76.684, 52493.156 18/02/17,15:35:47,17,07,2, 11.8,1,1, -7.908, 10590.161, 76.691, 52493.067 18/02/17,15:35:47,18,07,2, 11.8,1,1, -7.908, 10590.187, 76.679, 52493.094 18/02/17,15:35:47,19,07,2, 11.8,1,1, -7.908, 10590.187, 76.695, 52493.105 18/02/17,15:35:48,00,07,2, 11.9,1,1, -7.909, 10590.179, 76.695, 52493.105 18/02/17,15:35:48,01,07,2, 11.9,1,1, -7.909, 10590.226, 76.720, 52493.164 18/02/17,15:35:48,02,07,2, 11.9,1,1, -7.909, 10590.242, 76.726, 52493.137 18/02/17,15:35:48,03,07,2, 11.9,1,1, -7.909, 10590.252, 76.738, 52493.064 18/02/17,15:35:48,04,07,2, 11.9,1,1, -7.909, 10590.258, 76.720, 52493.111 18/02/17,15:35:48,05,07,2, 11.9,1,1, -7.909, 10590.271, 76.764, 52493.116 18/02/17,15:35:48,06,07,2, 11.9,1,1, -7.909, 10590.293, 76.738, 52493.162 18/02/17,15:35:48,07,07,2, 11.9,1,1, -7.909, 10590.331, 76.758, 52493.124 18/02/17,15:35:48,08,07,2, 11.9,1,1, -7.909, 10590.327, 76.791, 52493.234 18/02/17,15:35:48,09,07,2, 11.9,1,1, -7.909, 10590.340, 76.794, 52493.219 18/02/17,15:35:48,10,07,2, 11.9,1,1, -7.909, 10590.379, 76.799, 52493.194 18/02/17,15:35:48,11,07,2, 11.9,1,1, -7.909, 10590.410, 76.807, 52493.157 18/02/17,15:35:48,12,07,2, 11.9,1,1, -7.909, 10590.446, 76.779, 52493.086 18/02/17,15:35:48,13,07,2, 11.9,1,1, -7.909, 10590.460, 76.801, 52493.209 18/02/17,15:35:48,14,07,2, 11.9,1,1, -7.909, 10590.461, 76.814, 52493.201 18/02/17,15:35:48,15,07,2, 11.9,1,1, -7.909, 10590.456, 76.822, 52493.197 18/02/17,15:35:48,16,07,2, 11.9,1,1, -7.909, 10590.479, 76.842, 52493.211 18/02/17,15:35:48,17,07,2, 11.9,1,1, -7.909, 10590.496, 76.871, 52493.268 18/02/17,15:35:48,18,07,2, 11.9,1,1, -7.909, 10590.498, 76.877, 52493.220 18/02/17,15:35:48,19,07,2, 11.9,1,1, -7.909, 10590.506, 76.866, 52493.232 18/02/17,15:35:49,00,07,2, 11.8,1,1, -7.907, 10590.504, 76.866, 52493.232 18/02/17,15:35:49,01,07,2, 11.8,1,1, -7.907, 10590.559, 76.877, 52493.221 18/02/17,15:35:49,02,07,2, 11.8,1,1, -7.907, 10590.593, 76.899, 52493.303 18/02/17,15:35:49,03,07,2, 11.8,1,1, -7.907, 10590.610, 76.897, 52493.345 18/02/17,15:35:49,04,07,2, 11.8,1,1, -7.907, 10590.609, 76.909, 52493.266 18/02/17,15:35:49,05,07,2, 11.8,1,1, -7.907, 10590.615, 76.915, 52493.289 18/02/17,15:35:49,06,07,2, 11.8,1,1, -7.907, 10590.628, 76.922, 52493.233 18/02/17,15:35:49,07,07,2, 11.8,1,1, -7.907, 10590.650, 76.926, 52493.344 18/02/17,15:35:49,08,07,2, 11.8,1,1, -7.907, 10590.690, 76.949, 52493.288 18/02/17,15:35:49,09,07,2, 11.8,1,1, -7.907, 10590.682, 76.963, 52493.323 18/02/17,15:35:49,10,07,2, 11.8,1,1, -7.907, 10590.718, 76.979, 52493.316 18/02/17,15:35:49,11,07,2, 11.8,1,1, -7.907, 10590.740, 76.970, 52493.212 18/02/17,15:35:49,12,07,2, 11.8,1,1, -7.907, 10590.733, 76.970, 52493.261 18/02/17,15:35:49,13,07,2, 11.8,1,1, -7.907, 10590.751, 76.977, 52493.335 18/02/17,15:35:49,14,07,2, 11.8,1,1, -7.907, 10590.784, 76.992, 52493.326 18/02/17,15:35:49,15,07,2, 11.8,1,1, -7.907, 10590.802, 77.002, 52493.353 18/02/17,15:35:49,16,07,2, 11.8,1,1, -7.907, 10590.823, 77.014, 52493.363 18/02/17,15:35:49,17,07,2, 11.8,1,1, -7.907, 10590.827, 77.024, 52493.396 18/02/17,15:35:49,18,07,2, 11.8,1,1, -7.907, 10590.855, 77.031, 52493.341 18/02/17,15:35:49,19,07,2, 11.8,1,1, -7.907, 10590.869, 77.050, 52493.368 18/02/17,15:35:50,00,07,2, 11.9,1,1, -7.910, 10590.863, 77.050, 52493.368 18/02/17,15:35:50,01,07,2, 11.9,1,1, -7.910, 10590.904, 77.064, 52493.323 18/02/17,15:35:50,02,07,2, 11.9,1,1, -7.910, 10590.936, 77.076, 52493.392 18/02/17,15:35:50,03,07,2, 11.9,1,1, -7.910, 10590.947, 77.066, 52493.342 18/02/17,15:35:50,04,07,2, 11.9,1,1, -7.910, 10590.965, 77.082, 52493.341 18/02/17,15:35:50,05,07,2, 11.9,1,1, -7.910, 10590.952, 77.104, 52493.444 18/02/17,15:35:50,06,07,2, 11.9,1,1, -7.910, 10590.968, 77.094, 52493.425 18/02/17,15:35:50,07,07,2, 11.9,1,1, -7.910, 10591.004, 77.147, 52493.469 18/02/17,15:35:50,08,07,2, 11.9,1,1, -7.910, 10591.022, 77.139, 52493.508 18/02/17,15:35:50,09,07,2, 11.9,1,1, -7.910, 10591.049, 77.155, 52493.326 18/02/17,15:35:50,10,07,2, 11.9,1,1, -7.910, 10591.066, 77.177, 52493.479 18/02/17,15:35:50,11,07,2, 11.9,1,1, -7.910, 10591.066, 77.156, 52493.493 18/02/17,15:35:50,12,07,2, 11.9,1,1, -7.910, 10591.082, 77.177, 52493.462 18/02/17,15:35:50,13,07,2, 11.9,1,1, -7.910, 10591.099, 77.182, 52493.577 18/02/17,15:35:50,14,07,2, 11.9,1,1, -7.910, 10591.133, 77.186, 52493.579 18/02/17,15:35:50,15,07,2, 11.9,1,1, -7.910, 10591.138, 77.199, 52493.542 18/02/17,15:35:50,16,07,2, 11.9,1,1, -7.910, 10591.170, 77.205, 52493.525 18/02/17,15:35:50,17,07,2, 11.9,1,1, -7.910, 10591.177, 77.228, 52493.521 18/02/17,15:35:50,18,07,2, 11.9,1,1, -7.910, 10591.196, 77.221, 52493.568 18/02/17,15:35:50,19,07,2, 11.9,1,1, -7.910, 10591.209, 77.237, 52493.555 18/02/17,15:35:51,00,07,2, 11.8,1,1, -7.910, 10591.205, 77.237, 52493.555 18/02/17,15:35:51,01,07,2, 11.8,1,1, -7.910, 10591.256, 77.272, 52493.513 18/02/17,15:35:51,02,07,2, 11.8,1,1, -7.910, 10591.258, 77.288, 52493.561 18/02/17,15:35:51,03,07,2, 11.8,1,1, -7.910, 10591.288, 77.262, 52493.481 18/02/17,15:35:51,04,07,2, 11.8,1,1, -7.910, 10591.294, 77.276, 52493.666 18/02/17,15:35:51,05,07,2, 11.8,1,1, -7.910, 10591.331, 77.301, 52493.650 18/02/17,15:35:51,06,07,2, 11.8,1,1, -7.910, 10591.337, 77.307, 52493.558 18/02/17,15:35:51,07,07,2, 11.8,1,1, -7.910, 10591.368, 77.330, 52493.610 18/02/17,15:35:51,08,07,2, 11.8,1,1, -7.910, 10591.367, 77.328, 52493.652 18/02/17,15:35:51,09,07,2, 11.8,1,1, -7.910, 10591.389, 77.338, 52493.569 18/02/17,15:35:51,10,07,2, 11.8,1,1, -7.910, 10591.413, 77.334, 52493.581 18/02/17,15:35:51,11,07,2, 11.8,1,1, -7.910, 10591.419, 77.356, 52493.630 18/02/17,15:35:51,12,07,2, 11.8,1,1, -7.910, 10591.450, 77.358, 52493.646 18/02/17,15:35:51,13,07,2, 11.8,1,1, -7.910, 10591.457, 77.365, 52493.649 18/02/17,15:35:51,14,07,2, 11.8,1,1, -7.910, 10591.497, 77.381, 52493.671 18/02/17,15:35:51,15,07,2, 11.8,1,1, -7.910, 10591.517, 77.399, 52493.673 18/02/17,15:35:51,16,07,2, 11.8,1,1, -7.910, 10591.560, 77.414, 52493.643 18/02/17,15:35:51,17,07,2, 11.8,1,1, -7.910, 10591.558, 77.432, 52493.672 18/02/17,15:35:51,18,07,2, 11.8,1,1, -7.910, 10591.562, 77.426, 52493.644 18/02/17,15:35:51,19,07,2, 11.8,1,1, -7.910, 10591.575, 77.442, 52493.639 18/02/17,15:35:52,00,07,2, 11.9,1,1, -7.908, 10591.573, 77.442, 52493.639 18/02/17,15:35:52,01,07,2, 11.9,1,1, -7.908, 10591.595, 77.457, 52493.668 18/02/17,15:35:52,02,07,2, 11.9,1,1, -7.908, 10591.623, 77.453, 52493.723 18/02/17,15:35:52,03,07,2, 11.9,1,1, -7.908, 10591.646, 77.465, 52493.775 18/02/17,15:35:52,04,07,2, 11.9,1,1, -7.908, 10591.691, 77.454, 52493.684 18/02/17,15:35:52,05,07,2, 11.9,1,1, -7.908, 10591.670, 77.477, 52493.734 18/02/17,15:35:52,06,07,2, 11.9,1,1, -7.908, 10591.697, 77.466, 52493.707 18/02/17,15:35:52,07,07,2, 11.9,1,1, -7.908, 10591.698, 77.489, 52493.728 18/02/17,15:35:52,08,07,2, 11.9,1,1, -7.908, 10591.756, 77.512, 52493.787 18/02/17,15:35:52,09,07,2, 11.9,1,1, -7.908, 10591.776, 77.527, 52493.702 18/02/17,15:35:52,10,07,2, 11.9,1,1, -7.908, 10591.787, 77.559, 52493.746 18/02/17,15:35:52,11,07,2, 11.9,1,1, -7.908, 10591.820, 77.571, 52493.765 18/02/17,15:35:52,12,07,2, 11.9,1,1, -7.908, 10591.827, 77.544, 52493.712 18/02/17,15:35:52,13,07,2, 11.9,1,1, -7.908, 10591.847, 77.536, 52493.728 18/02/17,15:35:52,14,07,2, 11.9,1,1, -7.908, 10591.861, 77.613, 52494.036 18/02/17,15:35:52,15,07,2, 11.9,1,1, -7.908, 10591.872, 77.591, 52493.866 18/02/17,15:35:52,16,07,2, 11.9,1,1, -7.908, 10591.926, 77.595, 52493.743 18/02/17,15:35:52,17,07,2, 11.9,1,1, -7.908, 10591.941, 77.618, 52493.812 18/02/17,15:35:52,18,07,2, 11.9,1,1, -7.908, 10591.931, 77.600, 52493.791 18/02/17,15:35:52,19,07,2, 11.9,1,1, -7.908, 10591.996, 77.631, 52493.789 18/02/17,15:35:53,00,07,2, 11.9,1,1, -7.911, 10591.990, 77.631, 52493.789 18/02/17,15:35:53,01,07,2, 11.9,1,1, -7.911, 10591.997, 77.625, 52493.806 18/02/17,15:35:53,02,07,2, 11.9,1,1, -7.911, 10592.020, 77.636, 52493.806 18/02/17,15:35:53,03,07,2, 11.9,1,1, -7.911, 10592.014, 77.661, 52493.756 18/02/17,15:35:53,04,07,2, 11.9,1,1, -7.911, 10592.032, 77.657, 52493.872 18/02/17,15:35:53,05,07,2, 11.9,1,1, -7.911, 10592.072, 77.663, 52493.804 18/02/17,15:35:53,06,07,2, 11.9,1,1, -7.911, 10592.097, 77.704, 52493.884 18/02/17,15:35:53,07,07,2, 11.9,1,1, -7.911, 10592.103, 77.712, 52493.884 18/02/17,15:35:53,08,07,2, 11.9,1,1, -7.911, 10592.119, 77.723, 52493.794 18/02/17,15:35:53,09,07,2, 11.9,1,1, -7.911, 10592.155, 77.748, 52493.866 18/02/17,15:35:53,10,07,2, 11.9,1,1, -7.911, 10592.157, 77.747, 52493.825 18/02/17,15:35:53,11,07,2, 11.9,1,1, -7.911, 10592.201, 77.758, 52493.895 18/02/17,15:35:53,12,07,2, 11.9,1,1, -7.911, 10592.203, 77.745, 52493.828 18/02/17,15:35:53,13,07,2, 11.9,1,1, -7.911, 10592.204, 77.749, 52493.831 18/02/17,15:35:53,14,07,2, 11.9,1,1, -7.911, 10592.238, 77.767, 52493.896 18/02/17,15:35:53,15,07,2, 11.9,1,1, -7.911, 10592.253, 77.755, 52493.809 18/02/17,15:35:53,16,07,2, 11.9,1,1, -7.911, 10592.279, 77.775, 52493.854 18/02/17,15:35:53,17,07,2, 11.9,1,1, -7.911, 10592.299, 77.788, 52493.906 18/02/17,15:35:53,18,07,2, 11.9,1,1, -7.911, 10592.294, 77.817, 52493.901 18/02/17,15:35:53,19,07,2, 11.9,1,1, -7.911, 10592.321, 77.828, 52493.838 18/02/17,15:35:54,00,07,2, 11.9,1,1, -7.910, 10592.315, 77.828, 52493.838 18/02/17,15:35:54,01,07,2, 11.9,1,1, -7.910, 10592.401, 77.812, 52493.853 18/02/17,15:35:54,02,07,2, 11.9,1,1, -7.910, 10592.411, 77.839, 52494.004 18/02/17,15:35:54,03,07,2, 11.9,1,1, -7.910, 10592.422, 77.850, 52493.945 18/02/17,15:35:54,04,07,2, 11.9,1,1, -7.910, 10592.443, 77.876, 52493.934 18/02/17,15:35:54,05,07,2, 11.9,1,1, -7.910, 10592.451, 77.862, 52493.917 18/02/17,15:35:54,06,07,2, 11.9,1,1, -7.910, 10592.486, 77.900, 52494.060 18/02/17,15:35:54,07,07,2, 11.9,1,1, -7.910, 10592.520, 77.905, 52494.034 18/02/17,15:35:54,08,07,2, 11.9,1,1, -7.910, 10592.517, 77.919, 52494.011 18/02/17,15:35:54,09,07,2, 11.9,1,1, -7.910, 10592.587, 77.914, 52493.871 18/02/17,15:35:54,10,07,2, 11.9,1,1, -7.910, 10592.557, 77.934, 52493.988 18/02/17,15:35:54,11,07,2, 11.9,1,1, -7.910, 10592.572, 77.893, 52493.966 18/02/17,15:35:54,12,07,2, 11.9,1,1, -7.910, 10592.595, 77.924, 52493.984 18/02/17,15:35:54,13,07,2, 11.9,1,1, -7.910, 10592.599, 77.935, 52494.002 18/02/17,15:35:54,14,07,2, 11.9,1,1, -7.910, 10592.629, 77.938, 52494.028 18/02/17,15:35:54,15,07,2, 11.9,1,1, -7.910, 10592.652, 77.933, 52494.091 18/02/17,15:35:54,16,07,2, 11.9,1,1, -7.910, 10592.698, 77.949, 52493.980 18/02/17,15:35:54,17,07,2, 11.9,1,1, -7.910, 10592.700, 77.980, 52494.076 18/02/17,15:35:54,18,07,2, 11.9,1,1, -7.910, 10592.700, 77.979, 52493.978 18/02/17,15:35:54,19,07,2, 11.9,1,1, -7.910, 10592.734, 77.974, 52494.009 18/02/17,15:35:55,00,07,2, 11.8,1,1, -7.910, 10592.732, 77.974, 52494.009 18/02/17,15:35:55,01,07,2, 11.8,1,1, -7.910, 10592.747, 77.985, 52493.980 18/02/17,15:35:55,02,07,2, 11.8,1,1, -7.910, 10592.811, 77.984, 52493.985 18/02/17,15:35:55,03,07,2, 11.8,1,1, -7.910, 10592.777, 78.011, 52494.078 18/02/17,15:35:55,04,07,2, 11.8,1,1, -7.910, 10592.826, 78.023, 52494.091 18/02/17,15:35:55,05,07,2, 11.8,1,1, -7.910, 10592.899, 78.030, 52494.117 18/02/17,15:35:55,06,07,2, 11.8,1,1, -7.910, 10592.890, 78.033, 52494.051 18/02/17,15:35:55,07,07,2, 11.8,1,1, -7.910, 10592.895, 78.033, 52494.001 18/02/17,15:35:55,08,07,2, 11.8,1,1, -7.910, 10592.899, 78.035, 52493.912 18/02/17,15:35:55,09,07,2, 11.8,1,1, -7.910, 10592.947, 78.060, 52493.930 18/02/17,15:35:55,10,07,2, 11.8,1,1, -7.910, 10592.925, 78.071, 52493.971 18/02/17,15:35:55,11,07,2, 11.8,1,1, -7.910, 10592.964, 78.092, 52494.014 18/02/17,15:35:55,12,07,2, 11.8,1,1, -7.910, 10592.988, 78.079, 52494.027 18/02/17,15:35:55,13,07,2, 11.8,1,1, -7.910, 10593.017, 78.116, 52494.029 18/02/17,15:35:55,14,07,2, 11.8,1,1, -7.910, 10593.028, 78.109, 52494.049 18/02/17,15:35:55,15,07,2, 11.8,1,1, -7.910, 10593.044, 78.104, 52494.025 18/02/17,15:35:55,16,07,2, 11.8,1,1, -7.910, 10593.089, 78.092, 52493.931 18/02/17,15:35:55,17,07,2, 11.8,1,1, -7.910, 10593.106, 78.122, 52494.007 18/02/17,15:35:55,18,07,2, 11.8,1,1, -7.910, 10593.144, 78.126, 52493.948 18/02/17,15:35:55,19,07,2, 11.8,1,1, -7.910, 10593.111, 78.133, 52494.008 18/02/17,15:35:56,00,07,2, 11.9,1,1, -7.909, 10593.108, 78.133, 52494.008 18/02/17,15:35:56,01,07,2, 11.9,1,1, -7.909, 10593.158, 78.151, 52493.882 18/02/17,15:35:56,02,07,2, 11.9,1,1, -7.909, 10593.204, 78.172, 52493.998 18/02/17,15:35:56,03,07,2, 11.9,1,1, -7.909, 10593.219, 78.172, 52493.982 18/02/17,15:35:56,04,07,2, 11.9,1,1, -7.909, 10593.217, 78.198, 52494.036 18/02/17,15:35:56,05,07,2, 11.9,1,1, -7.909, 10593.249, 78.197, 52493.981 18/02/17,15:35:56,06,07,2, 11.9,1,1, -7.909, 10593.297, 78.184, 52494.036 18/02/17,15:35:56,07,07,2, 11.9,1,1, -7.909, 10593.280, 78.199, 52494.018 18/02/17,15:35:56,08,07,2, 11.9,1,1, -7.909, 10593.311, 78.226, 52494.050 18/02/17,15:35:56,09,07,2, 11.9,1,1, -7.909, 10593.331, 78.218, 52494.051 18/02/17,15:35:56,10,07,2, 11.9,1,1, -7.909, 10593.362, 78.266, 52494.043 18/02/17,15:35:56,11,07,2, 11.9,1,1, -7.909, 10593.407, 78.238, 52494.007 18/02/17,15:35:56,12,07,2, 11.9,1,1, -7.909, 10593.391, 78.270, 52494.071 18/02/17,15:35:56,13,07,2, 11.9,1,1, -7.909, 10593.442, 78.267, 52494.074 18/02/17,15:35:56,14,07,2, 11.9,1,1, -7.909, 10593.453, 78.306, 52494.131 18/02/17,15:35:56,15,07,2, 11.9,1,1, -7.909, 10593.485, 78.301, 52494.110 18/02/17,15:35:56,16,07,2, 11.9,1,1, -7.909, 10593.506, 78.299, 52494.033 18/02/17,15:35:56,17,07,2, 11.9,1,1, -7.909, 10593.538, 78.295, 52494.079 18/02/17,15:35:56,18,07,2, 11.9,1,1, -7.909, 10593.549, 78.322, 52494.091 18/02/17,15:35:56,19,07,2, 11.9,1,1, -7.909, 10593.547, 78.328, 52494.076 18/02/17,15:35:57,00,07,2, 11.9,1,1, -7.911, 10593.542, 78.328, 52494.076 18/02/17,15:35:57,01,07,2, 11.9,1,1, -7.911, 10593.572, 78.338, 52494.169 18/02/17,15:35:57,02,07,2, 11.9,1,1, -7.911, 10593.600, 78.369, 52494.145 18/02/17,15:35:57,03,07,2, 11.9,1,1, -7.911, 10593.643, 78.386, 52494.172 18/02/17,15:35:57,04,07,2, 11.9,1,1, -7.911, 10593.642, 78.396, 52494.066 18/02/17,15:35:57,05,07,2, 11.9,1,1, -7.911, 10593.677, 78.387, 52494.161 18/02/17,15:35:57,06,07,2, 11.9,1,1, -7.911, 10593.696, 78.404, 52494.057 18/02/17,15:35:57,07,07,2, 11.9,1,1, -7.911, 10593.712, 78.415, 52494.166 18/02/17,15:35:57,08,07,2, 11.9,1,1, -7.911, 10593.759, 78.414, 52494.141 18/02/17,15:35:57,09,07,2, 11.9,1,1, -7.911, 10593.776, 78.387, 52494.103 18/02/17,15:35:57,10,07,2, 11.9,1,1, -7.911, 10593.795, 78.422, 52494.194 18/02/17,15:35:57,11,07,2, 11.9,1,1, -7.911, 10593.811, 78.405, 52494.169 18/02/17,15:35:57,12,07,2, 11.9,1,1, -7.911, 10593.817, 78.424, 52494.135 18/02/17,15:35:57,13,07,2, 11.9,1,1, -7.911, 10593.855, 78.451, 52494.189 18/02/17,15:35:57,14,07,2, 11.9,1,1, -7.911, 10593.857, 78.480, 52494.163 18/02/17,15:35:57,15,07,2, 11.9,1,1, -7.911, 10593.878, 78.451, 52494.232 18/02/17,15:35:57,16,07,2, 11.9,1,1, -7.911, 10593.913, 78.499, 52494.222 18/02/17,15:35:57,17,07,2, 11.9,1,1, -7.911, 10593.931, 78.485, 52494.153 18/02/17,15:35:57,18,07,2, 11.9,1,1, -7.911, 10593.963, 78.504, 52494.280 18/02/17,15:35:57,19,07,2, 11.9,1,1, -7.911, 10593.993, 78.521, 52494.230 18/02/17,15:35:58,00,07,2, 11.9,1,1, -7.907, 10593.992, 78.521, 52494.230 18/02/17,15:35:58,01,07,2, 11.9,1,1, -7.907, 10594.016, 78.519, 52494.144 18/02/17,15:35:58,02,07,2, 11.9,1,1, -7.907, 10594.027, 78.534, 52494.258 18/02/17,15:35:58,03,07,2, 11.9,1,1, -7.907, 10594.035, 78.524, 52494.181 18/02/17,15:35:58,04,07,2, 11.9,1,1, -7.907, 10594.066, 78.529, 52494.226 18/02/17,15:35:58,05,07,2, 11.9,1,1, -7.907, 10594.089, 78.558, 52494.325 18/02/17,15:35:58,06,07,2, 11.9,1,1, -7.907, 10594.112, 78.560, 52494.317 18/02/17,15:35:58,07,07,2, 11.9,1,1, -7.907, 10594.119, 78.567, 52494.206 18/02/17,15:35:58,08,07,2, 11.9,1,1, -7.907, 10594.154, 78.593, 52494.306 18/02/17,15:35:58,09,07,2, 11.9,1,1, -7.907, 10594.158, 78.581, 52494.210 18/02/17,15:35:58,10,07,2, 11.9,1,1, -7.907, 10594.212, 78.597, 52494.315 18/02/17,15:35:58,11,07,2, 11.9,1,1, -7.907, 10594.236, 78.624, 52494.275 18/02/17,15:35:58,12,07,2, 11.9,1,1, -7.907, 10594.240, 78.630, 52494.229 18/02/17,15:35:58,13,07,2, 11.9,1,1, -7.907, 10594.292, 78.614, 52494.234 18/02/17,15:35:58,14,07,2, 11.9,1,1, -7.907, 10594.267, 78.614, 52494.229 18/02/17,15:35:58,15,07,2, 11.9,1,1, -7.907, 10594.309, 78.622, 52494.348 18/02/17,15:35:58,16,07,2, 11.9,1,1, -7.907, 10594.322, 78.642, 52494.232 18/02/17,15:35:58,17,07,2, 11.9,1,1, -7.907, 10594.356, 78.655, 52494.316 18/02/17,15:35:58,18,07,2, 11.9,1,1, -7.907, 10594.379, 78.647, 52494.268 18/02/17,15:35:58,19,07,2, 11.9,1,1, -7.907, 10594.384, 78.676, 52494.355 18/02/17,15:35:59,00,07,2, 11.9,1,1, -7.907, 10594.376, 78.676, 52494.355 18/02/17,15:35:59,01,07,2, 11.9,1,1, -7.907, 10594.429, 78.675, 52494.358 18/02/17,15:35:59,02,07,2, 11.9,1,1, -7.907, 10594.464, 78.698, 52494.311 18/02/17,15:35:59,03,07,2, 11.9,1,1, -7.907, 10594.484, 78.708, 52494.366 18/02/17,15:35:59,04,07,2, 11.9,1,1, -7.907, 10594.521, 78.691, 52494.310 18/02/17,15:35:59,05,07,2, 11.9,1,1, -7.907, 10594.507, 78.698, 52494.278 18/02/17,15:35:59,06,07,2, 11.9,1,1, -7.907, 10594.558, 78.741, 52494.371 18/02/17,15:35:59,07,07,2, 11.9,1,1, -7.907, 10594.576, 78.722, 52494.293 18/02/17,15:35:59,08,07,2, 11.9,1,1, -7.907, 10594.582, 78.737, 52494.389 18/02/17,15:35:59,09,07,2, 11.9,1,1, -7.907, 10594.603, 78.753, 52494.413 18/02/17,15:35:59,10,07,2, 11.9,1,1, -7.907, 10594.636, 78.750, 52494.420 18/02/17,15:35:59,11,07,2, 11.9,1,1, -7.907, 10594.654, 78.780, 52494.352 18/02/17,15:35:59,12,07,2, 11.9,1,1, -7.907, 10594.681, 78.752, 52494.310 18/02/17,15:35:59,13,07,2, 11.9,1,1, -7.907, 10594.662, 78.785, 52494.361 18/02/17,15:35:59,14,07,2, 11.9,1,1, -7.907, 10594.718, 78.808, 52494.380 18/02/17,15:35:59,15,07,2, 11.9,1,1, -7.907, 10594.737, 78.830, 52494.726 18/02/17,15:35:59,16,07,2, 11.9,1,1, -7.907, 10594.786, 78.793, 52494.386 18/02/17,15:35:59,17,07,2, 11.9,1,1, -7.907, 10594.781, 78.816, 52494.297 18/02/17,15:35:59,18,07,2, 11.9,1,1, -7.907, 10594.802, 78.846, 52494.345 18/02/17,15:35:59,19,07,2, 11.9,1,1, -7.907, 10594.798, 78.834, 52494.386 18/02/17,15:36:00,00,07,2, 11.9,1,1, -7.909, 10594.794, 78.834, 52494.386 18/02/17,15:36:00,01,07,2, 11.9,1,1, -7.909, 10594.854, 78.868, 52494.375 18/02/17,15:36:00,02,07,2, 11.9,1,1, -7.909, 10594.877, 78.864, 52494.426 18/02/17,15:36:00,03,07,2, 11.9,1,1, -7.909, 10594.921, 78.874, 52494.485 18/02/17,15:36:00,04,07,2, 11.9,1,1, -7.909, 10594.912, 78.879, 52494.515 18/02/17,15:36:00,05,07,2, 11.9,1,1, -7.909, 10594.943, 78.883, 52494.481 18/02/17,15:36:00,06,07,2, 11.9,1,1, -7.909, 10594.971, 78.903, 52494.420 18/02/17,15:36:00,07,07,2, 11.9,1,1, -7.909, 10595.002, 78.900, 52494.503 18/02/17,15:36:00,08,07,2, 11.9,1,1, -7.909, 10595.020, 78.890, 52494.428 18/02/17,15:36:00,09,07,2, 11.9,1,1, -7.909, 10595.020, 78.901, 52494.456 18/02/17,15:36:00,10,07,2, 11.9,1,1, -7.909, 10595.051, 78.935, 52494.451 18/02/17,15:36:00,11,07,2, 11.9,1,1, -7.909, 10595.047, 78.928, 52494.438 18/02/17,15:36:00,12,07,2, 11.9,1,1, -7.909, 10595.097, 78.919, 52494.428 18/02/17,15:36:00,13,07,2, 11.9,1,1, -7.909, 10595.119, 78.964, 52494.523 18/02/17,15:36:00,14,07,2, 11.9,1,1, -7.909, 10595.156, 78.961, 52494.532 18/02/17,15:36:00,15,07,2, 11.9,1,1, -7.909, 10595.135, 78.982, 52494.575 18/02/17,15:36:00,16,07,2, 11.9,1,1, -7.909, 10595.203, 78.958, 52494.529 18/02/17,15:36:00,17,07,2, 11.9,1,1, -7.909, 10595.223, 78.964, 52494.503 18/02/17,15:36:00,18,07,2, 11.9,1,1, -7.909, 10595.228, 78.979, 52494.480 18/02/17,15:36:00,19,07,2, 11.9,1,1, -7.909, 10595.227, 78.990, 52494.485 18/02/17,15:36:01,00,07,2, 11.9,1,1, -7.917, 10595.219, 78.990, 52494.485 18/02/17,15:36:01,01,07,2, 11.9,1,1, -7.917, 10595.288, 79.018, 52494.481 18/02/17,15:36:01,02,07,2, 11.9,1,1, -7.917, 10595.314, 79.003, 52494.543 18/02/17,15:36:01,03,07,2, 11.9,1,1, -7.917, 10595.314, 79.013, 52494.491 18/02/17,15:36:01,04,07,2, 11.9,1,1, -7.917, 10595.354, 79.031, 52494.553 18/02/17,15:36:01,05,07,2, 11.9,1,1, -7.917, 10595.371, 79.030, 52494.567 18/02/17,15:36:01,06,07,2, 11.9,1,1, -7.917, 10595.413, 79.034, 52494.574 18/02/17,15:36:01,07,07,2, 11.9,1,1, -7.917, 10595.418, 79.065, 52494.498 18/02/17,15:36:01,08,07,2, 11.9,1,1, -7.917, 10595.449, 79.093, 52494.625 18/02/17,15:36:01,09,07,2, 11.9,1,1, -7.917, 10595.498, 79.092, 52494.498 18/02/17,15:36:01,10,07,2, 11.9,1,1, -7.917, 10595.495, 79.089, 52494.621 18/02/17,15:36:01,11,07,2, 11.9,1,1, -7.917, 10595.510, 79.084, 52494.562 18/02/17,15:36:01,12,07,2, 11.9,1,1, -7.917, 10595.515, 79.075, 52494.510 18/02/17,15:36:01,13,07,2, 11.9,1,1, -7.917, 10595.564, 79.085, 52494.659 18/02/17,15:36:01,14,07,2, 11.9,1,1, -7.917, 10595.575, 79.115, 52494.532 18/02/17,15:36:01,15,07,2, 11.9,1,1, -7.917, 10595.579, 79.127, 52494.542 18/02/17,15:36:01,16,07,2, 11.9,1,1, -7.917, 10595.615, 79.115, 52494.550 18/02/17,15:36:01,17,07,2, 11.9,1,1, -7.917, 10595.619, 79.143, 52494.599 18/02/17,15:36:01,18,07,2, 11.9,1,1, -7.917, 10595.640, 79.143, 52494.626 18/02/17,15:36:01,19,07,2, 11.9,1,1, -7.917, 10595.659, 79.160, 52494.629 18/02/17,15:36:02,00,07,2, 11.8,1,1, -7.910, 10595.653, 79.160, 52494.629 18/02/17,15:36:02,01,07,2, 11.8,1,1, -7.910, 10595.709, 79.181, 52494.682 18/02/17,15:36:02,02,07,2, 11.8,1,1, -7.910, 10595.725, 79.155, 52494.426 18/02/17,15:36:02,03,07,2, 11.8,1,1, -7.910, 10595.730, 79.202, 52494.747 18/02/17,15:36:02,04,07,2, 11.8,1,1, -7.910, 10595.793, 79.215, 52494.720 18/02/17,15:36:02,05,07,2, 11.8,1,1, -7.910, 10595.811, 79.203, 52494.705 18/02/17,15:36:02,06,07,2, 11.8,1,1, -7.910, 10595.800, 79.190, 52494.557 18/02/17,15:36:02,07,07,2, 11.8,1,1, -7.910, 10595.869, 79.225, 52494.658 18/02/17,15:36:02,08,07,2, 11.8,1,1, -7.910, 10595.875, 79.230, 52494.695 18/02/17,15:36:02,09,07,2, 11.8,1,1, -7.910, 10595.886, 79.232, 52494.603 18/02/17,15:36:02,10,07,2, 11.8,1,1, -7.910, 10595.935, 79.263, 52494.613 18/02/17,15:36:02,11,07,2, 11.8,1,1, -7.910, 10595.934, 79.259, 52494.655 18/02/17,15:36:02,12,07,2, 11.8,1,1, -7.910, 10595.947, 79.256, 52494.677 18/02/17,15:36:02,13,07,2, 11.8,1,1, -7.910, 10595.967, 79.292, 52494.729 18/02/17,15:36:02,14,07,2, 11.8,1,1, -7.910, 10596.006, 79.273, 52494.731 18/02/17,15:36:02,15,07,2, 11.8,1,1, -7.910, 10596.029, 79.275, 52494.708 18/02/17,15:36:02,16,07,2, 11.8,1,1, -7.910, 10596.035, 79.282, 52494.652 18/02/17,15:36:02,17,07,2, 11.8,1,1, -7.910, 10596.041, 79.280, 52494.723 18/02/17,15:36:02,18,07,2, 11.8,1,1, -7.910, 10596.078, 79.309, 52494.754 18/02/17,15:36:02,19,07,2, 11.8,1,1, -7.910, 10596.106, 79.312, 52494.706 18/02/17,15:36:03,00,07,2, 11.9,1,1, -7.913, 10596.104, 79.312, 52494.706 18/02/17,15:36:03,01,07,2, 11.9,1,1, -7.913, 10596.145, 79.332, 52494.739 18/02/17,15:36:03,02,07,2, 11.9,1,1, -7.913, 10596.180, 79.349, 52494.769 18/02/17,15:36:03,03,07,2, 11.9,1,1, -7.913, 10596.203, 79.339, 52494.714 18/02/17,15:36:03,04,07,2, 11.9,1,1, -7.913, 10596.225, 79.359, 52494.730 18/02/17,15:36:03,05,07,2, 11.9,1,1, -7.913, 10596.259, 79.352, 52494.776 18/02/17,15:36:03,06,07,2, 11.9,1,1, -7.913, 10596.276, 79.379, 52494.788 18/02/17,15:36:03,07,07,2, 11.9,1,1, -7.913, 10596.289, 79.370, 52494.779 18/02/17,15:36:03,08,07,2, 11.9,1,1, -7.913, 10596.302, 79.377, 52494.697 18/02/17,15:36:03,09,07,2, 11.9,1,1, -7.913, 10596.295, 79.389, 52494.755 18/02/17,15:36:03,10,07,2, 11.9,1,1, -7.913, 10596.325, 79.396, 52494.746 18/02/17,15:36:03,11,07,2, 11.9,1,1, -7.913, 10596.346, 79.399, 52494.731 18/02/17,15:36:03,12,07,2, 11.9,1,1, -7.913, 10596.397, 79.414, 52494.796 18/02/17,15:36:03,13,07,2, 11.9,1,1, -7.913, 10596.409, 79.431, 52494.793 18/02/17,15:36:03,14,07,2, 11.9,1,1, -7.913, 10596.415, 79.428, 52494.738 18/02/17,15:36:03,15,07,2, 11.9,1,1, -7.913, 10596.456, 79.458, 52494.814 18/02/17,15:36:03,16,07,2, 11.9,1,1, -7.913, 10596.488, 79.468, 52494.802 18/02/17,15:36:03,17,07,2, 11.9,1,1, -7.913, 10596.513, 79.465, 52494.724 18/02/17,15:36:03,18,07,2, 11.9,1,1, -7.913, 10596.526, 79.443, 52494.730 18/02/17,15:36:03,19,07,2, 11.9,1,1, -7.913, 10596.556, 79.429, 52494.479 18/02/17,15:36:04,00,07,2, 11.7,1,1, -7.910, 10596.554, 79.429, 52494.479 18/02/17,15:36:04,01,07,2, 11.7,1,1, -7.910, 10596.612, 79.489, 52494.794 18/02/17,15:36:04,02,07,2, 11.7,1,1, -7.910, 10596.586, 79.481, 52494.750 18/02/17,15:36:04,03,07,2, 11.7,1,1, -7.910, 10596.628, 79.500, 52494.786 18/02/17,15:36:04,04,07,2, 11.7,1,1, -7.910, 10596.655, 79.503, 52494.804 18/02/17,15:36:04,05,07,2, 11.7,1,1, -7.910, 10596.682, 79.501, 52494.853 18/02/17,15:36:04,06,07,2, 11.7,1,1, -7.910, 10596.695, 79.518, 52494.859 18/02/17,15:36:04,07,07,2, 11.7,1,1, -7.910, 10596.712, 79.511, 52494.780 18/02/17,15:36:04,08,07,2, 11.7,1,1, -7.910, 10596.727, 79.508, 52494.788 18/02/17,15:36:04,09,07,2, 11.7,1,1, -7.910, 10596.753, 79.504, 52494.790 18/02/17,15:36:04,10,07,2, 11.7,1,1, -7.910, 10596.763, 79.527, 52494.873 18/02/17,15:36:04,11,07,2, 11.7,1,1, -7.910, 10596.787, 79.552, 52494.894 18/02/17,15:36:04,12,07,2, 11.7,1,1, -7.910, 10596.796, 79.576, 52494.876 18/02/17,15:36:04,13,07,2, 11.7,1,1, -7.910, 10596.847, 79.536, 52494.778 18/02/17,15:36:04,14,07,2, 11.7,1,1, -7.910, 10596.868, 79.545, 52494.779 18/02/17,15:36:04,15,07,2, 11.7,1,1, -7.910, 10596.886, 79.570, 52494.812 18/02/17,15:36:04,16,07,2, 11.7,1,1, -7.910, 10596.902, 79.559, 52494.810 18/02/17,15:36:04,17,07,2, 11.7,1,1, -7.910, 10596.909, 79.574, 52494.823 18/02/17,15:36:04,18,07,2, 11.7,1,1, -7.910, 10596.948, 79.586, 52494.873 18/02/17,15:36:04,19,07,2, 11.7,1,1, -7.910, 10596.978, 79.613, 52494.849 18/02/17,15:36:05,00,07,2, 11.9,1,1, -7.909, 10596.972, 79.613, 52494.849 18/02/17,15:36:05,01,07,2, 11.9,1,1, -7.909, 10596.996, 79.608, 52494.902 18/02/17,15:36:05,02,07,2, 11.9,1,1, -7.909, 10597.036, 79.606, 52494.884 18/02/17,15:36:05,03,07,2, 11.9,1,1, -7.909, 10597.063, 79.618, 52494.935 18/02/17,15:36:05,04,07,2, 11.9,1,1, -7.909, 10597.106, 79.656, 52494.926 18/02/17,15:36:05,05,07,2, 11.9,1,1, -7.909, 10597.148, 79.648, 52494.832 18/02/17,15:36:05,06,07,2, 11.9,1,1, -7.909, 10597.139, 79.645, 52494.874 18/02/17,15:36:05,07,07,2, 11.9,1,1, -7.909, 10597.144, 79.676, 52494.877 18/02/17,15:36:05,08,07,2, 11.9,1,1, -7.909, 10597.204, 79.684, 52494.923 18/02/17,15:36:05,09,07,2, 11.9,1,1, -7.909, 10597.214, 79.681, 52494.877 18/02/17,15:36:05,10,07,2, 11.9,1,1, -7.909, 10597.233, 79.705, 52494.956 18/02/17,15:36:05,11,07,2, 11.9,1,1, -7.909, 10597.238, 79.679, 52494.861 18/02/17,15:36:05,12,07,2, 11.9,1,1, -7.909, 10597.252, 79.718, 52494.937 18/02/17,15:36:05,13,07,2, 11.9,1,1, -7.909, 10597.294, 79.730, 52494.954 18/02/17,15:36:05,14,07,2, 11.9,1,1, -7.909, 10597.358, 79.740, 52494.937 18/02/17,15:36:05,15,07,2, 11.9,1,1, -7.909, 10597.332, 79.748, 52494.992 18/02/17,15:36:05,16,07,2, 11.9,1,1, -7.909, 10597.351, 79.774, 52494.911 18/02/17,15:36:05,17,07,2, 11.9,1,1, -7.909, 10597.371, 79.750, 52495.020 18/02/17,15:36:05,18,07,2, 11.9,1,1, -7.909, 10597.403, 79.788, 52494.997 18/02/17,15:36:05,19,07,2, 11.9,1,1, -7.909, 10597.442, 79.767, 52494.973 18/02/17,15:36:06,00,07,2, 11.9,1,1, -7.907, 10597.439, 79.767, 52494.973 18/02/17,15:36:06,01,07,2, 11.9,1,1, -7.907, 10597.481, 79.800, 52494.959 18/02/17,15:36:06,02,07,2, 11.9,1,1, -7.907, 10597.503, 79.789, 52494.984 18/02/17,15:36:06,03,07,2, 11.9,1,1, -7.907, 10597.483, 79.802, 52494.942 18/02/17,15:36:06,04,07,2, 11.9,1,1, -7.907, 10597.555, 79.809, 52495.061 18/02/17,15:36:06,05,07,2, 11.9,1,1, -7.907, 10597.559, 79.817, 52495.065 18/02/17,15:36:06,06,07,2, 11.9,1,1, -7.907, 10597.605, 79.816, 52495.074 18/02/17,15:36:06,07,07,2, 11.9,1,1, -7.907, 10597.621, 79.832, 52495.032 18/02/17,15:36:06,08,07,2, 11.9,1,1, -7.907, 10597.618, 79.820, 52495.003 18/02/17,15:36:06,09,07,2, 11.9,1,1, -7.907, 10597.654, 79.833, 52494.973 18/02/17,15:36:06,10,07,2, 11.9,1,1, -7.907, 10597.654, 79.847, 52495.002 18/02/17,15:36:06,11,07,2, 11.9,1,1, -7.907, 10597.677, 79.837, 52495.074 18/02/17,15:36:06,12,07,2, 11.9,1,1, -7.907, 10597.718, 79.844, 52495.068 18/02/17,15:36:06,13,07,2, 11.9,1,1, -7.907, 10597.751, 79.864, 52495.051 18/02/17,15:36:06,14,07,2, 11.9,1,1, -7.907, 10597.765, 79.875, 52495.096 18/02/17,15:36:06,15,07,2, 11.9,1,1, -7.907, 10597.769, 79.884, 52495.125 18/02/17,15:36:06,16,07,2, 11.9,1,1, -7.907, 10597.813, 79.899, 52495.066 18/02/17,15:36:06,17,07,2, 11.9,1,1, -7.907, 10597.832, 79.906, 52495.084 18/02/17,15:36:06,18,07,2, 11.9,1,1, -7.907, 10597.863, 79.900, 52495.172 18/02/17,15:36:06,19,07,2, 11.9,1,1, -7.907, 10597.909, 79.933, 52495.054 18/02/17,15:36:07,00,07,2, 11.8,1,1, -7.909, 10597.906, 79.933, 52495.054 18/02/17,15:36:07,01,07,2, 11.8,1,1, -7.909, 10597.928, 79.927, 52495.065 18/02/17,15:36:07,02,07,2, 11.8,1,1, -7.909, 10597.949, 79.951, 52495.135 18/02/17,15:36:07,03,07,2, 11.8,1,1, -7.909, 10597.991, 79.955, 52495.125 18/02/17,15:36:07,04,07,2, 11.8,1,1, -7.909, 10598.014, 79.949, 52495.096 18/02/17,15:36:07,05,07,2, 11.8,1,1, -7.909, 10598.011, 79.975, 52495.139 18/02/17,15:36:07,06,07,2, 11.8,1,1, -7.909, 10598.067, 79.948, 52495.123 18/02/17,15:36:07,07,07,2, 11.8,1,1, -7.909, 10598.072, 79.990, 52495.101 18/02/17,15:36:07,08,07,2, 11.8,1,1, -7.909, 10598.071, 79.988, 52495.112 18/02/17,15:36:07,09,07,2, 11.8,1,1, -7.909, 10598.120, 79.985, 52495.133 18/02/17,15:36:07,10,07,2, 11.8,1,1, -7.909, 10598.128, 79.999, 52495.095 18/02/17,15:36:07,11,07,2, 11.8,1,1, -7.909, 10598.152, 80.012, 52495.128 18/02/17,15:36:07,12,07,2, 11.8,1,1, -7.909, 10598.169, 80.040, 52495.160 18/02/17,15:36:07,13,07,2, 11.8,1,1, -7.909, 10598.195, 80.025, 52495.191 18/02/17,15:36:07,14,07,2, 11.8,1,1, -7.909, 10598.235, 80.054, 52495.190 18/02/17,15:36:07,15,07,2, 11.8,1,1, -7.909, 10598.235, 80.053, 52495.145 18/02/17,15:36:07,16,07,2, 11.8,1,1, -7.909, 10598.284, 80.054, 52495.150 18/02/17,15:36:07,17,07,2, 11.8,1,1, -7.909, 10598.300, 80.068, 52495.250 18/02/17,15:36:07,18,07,2, 11.8,1,1, -7.909, 10598.327, 80.087, 52495.461 18/02/17,15:36:07,19,07,2, 11.8,1,1, -7.909, 10598.373, 80.071, 52495.216 18/02/17,15:36:08,00,07,2, 11.8,1,1, -7.910, 10598.365, 80.071, 52495.216 18/02/17,15:36:08,01,07,2, 11.8,1,1, -7.910, 10598.403, 80.104, 52495.209 18/02/17,15:36:08,02,07,2, 11.8,1,1, -7.910, 10598.437, 80.104, 52495.186 18/02/17,15:36:08,03,07,2, 11.8,1,1, -7.910, 10598.442, 80.117, 52495.224 18/02/17,15:36:08,04,07,2, 11.8,1,1, -7.910, 10598.472, 80.110, 52495.271 18/02/17,15:36:08,05,07,2, 11.8,1,1, -7.910, 10598.503, 80.128, 52495.272 18/02/17,15:36:08,06,07,2, 11.8,1,1, -7.910, 10598.499, 80.172, 52495.223 18/02/17,15:36:08,07,07,2, 11.8,1,1, -7.910, 10598.548, 80.168, 52495.238 18/02/17,15:36:08,08,07,2, 11.8,1,1, -7.910, 10598.559, 80.160, 52495.287 18/02/17,15:36:08,09,07,2, 11.8,1,1, -7.910, 10598.575, 80.169, 52495.295 18/02/17,15:36:08,10,07,2, 11.8,1,1, -7.910, 10598.637, 80.162, 52495.315 18/02/17,15:36:08,11,07,2, 11.8,1,1, -7.910, 10598.620, 80.170, 52495.222 18/02/17,15:36:08,12,07,2, 11.8,1,1, -7.910, 10598.645, 80.150, 52495.176 18/02/17,15:36:08,13,07,2, 11.8,1,1, -7.910, 10598.684, 80.174, 52495.308 18/02/17,15:36:08,14,07,2, 11.8,1,1, -7.910, 10598.717, 80.201, 52495.234 18/02/17,15:36:08,15,07,2, 11.8,1,1, -7.910, 10598.716, 80.189, 52495.261 18/02/17,15:36:08,16,07,2, 11.8,1,1, -7.910, 10598.736, 80.227, 52495.338 18/02/17,15:36:08,17,07,2, 11.8,1,1, -7.910, 10598.741, 80.236, 52495.303 18/02/17,15:36:08,18,07,2, 11.8,1,1, -7.910, 10598.792, 80.225, 52495.264 18/02/17,15:36:08,19,07,2, 11.8,1,1, -7.910, 10598.816, 80.254, 52495.362 18/02/17,15:36:09,00,07,2, 11.8,1,1, -7.908, 10598.816, 80.254, 52495.362 18/02/17,15:36:09,01,07,2, 11.8,1,1, -7.908, 10598.896, 80.232, 52495.264 18/02/17,15:36:09,02,07,2, 11.8,1,1, -7.908, 10598.886, 80.223, 52495.261 18/02/17,15:36:09,03,07,2, 11.8,1,1, -7.908, 10598.890, 80.267, 52495.291 18/02/17,15:36:09,04,07,2, 11.8,1,1, -7.908, 10598.948, 80.268, 52495.355 18/02/17,15:36:09,05,07,2, 11.8,1,1, -7.908, 10598.987, 80.285, 52495.380 18/02/17,15:36:09,06,07,2, 11.8,1,1, -7.908, 10599.004, 80.277, 52495.398 18/02/17,15:36:09,07,07,2, 11.8,1,1, -7.908, 10599.033, 80.302, 52495.291 18/02/17,15:36:09,08,07,2, 11.8,1,1, -7.908, 10599.018, 80.298, 52495.281 18/02/17,15:36:09,09,07,2, 11.8,1,1, -7.908, 10599.070, 80.301, 52495.304 18/02/17,15:36:09,10,07,2, 11.8,1,1, -7.908, 10599.084, 80.305, 52495.295 18/02/17,15:36:09,11,07,2, 11.8,1,1, -7.908, 10599.133, 80.326, 52495.339 18/02/17,15:36:09,12,07,2, 11.8,1,1, -7.908, 10599.156, 80.328, 52495.337 18/02/17,15:36:09,13,07,2, 11.8,1,1, -7.908, 10599.168, 80.343, 52495.374 18/02/17,15:36:09,14,07,2, 11.8,1,1, -7.908, 10599.202, 80.338, 52495.342 18/02/17,15:36:09,15,07,2, 11.8,1,1, -7.908, 10599.217, 80.359, 52495.365 18/02/17,15:36:09,16,07,2, 11.8,1,1, -7.908, 10599.211, 80.358, 52495.365 18/02/17,15:36:09,17,07,2, 11.8,1,1, -7.908, 10599.249, 80.370, 52495.300 18/02/17,15:36:09,18,07,2, 11.8,1,1, -7.908, 10599.278, 80.386, 52495.401 18/02/17,15:36:09,19,07,2, 11.8,1,1, -7.908, 10599.312, 80.392, 52495.470 18/02/17,15:36:10,00,07,2, 11.9,1,1, -7.912, 10599.308, 80.392, 52495.470 18/02/17,15:36:10,01,07,2, 11.9,1,1, -7.912, 10599.384, 80.425, 52495.378 18/02/17,15:36:10,02,07,2, 11.9,1,1, -7.912, 10599.395, 80.427, 52495.271 18/02/17,15:36:10,03,07,2, 11.9,1,1, -7.912, 10599.429, 80.413, 52495.410 18/02/17,15:36:10,04,07,2, 11.9,1,1, -7.912, 10599.455, 80.441, 52495.310 18/02/17,15:36:10,05,07,2, 11.9,1,1, -7.912, 10599.434, 80.441, 52495.255 18/02/17,15:36:10,06,07,2, 11.9,1,1, -7.912, 10599.514, 80.445, 52495.425 18/02/17,15:36:10,07,07,2, 11.9,1,1, -7.912, 10599.510, 80.479, 52495.342 18/02/17,15:36:10,08,07,2, 11.9,1,1, -7.912, 10599.550, 80.498, 52495.427 18/02/17,15:36:10,09,07,2, 11.9,1,1, -7.912, 10599.561, 80.479, 52495.368 18/02/17,15:36:10,10,07,2, 11.9,1,1, -7.912, 10599.570, 80.489, 52495.443 18/02/17,15:36:10,11,07,2, 11.9,1,1, -7.912, 10599.590, 80.502, 52495.430 18/02/17,15:36:10,12,07,2, 11.9,1,1, -7.912, 10599.660, 80.491, 52495.357 18/02/17,15:36:10,13,07,2, 11.9,1,1, -7.912, 10599.662, 80.514, 52495.396 18/02/17,15:36:10,14,07,2, 11.9,1,1, -7.912, 10599.683, 80.529, 52495.400 18/02/17,15:36:10,15,07,2, 11.9,1,1, -7.912, 10599.714, 80.547, 52495.353 18/02/17,15:36:10,16,07,2, 11.9,1,1, -7.912, 10599.719, 80.538, 52495.374 18/02/17,15:36:10,17,07,2, 11.9,1,1, -7.912, 10599.735, 80.558, 52495.439 18/02/17,15:36:10,18,07,2, 11.9,1,1, -7.912, 10599.774, 80.553, 52495.435 18/02/17,15:36:10,19,07,2, 11.9,1,1, -7.912, 10599.803, 80.571, 52495.441 18/02/17,15:36:11,00,07,2, 11.8,1,1, -7.910, 10599.800, 80.571, 52495.441 18/02/17,15:36:11,01,07,2, 11.8,1,1, -7.910, 10599.844, 80.574, 52495.352 18/02/17,15:36:11,02,07,2, 11.8,1,1, -7.910, 10599.878, 80.598, 52495.480 18/02/17,15:36:11,03,07,2, 11.8,1,1, -7.910, 10599.895, 80.593, 52495.413 18/02/17,15:36:11,04,07,2, 11.8,1,1, -7.910, 10599.913, 80.620, 52495.405 18/02/17,15:36:11,05,07,2, 11.8,1,1, -7.910, 10599.961, 80.616, 52495.459 18/02/17,15:36:11,06,07,2, 11.8,1,1, -7.910, 10599.967, 80.626, 52495.405 18/02/17,15:36:11,07,07,2, 11.8,1,1, -7.910, 10599.998, 80.641, 52495.490 18/02/17,15:36:11,08,07,2, 11.8,1,1, -7.910, 10600.031, 80.620, 52495.505 18/02/17,15:36:11,09,07,2, 11.8,1,1, -7.910, 10600.053, 80.646, 52495.504 18/02/17,15:36:11,10,07,2, 11.8,1,1, -7.910, 10600.055, 80.664, 52495.544 18/02/17,15:36:11,11,07,2, 11.8,1,1, -7.910, 10600.096, 80.646, 52495.463 18/02/17,15:36:11,12,07,2, 11.8,1,1, -7.910, 10600.122, 80.673, 52495.521 18/02/17,15:36:11,13,07,2, 11.8,1,1, -7.910, 10600.142, 80.692, 52495.538 18/02/17,15:36:11,14,07,2, 11.8,1,1, -7.910, 10600.160, 80.708, 52495.502 18/02/17,15:36:11,15,07,2, 11.8,1,1, -7.910, 10600.185, 80.705, 52495.499 18/02/17,15:36:11,16,07,2, 11.8,1,1, -7.910, 10600.208, 80.709, 52495.557 18/02/17,15:36:11,17,07,2, 11.8,1,1, -7.910, 10600.221, 80.730, 52495.534 18/02/17,15:36:11,18,07,2, 11.8,1,1, -7.910, 10600.261, 80.725, 52495.467 18/02/17,15:36:11,19,07,2, 11.8,1,1, -7.910, 10600.276, 80.712, 52495.480 18/02/17,15:36:12,00,07,2, 11.8,1,1, -7.912, 10600.276, 80.712, 52495.480 18/02/17,15:36:12,01,07,2, 11.8,1,1, -7.912, 10600.332, 80.748, 52495.516 18/02/17,15:36:12,02,07,2, 11.8,1,1, -7.912, 10600.352, 80.742, 52495.510 18/02/17,15:36:12,03,07,2, 11.8,1,1, -7.912, 10600.366, 80.708, 52495.488 18/02/17,15:36:12,04,07,2, 11.8,1,1, -7.912, 10600.401, 80.769, 52495.509 18/02/17,15:36:12,05,07,2, 11.8,1,1, -7.912, 10600.436, 80.765, 52495.523 18/02/17,15:36:12,06,07,2, 11.8,1,1, -7.912, 10600.442, 80.791, 52495.523 18/02/17,15:36:12,07,07,2, 11.8,1,1, -7.912, 10600.476, 80.800, 52495.553 18/02/17,15:36:12,08,07,2, 11.8,1,1, -7.912, 10600.532, 80.801, 52495.532 18/02/17,15:36:12,09,07,2, 11.8,1,1, -7.912, 10600.515, 80.842, 52495.578 18/02/17,15:36:12,10,07,2, 11.8,1,1, -7.912, 10600.543, 80.813, 52495.481 18/02/17,15:36:12,11,07,2, 11.8,1,1, -7.912, 10600.544, 80.857, 52495.620 18/02/17,15:36:12,12,07,2, 11.8,1,1, -7.912, 10600.598, 80.857, 52495.629 18/02/17,15:36:12,13,07,2, 11.8,1,1, -7.912, 10600.660, 80.858, 52495.685 18/02/17,15:36:12,14,07,2, 11.8,1,1, -7.912, 10600.624, 80.860, 52495.592 18/02/17,15:36:12,15,07,2, 11.8,1,1, -7.912, 10600.693, 80.896, 52495.668 18/02/17,15:36:12,16,07,2, 11.8,1,1, -7.912, 10600.688, 80.869, 52495.490 18/02/17,15:36:12,17,07,2, 11.8,1,1, -7.912, 10600.737, 80.900, 52495.545 18/02/17,15:36:12,18,07,2, 11.8,1,1, -7.912, 10600.749, 80.901, 52495.545 18/02/17,15:36:12,19,07,2, 11.8,1,1, -7.912, 10600.762, 80.919, 52495.583 18/02/17,15:36:13,00,07,2, 11.9,1,1, -7.909, 10600.760, 80.919, 52495.583 18/02/17,15:36:13,01,07,2, 11.9,1,1, -7.909, 10600.840, 80.932, 52495.569 18/02/17,15:36:13,02,07,2, 11.9,1,1, -7.909, 10600.858, 80.953, 52495.632 18/02/17,15:36:13,03,07,2, 11.9,1,1, -7.909, 10600.871, 80.943, 52495.620 18/02/17,15:36:13,04,07,2, 11.9,1,1, -7.909, 10600.921, 80.964, 52495.611 18/02/17,15:36:13,05,07,2, 11.9,1,1, -7.909, 10600.909, 80.972, 52495.549 18/02/17,15:36:13,06,07,2, 11.9,1,1, -7.909, 10600.959, 80.967, 52495.643 18/02/17,15:36:13,07,07,2, 11.9,1,1, -7.909, 10601.010, 80.963, 52495.586 18/02/17,15:36:13,08,07,2, 11.9,1,1, -7.909, 10601.008, 81.005, 52495.600 18/02/17,15:36:13,09,07,2, 11.9,1,1, -7.909, 10601.044, 81.001, 52495.644 18/02/17,15:36:13,10,07,2, 11.9,1,1, -7.909, 10601.042, 81.012, 52495.576 18/02/17,15:36:13,11,07,2, 11.9,1,1, -7.909, 10601.099, 81.042, 52495.671 18/02/17,15:36:13,12,07,2, 11.9,1,1, -7.909, 10601.104, 81.014, 52495.624 18/02/17,15:36:13,13,07,2, 11.9,1,1, -7.909, 10601.124, 81.063, 52495.652 18/02/17,15:36:13,14,07,2, 11.9,1,1, -7.909, 10601.158, 81.043, 52495.567 18/02/17,15:36:13,15,07,2, 11.9,1,1, -7.909, 10601.187, 81.049, 52495.662 18/02/17,15:36:13,16,07,2, 11.9,1,1, -7.909, 10601.198, 81.070, 52495.681 18/02/17,15:36:13,17,07,2, 11.9,1,1, -7.909, 10601.251, 81.087, 52495.629 18/02/17,15:36:13,18,07,2, 11.9,1,1, -7.909, 10601.266, 81.080, 52495.626 18/02/17,15:36:13,19,07,2, 11.9,1,1, -7.909, 10601.283, 81.079, 52495.576 18/02/17,15:36:14,00,07,2, 11.8,1,1, -7.909, 10601.277, 81.079, 52495.576 18/02/17,15:36:14,01,07,2, 11.8,1,1, -7.909, 10601.334, 81.080, 52495.578 18/02/17,15:36:14,02,07,2, 11.8,1,1, -7.909, 10601.337, 81.092, 52495.627 18/02/17,15:36:14,03,07,2, 11.8,1,1, -7.909, 10601.380, 81.089, 52495.590 18/02/17,15:36:14,04,07,2, 11.8,1,1, -7.909, 10601.401, 81.115, 52495.582 18/02/17,15:36:14,05,07,2, 11.8,1,1, -7.909, 10601.415, 81.112, 52495.689 18/02/17,15:36:14,06,07,2, 11.8,1,1, -7.909, 10601.459, 81.128, 52495.710 18/02/17,15:36:14,07,07,2, 11.8,1,1, -7.909, 10601.481, 81.125, 52495.655 18/02/17,15:36:14,08,07,2, 11.8,1,1, -7.909, 10601.505, 81.159, 52495.699 18/02/17,15:36:14,09,07,2, 11.8,1,1, -7.909, 10601.545, 81.164, 52495.686 18/02/17,15:36:14,10,07,2, 11.8,1,1, -7.909, 10601.560, 81.171, 52495.618 18/02/17,15:36:14,11,07,2, 11.8,1,1, -7.909, 10601.597, 81.193, 52495.600 18/02/17,15:36:14,12,07,2, 11.8,1,1, -7.909, 10601.685, 81.215, 52495.707 18/02/17,15:36:14,13,07,2, 11.8,1,1, -7.909, 10601.642, 81.196, 52495.634 18/02/17,15:36:14,14,07,2, 11.8,1,1, -7.909, 10601.669, 81.223, 52495.698 18/02/17,15:36:14,15,07,2, 11.8,1,1, -7.909, 10601.722, 81.232, 52495.622 18/02/17,15:36:14,16,07,2, 11.8,1,1, -7.909, 10601.706, 81.243, 52495.677 18/02/17,15:36:14,17,07,2, 11.8,1,1, -7.909, 10601.745, 81.231, 52495.689 18/02/17,15:36:14,18,07,2, 11.8,1,1, -7.909, 10601.762, 81.260, 52495.747 18/02/17,15:36:14,19,07,2, 11.8,1,1, -7.909, 10601.758, 81.252, 52495.702 18/02/17,15:36:15,00,07,2, 11.8,1,1, -7.909, 10601.753, 81.252, 52495.702 18/02/17,15:36:15,01,07,2, 11.8,1,1, -7.909, 10601.850, 81.279, 52495.672 18/02/17,15:36:15,02,07,2, 11.8,1,1, -7.909, 10601.892, 81.287, 52495.682 18/02/17,15:36:15,03,07,2, 11.8,1,1, -7.909, 10601.887, 81.295, 52495.628 18/02/17,15:36:15,04,07,2, 11.8,1,1, -7.909, 10601.906, 81.293, 52495.719 18/02/17,15:36:15,05,07,2, 11.8,1,1, -7.909, 10601.924, 81.300, 52495.706 18/02/17,15:36:15,06,07,2, 11.8,1,1, -7.909, 10601.959, 81.322, 52495.683 18/02/17,15:36:15,07,07,2, 11.8,1,1, -7.909, 10601.978, 81.318, 52495.731 18/02/17,15:36:15,08,07,2, 11.8,1,1, -7.909, 10602.000, 81.355, 52495.718 18/02/17,15:36:15,09,07,2, 11.8,1,1, -7.909, 10602.030, 81.374, 52495.708 18/02/17,15:36:15,10,07,2, 11.8,1,1, -7.909, 10602.050, 81.359, 52495.687 18/02/17,15:36:15,11,07,2, 11.8,1,1, -7.909, 10602.089, 81.342, 52495.640 18/02/17,15:36:15,12,07,2, 11.8,1,1, -7.909, 10602.096, 81.378, 52495.707 18/02/17,15:36:15,13,07,2, 11.8,1,1, -7.909, 10602.120, 81.377, 52495.662 18/02/17,15:36:15,14,07,2, 11.8,1,1, -7.909, 10602.175, 81.416, 52495.756 18/02/17,15:36:15,15,07,2, 11.8,1,1, -7.909, 10602.195, 81.405, 52495.667 18/02/17,15:36:15,16,07,2, 11.8,1,1, -7.909, 10602.207, 81.414, 52495.700 18/02/17,15:36:15,17,07,2, 11.8,1,1, -7.909, 10602.247, 81.416, 52495.690 18/02/17,15:36:15,18,07,2, 11.8,1,1, -7.909, 10602.257, 81.433, 52495.691 18/02/17,15:36:15,19,07,2, 11.8,1,1, -7.909, 10602.294, 81.468, 52495.774 18/02/17,15:36:16,00,06,2, 11.8,1,1, -7.910, 10602.287, 81.468, 52495.774 18/02/17,15:36:16,01,06,2, 11.8,1,1, -7.910, 10602.365, 81.463, 52495.760 18/02/17,15:36:16,02,06,2, 11.8,1,1, -7.910, 10602.394, 81.499, 52495.681 18/02/17,15:36:16,03,06,2, 11.8,1,1, -7.910, 10602.379, 81.475, 52495.722 18/02/17,15:36:16,04,06,2, 11.8,1,1, -7.910, 10602.423, 81.494, 52495.687 18/02/17,15:36:16,05,06,2, 11.8,1,1, -7.910, 10602.446, 81.488, 52495.696 18/02/17,15:36:16,06,06,2, 11.8,1,1, -7.910, 10602.452, 81.526, 52495.744 18/02/17,15:36:16,07,06,2, 11.8,1,1, -7.910, 10602.503, 81.531, 52495.755 18/02/17,15:36:16,08,06,2, 11.8,1,1, -7.910, 10602.515, 81.565, 52495.755 18/02/17,15:36:16,09,06,2, 11.8,1,1, -7.910, 10602.568, 81.557, 52495.733 18/02/17,15:36:16,10,06,2, 11.8,1,1, -7.910, 10602.566, 81.558, 52495.744 18/02/17,15:36:16,11,06,2, 11.8,1,1, -7.910, 10602.576, 81.578, 52495.769 18/02/17,15:36:16,12,06,2, 11.8,1,1, -7.910, 10602.602, 81.552, 52495.796 18/02/17,15:36:16,13,06,2, 11.8,1,1, -7.910, 10602.655, 81.584, 52495.805 18/02/17,15:36:16,14,06,2, 11.8,1,1, -7.910, 10602.662, 81.597, 52495.741 18/02/17,15:36:16,15,06,2, 11.8,1,1, -7.910, 10602.706, 81.602, 52495.885 18/02/17,15:36:16,16,06,2, 11.8,1,1, -7.910, 10602.682, 81.595, 52495.815 18/02/17,15:36:16,17,06,2, 11.8,1,1, -7.910, 10602.742, 81.595, 52495.763 18/02/17,15:36:16,18,06,2, 11.8,1,1, -7.910, 10602.767, 81.614, 52495.805 18/02/17,15:36:16,19,06,2, 11.8,1,1, -7.910, 10602.811, 81.625, 52495.743 18/02/17,15:36:17,00,07,2, 11.8,1,1, -7.910, 10602.804, 81.625, 52495.743 18/02/17,15:36:17,01,07,2, 11.8,1,1, -7.910, 10602.846, 81.653, 52495.820 18/02/17,15:36:17,02,07,2, 11.8,1,1, -7.910, 10602.846, 81.644, 52495.758 18/02/17,15:36:17,03,07,2, 11.8,1,1, -7.910, 10602.908, 81.656, 52495.848 18/02/17,15:36:17,04,07,2, 11.8,1,1, -7.910, 10602.932, 81.682, 52495.748 18/02/17,15:36:17,05,07,2, 11.8,1,1, -7.910, 10602.943, 81.696, 52495.754 18/02/17,15:36:17,06,07,2, 11.8,1,1, -7.910, 10602.987, 81.688, 52495.854 18/02/17,15:36:17,07,07,2, 11.8,1,1, -7.910, 10603.011, 81.717, 52495.840 18/02/17,15:36:17,08,07,2, 11.8,1,1, -7.910, 10603.049, 81.713, 52495.797 18/02/17,15:36:17,09,07,2, 11.8,1,1, -7.910, 10603.052, 81.711, 52495.767 18/02/17,15:36:17,10,07,2, 11.8,1,1, -7.910, 10603.077, 81.754, 52495.808 18/02/17,15:36:17,11,07,2, 11.8,1,1, -7.910, 10603.114, 81.748, 52495.851 18/02/17,15:36:17,12,07,2, 11.8,1,1, -7.910, 10603.127, 81.746, 52495.884 18/02/17,15:36:17,13,07,2, 11.8,1,1, -7.910, 10603.204, 81.779, 52496.061 18/02/17,15:36:17,14,07,2, 11.8,1,1, -7.910, 10603.160, 81.785, 52495.709 18/02/17,15:36:17,15,07,2, 11.8,1,1, -7.910, 10603.184, 81.775, 52495.787 18/02/17,15:36:17,16,07,2, 11.8,1,1, -7.910, 10603.217, 81.785, 52495.804 18/02/17,15:36:17,17,07,2, 11.8,1,1, -7.910, 10603.266, 81.760, 52495.801 18/02/17,15:36:17,18,07,2, 11.8,1,1, -7.910, 10603.301, 81.815, 52495.834 18/02/17,15:36:17,19,07,2, 11.8,1,1, -7.910, 10603.311, 81.831, 52495.879 18/02/17,15:36:18,00,07,2, 11.9,1,1, -7.909, 10603.305, 81.831, 52495.879 18/02/17,15:36:18,01,07,2, 11.9,1,1, -7.909, 10603.362, 81.849, 52495.887 18/02/17,15:36:18,02,07,2, 11.9,1,1, -7.909, 10603.376, 81.832, 52495.803 18/02/17,15:36:18,03,07,2, 11.9,1,1, -7.909, 10603.386, 81.852, 52495.774 18/02/17,15:36:18,04,07,2, 11.9,1,1, -7.909, 10603.429, 81.861, 52495.801 18/02/17,15:36:18,05,07,2, 11.9,1,1, -7.909, 10603.461, 81.854, 52495.783 18/02/17,15:36:18,06,07,2, 11.9,1,1, -7.909, 10603.469, 81.884, 52495.814 18/02/17,15:36:18,07,07,2, 11.9,1,1, -7.909, 10603.509, 81.907, 52495.857 18/02/17,15:36:18,08,07,2, 11.9,1,1, -7.909, 10603.544, 81.913, 52495.914 18/02/17,15:36:18,09,07,2, 11.9,1,1, -7.909, 10603.561, 81.903, 52495.886 18/02/17,15:36:18,10,07,2, 11.9,1,1, -7.909, 10603.606, 81.912, 52495.815 18/02/17,15:36:18,11,07,2, 11.9,1,1, -7.909, 10603.614, 81.912, 52495.830 18/02/17,15:36:18,12,07,2, 11.9,1,1, -7.909, 10603.632, 81.934, 52495.805 18/02/17,15:36:18,13,07,2, 11.9,1,1, -7.909, 10603.628, 81.976, 52495.841 18/02/17,15:36:18,14,07,2, 11.9,1,1, -7.909, 10603.662, 81.966, 52495.936 18/02/17,15:36:18,15,07,2, 11.9,1,1, -7.909, 10603.695, 81.993, 52495.810 18/02/17,15:36:18,16,07,2, 11.9,1,1, -7.909, 10603.724, 81.996, 52495.858 18/02/17,15:36:18,17,07,2, 11.9,1,1, -7.909, 10603.728, 81.990, 52495.827 18/02/17,15:36:18,18,07,2, 11.9,1,1, -7.909, 10603.780, 82.016, 52495.908 18/02/17,15:36:18,19,07,2, 11.9,1,1, -7.909, 10603.823, 82.022, 52495.725 18/02/17,15:36:19,00,07,2, 11.8,1,1, -7.913, 10603.822, 82.022, 52495.725 18/02/17,15:36:19,01,07,2, 11.8,1,1, -7.913, 10603.810, 82.065, 52495.987 18/02/17,15:36:19,02,07,2, 11.8,1,1, -7.913, 10603.891, 82.027, 52495.952 18/02/17,15:36:19,03,07,2, 11.8,1,1, -7.913, 10603.917, 82.053, 52495.911 18/02/17,15:36:19,04,07,2, 11.8,1,1, -7.913, 10603.945, 82.066, 52495.887 18/02/17,15:36:19,05,07,2, 11.8,1,1, -7.913, 10603.961, 82.076, 52495.825 18/02/17,15:36:19,06,07,2, 11.8,1,1, -7.913, 10603.986, 82.077, 52495.902 18/02/17,15:36:19,07,07,2, 11.8,1,1, -7.913, 10604.016, 82.097, 52495.850 18/02/17,15:36:19,08,07,2, 11.8,1,1, -7.913, 10604.020, 82.115, 52495.875 18/02/17,15:36:19,09,07,2, 11.8,1,1, -7.913, 10604.086, 82.109, 52495.900 18/02/17,15:36:19,10,07,2, 11.8,1,1, -7.913, 10604.073, 82.135, 52495.844 18/02/17,15:36:19,11,07,2, 11.8,1,1, -7.913, 10604.113, 82.135, 52495.856 18/02/17,15:36:19,12,07,2, 11.8,1,1, -7.913, 10604.145, 82.141, 52495.919 18/02/17,15:36:19,13,07,2, 11.8,1,1, -7.913, 10604.174, 82.147, 52495.887 18/02/17,15:36:19,14,07,2, 11.8,1,1, -7.913, 10604.174, 82.170, 52495.980 18/02/17,15:36:19,15,07,2, 11.8,1,1, -7.913, 10604.203, 82.165, 52495.920 18/02/17,15:36:19,16,07,2, 11.8,1,1, -7.913, 10604.242, 82.187, 52495.888 18/02/17,15:36:19,17,07,2, 11.8,1,1, -7.913, 10604.233, 82.187, 52495.871 18/02/17,15:36:19,18,07,2, 11.8,1,1, -7.913, 10604.282, 82.216, 52495.958 18/02/17,15:36:19,19,07,2, 11.8,1,1, -7.913, 10604.293, 82.233, 52495.889 18/02/17,15:36:20,00,07,2, 11.9,1,1, -7.912, 10604.290, 82.233, 52495.889 18/02/17,15:36:20,01,07,2, 11.9,1,1, -7.912, 10604.370, 82.254, 52495.841 18/02/17,15:36:20,02,07,2, 11.9,1,1, -7.912, 10604.402, 82.242, 52495.980 18/02/17,15:36:20,03,07,2, 11.9,1,1, -7.912, 10604.410, 82.243, 52495.920 18/02/17,15:36:20,04,07,2, 11.9,1,1, -7.912, 10604.455, 82.269, 52495.884 18/02/17,15:36:20,05,07,2, 11.9,1,1, -7.912, 10604.464, 82.276, 52495.871 18/02/17,15:36:20,06,07,2, 11.9,1,1, -7.912, 10604.499, 82.266, 52495.954 18/02/17,15:36:20,07,07,2, 11.9,1,1, -7.912, 10604.489, 82.283, 52495.898 18/02/17,15:36:20,08,07,2, 11.9,1,1, -7.912, 10604.524, 82.285, 52495.906 18/02/17,15:36:20,09,07,2, 11.9,1,1, -7.912, 10604.561, 82.312, 52496.010 18/02/17,15:36:20,10,07,2, 11.9,1,1, -7.912, 10604.577, 82.322, 52495.900 18/02/17,15:36:20,11,07,2, 11.9,1,1, -7.912, 10604.596, 82.327, 52495.954 18/02/17,15:36:20,12,07,2, 11.9,1,1, -7.912, 10604.639, 82.347, 52495.958 18/02/17,15:36:20,13,07,2, 11.9,1,1, -7.912, 10604.648, 82.355, 52495.890 18/02/17,15:36:20,14,07,2, 11.9,1,1, -7.912, 10604.672, 82.363, 52495.905 18/02/17,15:36:20,15,07,2, 11.9,1,1, -7.912, 10604.710, 82.386, 52495.982 18/02/17,15:36:20,16,07,2, 11.9,1,1, -7.912, 10604.724, 82.386, 52495.851 18/02/17,15:36:20,17,07,2, 11.9,1,1, -7.912, 10604.763, 82.413, 52495.907 18/02/17,15:36:20,18,07,2, 11.9,1,1, -7.912, 10604.792, 82.399, 52495.902 18/02/17,15:36:20,19,07,2, 11.9,1,1, -7.912, 10604.812, 82.392, 52495.939 18/02/17,15:36:21,00,07,2, 11.8,1,1, -7.910, 10604.807, 82.392, 52495.939 18/02/17,15:36:21,01,07,2, 11.8,1,1, -7.910, 10604.860, 82.413, 52495.882 18/02/17,15:36:21,02,07,2, 11.8,1,1, -7.910, 10604.872, 82.445, 52495.940 18/02/17,15:36:21,03,07,2, 11.8,1,1, -7.910, 10604.926, 82.461, 52495.979 18/02/17,15:36:21,04,07,2, 11.8,1,1, -7.910, 10604.931, 82.476, 52495.987 18/02/17,15:36:21,05,07,2, 11.8,1,1, -7.910, 10604.972, 82.463, 52495.891 18/02/17,15:36:21,06,07,2, 11.8,1,1, -7.910, 10604.967, 82.503, 52495.903 18/02/17,15:36:21,07,07,2, 11.8,1,1, -7.910, 10605.022, 82.467, 52495.958 18/02/17,15:36:21,08,07,2, 11.8,1,1, -7.910, 10605.016, 82.501, 52495.844 18/02/17,15:36:21,09,07,2, 11.8,1,1, -7.910, 10605.033, 82.505, 52495.881 18/02/17,15:36:21,10,07,2, 11.8,1,1, -7.910, 10605.065, 82.526, 52495.977 18/02/17,15:36:21,11,07,2, 11.8,1,1, -7.910, 10605.105, 82.532, 52495.980 18/02/17,15:36:21,12,07,2, 11.8,1,1, -7.910, 10605.120, 82.546, 52495.960 18/02/17,15:36:21,13,07,2, 11.8,1,1, -7.910, 10605.168, 82.569, 52495.920 18/02/17,15:36:21,14,07,2, 11.8,1,1, -7.910, 10605.177, 82.577, 52495.909 18/02/17,15:36:21,15,07,2, 11.8,1,1, -7.910, 10605.203, 82.583, 52495.920 18/02/17,15:36:21,16,07,2, 11.8,1,1, -7.910, 10605.241, 82.611, 52495.922 18/02/17,15:36:21,17,07,2, 11.8,1,1, -7.910, 10605.239, 82.602, 52495.898 18/02/17,15:36:21,18,07,2, 11.8,1,1, -7.910, 10605.257, 82.605, 52495.962 18/02/17,15:36:21,19,07,2, 11.8,1,1, -7.910, 10605.285, 82.624, 52495.952 18/02/17,15:36:22,00,08,2, 11.9,1,1, -7.910, 10605.283, 82.624, 52495.952 18/02/17,15:36:22,01,08,2, 11.9,1,1, -7.910, 10605.342, 82.639, 52495.956 18/02/17,15:36:22,02,08,2, 11.9,1,1, -7.910, 10605.362, 82.628, 52495.927 18/02/17,15:36:22,03,08,2, 11.9,1,1, -7.910, 10605.382, 82.612, 52495.887 18/02/17,15:36:22,04,08,2, 11.9,1,1, -7.910, 10605.426, 82.666, 52495.925 18/02/17,15:36:22,05,08,2, 11.9,1,1, -7.910, 10605.452, 82.671, 52495.858 18/02/17,15:36:22,06,08,2, 11.9,1,1, -7.910, 10605.473, 82.698, 52495.885 18/02/17,15:36:22,07,08,2, 11.9,1,1, -7.910, 10605.480, 82.706, 52495.901 18/02/17,15:36:22,08,08,2, 11.9,1,1, -7.910, 10605.530, 82.698, 52495.919 18/02/17,15:36:22,09,08,2, 11.9,1,1, -7.910, 10605.552, 82.719, 52495.916 18/02/17,15:36:22,10,08,2, 11.9,1,1, -7.910, 10605.573, 82.720, 52495.913 18/02/17,15:36:22,11,08,2, 11.9,1,1, -7.910, 10605.571, 82.743, 52496.002 18/02/17,15:36:22,12,08,2, 11.9,1,1, -7.910, 10605.631, 82.744, 52495.977 18/02/17,15:36:22,13,08,2, 11.9,1,1, -7.910, 10605.659, 82.759, 52495.920 18/02/17,15:36:22,14,08,2, 11.9,1,1, -7.910, 10605.662, 82.760, 52495.975 18/02/17,15:36:22,15,08,2, 11.9,1,1, -7.910, 10605.686, 82.775, 52495.944 18/02/17,15:36:22,16,08,2, 11.9,1,1, -7.910, 10605.701, 82.800, 52495.931 18/02/17,15:36:22,17,08,2, 11.9,1,1, -7.910, 10605.729, 82.796, 52495.932 18/02/17,15:36:22,18,08,2, 11.9,1,1, -7.910, 10605.733, 82.820, 52495.956 18/02/17,15:36:22,19,08,2, 11.9,1,1, -7.910, 10605.794, 82.822, 52496.026 18/02/17,15:36:23,00,08,2, 11.8,1,1, -7.907, 10605.792, 82.822, 52496.026 18/02/17,15:36:23,01,08,2, 11.8,1,1, -7.907, 10605.831, 82.866, 52495.971 18/02/17,15:36:23,02,08,2, 11.8,1,1, -7.907, 10605.849, 82.858, 52495.931 18/02/17,15:36:23,03,08,2, 11.8,1,1, -7.907, 10605.836, 82.856, 52495.970 18/02/17,15:36:23,04,08,2, 11.8,1,1, -7.907, 10605.882, 82.850, 52496.027 18/02/17,15:36:23,05,08,2, 11.8,1,1, -7.907, 10605.901, 82.863, 52495.938 18/02/17,15:36:23,06,08,2, 11.8,1,1, -7.907, 10605.900, 82.883, 52496.001 18/02/17,15:36:23,07,08,2, 11.8,1,1, -7.907, 10605.957, 82.895, 52495.950 18/02/17,15:36:23,08,08,2, 11.8,1,1, -7.907, 10605.970, 82.919, 52495.987 18/02/17,15:36:23,09,08,2, 11.8,1,1, -7.907, 10605.998, 82.926, 52495.975 18/02/17,15:36:23,10,08,2, 11.8,1,1, -7.907, 10606.022, 82.921, 52495.962 18/02/17,15:36:23,11,08,2, 11.8,1,1, -7.907, 10606.052, 82.941, 52495.948 18/02/17,15:36:23,12,08,2, 11.8,1,1, -7.907, 10606.058, 82.931, 52496.065 18/02/17,15:36:23,13,08,2, 11.8,1,1, -7.907, 10606.106, 82.969, 52495.997 18/02/17,15:36:23,14,08,2, 11.8,1,1, -7.907, 10606.127, 82.979, 52495.938 18/02/17,15:36:23,15,08,2, 11.8,1,1, -7.907, 10606.146, 82.988, 52495.960 18/02/17,15:36:23,16,08,2, 11.8,1,1, -7.907, 10606.169, 82.988, 52495.998 18/02/17,15:36:23,17,08,2, 11.8,1,1, -7.907, 10606.208, 83.004, 52496.028 18/02/17,15:36:23,18,08,2, 11.8,1,1, -7.907, 10606.223, 83.005, 52495.945 18/02/17,15:36:23,19,08,2, 11.8,1,1, -7.907, 10606.231, 83.014, 52495.844 18/02/17,15:36:24,00,08,2, 11.9,1,1, -7.909, 10606.226, 83.014, 52495.844 18/02/17,15:36:24,01,08,2, 11.9,1,1, -7.909, 10606.314, 83.017, 52495.908 18/02/17,15:36:24,02,08,2, 11.9,1,1, -7.909, 10606.310, 83.039, 52495.951 18/02/17,15:36:24,03,08,2, 11.9,1,1, -7.909, 10606.321, 83.066, 52495.967 18/02/17,15:36:24,04,08,2, 11.9,1,1, -7.909, 10606.350, 83.083, 52495.963 18/02/17,15:36:24,05,08,2, 11.9,1,1, -7.909, 10606.370, 83.059, 52496.003 18/02/17,15:36:24,06,08,2, 11.9,1,1, -7.909, 10606.414, 83.084, 52496.033 18/02/17,15:36:24,07,08,2, 11.9,1,1, -7.909, 10606.433, 83.110, 52495.977 18/02/17,15:36:24,08,08,2, 11.9,1,1, -7.909, 10606.415, 83.087, 52495.989 18/02/17,15:36:24,09,08,2, 11.9,1,1, -7.909, 10606.481, 83.123, 52496.032 18/02/17,15:36:24,10,08,2, 11.9,1,1, -7.909, 10606.509, 83.143, 52496.038 18/02/17,15:36:24,11,08,2, 11.9,1,1, -7.909, 10606.528, 83.138, 52496.038 18/02/17,15:36:24,12,08,2, 11.9,1,1, -7.909, 10606.528, 83.182, 52496.035 18/02/17,15:36:24,13,08,2, 11.9,1,1, -7.909, 10606.548, 83.171, 52496.069 18/02/17,15:36:24,14,08,2, 11.9,1,1, -7.909, 10606.592, 83.183, 52496.077 18/02/17,15:36:24,15,08,2, 11.9,1,1, -7.909, 10606.607, 83.168, 52496.010 18/02/17,15:36:24,16,08,2, 11.9,1,1, -7.909, 10606.632, 83.182, 52495.976 18/02/17,15:36:24,17,08,2, 11.9,1,1, -7.909, 10606.663, 83.193, 52496.076 18/02/17,15:36:24,18,08,2, 11.9,1,1, -7.909, 10606.644, 83.209, 52495.955 18/02/17,15:36:24,19,08,2, 11.9,1,1, -7.909, 10606.675, 83.230, 52495.987 18/02/17,15:36:25,00,08,2, 11.9,1,1, -7.910, 10606.668, 83.230, 52495.987 18/02/17,15:36:25,01,08,2, 11.9,1,1, -7.910, 10606.754, 83.236, 52496.076 18/02/17,15:36:25,02,08,2, 11.9,1,1, -7.910, 10606.761, 83.239, 52496.000 18/02/17,15:36:25,03,08,2, 11.9,1,1, -7.910, 10606.797, 83.232, 52496.036 18/02/17,15:36:25,04,08,2, 11.9,1,1, -7.910, 10606.820, 83.291, 52495.981 18/02/17,15:36:25,05,08,2, 11.9,1,1, -7.910, 10606.832, 83.294, 52496.076 18/02/17,15:36:25,06,08,2, 11.9,1,1, -7.910, 10606.844, 83.308, 52496.034 18/02/17,15:36:25,07,08,2, 11.9,1,1, -7.910, 10606.859, 83.293, 52495.995 18/02/17,15:36:25,08,08,2, 11.9,1,1, -7.910, 10606.914, 83.293, 52495.985 18/02/17,15:36:25,09,08,2, 11.9,1,1, -7.910, 10606.931, 83.307, 52496.017 18/02/17,15:36:25,10,08,2, 11.9,1,1, -7.910, 10606.953, 83.315, 52495.977 18/02/17,15:36:25,11,08,2, 11.9,1,1, -7.910, 10606.970, 83.317, 52495.969 18/02/17,15:36:25,12,08,2, 11.9,1,1, -7.910, 10606.997, 83.296, 52495.893 18/02/17,15:36:25,13,08,2, 11.9,1,1, -7.910, 10607.049, 83.348, 52496.059 18/02/17,15:36:25,14,08,2, 11.9,1,1, -7.910, 10607.073, 83.394, 52496.144 18/02/17,15:36:25,15,08,2, 11.9,1,1, -7.910, 10607.072, 83.396, 52496.102 18/02/17,15:36:25,16,08,2, 11.9,1,1, -7.910, 10607.112, 83.391, 52496.034 18/02/17,15:36:25,17,08,2, 11.9,1,1, -7.910, 10607.137, 83.411, 52496.006 18/02/17,15:36:25,18,08,2, 11.9,1,1, -7.910, 10607.170, 83.390, 52495.934 18/02/17,15:36:25,19,08,2, 11.9,1,1, -7.910, 10607.189, 83.403, 52495.917 18/02/17,15:36:26,00,08,2, 11.8,1,1, -7.907, 10607.185, 83.403, 52495.917 18/02/17,15:36:26,01,08,2, 11.8,1,1, -7.907, 10607.181, 83.397, 52496.038 18/02/17,15:36:26,02,08,2, 11.8,1,1, -7.907, 10607.236, 83.427, 52495.965 18/02/17,15:36:26,03,08,2, 11.8,1,1, -7.907, 10607.256, 83.413, 52495.927 18/02/17,15:36:26,04,08,2, 11.8,1,1, -7.907, 10607.275, 83.446, 52496.037 18/02/17,15:36:26,05,08,2, 11.8,1,1, -7.907, 10607.299, 83.479, 52495.974 18/02/17,15:36:26,06,08,2, 11.8,1,1, -7.907, 10607.300, 83.484, 52496.039 18/02/17,15:36:26,07,08,2, 11.8,1,1, -7.907, 10607.347, 83.486, 52496.040 18/02/17,15:36:26,08,08,2, 11.8,1,1, -7.907, 10607.362, 83.505, 52495.977 18/02/17,15:36:26,09,08,2, 11.8,1,1, -7.907, 10607.378, 83.494, 52496.000 18/02/17,15:36:26,10,08,2, 11.8,1,1, -7.907, 10607.381, 83.520, 52495.981 18/02/17,15:36:26,11,08,2, 11.8,1,1, -7.907, 10607.404, 83.498, 52495.930 18/02/17,15:36:26,12,08,2, 11.8,1,1, -7.907, 10607.461, 83.531, 52496.023 18/02/17,15:36:26,13,08,2, 11.8,1,1, -7.907, 10607.481, 83.525, 52496.016 18/02/17,15:36:26,14,08,2, 11.8,1,1, -7.907, 10607.497, 83.533, 52495.927 18/02/17,15:36:26,15,08,2, 11.8,1,1, -7.907, 10607.505, 83.532, 52496.015 18/02/17,15:36:26,16,08,2, 11.8,1,1, -7.907, 10607.538, 83.573, 52496.070 18/02/17,15:36:26,17,08,2, 11.8,1,1, -7.907, 10607.570, 83.577, 52496.037 18/02/17,15:36:26,18,08,2, 11.8,1,1, -7.907, 10607.586, 83.564, 52495.978 18/02/17,15:36:26,19,08,2, 11.8,1,1, -7.907, 10607.618, 83.576, 52496.020 18/02/17,15:36:27,00,08,2, 11.8,1,1, -7.910, 10607.611, 83.576, 52496.020 18/02/17,15:36:27,01,08,2, 11.8,1,1, -7.910, 10607.652, 83.609, 52495.902 18/02/17,15:36:27,02,08,2, 11.8,1,1, -7.910, 10607.678, 83.606, 52496.010 18/02/17,15:36:27,03,08,2, 11.8,1,1, -7.910, 10607.710, 83.637, 52495.917 18/02/17,15:36:27,04,08,2, 11.8,1,1, -7.910, 10607.697, 83.611, 52495.909 18/02/17,15:36:27,05,08,2, 11.8,1,1, -7.910, 10607.728, 83.654, 52495.991 18/02/17,15:36:27,06,08,2, 11.8,1,1, -7.910, 10607.758, 83.634, 52495.954 18/02/17,15:36:27,07,08,2, 11.8,1,1, -7.910, 10607.741, 83.662, 52495.957 18/02/17,15:36:27,08,08,2, 11.8,1,1, -7.910, 10607.783, 83.666, 52495.950 18/02/17,15:36:27,09,08,2, 11.8,1,1, -7.910, 10607.789, 83.654, 52495.999 18/02/17,15:36:27,10,08,2, 11.8,1,1, -7.910, 10607.821, 83.663, 52496.013 18/02/17,15:36:27,11,08,2, 11.8,1,1, -7.910, 10607.844, 83.668, 52495.968 18/02/17,15:36:27,12,08,2, 11.8,1,1, -7.910, 10607.903, 83.686, 52495.926 18/02/17,15:36:27,13,08,2, 11.8,1,1, -7.910, 10607.888, 83.706, 52495.887 18/02/17,15:36:27,14,08,2, 11.8,1,1, -7.910, 10607.907, 83.690, 52495.935 18/02/17,15:36:27,15,08,2, 11.8,1,1, -7.910, 10607.924, 83.702, 52495.987 18/02/17,15:36:27,16,08,2, 11.8,1,1, -7.910, 10607.972, 83.701, 52496.001 18/02/17,15:36:27,17,08,2, 11.8,1,1, -7.910, 10607.969, 83.714, 52495.990 18/02/17,15:36:27,18,08,2, 11.8,1,1, -7.910, 10608.001, 83.737, 52495.935 18/02/17,15:36:27,19,08,2, 11.8,1,1, -7.910, 10608.007, 83.741, 52495.951 18/02/17,15:36:28,00,07,2, 11.9,1,1, -7.910, 10608.003, 83.741, 52495.951 18/02/17,15:36:28,01,07,2, 11.9,1,1, -7.910, 10608.076, 83.748, 52495.893 18/02/17,15:36:28,02,07,2, 11.9,1,1, -7.910, 10608.085, 83.752, 52495.998 18/02/17,15:36:28,03,07,2, 11.9,1,1, -7.910, 10608.118, 83.785, 52495.904 18/02/17,15:36:28,04,07,2, 11.9,1,1, -7.910, 10608.113, 83.803, 52495.969 18/02/17,15:36:28,05,07,2, 11.9,1,1, -7.910, 10608.144, 83.772, 52495.973 18/02/17,15:36:28,06,07,2, 11.9,1,1, -7.910, 10608.171, 83.781, 52496.048 18/02/17,15:36:28,07,07,2, 11.9,1,1, -7.910, 10608.198, 83.813, 52496.016 18/02/17,15:36:28,08,07,2, 11.9,1,1, -7.910, 10608.199, 83.792, 52496.024 18/02/17,15:36:28,09,07,2, 11.9,1,1, -7.910, 10608.244, 83.784, 52495.960 18/02/17,15:36:28,10,07,2, 11.9,1,1, -7.910, 10608.272, 83.816, 52495.911 18/02/17,15:36:28,11,07,2, 11.9,1,1, -7.910, 10608.295, 83.837, 52496.004 18/02/17,15:36:28,12,07,2, 11.9,1,1, -7.910, 10608.301, 83.828, 52495.914 18/02/17,15:36:28,13,07,2, 11.9,1,1, -7.910, 10608.331, 83.820, 52495.998 18/02/17,15:36:28,14,07,2, 11.9,1,1, -7.910, 10608.360, 83.849, 52495.952 18/02/17,15:36:28,15,07,2, 11.9,1,1, -7.910, 10608.362, 83.870, 52496.022 18/02/17,15:36:28,16,07,2, 11.9,1,1, -7.910, 10608.423, 83.865, 52496.059 18/02/17,15:36:28,17,07,2, 11.9,1,1, -7.910, 10608.417, 83.878, 52496.007 18/02/17,15:36:28,18,07,2, 11.9,1,1, -7.910, 10608.448, 83.842, 52495.957 18/02/17,15:36:28,19,07,2, 11.9,1,1, -7.910, 10608.444, 83.894, 52496.004 18/02/17,15:36:29,00,08,2, 11.8,1,1, -7.910, 10608.437, 83.894, 52496.004 18/02/17,15:36:29,01,08,2, 11.8,1,1, -7.910, 10608.489, 83.883, 52495.936 18/02/17,15:36:29,02,08,2, 11.8,1,1, -7.910, 10608.510, 83.890, 52495.996 18/02/17,15:36:29,03,08,2, 11.8,1,1, -7.910, 10608.555, 83.902, 52496.002 18/02/17,15:36:29,04,08,2, 11.8,1,1, -7.910, 10608.550, 83.913, 52496.006 18/02/17,15:36:29,05,08,2, 11.8,1,1, -7.910, 10608.596, 83.934, 52496.018 18/02/17,15:36:29,06,08,2, 11.8,1,1, -7.910, 10608.595, 83.916, 52496.038 18/02/17,15:36:29,07,08,2, 11.8,1,1, -7.910, 10608.630, 83.939, 52496.029 18/02/17,15:36:29,08,08,2, 11.8,1,1, -7.910, 10608.673, 83.962, 52496.015 18/02/17,15:36:29,09,08,2, 11.8,1,1, -7.910, 10608.686, 83.955, 52495.946 18/02/17,15:36:29,10,08,2, 11.8,1,1, -7.910, 10608.693, 83.955, 52495.968 18/02/17,15:36:29,11,08,2, 11.8,1,1, -7.910, 10608.712, 83.985, 52495.993 18/02/17,15:36:29,12,08,2, 11.8,1,1, -7.910, 10608.739, 83.983, 52495.923 18/02/17,15:36:29,13,08,2, 11.8,1,1, -7.910, 10608.756, 84.012, 52495.994 18/02/17,15:36:29,14,08,2, 11.8,1,1, -7.910, 10608.768, 84.003, 52496.034 18/02/17,15:36:29,15,08,2, 11.8,1,1, -7.910, 10608.807, 84.005, 52496.039 18/02/17,15:36:29,16,08,2, 11.8,1,1, -7.910, 10608.803, 84.011, 52495.959 18/02/17,15:36:29,17,08,2, 11.8,1,1, -7.910, 10608.845, 84.001, 52495.971 18/02/17,15:36:29,18,08,2, 11.8,1,1, -7.910, 10608.838, 84.043, 52495.993 18/02/17,15:36:29,19,08,2, 11.8,1,1, -7.910, 10608.902, 84.027, 52496.017 18/02/17,15:36:30,00,08,2, 11.8,1,1, -7.909, 10608.896, 84.027, 52496.017 18/02/17,15:36:30,01,08,2, 11.8,1,1, -7.909, 10608.891, 84.034, 52496.021 18/02/17,15:36:30,02,08,2, 11.8,1,1, -7.909, 10608.937, 84.043, 52496.049 18/02/17,15:36:30,03,08,2, 11.8,1,1, -7.909, 10608.964, 84.052, 52495.985 18/02/17,15:36:30,04,08,2, 11.8,1,1, -7.909, 10608.969, 84.061, 52496.047 18/02/17,15:36:30,05,08,2, 11.8,1,1, -7.909, 10609.004, 84.046, 52495.996 18/02/17,15:36:30,06,08,2, 11.8,1,1, -7.909, 10609.000, 84.076, 52496.021 18/02/17,15:36:30,07,08,2, 11.8,1,1, -7.909, 10609.060, 84.084, 52495.958 18/02/17,15:36:30,08,08,2, 11.8,1,1, -7.909, 10609.056, 84.086, 52496.043 18/02/17,15:36:30,09,08,2, 11.8,1,1, -7.909, 10609.091, 84.068, 52495.883 18/02/17,15:36:30,10,08,2, 11.8,1,1, -7.909, 10609.091, 84.082, 52496.047 18/02/17,15:36:30,11,08,2, 11.8,1,1, -7.909, 10609.116, 84.100, 52495.995 18/02/17,15:36:30,12,08,2, 11.8,1,1, -7.909, 10609.158, 84.116, 52495.961 18/02/17,15:36:30,13,08,2, 11.8,1,1, -7.909, 10609.169, 84.114, 52495.914 18/02/17,15:36:30,14,08,2, 11.8,1,1, -7.909, 10609.180, 84.106, 52495.947 18/02/17,15:36:30,15,08,2, 11.8,1,1, -7.909, 10609.209, 84.140, 52495.970 18/02/17,15:36:30,16,08,2, 11.8,1,1, -7.909, 10609.203, 84.122, 52495.954 18/02/17,15:36:30,17,08,2, 11.8,1,1, -7.909, 10609.249, 84.148, 52496.016 18/02/17,15:36:30,18,08,2, 11.8,1,1, -7.909, 10609.265, 84.160, 52496.009 18/02/17,15:36:30,19,08,2, 11.8,1,1, -7.909, 10609.311, 84.156, 52495.989 18/02/17,15:36:31,00,08,2, 11.9,1,1, -7.909, 10609.305, 84.156, 52495.989 18/02/17,15:36:31,01,08,2, 11.9,1,1, -7.909, 10609.317, 84.184, 52495.989 18/02/17,15:36:31,02,08,2, 11.9,1,1, -7.909, 10609.348, 84.177, 52495.967 18/02/17,15:36:31,03,08,2, 11.9,1,1, -7.909, 10609.349, 84.185, 52496.046 18/02/17,15:36:31,04,08,2, 11.9,1,1, -7.909, 10609.401, 84.182, 52496.029 18/02/17,15:36:31,05,08,2, 11.9,1,1, -7.909, 10609.402, 84.164, 52495.952 18/02/17,15:36:31,06,08,2, 11.9,1,1, -7.909, 10609.432, 84.198, 52495.985 18/02/17,15:36:31,07,08,2, 11.9,1,1, -7.909, 10609.432, 84.197, 52495.937 18/02/17,15:36:31,08,08,2, 11.9,1,1, -7.909, 10609.464, 84.207, 52495.987 18/02/17,15:36:31,09,08,2, 11.9,1,1, -7.909, 10609.483, 84.199, 52495.946 18/02/17,15:36:31,10,08,2, 11.9,1,1, -7.909, 10609.500, 84.224, 52495.991 18/02/17,15:36:31,11,08,2, 11.9,1,1, -7.909, 10609.523, 84.208, 52496.012 18/02/17,15:36:31,12,08,2, 11.9,1,1, -7.909, 10609.533, 84.228, 52496.026 18/02/17,15:36:31,13,08,2, 11.9,1,1, -7.909, 10609.583, 84.241, 52496.020 18/02/17,15:36:31,14,08,2, 11.9,1,1, -7.909, 10609.603, 84.229, 52495.978 18/02/17,15:36:31,15,08,2, 11.9,1,1, -7.909, 10609.601, 84.238, 52495.961 18/02/17,15:36:31,16,08,2, 11.9,1,1, -7.909, 10609.623, 84.250, 52496.006 18/02/17,15:36:31,17,08,2, 11.9,1,1, -7.909, 10609.657, 84.252, 52496.031 18/02/17,15:36:31,18,08,2, 11.9,1,1, -7.909, 10609.680, 84.273, 52496.070 18/02/17,15:36:31,19,08,2, 11.9,1,1, -7.909, 10609.727, 84.260, 52495.941 18/02/17,15:36:32,00,08,2, 11.8,1,1, -7.910, 10609.722, 84.260, 52495.941 18/02/17,15:36:32,01,08,2, 11.8,1,1, -7.910, 10609.747, 84.286, 52495.990 18/02/17,15:36:32,02,08,2, 11.8,1,1, -7.910, 10609.745, 84.304, 52496.006 18/02/17,15:36:32,03,08,2, 11.8,1,1, -7.910, 10609.778, 84.295, 52496.202 18/02/17,15:36:32,04,08,2, 11.8,1,1, -7.910, 10609.762, 84.280, 52495.897 18/02/17,15:36:32,05,08,2, 11.8,1,1, -7.910, 10609.796, 84.292, 52495.971 18/02/17,15:36:32,06,08,2, 11.8,1,1, -7.910, 10609.826, 84.294, 52496.015 18/02/17,15:36:32,07,08,2, 11.8,1,1, -7.910, 10609.852, 84.286, 52495.950 18/02/17,15:36:32,08,08,2, 11.8,1,1, -7.910, 10609.882, 84.327, 52496.035 18/02/17,15:36:32,09,08,2, 11.8,1,1, -7.910, 10609.918, 84.344, 52496.034 18/02/17,15:36:32,10,08,2, 11.8,1,1, -7.910, 10609.938, 84.306, 52495.933 18/02/17,15:36:32,11,08,2, 11.8,1,1, -7.910, 10609.952, 84.325, 52495.966 18/02/17,15:36:32,12,08,2, 11.8,1,1, -7.910, 10609.963, 84.341, 52496.009 18/02/17,15:36:32,13,08,2, 11.8,1,1, -7.910, 10609.978, 84.359, 52495.965 18/02/17,15:36:32,14,08,2, 11.8,1,1, -7.910, 10610.015, 84.345, 52496.007 18/02/17,15:36:32,15,08,2, 11.8,1,1, -7.910, 10610.028, 84.356, 52495.931 18/02/17,15:36:32,16,08,2, 11.8,1,1, -7.910, 10610.041, 84.386, 52496.008 18/02/17,15:36:32,17,08,2, 11.8,1,1, -7.910, 10610.067, 84.374, 52496.047 18/02/17,15:36:32,18,08,2, 11.8,1,1, -7.910, 10610.070, 84.359, 52495.993 18/02/17,15:36:32,19,08,2, 11.8,1,1, -7.910, 10610.080, 84.385, 52496.041 18/02/17,15:36:33,00,08,2, 11.8,1,1, -7.913, 10610.073, 84.385, 52496.041 18/02/17,15:36:33,01,08,2, 11.8,1,1, -7.913, 10610.154, 84.386, 52496.061 18/02/17,15:36:33,02,08,2, 11.8,1,1, -7.913, 10610.181, 84.412, 52495.994 18/02/17,15:36:33,03,08,2, 11.8,1,1, -7.913, 10610.194, 84.394, 52496.029 18/02/17,15:36:33,04,08,2, 11.8,1,1, -7.913, 10610.219, 84.399, 52496.039 18/02/17,15:36:33,05,08,2, 11.8,1,1, -7.913, 10610.226, 84.427, 52496.019 18/02/17,15:36:33,06,08,2, 11.8,1,1, -7.913, 10610.238, 84.422, 52495.977 18/02/17,15:36:33,07,08,2, 11.8,1,1, -7.913, 10610.280, 84.424, 52496.007 18/02/17,15:36:33,08,08,2, 11.8,1,1, -7.913, 10610.323, 84.432, 52496.014 18/02/17,15:36:33,09,08,2, 11.8,1,1, -7.913, 10610.273, 84.448, 52496.055 18/02/17,15:36:33,10,08,2, 11.8,1,1, -7.913, 10610.312, 84.465, 52496.019 18/02/17,15:36:33,11,08,2, 11.8,1,1, -7.913, 10610.362, 84.442, 52495.962 18/02/17,15:36:33,12,08,2, 11.8,1,1, -7.913, 10610.364, 84.465, 52496.062 18/02/17,15:36:33,13,08,2, 11.8,1,1, -7.913, 10610.380, 84.459, 52495.962 18/02/17,15:36:33,14,08,2, 11.8,1,1, -7.913, 10610.464, 84.485, 52496.135 18/02/17,15:36:33,15,08,2, 11.8,1,1, -7.913, 10610.440, 84.467, 52495.914 18/02/17,15:36:33,16,08,2, 11.8,1,1, -7.913, 10610.509, 84.484, 52496.138 18/02/17,15:36:33,17,08,2, 11.8,1,1, -7.913, 10610.528, 84.496, 52496.079 18/02/17,15:36:33,18,08,2, 11.8,1,1, -7.913, 10610.505, 84.487, 52496.009 18/02/17,15:36:33,19,08,2, 11.8,1,1, -7.913, 10610.534, 84.513, 52496.014 18/02/17,15:36:34,00,08,2, 11.9,1,1, -7.908, 10610.532, 84.513, 52496.014 18/02/17,15:36:34,01,08,2, 11.9,1,1, -7.908, 10610.548, 84.528, 52495.986 18/02/17,15:36:34,02,08,2, 11.9,1,1, -7.908, 10610.589, 84.506, 52496.044 18/02/17,15:36:34,03,08,2, 11.9,1,1, -7.908, 10610.615, 84.538, 52496.026 18/02/17,15:36:34,04,08,2, 11.9,1,1, -7.908, 10610.605, 84.553, 52496.097 18/02/17,15:36:34,05,08,2, 11.9,1,1, -7.908, 10610.626, 84.516, 52496.084 18/02/17,15:36:34,06,08,2, 11.9,1,1, -7.908, 10610.680, 84.553, 52496.093 18/02/17,15:36:34,07,08,2, 11.9,1,1, -7.908, 10610.695, 84.544, 52495.982 18/02/17,15:36:34,08,08,2, 11.9,1,1, -7.908, 10610.719, 84.547, 52496.045 18/02/17,15:36:34,09,08,2, 11.9,1,1, -7.908, 10610.713, 84.549, 52496.023 18/02/17,15:36:34,10,08,2, 11.9,1,1, -7.908, 10610.752, 84.552, 52495.969 18/02/17,15:36:34,11,08,2, 11.9,1,1, -7.908, 10610.750, 84.545, 52496.007 18/02/17,15:36:34,12,08,2, 11.9,1,1, -7.908, 10610.771, 84.582, 52496.082 18/02/17,15:36:34,13,08,2, 11.9,1,1, -7.908, 10610.792, 84.574, 52496.072 18/02/17,15:36:34,14,08,2, 11.9,1,1, -7.908, 10610.830, 84.586, 52496.093 18/02/17,15:36:34,15,08,2, 11.9,1,1, -7.908, 10610.846, 84.562, 52496.017 18/02/17,15:36:34,16,08,2, 11.9,1,1, -7.908, 10610.852, 84.571, 52496.024 18/02/17,15:36:34,17,08,2, 11.9,1,1, -7.908, 10610.888, 84.600, 52496.016 18/02/17,15:36:34,18,08,2, 11.9,1,1, -7.908, 10610.900, 84.602, 52496.122 18/02/17,15:36:34,19,08,2, 11.9,1,1, -7.908, 10610.939, 84.615, 52496.101 18/02/17,15:36:35,00,08,2, 11.9,1,1, -7.914, 10610.932, 84.615, 52496.101 18/02/17,15:36:35,01,08,2, 11.9,1,1, -7.914, 10610.969, 84.623, 52496.101 18/02/17,15:36:35,02,08,2, 11.9,1,1, -7.914, 10610.986, 84.613, 52496.134 18/02/17,15:36:35,03,08,2, 11.9,1,1, -7.914, 10611.006, 84.618, 52496.072 18/02/17,15:36:35,04,08,2, 11.9,1,1, -7.914, 10611.019, 84.627, 52496.019 18/02/17,15:36:35,05,08,2, 11.9,1,1, -7.914, 10611.063, 84.599, 52496.029 18/02/17,15:36:35,06,08,2, 11.9,1,1, -7.914, 10611.024, 84.610, 52495.829 18/02/17,15:36:35,07,08,2, 11.9,1,1, -7.914, 10611.118, 84.669, 52496.194 18/02/17,15:36:35,08,08,2, 11.9,1,1, -7.914, 10611.153, 84.628, 52496.151 18/02/17,15:36:35,09,08,2, 11.9,1,1, -7.914, 10611.144, 84.641, 52496.126 18/02/17,15:36:35,10,08,2, 11.9,1,1, -7.914, 10611.176, 84.631, 52496.069 18/02/17,15:36:35,11,08,2, 11.9,1,1, -7.914, 10611.171, 84.626, 52496.107 18/02/17,15:36:35,12,08,2, 11.9,1,1, -7.914, 10611.217, 84.668, 52496.128 18/02/17,15:36:35,13,08,2, 11.9,1,1, -7.914, 10611.201, 84.693, 52496.154 18/02/17,15:36:35,14,08,2, 11.9,1,1, -7.914, 10611.243, 84.715, 52496.144 18/02/17,15:36:35,15,08,2, 11.9,1,1, -7.914, 10611.263, 84.692, 52496.080 18/02/17,15:36:35,16,08,2, 11.9,1,1, -7.914, 10611.293, 84.691, 52496.065 18/02/17,15:36:35,17,08,2, 11.9,1,1, -7.914, 10611.300, 84.678, 52496.099 18/02/17,15:36:35,18,08,2, 11.9,1,1, -7.914, 10611.316, 84.700, 52496.068 18/02/17,15:36:35,19,08,2, 11.9,1,1, -7.914, 10611.319, 84.703, 52496.081 18/02/17,15:36:36,00,08,2, 11.9,1,1, -7.911, 10611.316, 84.703, 52496.081 18/02/17,15:36:36,01,08,2, 11.9,1,1, -7.911, 10611.364, 84.731, 52496.156 18/02/17,15:36:36,02,08,2, 11.9,1,1, -7.911, 10611.420, 84.753, 52496.107 18/02/17,15:36:36,03,08,2, 11.9,1,1, -7.911, 10611.419, 84.723, 52496.111 18/02/17,15:36:36,04,08,2, 11.9,1,1, -7.911, 10611.459, 84.723, 52496.121 18/02/17,15:36:36,05,08,2, 11.9,1,1, -7.911, 10611.500, 84.738, 52496.083 18/02/17,15:36:36,06,08,2, 11.9,1,1, -7.911, 10611.499, 84.752, 52496.141 18/02/17,15:36:36,07,08,2, 11.9,1,1, -7.911, 10611.505, 84.757, 52496.176 18/02/17,15:36:36,08,08,2, 11.9,1,1, -7.911, 10611.551, 84.755, 52496.109 18/02/17,15:36:36,09,08,2, 11.9,1,1, -7.911, 10611.548, 84.743, 52496.122 18/02/17,15:36:36,10,08,2, 11.9,1,1, -7.911, 10611.569, 84.774, 52496.145 18/02/17,15:36:36,11,08,2, 11.9,1,1, -7.911, 10611.592, 84.769, 52496.102 18/02/17,15:36:36,12,08,2, 11.9,1,1, -7.911, 10611.625, 84.781, 52496.156 18/02/17,15:36:36,13,08,2, 11.9,1,1, -7.911, 10611.652, 84.777, 52496.166 18/02/17,15:36:36,14,08,2, 11.9,1,1, -7.911, 10611.672, 84.790, 52496.084 18/02/17,15:36:36,15,08,2, 11.9,1,1, -7.911, 10611.693, 84.808, 52496.191 18/02/17,15:36:36,16,08,2, 11.9,1,1, -7.911, 10611.714, 84.817, 52496.083 18/02/17,15:36:36,17,08,2, 11.9,1,1, -7.911, 10611.736, 84.787, 52496.081 18/02/17,15:36:36,18,08,2, 11.9,1,1, -7.911, 10611.726, 84.795, 52496.074 18/02/17,15:36:36,19,08,2, 11.9,1,1, -7.911, 10611.762, 84.802, 52496.065 18/02/17,15:36:37,00,08,2, 11.9,1,1, -7.910, 10611.758, 84.802, 52496.065 18/02/17,15:36:37,01,08,2, 11.9,1,1, -7.910, 10611.825, 84.826, 52496.071 18/02/17,15:36:37,02,08,2, 11.9,1,1, -7.910, 10611.835, 84.842, 52496.123 18/02/17,15:36:37,03,08,2, 11.9,1,1, -7.910, 10611.860, 84.834, 52496.047 18/02/17,15:36:37,04,08,2, 11.9,1,1, -7.910, 10611.872, 84.837, 52496.170 18/02/17,15:36:37,05,08,2, 11.9,1,1, -7.910, 10611.920, 84.844, 52496.144 18/02/17,15:36:37,06,08,2, 11.9,1,1, -7.910, 10611.913, 84.850, 52496.103 18/02/17,15:36:37,07,08,2, 11.9,1,1, -7.910, 10611.968, 84.853, 52496.211 18/02/17,15:36:37,08,08,2, 11.9,1,1, -7.910, 10611.949, 84.836, 52496.108 18/02/17,15:36:37,09,08,2, 11.9,1,1, -7.910, 10611.951, 84.862, 52496.130 18/02/17,15:36:37,10,08,2, 11.9,1,1, -7.910, 10612.014, 84.863, 52496.187 18/02/17,15:36:37,11,08,2, 11.9,1,1, -7.910, 10612.027, 84.878, 52496.177 18/02/17,15:36:37,12,08,2, 11.9,1,1, -7.910, 10612.044, 84.894, 52496.164 18/02/17,15:36:37,13,08,2, 11.9,1,1, -7.910, 10612.062, 84.909, 52496.075 18/02/17,15:36:37,14,08,2, 11.9,1,1, -7.910, 10612.072, 84.905, 52496.128 18/02/17,15:36:37,15,08,2, 11.9,1,1, -7.910, 10612.100, 84.901, 52496.109 18/02/17,15:36:37,16,08,2, 11.9,1,1, -7.910, 10612.154, 84.911, 52496.165 18/02/17,15:36:37,17,08,2, 11.9,1,1, -7.910, 10612.153, 84.909, 52496.167 18/02/17,15:36:37,18,08,2, 11.9,1,1, -7.910, 10612.183, 84.909, 52496.176 18/02/17,15:36:37,19,08,2, 11.9,1,1, -7.910, 10612.195, 84.916, 52496.100 18/02/17,15:36:38,00,08,2, 11.8,1,1, -7.910, 10612.192, 84.916, 52496.100 18/02/17,15:36:38,01,08,2, 11.8,1,1, -7.910, 10612.249, 84.904, 52496.118 18/02/17,15:36:38,02,08,2, 11.8,1,1, -7.910, 10612.273, 84.933, 52496.187 18/02/17,15:36:38,03,08,2, 11.8,1,1, -7.910, 10612.309, 84.922, 52496.165 18/02/17,15:36:38,04,08,2, 11.8,1,1, -7.910, 10612.328, 84.927, 52496.138 18/02/17,15:36:38,05,08,2, 11.8,1,1, -7.910, 10612.353, 84.963, 52496.176 18/02/17,15:36:38,06,08,2, 11.8,1,1, -7.910, 10612.362, 84.948, 52496.140 18/02/17,15:36:38,07,08,2, 11.8,1,1, -7.910, 10612.386, 84.968, 52496.151 18/02/17,15:36:38,08,08,2, 11.8,1,1, -7.910, 10612.382, 84.970, 52496.193 18/02/17,15:36:38,09,08,2, 11.8,1,1, -7.910, 10612.445, 84.958, 52496.245 18/02/17,15:36:38,10,08,2, 11.8,1,1, -7.910, 10612.462, 84.972, 52496.202 18/02/17,15:36:38,11,08,2, 11.8,1,1, -7.910, 10612.453, 84.988, 52496.131 18/02/17,15:36:38,12,08,2, 11.8,1,1, -7.910, 10612.482, 84.993, 52496.216 18/02/17,15:36:38,13,08,2, 11.8,1,1, -7.910, 10612.523, 85.013, 52496.180 18/02/17,15:36:38,14,08,2, 11.8,1,1, -7.910, 10612.540, 84.983, 52496.111 18/02/17,15:36:38,15,08,2, 11.8,1,1, -7.910, 10612.567, 85.009, 52496.169 18/02/17,15:36:38,16,08,2, 11.8,1,1, -7.910, 10612.588, 85.017, 52496.203 18/02/17,15:36:38,17,08,2, 11.8,1,1, -7.910, 10612.634, 85.023, 52496.165 18/02/17,15:36:38,18,08,2, 11.8,1,1, -7.910, 10612.645, 85.020, 52496.200 18/02/17,15:36:38,19,08,2, 11.8,1,1, -7.910, 10612.639, 85.026, 52496.136 18/02/17,15:36:39,00,08,2, 11.9,1,1, -7.912, 10612.634, 85.026, 52496.136 18/02/17,15:36:39,01,08,2, 11.9,1,1, -7.912, 10612.669, 85.044, 52496.183 18/02/17,15:36:39,02,08,2, 11.9,1,1, -7.912, 10612.702, 85.050, 52496.143 18/02/17,15:36:39,03,08,2, 11.9,1,1, -7.912, 10612.728, 85.057, 52496.248 18/02/17,15:36:39,04,08,2, 11.9,1,1, -7.912, 10612.732, 85.071, 52496.231 18/02/17,15:36:39,05,08,2, 11.9,1,1, -7.912, 10612.770, 85.075, 52496.225 18/02/17,15:36:39,06,08,2, 11.9,1,1, -7.912, 10612.812, 85.078, 52496.165 18/02/17,15:36:39,07,08,2, 11.9,1,1, -7.912, 10612.816, 85.074, 52496.174 18/02/17,15:36:39,08,08,2, 11.9,1,1, -7.912, 10612.840, 85.092, 52496.246 18/02/17,15:36:39,09,08,2, 11.9,1,1, -7.912, 10612.845, 85.073, 52496.179 18/02/17,15:36:39,10,08,2, 11.9,1,1, -7.912, 10612.872, 85.115, 52496.170 18/02/17,15:36:39,11,08,2, 11.9,1,1, -7.912, 10612.919, 85.107, 52496.183 18/02/17,15:36:39,12,08,2, 11.9,1,1, -7.912, 10612.922, 85.108, 52496.209 18/02/17,15:36:39,13,08,2, 11.9,1,1, -7.912, 10612.951, 85.121, 52496.245 18/02/17,15:36:39,14,08,2, 11.9,1,1, -7.912, 10612.981, 85.118, 52496.214 18/02/17,15:36:39,15,08,2, 11.9,1,1, -7.912, 10613.021, 85.146, 52496.170 18/02/17,15:36:39,16,08,2, 11.9,1,1, -7.912, 10613.019, 85.127, 52496.170 18/02/17,15:36:39,17,08,2, 11.9,1,1, -7.912, 10613.053, 85.161, 52496.241 18/02/17,15:36:39,18,08,2, 11.9,1,1, -7.912, 10613.068, 85.153, 52496.211 18/02/17,15:36:39,19,08,2, 11.9,1,1, -7.912, 10613.079, 85.161, 52496.229 18/02/17,15:36:40,00,08,2, 11.9,1,1, -7.913, 10613.077, 85.161, 52496.229 18/02/17,15:36:40,01,08,2, 11.9,1,1, -7.913, 10613.114, 85.182, 52496.278 18/02/17,15:36:40,02,08,2, 11.9,1,1, -7.913, 10613.139, 85.189, 52496.239 18/02/17,15:36:40,03,08,2, 11.9,1,1, -7.913, 10613.195, 85.183, 52496.298 18/02/17,15:36:40,04,08,2, 11.9,1,1, -7.913, 10613.197, 85.189, 52496.300 18/02/17,15:36:40,05,08,2, 11.9,1,1, -7.913, 10613.220, 85.186, 52496.253 18/02/17,15:36:40,06,08,2, 11.9,1,1, -7.913, 10613.244, 85.201, 52496.253 18/02/17,15:36:40,07,08,2, 11.9,1,1, -7.913, 10613.243, 85.244, 52496.475 18/02/17,15:36:40,08,08,2, 11.9,1,1, -7.913, 10613.313, 85.232, 52496.320 18/02/17,15:36:40,09,08,2, 11.9,1,1, -7.913, 10613.299, 85.213, 52496.307 18/02/17,15:36:40,10,08,2, 11.9,1,1, -7.913, 10613.341, 85.237, 52496.283 18/02/17,15:36:40,11,08,2, 11.9,1,1, -7.913, 10613.349, 85.259, 52496.292 18/02/17,15:36:40,12,08,2, 11.9,1,1, -7.913, 10613.379, 85.250, 52496.182 18/02/17,15:36:40,13,08,2, 11.9,1,1, -7.913, 10613.382, 85.243, 52496.252 18/02/17,15:36:40,14,08,2, 11.9,1,1, -7.913, 10613.414, 85.257, 52496.221 18/02/17,15:36:40,15,08,2, 11.9,1,1, -7.913, 10613.437, 85.262, 52496.223 18/02/17,15:36:40,16,08,2, 11.9,1,1, -7.913, 10613.479, 85.276, 52496.244 18/02/17,15:36:40,17,08,2, 11.9,1,1, -7.913, 10613.486, 85.275, 52496.227 18/02/17,15:36:40,18,08,2, 11.9,1,1, -7.913, 10613.490, 85.280, 52496.214 18/02/17,15:36:40,19,08,2, 11.9,1,1, -7.913, 10613.534, 85.270, 52496.203 18/02/17,15:36:41,00,08,2, 11.9,1,1, -7.912, 10613.527, 85.270, 52496.203 18/02/17,15:36:41,01,08,2, 11.9,1,1, -7.912, 10613.548, 85.312, 52496.270 18/02/17,15:36:41,02,08,2, 11.9,1,1, -7.912, 10613.584, 85.324, 52496.234 18/02/17,15:36:41,03,08,2, 11.9,1,1, -7.912, 10613.602, 85.315, 52496.280 18/02/17,15:36:41,04,08,2, 11.9,1,1, -7.912, 10613.624, 85.342, 52496.272 18/02/17,15:36:41,05,08,2, 11.9,1,1, -7.912, 10613.651, 85.343, 52496.340 18/02/17,15:36:41,06,08,2, 11.9,1,1, -7.912, 10613.678, 85.329, 52496.194 18/02/17,15:36:41,07,08,2, 11.9,1,1, -7.912, 10613.711, 85.365, 52496.256 18/02/17,15:36:41,08,08,2, 11.9,1,1, -7.912, 10613.699, 85.341, 52496.253 18/02/17,15:36:41,09,08,2, 11.9,1,1, -7.912, 10613.721, 85.364, 52496.268 18/02/17,15:36:41,10,08,2, 11.9,1,1, -7.912, 10613.742, 85.372, 52496.242 18/02/17,15:36:41,11,08,2, 11.9,1,1, -7.912, 10613.780, 85.390, 52496.330 18/02/17,15:36:41,12,08,2, 11.9,1,1, -7.912, 10613.804, 85.392, 52496.299 18/02/17,15:36:41,13,08,2, 11.9,1,1, -7.912, 10613.825, 85.406, 52496.324 18/02/17,15:36:41,14,08,2, 11.9,1,1, -7.912, 10613.857, 85.419, 52496.318 18/02/17,15:36:41,15,08,2, 11.9,1,1, -7.912, 10613.867, 85.411, 52496.253 18/02/17,15:36:41,16,08,2, 11.9,1,1, -7.912, 10613.896, 85.440, 52496.373 18/02/17,15:36:41,17,08,2, 11.9,1,1, -7.912, 10613.901, 85.423, 52496.323 18/02/17,15:36:41,18,08,2, 11.9,1,1, -7.912, 10613.935, 85.431, 52496.376 18/02/17,15:36:41,19,08,2, 11.9,1,1, -7.912, 10613.917, 85.442, 52496.180 18/02/17,15:36:42,00,08,2, 11.9,1,1, -7.909, 10613.911, 85.442, 52496.180 18/02/17,15:36:42,01,08,2, 11.9,1,1, -7.909, 10613.956, 85.445, 52496.188 18/02/17,15:36:42,02,08,2, 11.9,1,1, -7.909, 10613.994, 85.449, 52496.255 18/02/17,15:36:42,03,08,2, 11.9,1,1, -7.909, 10614.035, 85.480, 52496.336 18/02/17,15:36:42,04,08,2, 11.9,1,1, -7.909, 10614.051, 85.467, 52496.373 18/02/17,15:36:42,05,08,2, 11.9,1,1, -7.909, 10614.073, 85.478, 52496.307 18/02/17,15:36:42,06,08,2, 11.9,1,1, -7.909, 10614.099, 85.518, 52496.333 18/02/17,15:36:42,07,08,2, 11.9,1,1, -7.909, 10614.121, 85.508, 52496.358 18/02/17,15:36:42,08,08,2, 11.9,1,1, -7.909, 10614.149, 85.536, 52496.325 18/02/17,15:36:42,09,08,2, 11.9,1,1, -7.909, 10614.146, 85.528, 52496.313 18/02/17,15:36:42,10,08,2, 11.9,1,1, -7.909, 10614.179, 85.552, 52496.445 18/02/17,15:36:42,11,08,2, 11.9,1,1, -7.909, 10614.230, 85.574, 52496.372 18/02/17,15:36:42,12,08,2, 11.9,1,1, -7.909, 10614.215, 85.543, 52496.399 18/02/17,15:36:42,13,08,2, 11.9,1,1, -7.909, 10614.282, 85.560, 52496.398 18/02/17,15:36:42,14,08,2, 11.9,1,1, -7.909, 10614.295, 85.545, 52496.348 18/02/17,15:36:42,15,08,2, 11.9,1,1, -7.909, 10614.269, 85.579, 52496.347 18/02/17,15:36:42,16,08,2, 11.9,1,1, -7.909, 10614.305, 85.593, 52496.405 18/02/17,15:36:42,17,08,2, 11.9,1,1, -7.909, 10614.335, 85.611, 52496.443 18/02/17,15:36:42,18,08,2, 11.9,1,1, -7.909, 10614.375, 85.594, 52496.370 18/02/17,15:36:42,19,08,2, 11.9,1,1, -7.909, 10614.376, 85.618, 52496.448 18/02/17,15:36:43,00,07,2, 11.9,1,1, -7.907, 10614.370, 85.618, 52496.448 18/02/17,15:36:43,01,07,2, 11.9,1,1, -7.907, 10614.441, 85.627, 52496.406 18/02/17,15:36:43,02,07,2, 11.9,1,1, -7.907, 10614.456, 85.617, 52496.390 18/02/17,15:36:43,03,07,2, 11.9,1,1, -7.907, 10614.482, 85.650, 52496.400 18/02/17,15:36:43,04,07,2, 11.9,1,1, -7.907, 10614.500, 85.642, 52496.456 18/02/17,15:36:43,05,07,2, 11.9,1,1, -7.907, 10614.514, 85.638, 52496.333 18/02/17,15:36:43,06,07,2, 11.9,1,1, -7.907, 10614.551, 85.675, 52496.419 18/02/17,15:36:43,07,07,2, 11.9,1,1, -7.907, 10614.556, 85.698, 52496.382 18/02/17,15:36:43,08,07,2, 11.9,1,1, -7.907, 10614.570, 85.677, 52496.413 18/02/17,15:36:43,09,07,2, 11.9,1,1, -7.907, 10614.626, 85.698, 52496.445 18/02/17,15:36:43,10,07,2, 11.9,1,1, -7.907, 10614.620, 85.710, 52496.482 18/02/17,15:36:43,11,07,2, 11.9,1,1, -7.907, 10614.672, 85.720, 52496.480 18/02/17,15:36:43,12,07,2, 11.9,1,1, -7.907, 10614.668, 85.710, 52496.397 18/02/17,15:36:43,13,07,2, 11.9,1,1, -7.907, 10614.696, 85.750, 52496.471 18/02/17,15:36:43,14,07,2, 11.9,1,1, -7.907, 10614.719, 85.748, 52496.484 18/02/17,15:36:43,15,07,2, 11.9,1,1, -7.907, 10614.721, 85.754, 52496.422 18/02/17,15:36:43,16,07,2, 11.9,1,1, -7.907, 10614.735, 85.774, 52496.448 18/02/17,15:36:43,17,07,2, 11.9,1,1, -7.907, 10614.765, 85.788, 52496.431 18/02/17,15:36:43,18,07,2, 11.9,1,1, -7.907, 10614.780, 85.768, 52496.471 18/02/17,15:36:43,19,07,2, 11.9,1,1, -7.907, 10614.811, 85.783, 52496.516 18/02/17,15:36:44,00,07,2, 11.9,1,1, -7.909, 10614.804, 85.783, 52496.516 18/02/17,15:36:44,01,07,2, 11.9,1,1, -7.909, 10614.865, 85.824, 52496.526 18/02/17,15:36:44,02,07,2, 11.9,1,1, -7.909, 10614.847, 85.830, 52496.462 18/02/17,15:36:44,03,07,2, 11.9,1,1, -7.909, 10614.895, 85.822, 52496.477 18/02/17,15:36:44,04,07,2, 11.9,1,1, -7.909, 10614.900, 85.832, 52496.457 18/02/17,15:36:44,05,07,2, 11.9,1,1, -7.909, 10614.922, 85.835, 52496.491 18/02/17,15:36:44,06,07,2, 11.9,1,1, -7.909, 10614.964, 85.865, 52496.487 18/02/17,15:36:44,07,07,2, 11.9,1,1, -7.909, 10614.943, 85.866, 52496.505 18/02/17,15:36:44,08,07,2, 11.9,1,1, -7.909, 10615.005, 85.876, 52496.566 18/02/17,15:36:44,09,07,2, 11.9,1,1, -7.909, 10615.008, 85.883, 52496.539 18/02/17,15:36:44,10,07,2, 11.9,1,1, -7.909, 10615.034, 85.899, 52496.562 18/02/17,15:36:44,11,07,2, 11.9,1,1, -7.909, 10615.057, 85.919, 52496.502 18/02/17,15:36:44,12,07,2, 11.9,1,1, -7.909, 10615.090, 85.927, 52496.486 18/02/17,15:36:44,13,07,2, 11.9,1,1, -7.909, 10615.072, 85.909, 52496.486 18/02/17,15:36:44,14,07,2, 11.9,1,1, -7.909, 10615.145, 85.940, 52496.530 18/02/17,15:36:44,15,07,2, 11.9,1,1, -7.909, 10615.147, 85.965, 52496.503 18/02/17,15:36:44,16,07,2, 11.9,1,1, -7.909, 10615.141, 85.944, 52496.532 18/02/17,15:36:44,17,07,2, 11.9,1,1, -7.909, 10615.188, 85.961, 52496.532 18/02/17,15:36:44,18,07,2, 11.9,1,1, -7.909, 10615.224, 85.995, 52496.551 18/02/17,15:36:44,19,07,2, 11.9,1,1, -7.909, 10615.223, 85.993, 52496.553 18/02/17,15:36:45,00,07,2, 11.8,1,1, -7.912, 10615.221, 85.993, 52496.553 18/02/17,15:36:45,01,07,2, 11.8,1,1, -7.912, 10615.261, 86.002, 52496.536 18/02/17,15:36:45,02,07,2, 11.8,1,1, -7.912, 10615.285, 86.029, 52496.520 18/02/17,15:36:45,03,07,2, 11.8,1,1, -7.912, 10615.334, 86.051, 52496.554 18/02/17,15:36:45,04,07,2, 11.8,1,1, -7.912, 10615.310, 86.032, 52496.718 18/02/17,15:36:45,05,07,2, 11.8,1,1, -7.912, 10615.329, 86.029, 52496.499 18/02/17,15:36:45,06,07,2, 11.8,1,1, -7.912, 10615.352, 86.056, 52496.556 18/02/17,15:36:45,07,07,2, 11.8,1,1, -7.912, 10615.385, 86.094, 52496.711 18/02/17,15:36:45,08,07,2, 11.8,1,1, -7.912, 10615.436, 86.102, 52496.556 18/02/17,15:36:45,09,07,2, 11.8,1,1, -7.912, 10615.420, 86.116, 52496.627 18/02/17,15:36:45,10,07,2, 11.8,1,1, -7.912, 10615.485, 86.111, 52496.642 18/02/17,15:36:45,11,07,2, 11.8,1,1, -7.912, 10615.508, 86.146, 52496.700 18/02/17,15:36:45,12,07,2, 11.8,1,1, -7.912, 10615.485, 86.133, 52496.699 18/02/17,15:36:45,13,07,2, 11.8,1,1, -7.912, 10615.543, 86.150, 52496.652 18/02/17,15:36:45,14,07,2, 11.8,1,1, -7.912, 10615.542, 86.153, 52496.613 18/02/17,15:36:45,15,07,2, 11.8,1,1, -7.912, 10615.566, 86.168, 52496.607 18/02/17,15:36:45,16,07,2, 11.8,1,1, -7.912, 10615.594, 86.164, 52496.716 18/02/17,15:36:45,17,07,2, 11.8,1,1, -7.912, 10615.627, 86.179, 52496.641 18/02/17,15:36:45,18,07,2, 11.8,1,1, -7.912, 10615.605, 86.222, 52496.708 18/02/17,15:36:45,19,07,2, 11.8,1,1, -7.912, 10615.655, 86.206, 52496.572 18/02/17,15:36:46,00,08,2, 11.8,1,1, -7.914, 10615.647, 86.206, 52496.572 18/02/17,15:36:46,01,08,2, 11.8,1,1, -7.914, 10615.701, 86.256, 52496.691 18/02/17,15:36:46,02,08,2, 11.8,1,1, -7.914, 10615.705, 86.264, 52496.658 18/02/17,15:36:46,03,08,2, 11.8,1,1, -7.914, 10615.748, 86.265, 52496.735 18/02/17,15:36:46,04,08,2, 11.8,1,1, -7.914, 10615.753, 86.292, 52496.679 18/02/17,15:36:46,05,08,2, 11.8,1,1, -7.914, 10615.774, 86.290, 52496.627 18/02/17,15:36:46,06,08,2, 11.8,1,1, -7.914, 10615.809, 86.300, 52496.720 18/02/17,15:36:46,07,08,2, 11.8,1,1, -7.914, 10615.803, 86.314, 52496.684 18/02/17,15:36:46,08,08,2, 11.8,1,1, -7.914, 10615.845, 86.313, 52496.644 18/02/17,15:36:46,09,08,2, 11.8,1,1, -7.914, 10615.857, 86.314, 52496.655 18/02/17,15:36:46,10,08,2, 11.8,1,1, -7.914, 10615.886, 86.356, 52496.673 18/02/17,15:36:46,11,08,2, 11.8,1,1, -7.914, 10615.899, 86.354, 52496.668 18/02/17,15:36:46,12,08,2, 11.8,1,1, -7.914, 10615.913, 86.377, 52496.703 18/02/17,15:36:46,13,08,2, 11.8,1,1, -7.914, 10615.943, 86.389, 52496.745 18/02/17,15:36:46,14,08,2, 11.8,1,1, -7.914, 10615.953, 86.391, 52496.685 18/02/17,15:36:46,15,08,2, 11.8,1,1, -7.914, 10615.983, 86.395, 52496.671 18/02/17,15:36:46,16,08,2, 11.8,1,1, -7.914, 10616.002, 86.405, 52496.747 18/02/17,15:36:46,17,08,2, 11.8,1,1, -7.914, 10616.031, 86.394, 52496.653 18/02/17,15:36:46,18,08,2, 11.8,1,1, -7.914, 10616.047, 86.419, 52496.724 18/02/17,15:36:46,19,08,2, 11.8,1,1, -7.914, 10616.076, 86.443, 52496.690 18/02/17,15:36:47,00,07,2, 11.9,1,1, -7.909, 10616.072, 86.443, 52496.690 18/02/17,15:36:47,01,07,2, 11.9,1,1, -7.909, 10616.093, 86.460, 52496.731 18/02/17,15:36:47,02,07,2, 11.9,1,1, -7.909, 10616.132, 86.476, 52496.641 18/02/17,15:36:47,03,07,2, 11.9,1,1, -7.909, 10616.148, 86.505, 52496.724 18/02/17,15:36:47,04,07,2, 11.9,1,1, -7.909, 10616.171, 86.526, 52496.669 18/02/17,15:36:47,05,07,2, 11.9,1,1, -7.909, 10616.182, 86.512, 52496.692 18/02/17,15:36:47,06,07,2, 11.9,1,1, -7.909, 10616.201, 86.521, 52496.670 18/02/17,15:36:47,07,07,2, 11.9,1,1, -7.909, 10616.217, 86.524, 52496.674 18/02/17,15:36:47,08,07,2, 11.9,1,1, -7.909, 10616.239, 86.544, 52496.736 18/02/17,15:36:47,09,07,2, 11.9,1,1, -7.909, 10616.261, 86.583, 52496.788 18/02/17,15:36:47,10,07,2, 11.9,1,1, -7.909, 10616.276, 86.600, 52496.778 18/02/17,15:36:47,11,07,2, 11.9,1,1, -7.909, 10616.305, 86.596, 52496.694 18/02/17,15:36:47,12,07,2, 11.9,1,1, -7.909, 10616.350, 86.619, 52496.815 18/02/17,15:36:47,13,07,2, 11.9,1,1, -7.909, 10616.341, 86.620, 52496.728 18/02/17,15:36:47,14,07,2, 11.9,1,1, -7.909, 10616.366, 86.646, 52496.740 18/02/17,15:36:47,15,07,2, 11.9,1,1, -7.909, 10616.364, 86.645, 52496.729 18/02/17,15:36:47,16,07,2, 11.9,1,1, -7.909, 10616.414, 86.665, 52496.827 18/02/17,15:36:47,17,07,2, 11.9,1,1, -7.909, 10616.416, 86.685, 52496.717 18/02/17,15:36:47,18,07,2, 11.9,1,1, -7.909, 10616.460, 86.678, 52496.784 18/02/17,15:36:47,19,07,2, 11.9,1,1, -7.909, 10616.443, 86.702, 52496.716 18/02/17,15:36:48,00,07,2, 11.8,1,1, -7.913, 10616.440, 86.702, 52496.716 18/02/17,15:36:48,01,07,2, 11.8,1,1, -7.913, 10616.508, 86.724, 52496.767 18/02/17,15:36:48,02,07,2, 11.8,1,1, -7.913, 10616.544, 86.759, 52496.826 18/02/17,15:36:48,03,07,2, 11.8,1,1, -7.913, 10616.570, 86.772, 52496.790 18/02/17,15:36:48,04,07,2, 11.8,1,1, -7.913, 10616.572, 86.758, 52496.761 18/02/17,15:36:48,05,07,2, 11.8,1,1, -7.913, 10616.587, 86.804, 52496.768 18/02/17,15:36:48,06,07,2, 11.8,1,1, -7.913, 10616.611, 86.803, 52496.858 18/02/17,15:36:48,07,07,2, 11.8,1,1, -7.913, 10616.614, 86.812, 52496.742 18/02/17,15:36:48,08,07,2, 11.8,1,1, -7.913, 10616.661, 86.809, 52496.803 18/02/17,15:36:48,09,07,2, 11.8,1,1, -7.913, 10616.689, 86.833, 52496.891 18/02/17,15:36:48,10,07,2, 11.8,1,1, -7.913, 10616.713, 86.839, 52496.833 18/02/17,15:36:48,11,07,2, 11.8,1,1, -7.913, 10616.717, 86.841, 52496.819 18/02/17,15:36:48,12,07,2, 11.8,1,1, -7.913, 10616.747, 86.866, 52496.822 18/02/17,15:36:48,13,07,2, 11.8,1,1, -7.913, 10616.750, 86.884, 52496.792 18/02/17,15:36:48,14,07,2, 11.8,1,1, -7.913, 10616.765, 86.881, 52496.757 18/02/17,15:36:48,15,07,2, 11.8,1,1, -7.913, 10616.776, 86.908, 52496.843 18/02/17,15:36:48,16,07,2, 11.8,1,1, -7.913, 10616.778, 86.922, 52496.848 18/02/17,15:36:48,17,07,2, 11.8,1,1, -7.913, 10616.828, 86.922, 52496.878 18/02/17,15:36:48,18,07,2, 11.8,1,1, -7.913, 10616.853, 86.960, 52496.773 18/02/17,15:36:48,19,07,2, 11.8,1,1, -7.913, 10616.890, 86.965, 52496.916 18/02/17,15:36:49,00,07,2, 11.8,1,1, -7.909, 10616.882, 86.965, 52496.916 18/02/17,15:36:49,01,07,2, 11.8,1,1, -7.909, 10616.932, 86.980, 52496.886 18/02/17,15:36:49,02,07,2, 11.8,1,1, -7.909, 10616.948, 86.994, 52496.816 18/02/17,15:36:49,03,07,2, 11.8,1,1, -7.909, 10616.933, 86.990, 52496.892 18/02/17,15:36:49,04,07,2, 11.8,1,1, -7.909, 10616.947, 87.011, 52496.866 18/02/17,15:36:49,05,07,2, 11.8,1,1, -7.909, 10616.980, 87.044, 52496.894 18/02/17,15:36:49,06,07,2, 11.8,1,1, -7.909, 10616.992, 87.035, 52496.872 18/02/17,15:36:49,07,07,2, 11.8,1,1, -7.909, 10617.029, 87.037, 52496.814 18/02/17,15:36:49,08,07,2, 11.8,1,1, -7.909, 10617.001, 87.065, 52496.802 18/02/17,15:36:49,09,07,2, 11.8,1,1, -7.909, 10617.053, 87.071, 52496.795 18/02/17,15:36:49,10,07,2, 11.8,1,1, -7.909, 10617.042, 87.098, 52496.843 18/02/17,15:36:49,11,07,2, 11.8,1,1, -7.909, 10617.066, 87.110, 52496.886 18/02/17,15:36:49,12,07,2, 11.8,1,1, -7.909, 10617.096, 87.129, 52496.858 18/02/17,15:36:49,13,07,2, 11.8,1,1, -7.909, 10617.118, 87.113, 52496.786 18/02/17,15:36:49,14,07,2, 11.8,1,1, -7.909, 10617.133, 87.155, 52496.859 18/02/17,15:36:49,15,07,2, 11.8,1,1, -7.909, 10617.148, 87.160, 52496.839 18/02/17,15:36:49,16,07,2, 11.8,1,1, -7.909, 10617.174, 87.180, 52496.797 18/02/17,15:36:49,17,07,2, 11.8,1,1, -7.909, 10617.198, 87.185, 52496.846 18/02/17,15:36:49,18,07,2, 11.8,1,1, -7.909, 10617.207, 87.184, 52496.808 18/02/17,15:36:49,19,07,2, 11.8,1,1, -7.909, 10617.243, 87.189, 52496.923 18/02/17,15:36:50,00,07,2, 11.8,1,1, -7.908, 10617.241, 87.189, 52496.923 18/02/17,15:36:50,01,07,2, 11.8,1,1, -7.908, 10617.253, 87.238, 52496.873 18/02/17,15:36:50,02,07,2, 11.8,1,1, -7.908, 10617.301, 87.245, 52496.872 18/02/17,15:36:50,03,07,2, 11.8,1,1, -7.908, 10617.322, 87.242, 52496.900 18/02/17,15:36:50,04,07,2, 11.8,1,1, -7.908, 10617.324, 87.263, 52496.906 18/02/17,15:36:50,05,07,2, 11.8,1,1, -7.908, 10617.353, 87.280, 52496.921 18/02/17,15:36:50,06,07,2, 11.8,1,1, -7.908, 10617.362, 87.287, 52496.873 18/02/17,15:36:50,07,07,2, 11.8,1,1, -7.908, 10617.366, 87.308, 52496.820 18/02/17,15:36:50,08,07,2, 11.8,1,1, -7.908, 10617.415, 87.293, 52496.810 18/02/17,15:36:50,09,07,2, 11.8,1,1, -7.908, 10617.421, 87.321, 52496.749 18/02/17,15:36:50,10,07,2, 11.8,1,1, -7.908, 10617.428, 87.316, 52496.756 18/02/17,15:36:50,11,07,2, 11.8,1,1, -7.908, 10617.457, 87.317, 52496.744 18/02/17,15:36:50,12,07,2, 11.8,1,1, -7.908, 10617.482, 87.360, 52496.797 18/02/17,15:36:50,13,07,2, 11.8,1,1, -7.908, 10617.482, 87.376, 52496.788 18/02/17,15:36:50,14,07,2, 11.8,1,1, -7.908, 10617.488, 87.384, 52496.777 18/02/17,15:36:50,15,07,2, 11.8,1,1, -7.908, 10617.502, 87.395, 52496.737 18/02/17,15:36:50,16,07,2, 11.8,1,1, -7.908, 10617.528, 87.402, 52496.818 18/02/17,15:36:50,17,07,2, 11.8,1,1, -7.908, 10617.577, 87.427, 52496.732 18/02/17,15:36:50,18,07,2, 11.8,1,1, -7.908, 10617.576, 87.430, 52496.843 18/02/17,15:36:50,19,07,2, 11.8,1,1, -7.908, 10617.611, 87.443, 52496.859 18/02/17,15:36:51,00,08,2, 11.9,1,1, -7.913, 10617.608, 87.443, 52496.859 18/02/17,15:36:51,01,08,2, 11.9,1,1, -7.913, 10617.674, 87.461, 52496.812 18/02/17,15:36:51,02,08,2, 11.9,1,1, -7.913, 10617.652, 87.455, 52496.743 18/02/17,15:36:51,03,08,2, 11.9,1,1, -7.913, 10617.696, 87.487, 52496.824 18/02/17,15:36:51,04,08,2, 11.9,1,1, -7.913, 10617.705, 87.511, 52496.766 18/02/17,15:36:51,05,08,2, 11.9,1,1, -7.913, 10617.730, 87.515, 52496.860 18/02/17,15:36:51,06,08,2, 11.9,1,1, -7.913, 10617.723, 87.509, 52496.755 18/02/17,15:36:51,07,08,2, 11.9,1,1, -7.913, 10617.696, 87.545, 52496.818 18/02/17,15:36:51,08,08,2, 11.9,1,1, -7.913, 10617.732, 87.543, 52496.855 18/02/17,15:36:51,09,08,2, 11.9,1,1, -7.913, 10617.753, 87.560, 52496.833 18/02/17,15:36:51,10,08,2, 11.9,1,1, -7.913, 10617.816, 87.574, 52496.759 18/02/17,15:36:51,11,08,2, 11.9,1,1, -7.913, 10617.817, 87.589, 52496.857 18/02/17,15:36:51,12,08,2, 11.9,1,1, -7.913, 10617.852, 87.616, 52496.773 18/02/17,15:36:51,13,08,2, 11.9,1,1, -7.913, 10617.840, 87.633, 52496.815 18/02/17,15:36:51,14,08,2, 11.9,1,1, -7.913, 10617.859, 87.613, 52496.775 18/02/17,15:36:51,15,08,2, 11.9,1,1, -7.913, 10617.857, 87.658, 52496.816 18/02/17,15:36:51,16,08,2, 11.9,1,1, -7.913, 10617.902, 87.647, 52496.753 18/02/17,15:36:51,17,08,2, 11.9,1,1, -7.913, 10617.885, 87.653, 52496.790 18/02/17,15:36:51,18,08,2, 11.9,1,1, -7.913, 10617.920, 87.660, 52496.864 18/02/17,15:36:51,19,08,2, 11.9,1,1, -7.913, 10617.950, 87.682, 52496.838 18/02/17,15:36:52,00,08,2, 11.9,1,1, -7.902, 10617.942, 87.682, 52496.838 18/02/17,15:36:52,01,08,2, 11.9,1,1, -7.902, 10617.948, 87.697, 52496.802 18/02/17,15:36:52,02,08,2, 11.9,1,1, -7.902, 10617.973, 87.741, 52496.787 18/02/17,15:36:52,03,08,2, 11.9,1,1, -7.902, 10618.001, 87.769, 52496.775 18/02/17,15:36:52,04,08,2, 11.9,1,1, -7.902, 10618.003, 87.746, 52496.845 18/02/17,15:36:52,05,08,2, 11.9,1,1, -7.902, 10618.050, 87.786, 52496.799 18/02/17,15:36:52,06,08,2, 11.9,1,1, -7.902, 10618.024, 87.802, 52496.850 18/02/17,15:36:52,07,08,2, 11.9,1,1, -7.902, 10618.063, 87.788, 52496.836 18/02/17,15:36:52,08,08,2, 11.9,1,1, -7.902, 10618.063, 87.811, 52496.768 18/02/17,15:36:52,09,08,2, 11.9,1,1, -7.902, 10618.113, 87.797, 52496.848 18/02/17,15:36:52,10,08,2, 11.9,1,1, -7.902, 10618.086, 87.825, 52496.815 18/02/17,15:36:52,11,08,2, 11.9,1,1, -7.902, 10618.117, 87.821, 52496.859 18/02/17,15:36:52,12,08,2, 11.9,1,1, -7.902, 10618.132, 87.868, 52496.834 18/02/17,15:36:52,13,08,2, 11.9,1,1, -7.902, 10618.156, 87.883, 52496.816 18/02/17,15:36:52,14,08,2, 11.9,1,1, -7.902, 10618.168, 87.883, 52496.853 18/02/17,15:36:52,15,08,2, 11.9,1,1, -7.902, 10618.187, 87.912, 52496.867 18/02/17,15:36:52,16,08,2, 11.9,1,1, -7.902, 10618.201, 87.923, 52496.766 18/02/17,15:36:52,17,08,2, 11.9,1,1, -7.902, 10618.198, 87.930, 52496.746 18/02/17,15:36:52,18,08,2, 11.9,1,1, -7.902, 10618.258, 87.927, 52496.848 18/02/17,15:36:52,19,08,2, 11.9,1,1, -7.902, 10618.259, 87.925, 52496.806 18/02/17,15:36:53,00,09,2, 11.8,1,1, -7.912, 10618.250, 87.925, 52496.806 18/02/17,15:36:53,01,09,2, 11.8,1,1, -7.912, 10618.311, 87.952, 52496.796 18/02/17,15:36:53,02,09,2, 11.8,1,1, -7.912, 10618.294, 87.974, 52496.801 18/02/17,15:36:53,03,09,2, 11.8,1,1, -7.912, 10618.319, 87.980, 52496.860 18/02/17,15:36:53,04,09,2, 11.8,1,1, -7.912, 10618.350, 87.989, 52496.872 18/02/17,15:36:53,05,09,2, 11.8,1,1, -7.912, 10618.366, 88.003, 52496.844 18/02/17,15:36:53,06,09,2, 11.8,1,1, -7.912, 10618.375, 88.028, 52496.917 18/02/17,15:36:53,07,09,2, 11.8,1,1, -7.912, 10618.390, 88.062, 52496.865 18/02/17,15:36:53,08,09,2, 11.8,1,1, -7.912, 10618.404, 88.080, 52496.901 18/02/17,15:36:53,09,09,2, 11.8,1,1, -7.912, 10618.420, 88.071, 52496.856 18/02/17,15:36:53,10,09,2, 11.8,1,1, -7.912, 10618.445, 88.078, 52496.809 18/02/17,15:36:53,11,09,2, 11.8,1,1, -7.912, 10618.454, 88.107, 52496.903 18/02/17,15:36:53,12,09,2, 11.8,1,1, -7.912, 10618.466, 88.104, 52496.820 18/02/17,15:36:53,13,09,2, 11.8,1,1, -7.912, 10618.486, 88.116, 52496.786 18/02/17,15:36:53,14,09,2, 11.8,1,1, -7.912, 10618.480, 88.133, 52496.860 18/02/17,15:36:53,15,09,2, 11.8,1,1, -7.912, 10618.490, 88.154, 52496.815 18/02/17,15:36:53,16,09,2, 11.8,1,1, -7.912, 10618.506, 88.157, 52496.903 18/02/17,15:36:53,17,09,2, 11.8,1,1, -7.912, 10618.521, 88.181, 52496.875 18/02/17,15:36:53,18,09,2, 11.8,1,1, -7.912, 10618.566, 88.179, 52496.819 18/02/17,15:36:53,19,09,2, 11.8,1,1, -7.912, 10618.550, 88.211, 52496.835 18/02/17,15:36:54,00,09,2, 11.8,1,1, -7.911, 10618.542, 88.211, 52496.835 18/02/17,15:36:54,01,09,2, 11.8,1,1, -7.911, 10618.617, 88.215, 52496.796 18/02/17,15:36:54,02,09,2, 11.8,1,1, -7.911, 10618.616, 88.233, 52496.848 18/02/17,15:36:54,03,09,2, 11.8,1,1, -7.911, 10618.621, 88.250, 52496.849 18/02/17,15:36:54,04,09,2, 11.8,1,1, -7.911, 10618.633, 88.262, 52496.845 18/02/17,15:36:54,05,09,2, 11.8,1,1, -7.911, 10618.629, 88.276, 52496.859 18/02/17,15:36:54,06,09,2, 11.8,1,1, -7.911, 10618.651, 88.290, 52496.897 18/02/17,15:36:54,07,09,2, 11.8,1,1, -7.911, 10618.653, 88.303, 52496.900 18/02/17,15:36:54,08,09,2, 11.8,1,1, -7.911, 10618.709, 88.310, 52496.800 18/02/17,15:36:54,09,09,2, 11.8,1,1, -7.911, 10618.690, 88.326, 52496.835 18/02/17,15:36:54,10,09,2, 11.8,1,1, -7.911, 10618.710, 88.344, 52496.806 18/02/17,15:36:54,11,09,2, 11.8,1,1, -7.911, 10618.705, 88.335, 52496.864 18/02/17,15:36:54,12,09,2, 11.8,1,1, -7.911, 10618.750, 88.356, 52496.902 18/02/17,15:36:54,13,09,2, 11.8,1,1, -7.911, 10618.766, 88.351, 52496.842 18/02/17,15:36:54,14,09,2, 11.8,1,1, -7.911, 10618.764, 88.384, 52496.844 18/02/17,15:36:54,15,09,2, 11.8,1,1, -7.911, 10618.792, 88.394, 52496.921 18/02/17,15:36:54,16,09,2, 11.8,1,1, -7.911, 10618.804, 88.391, 52496.830 18/02/17,15:36:54,17,09,2, 11.8,1,1, -7.911, 10618.818, 88.413, 52496.859 18/02/17,15:36:54,18,09,2, 11.8,1,1, -7.911, 10618.841, 88.416, 52496.820 18/02/17,15:36:54,19,09,2, 11.8,1,1, -7.911, 10618.856, 88.420, 52496.828 18/02/17,15:36:55,00,09,2, 11.9,1,1, -7.912, 10618.851, 88.420, 52496.828 18/02/17,15:36:55,01,09,2, 11.9,1,1, -7.912, 10618.877, 88.470, 52496.880 18/02/17,15:36:55,02,09,2, 11.9,1,1, -7.912, 10618.877, 88.458, 52496.880 18/02/17,15:36:55,03,09,2, 11.9,1,1, -7.912, 10618.920, 88.495, 52496.924 18/02/17,15:36:55,04,09,2, 11.9,1,1, -7.912, 10618.908, 88.499, 52496.893 18/02/17,15:36:55,05,09,2, 11.9,1,1, -7.912, 10618.915, 88.485, 52496.818 18/02/17,15:36:55,06,09,2, 11.9,1,1, -7.912, 10618.947, 88.495, 52496.842 18/02/17,15:36:55,07,09,2, 11.9,1,1, -7.912, 10618.973, 88.534, 52496.774 18/02/17,15:36:55,08,09,2, 11.9,1,1, -7.912, 10618.956, 88.526, 52496.784 18/02/17,15:36:55,09,09,2, 11.9,1,1, -7.912, 10618.980, 88.527, 52496.832 18/02/17,15:36:55,10,09,2, 11.9,1,1, -7.912, 10619.001, 88.542, 52496.820 18/02/17,15:36:55,11,09,2, 11.9,1,1, -7.912, 10619.002, 88.553, 52496.860 18/02/17,15:36:55,12,09,2, 11.9,1,1, -7.912, 10619.027, 88.550, 52496.816 18/02/17,15:36:55,13,09,2, 11.9,1,1, -7.912, 10618.999, 88.575, 52496.784 18/02/17,15:36:55,14,09,2, 11.9,1,1, -7.912, 10619.068, 88.602, 52496.820 18/02/17,15:36:55,15,09,2, 11.9,1,1, -7.912, 10619.035, 88.597, 52496.861 18/02/17,15:36:55,16,09,2, 11.9,1,1, -7.912, 10619.072, 88.627, 52496.866 18/02/17,15:36:55,17,09,2, 11.9,1,1, -7.912, 10619.096, 88.621, 52496.840 18/02/17,15:36:55,18,09,2, 11.9,1,1, -7.912, 10619.086, 88.636, 52496.782 18/02/17,15:36:55,19,09,2, 11.9,1,1, -7.912, 10619.092, 88.637, 52496.751 18/02/17,15:36:56,00,08,2, 11.8,1,1, -7.910, 10619.085, 88.637, 52496.751 18/02/17,15:36:56,01,08,2, 11.8,1,1, -7.910, 10619.132, 88.668, 52496.806 18/02/17,15:36:56,02,08,2, 11.8,1,1, -7.910, 10619.125, 88.691, 52496.818 18/02/17,15:36:56,03,08,2, 11.8,1,1, -7.910, 10619.130, 88.692, 52496.859 18/02/17,15:36:56,04,08,2, 11.8,1,1, -7.910, 10619.152, 88.715, 52496.777 18/02/17,15:36:56,05,08,2, 11.8,1,1, -7.910, 10619.171, 88.722, 52496.823 18/02/17,15:36:56,06,08,2, 11.8,1,1, -7.910, 10619.208, 88.729, 52496.913 18/02/17,15:36:56,07,08,2, 11.8,1,1, -7.910, 10619.218, 88.736, 52496.853 18/02/17,15:36:56,08,08,2, 11.8,1,1, -7.910, 10619.217, 88.752, 52496.825 18/02/17,15:36:56,09,08,2, 11.8,1,1, -7.910, 10619.223, 88.736, 52496.756 18/02/17,15:36:56,10,08,2, 11.8,1,1, -7.910, 10619.220, 88.776, 52496.802 18/02/17,15:36:56,11,08,2, 11.8,1,1, -7.910, 10619.249, 88.766, 52496.821 18/02/17,15:36:56,12,08,2, 11.8,1,1, -7.910, 10619.262, 88.789, 52496.797 18/02/17,15:36:56,13,08,2, 11.8,1,1, -7.910, 10619.249, 88.803, 52496.866 18/02/17,15:36:56,14,08,2, 11.8,1,1, -7.910, 10619.251, 88.824, 52496.843 18/02/17,15:36:56,15,08,2, 11.8,1,1, -7.910, 10619.311, 88.824, 52496.718 18/02/17,15:36:56,16,08,2, 11.8,1,1, -7.910, 10619.317, 88.824, 52496.845 18/02/17,15:36:56,17,08,2, 11.8,1,1, -7.910, 10619.330, 88.857, 52496.859 18/02/17,15:36:56,18,08,2, 11.8,1,1, -7.910, 10619.337, 88.859, 52496.813 18/02/17,15:36:56,19,08,2, 11.8,1,1, -7.910, 10619.331, 88.892, 52496.868 18/02/17,15:36:57,00,08,2, 11.8,1,1, -7.910, 10619.327, 88.892, 52496.868 18/02/17,15:36:57,01,08,2, 11.8,1,1, -7.910, 10619.360, 88.863, 52496.787 18/02/17,15:36:57,02,08,2, 11.8,1,1, -7.910, 10619.381, 88.870, 52496.796 18/02/17,15:36:57,03,08,2, 11.8,1,1, -7.910, 10619.379, 88.901, 52496.799 18/02/17,15:36:57,04,08,2, 11.8,1,1, -7.910, 10619.381, 88.908, 52496.809 18/02/17,15:36:57,05,08,2, 11.8,1,1, -7.910, 10619.391, 88.913, 52496.785 18/02/17,15:36:57,06,08,2, 11.8,1,1, -7.910, 10619.435, 88.911, 52496.795 18/02/17,15:36:57,07,08,2, 11.8,1,1, -7.910, 10619.433, 88.941, 52496.811 18/02/17,15:36:57,08,08,2, 11.8,1,1, -7.910, 10619.428, 88.946, 52496.765 18/02/17,15:36:57,09,08,2, 11.8,1,1, -7.910, 10619.441, 88.950, 52496.825 18/02/17,15:36:57,10,08,2, 11.8,1,1, -7.910, 10619.458, 88.964, 52496.771 18/02/17,15:36:57,11,08,2, 11.8,1,1, -7.910, 10619.437, 88.995, 52496.794 18/02/17,15:36:57,12,08,2, 11.8,1,1, -7.910, 10619.489, 88.985, 52496.767 18/02/17,15:36:57,13,08,2, 11.8,1,1, -7.910, 10619.469, 88.988, 52496.800 18/02/17,15:36:57,14,08,2, 11.8,1,1, -7.910, 10619.504, 88.991, 52496.839 18/02/17,15:36:57,15,08,2, 11.8,1,1, -7.910, 10619.514, 89.004, 52496.686 18/02/17,15:36:57,16,08,2, 11.8,1,1, -7.910, 10619.512, 89.030, 52496.784 18/02/17,15:36:57,17,08,2, 11.8,1,1, -7.910, 10619.543, 89.035, 52496.839 18/02/17,15:36:57,18,08,2, 11.8,1,1, -7.910, 10619.542, 89.035, 52496.667 18/02/17,15:36:57,19,08,2, 11.8,1,1, -7.910, 10619.537, 89.056, 52496.915 18/02/17,15:36:58,00,07,2, 11.9,1,1, -7.909, 10619.535, 89.056, 52496.915 18/02/17,15:36:58,01,07,2, 11.9,1,1, -7.909, 10619.547, 89.087, 52496.781 18/02/17,15:36:58,02,07,2, 11.9,1,1, -7.909, 10619.548, 89.072, 52496.786 18/02/17,15:36:58,03,07,2, 11.9,1,1, -7.909, 10619.576, 89.077, 52496.755 18/02/17,15:36:58,04,07,2, 11.9,1,1, -7.909, 10619.583, 89.077, 52496.784 18/02/17,15:36:58,05,07,2, 11.9,1,1, -7.909, 10619.611, 89.098, 52496.802 18/02/17,15:36:58,06,07,2, 11.9,1,1, -7.909, 10619.596, 89.128, 52496.762 18/02/17,15:36:58,07,07,2, 11.9,1,1, -7.909, 10619.621, 89.135, 52496.842 18/02/17,15:36:58,08,07,2, 11.9,1,1, -7.909, 10619.622, 89.130, 52496.861 18/02/17,15:36:58,09,07,2, 11.9,1,1, -7.909, 10619.662, 89.142, 52496.767 18/02/17,15:36:58,10,07,2, 11.9,1,1, -7.909, 10619.673, 89.165, 52496.836 18/02/17,15:36:58,11,07,2, 11.9,1,1, -7.909, 10619.671, 89.163, 52496.854 18/02/17,15:36:58,12,07,2, 11.9,1,1, -7.909, 10619.692, 89.159, 52496.749 18/02/17,15:36:58,13,07,2, 11.9,1,1, -7.909, 10619.674, 89.168, 52496.747 18/02/17,15:36:58,14,07,2, 11.9,1,1, -7.909, 10619.702, 89.190, 52496.811 18/02/17,15:36:58,15,07,2, 11.9,1,1, -7.909, 10619.678, 89.208, 52496.787 18/02/17,15:36:58,16,07,2, 11.9,1,1, -7.909, 10619.689, 89.207, 52496.811 18/02/17,15:36:58,17,07,2, 11.9,1,1, -7.909, 10619.751, 89.218, 52496.786 18/02/17,15:36:58,18,07,2, 11.9,1,1, -7.909, 10619.713, 89.234, 52496.710 18/02/17,15:36:58,19,07,2, 11.9,1,1, -7.909, 10619.744, 89.219, 52496.786 18/02/17,15:36:59,00,07,2, 11.9,1,1, -7.910, 10619.736, 89.219, 52496.786 18/02/17,15:36:59,01,07,2, 11.9,1,1, -7.910, 10619.766, 89.244, 52496.785 18/02/17,15:36:59,02,07,2, 11.9,1,1, -7.910, 10619.757, 89.254, 52496.731 18/02/17,15:36:59,03,07,2, 11.9,1,1, -7.910, 10619.783, 89.244, 52496.770 18/02/17,15:36:59,04,07,2, 11.9,1,1, -7.910, 10619.776, 89.262, 52496.769 18/02/17,15:36:59,05,07,2, 11.9,1,1, -7.910, 10619.813, 89.273, 52496.790 18/02/17,15:36:59,06,07,2, 11.9,1,1, -7.910, 10619.784, 89.266, 52496.723 18/02/17,15:36:59,07,07,2, 11.9,1,1, -7.910, 10619.795, 89.267, 52496.787 18/02/17,15:36:59,08,07,2, 11.9,1,1, -7.910, 10619.798, 89.273, 52496.790 18/02/17,15:36:59,09,07,2, 11.9,1,1, -7.910, 10619.820, 89.276, 52496.744 18/02/17,15:36:59,10,07,2, 11.9,1,1, -7.910, 10619.823, 89.299, 52496.744 18/02/17,15:36:59,11,07,2, 11.9,1,1, -7.910, 10619.833, 89.323, 52496.777 18/02/17,15:36:59,12,07,2, 11.9,1,1, -7.910, 10619.842, 89.319, 52496.775 18/02/17,15:36:59,13,07,2, 11.9,1,1, -7.910, 10619.850, 89.335, 52496.780 18/02/17,15:36:59,14,07,2, 11.9,1,1, -7.910, 10619.855, 89.341, 52496.670 18/02/17,15:36:59,15,07,2, 11.9,1,1, -7.910, 10619.857, 89.364, 52496.780 18/02/17,15:36:59,16,07,2, 11.9,1,1, -7.910, 10619.880, 89.365, 52496.765 18/02/17,15:36:59,17,07,2, 11.9,1,1, -7.910, 10619.877, 89.371, 52496.806 18/02/17,15:36:59,18,07,2, 11.9,1,1, -7.910, 10619.902, 89.348, 52496.714 18/02/17,15:36:59,19,07,2, 11.9,1,1, -7.910, 10619.874, 89.385, 52496.756 18/02/17,15:37:00,00,07,2, 11.9,1,1, -7.909, 10619.869, 89.385, 52496.756 18/02/17,15:37:00,01,07,2, 11.9,1,1, -7.909, 10619.921, 89.383, 52496.711 18/02/17,15:37:00,02,07,2, 11.9,1,1, -7.909, 10619.898, 89.391, 52496.755 18/02/17,15:37:00,03,07,2, 11.9,1,1, -7.909, 10619.941, 89.419, 52496.749 18/02/17,15:37:00,04,07,2, 11.9,1,1, -7.909, 10619.940, 89.416, 52496.724 18/02/17,15:37:00,05,07,2, 11.9,1,1, -7.909, 10619.916, 89.432, 52496.706 18/02/17,15:37:00,06,07,2, 11.9,1,1, -7.909, 10619.949, 89.463, 52496.763 18/02/17,15:37:00,07,07,2, 11.9,1,1, -7.909, 10619.969, 89.468, 52496.819 18/02/17,15:37:00,08,07,2, 11.9,1,1, -7.909, 10619.979, 89.444, 52496.743 18/02/17,15:37:00,09,07,2, 11.9,1,1, -7.909, 10619.959, 89.470, 52496.691 18/02/17,15:37:00,10,07,2, 11.9,1,1, -7.909, 10619.957, 89.435, 52496.782 18/02/17,15:37:00,11,07,2, 11.9,1,1, -7.909, 10619.982, 89.474, 52496.734 18/02/17,15:37:00,12,07,2, 11.9,1,1, -7.909, 10620.015, 89.483, 52496.675 18/02/17,15:37:00,13,07,2, 11.9,1,1, -7.909, 10620.001, 89.466, 52496.684 18/02/17,15:37:00,14,07,2, 11.9,1,1, -7.909, 10620.013, 89.504, 52496.721 18/02/17,15:37:00,15,07,2, 11.9,1,1, -7.909, 10620.024, 89.483, 52496.702 18/02/17,15:37:00,16,07,2, 11.9,1,1, -7.909, 10620.005, 89.492, 52496.719 18/02/17,15:37:00,17,07,2, 11.9,1,1, -7.909, 10620.033, 89.512, 52496.689 18/02/17,15:37:00,18,07,2, 11.9,1,1, -7.909, 10620.025, 89.501, 52496.683 18/02/17,15:37:00,19,07,2, 11.9,1,1, -7.909, 10620.033, 89.527, 52496.640 18/02/17,15:37:01,00,07,2, 11.9,1,1, -7.911, 10620.028, 89.527, 52496.640 18/02/17,15:37:01,01,07,2, 11.9,1,1, -7.911, 10620.014, 89.519, 52496.686 18/02/17,15:37:01,02,07,2, 11.9,1,1, -7.911, 10620.032, 89.535, 52496.700 18/02/17,15:37:01,03,07,2, 11.9,1,1, -7.911, 10620.042, 89.536, 52496.712 18/02/17,15:37:01,04,07,2, 11.9,1,1, -7.911, 10620.079, 89.530, 52496.658 18/02/17,15:37:01,05,07,2, 11.9,1,1, -7.911, 10620.058, 89.542, 52496.668 18/02/17,15:37:01,06,07,2, 11.9,1,1, -7.911, 10620.085, 89.583, 52496.739 18/02/17,15:37:01,07,07,2, 11.9,1,1, -7.911, 10620.078, 89.557, 52496.667 18/02/17,15:37:01,08,07,2, 11.9,1,1, -7.911, 10620.098, 89.555, 52496.630 18/02/17,15:37:01,09,07,2, 11.9,1,1, -7.911, 10620.100, 89.584, 52496.647 18/02/17,15:37:01,10,07,2, 11.9,1,1, -7.911, 10620.105, 89.602, 52496.605 18/02/17,15:37:01,11,07,2, 11.9,1,1, -7.911, 10620.119, 89.596, 52496.710 18/02/17,15:37:01,12,07,2, 11.9,1,1, -7.911, 10620.105, 89.615, 52496.645 18/02/17,15:37:01,13,07,2, 11.9,1,1, -7.911, 10620.121, 89.585, 52496.701 18/02/17,15:37:01,14,07,2, 11.9,1,1, -7.911, 10620.138, 89.597, 52496.718 18/02/17,15:37:01,15,07,2, 11.9,1,1, -7.911, 10620.160, 89.593, 52496.656 18/02/17,15:37:01,16,07,2, 11.9,1,1, -7.911, 10620.142, 89.602, 52496.587 18/02/17,15:37:01,17,07,2, 11.9,1,1, -7.911, 10620.135, 89.617, 52496.612 18/02/17,15:37:01,18,07,2, 11.9,1,1, -7.911, 10620.144, 89.596, 52496.626 18/02/17,15:37:01,19,07,2, 11.9,1,1, -7.911, 10620.160, 89.626, 52496.708 18/02/17,15:37:02,00,08,2, 11.8,1,1, -7.910, 10620.153, 89.626, 52496.708 18/02/17,15:37:02,01,08,2, 11.8,1,1, -7.910, 10620.170, 89.634, 52496.621 18/02/17,15:37:02,02,08,2, 11.8,1,1, -7.910, 10620.161, 89.645, 52496.584 18/02/17,15:37:02,03,08,2, 11.8,1,1, -7.910, 10620.189, 89.653, 52496.663 18/02/17,15:37:02,04,08,2, 11.8,1,1, -7.910, 10620.177, 89.633, 52496.552 18/02/17,15:37:02,05,08,2, 11.8,1,1, -7.910, 10620.191, 89.619, 52496.614 18/02/17,15:37:02,06,08,2, 11.8,1,1, -7.910, 10620.188, 89.634, 52496.588 18/02/17,15:37:02,07,08,2, 11.8,1,1, -7.910, 10620.198, 89.647, 52496.610 18/02/17,15:37:02,08,08,2, 11.8,1,1, -7.910, 10620.220, 89.667, 52496.632 18/02/17,15:37:02,09,08,2, 11.8,1,1, -7.910, 10620.217, 89.665, 52496.622 18/02/17,15:37:02,10,08,2, 11.8,1,1, -7.910, 10620.230, 89.667, 52496.570 18/02/17,15:37:02,11,08,2, 11.8,1,1, -7.910, 10620.240, 89.659, 52496.631 18/02/17,15:37:02,12,08,2, 11.8,1,1, -7.910, 10620.231, 89.686, 52496.547 18/02/17,15:37:02,13,08,2, 11.8,1,1, -7.910, 10620.222, 89.676, 52496.747 18/02/17,15:37:02,14,08,2, 11.8,1,1, -7.910, 10620.231, 89.677, 52496.601 18/02/17,15:37:02,15,08,2, 11.8,1,1, -7.910, 10620.245, 89.662, 52496.694 18/02/17,15:37:02,16,08,2, 11.8,1,1, -7.910, 10620.266, 89.669, 52496.607 18/02/17,15:37:02,17,08,2, 11.8,1,1, -7.910, 10620.283, 89.670, 52496.564 18/02/17,15:37:02,18,08,2, 11.8,1,1, -7.910, 10620.263, 89.688, 52496.602 18/02/17,15:37:02,19,08,2, 11.8,1,1, -7.910, 10620.265, 89.697, 52496.579 18/02/17,15:37:03,00,08,2, 11.9,1,1, -7.908, 10620.261, 89.697, 52496.579 18/02/17,15:37:03,01,08,2, 11.9,1,1, -7.908, 10620.297, 89.703, 52496.536 18/02/17,15:37:03,02,08,2, 11.9,1,1, -7.908, 10620.282, 89.716, 52496.533 18/02/17,15:37:03,03,08,2, 11.9,1,1, -7.908, 10620.272, 89.733, 52496.608 18/02/17,15:37:03,04,08,2, 11.9,1,1, -7.908, 10620.310, 89.717, 52496.499 18/02/17,15:37:03,05,08,2, 11.9,1,1, -7.908, 10620.290, 89.726, 52496.498 18/02/17,15:37:03,06,08,2, 11.9,1,1, -7.908, 10620.313, 89.730, 52496.598 18/02/17,15:37:03,07,08,2, 11.9,1,1, -7.908, 10620.313, 89.737, 52496.584 18/02/17,15:37:03,08,08,2, 11.9,1,1, -7.908, 10620.304, 89.737, 52496.571 18/02/17,15:37:03,09,08,2, 11.9,1,1, -7.908, 10620.303, 89.748, 52496.532 18/02/17,15:37:03,10,08,2, 11.9,1,1, -7.908, 10620.309, 89.749, 52496.572 18/02/17,15:37:03,11,08,2, 11.9,1,1, -7.908, 10620.316, 89.742, 52496.596 18/02/17,15:37:03,12,08,2, 11.9,1,1, -7.908, 10620.287, 89.770, 52496.706 18/02/17,15:37:03,13,08,2, 11.9,1,1, -7.908, 10620.296, 89.744, 52496.564 18/02/17,15:37:03,14,08,2, 11.9,1,1, -7.908, 10620.340, 89.754, 52496.533 18/02/17,15:37:03,15,08,2, 11.9,1,1, -7.908, 10620.339, 89.750, 52496.596 18/02/17,15:37:03,16,08,2, 11.9,1,1, -7.908, 10620.340, 89.744, 52496.501 18/02/17,15:37:03,17,08,2, 11.9,1,1, -7.908, 10620.319, 89.756, 52496.511 18/02/17,15:37:03,18,08,2, 11.9,1,1, -7.908, 10620.355, 89.766, 52496.549 18/02/17,15:37:03,19,08,2, 11.9,1,1, -7.908, 10620.372, 89.767, 52496.581 18/02/17,15:37:04,00,08,2, 11.9,1,1, -7.909, 10620.370, 89.767, 52496.581 18/02/17,15:37:04,01,08,2, 11.9,1,1, -7.909, 10620.371, 89.770, 52496.535 18/02/17,15:37:04,02,08,2, 11.9,1,1, -7.909, 10620.379, 89.785, 52496.544 18/02/17,15:37:04,03,08,2, 11.9,1,1, -7.909, 10620.408, 89.760, 52496.483 18/02/17,15:37:04,04,08,2, 11.9,1,1, -7.909, 10620.381, 89.784, 52496.477 18/02/17,15:37:04,05,08,2, 11.9,1,1, -7.909, 10620.374, 89.787, 52496.524 18/02/17,15:37:04,06,08,2, 11.9,1,1, -7.909, 10620.377, 89.790, 52496.550 18/02/17,15:37:04,07,08,2, 11.9,1,1, -7.909, 10620.375, 89.804, 52496.559 18/02/17,15:37:04,08,08,2, 11.9,1,1, -7.909, 10620.411, 89.787, 52496.510 18/02/17,15:37:04,09,08,2, 11.9,1,1, -7.909, 10620.398, 89.797, 52496.568 18/02/17,15:37:04,10,08,2, 11.9,1,1, -7.909, 10620.427, 89.807, 52496.466 18/02/17,15:37:04,11,08,2, 11.9,1,1, -7.909, 10620.430, 89.785, 52496.487 18/02/17,15:37:04,12,08,2, 11.9,1,1, -7.909, 10620.414, 89.777, 52496.448 18/02/17,15:37:04,13,08,2, 11.9,1,1, -7.909, 10620.429, 89.775, 52496.491 18/02/17,15:37:04,14,08,2, 11.9,1,1, -7.909, 10620.425, 89.798, 52496.455 18/02/17,15:37:04,15,08,2, 11.9,1,1, -7.909, 10620.393, 89.785, 52496.292 18/02/17,15:37:04,16,08,2, 11.9,1,1, -7.909, 10620.453, 89.831, 52496.612 18/02/17,15:37:04,17,08,2, 11.9,1,1, -7.909, 10620.457, 89.787, 52496.298 18/02/17,15:37:04,18,08,2, 11.9,1,1, -7.909, 10620.418, 89.806, 52496.474 18/02/17,15:37:04,19,08,2, 11.9,1,1, -7.909, 10620.430, 89.835, 52496.598 18/02/17,15:37:05,00,08,2, 11.9,1,1, -7.910, 10620.428, 89.835, 52496.598 18/02/17,15:37:05,01,08,2, 11.9,1,1, -7.910, 10620.457, 89.811, 52496.463 18/02/17,15:37:05,02,08,2, 11.9,1,1, -7.910, 10620.436, 89.819, 52496.405 18/02/17,15:37:05,03,08,2, 11.9,1,1, -7.910, 10620.462, 89.818, 52496.486 18/02/17,15:37:05,04,08,2, 11.9,1,1, -7.910, 10620.437, 89.819, 52496.530 18/02/17,15:37:05,05,08,2, 11.9,1,1, -7.910, 10620.444, 89.823, 52496.469 18/02/17,15:37:05,06,08,2, 11.9,1,1, -7.910, 10620.445, 89.847, 52496.527 18/02/17,15:37:05,07,08,2, 11.9,1,1, -7.910, 10620.448, 89.852, 52496.537 18/02/17,15:37:05,08,08,2, 11.9,1,1, -7.910, 10620.457, 89.821, 52496.506 18/02/17,15:37:05,09,08,2, 11.9,1,1, -7.910, 10620.479, 89.834, 52496.408 18/02/17,15:37:05,10,08,2, 11.9,1,1, -7.910, 10620.475, 89.841, 52496.453 18/02/17,15:37:05,11,08,2, 11.9,1,1, -7.910, 10620.460, 89.850, 52496.433 18/02/17,15:37:05,12,08,2, 11.9,1,1, -7.910, 10620.487, 89.857, 52496.453 18/02/17,15:37:05,13,08,2, 11.9,1,1, -7.910, 10620.487, 89.858, 52496.439 18/02/17,15:37:05,14,08,2, 11.9,1,1, -7.910, 10620.465, 89.845, 52496.470 18/02/17,15:37:05,15,08,2, 11.9,1,1, -7.910, 10620.484, 89.831, 52496.143 18/02/17,15:37:05,16,08,2, 11.9,1,1, -7.910, 10620.475, 89.838, 52496.417 18/02/17,15:37:05,17,08,2, 11.9,1,1, -7.910, 10620.475, 89.861, 52496.486 18/02/17,15:37:05,18,08,2, 11.9,1,1, -7.910, 10620.502, 89.859, 52496.440 18/02/17,15:37:05,19,08,2, 11.9,1,1, -7.910, 10620.482, 89.865, 52496.443 18/02/17,15:37:06,00,08,2, 11.9,1,1, -7.911, 10620.478, 89.865, 52496.443 18/02/17,15:37:06,01,08,2, 11.9,1,1, -7.911, 10620.510, 89.866, 52496.420 18/02/17,15:37:06,02,08,2, 11.9,1,1, -7.911, 10620.517, 89.856, 52496.414 18/02/17,15:37:06,03,08,2, 11.9,1,1, -7.911, 10620.497, 89.869, 52496.455 18/02/17,15:37:06,04,08,2, 11.9,1,1, -7.911, 10620.507, 89.879, 52496.488 18/02/17,15:37:06,05,08,2, 11.9,1,1, -7.911, 10620.521, 89.875, 52496.429 18/02/17,15:37:06,06,08,2, 11.9,1,1, -7.911, 10620.522, 89.865, 52496.393 18/02/17,15:37:06,07,08,2, 11.9,1,1, -7.911, 10620.513, 89.864, 52496.471 18/02/17,15:37:06,08,08,2, 11.9,1,1, -7.911, 10620.534, 89.871, 52496.400 18/02/17,15:37:06,09,08,2, 11.9,1,1, -7.911, 10620.508, 89.866, 52496.363 18/02/17,15:37:06,10,08,2, 11.9,1,1, -7.911, 10620.511, 89.855, 52496.384 18/02/17,15:37:06,11,08,2, 11.9,1,1, -7.911, 10620.518, 89.875, 52496.375 18/02/17,15:37:06,12,08,2, 11.9,1,1, -7.911, 10620.508, 89.869, 52496.374 18/02/17,15:37:06,13,08,2, 11.9,1,1, -7.911, 10620.537, 89.846, 52496.382 18/02/17,15:37:06,14,08,2, 11.9,1,1, -7.911, 10620.540, 89.866, 52496.375 18/02/17,15:37:06,15,08,2, 11.9,1,1, -7.911, 10620.535, 89.869, 52496.432 18/02/17,15:37:06,16,08,2, 11.9,1,1, -7.911, 10620.536, 89.893, 52496.368 18/02/17,15:37:06,17,08,2, 11.9,1,1, -7.911, 10620.527, 89.862, 52496.299 18/02/17,15:37:06,18,08,2, 11.9,1,1, -7.911, 10620.520, 89.901, 52496.383 18/02/17,15:37:06,19,08,2, 11.9,1,1, -7.911, 10620.524, 89.880, 52496.307 18/02/17,15:37:07,00,08,2, 11.9,1,1, -7.908, 10620.520, 89.880, 52496.307 18/02/17,15:37:07,01,08,2, 11.9,1,1, -7.908, 10620.531, 89.849, 52496.090 18/02/17,15:37:07,02,08,2, 11.9,1,1, -7.908, 10620.508, 89.887, 52496.267 18/02/17,15:37:07,03,08,2, 11.9,1,1, -7.908, 10620.519, 89.891, 52496.343 18/02/17,15:37:07,04,08,2, 11.9,1,1, -7.908, 10620.522, 89.885, 52496.398 18/02/17,15:37:07,05,08,2, 11.9,1,1, -7.908, 10620.530, 89.886, 52496.411 18/02/17,15:37:07,06,08,2, 11.9,1,1, -7.908, 10620.550, 89.912, 52496.359 18/02/17,15:37:07,07,08,2, 11.9,1,1, -7.908, 10620.547, 89.889, 52496.358 18/02/17,15:37:07,08,08,2, 11.9,1,1, -7.908, 10620.534, 89.904, 52496.353 18/02/17,15:37:07,09,08,2, 11.9,1,1, -7.908, 10620.552, 89.886, 52496.301 18/02/17,15:37:07,10,08,2, 11.9,1,1, -7.908, 10620.547, 89.903, 52496.248 18/02/17,15:37:07,11,08,2, 11.9,1,1, -7.908, 10620.542, 89.866, 52496.316 18/02/17,15:37:07,12,08,2, 11.9,1,1, -7.908, 10620.548, 89.876, 52496.365 18/02/17,15:37:07,13,08,2, 11.9,1,1, -7.908, 10620.570, 89.893, 52496.334 18/02/17,15:37:07,14,08,2, 11.9,1,1, -7.908, 10620.566, 89.892, 52496.272 18/02/17,15:37:07,15,08,2, 11.9,1,1, -7.908, 10620.600, 89.911, 52496.315 18/02/17,15:37:07,16,08,2, 11.9,1,1, -7.908, 10620.542, 89.887, 52496.256 18/02/17,15:37:07,17,08,2, 11.9,1,1, -7.908, 10620.571, 89.892, 52496.258 18/02/17,15:37:07,18,08,2, 11.9,1,1, -7.908, 10620.567, 89.894, 52496.299 18/02/17,15:37:07,19,08,2, 11.9,1,1, -7.908, 10620.590, 89.884, 52496.246 18/02/17,15:37:08,00,08,2, 11.9,1,1, -7.910, 10620.587, 89.884, 52496.246 18/02/17,15:37:08,01,08,2, 11.9,1,1, -7.910, 10620.567, 89.886, 52496.315 18/02/17,15:37:08,02,08,2, 11.9,1,1, -7.910, 10620.574, 89.892, 52496.332 18/02/17,15:37:08,03,08,2, 11.9,1,1, -7.910, 10620.582, 89.910, 52496.351 18/02/17,15:37:08,04,08,2, 11.9,1,1, -7.910, 10620.582, 89.918, 52496.274 18/02/17,15:37:08,05,08,2, 11.9,1,1, -7.910, 10620.587, 89.897, 52496.352 18/02/17,15:37:08,06,08,2, 11.9,1,1, -7.910, 10620.563, 89.912, 52496.327 18/02/17,15:37:08,07,08,2, 11.9,1,1, -7.910, 10620.583, 89.933, 52496.360 18/02/17,15:37:08,08,08,2, 11.9,1,1, -7.910, 10620.609, 89.906, 52496.293 18/02/17,15:37:08,09,08,2, 11.9,1,1, -7.910, 10620.591, 89.910, 52496.259 18/02/17,15:37:08,10,08,2, 11.9,1,1, -7.910, 10620.572, 89.915, 52496.271 18/02/17,15:37:08,11,08,2, 11.9,1,1, -7.910, 10620.596, 89.902, 52496.340 18/02/17,15:37:08,12,08,2, 11.9,1,1, -7.910, 10620.582, 89.894, 52496.266 18/02/17,15:37:08,13,08,2, 11.9,1,1, -7.910, 10620.582, 89.896, 52496.303 18/02/17,15:37:08,14,08,2, 11.9,1,1, -7.910, 10620.602, 89.919, 52496.292 18/02/17,15:37:08,15,08,2, 11.9,1,1, -7.910, 10620.581, 89.905, 52496.260 18/02/17,15:37:08,16,08,2, 11.9,1,1, -7.910, 10620.595, 89.889, 52496.243 18/02/17,15:37:08,17,08,2, 11.9,1,1, -7.910, 10620.577, 89.927, 52496.212 18/02/17,15:37:08,18,08,2, 11.9,1,1, -7.910, 10620.586, 89.906, 52496.243 18/02/17,15:37:08,19,08,2, 11.9,1,1, -7.910, 10620.611, 89.899, 52496.210 18/02/17,15:37:09,00,08,2, 11.8,1,1, -7.913, 10620.604, 89.899, 52496.210 18/02/17,15:37:09,01,08,2, 11.8,1,1, -7.913, 10620.608, 89.905, 52496.301 18/02/17,15:37:09,02,08,2, 11.8,1,1, -7.913, 10620.598, 89.910, 52496.260 18/02/17,15:37:09,03,08,2, 11.8,1,1, -7.913, 10620.563, 89.893, 52496.268 18/02/17,15:37:09,04,08,2, 11.8,1,1, -7.913, 10620.621, 89.916, 52496.326 18/02/17,15:37:09,05,08,2, 11.8,1,1, -7.913, 10620.578, 89.897, 52496.250 18/02/17,15:37:09,06,08,2, 11.8,1,1, -7.913, 10620.588, 89.913, 52496.251 18/02/17,15:37:09,07,08,2, 11.8,1,1, -7.913, 10620.592, 89.904, 52496.221 18/02/17,15:37:09,08,08,2, 11.8,1,1, -7.913, 10620.594, 89.900, 52496.263 18/02/17,15:37:09,09,08,2, 11.8,1,1, -7.913, 10620.594, 89.915, 52496.275 18/02/17,15:37:09,10,08,2, 11.8,1,1, -7.913, 10620.590, 89.922, 52496.295 18/02/17,15:37:09,11,08,2, 11.8,1,1, -7.913, 10620.582, 89.931, 52496.307 18/02/17,15:37:09,12,08,2, 11.8,1,1, -7.913, 10620.586, 89.913, 52496.305 18/02/17,15:37:09,13,08,2, 11.8,1,1, -7.913, 10620.569, 89.897, 52496.192 18/02/17,15:37:09,14,08,2, 11.8,1,1, -7.913, 10620.588, 89.905, 52496.217 18/02/17,15:37:09,15,08,2, 11.8,1,1, -7.913, 10620.583, 89.913, 52496.199 18/02/17,15:37:09,16,08,2, 11.8,1,1, -7.913, 10620.598, 89.922, 52496.251 18/02/17,15:37:09,17,08,2, 11.8,1,1, -7.913, 10620.560, 89.914, 52496.279 18/02/17,15:37:09,18,08,2, 11.8,1,1, -7.913, 10620.592, 89.937, 52496.251 18/02/17,15:37:09,19,08,2, 11.8,1,1, -7.913, 10620.578, 89.920, 52496.258 18/02/17,15:37:10,00,08,2, 11.9,1,1, -7.913, 10620.570, 89.920, 52496.258 18/02/17,15:37:10,01,08,2, 11.9,1,1, -7.913, 10620.579, 89.907, 52496.148 18/02/17,15:37:10,02,08,2, 11.9,1,1, -7.913, 10620.571, 89.929, 52496.193 18/02/17,15:37:10,03,08,2, 11.9,1,1, -7.913, 10620.547, 89.896, 52496.155 18/02/17,15:37:10,04,08,2, 11.9,1,1, -7.913, 10620.564, 89.911, 52496.302 18/02/17,15:37:10,05,08,2, 11.9,1,1, -7.913, 10620.563, 89.887, 52496.148 18/02/17,15:37:10,06,08,2, 11.9,1,1, -7.913, 10620.577, 89.928, 52496.307 18/02/17,15:37:10,07,08,2, 11.9,1,1, -7.913, 10620.566, 89.916, 52496.293 18/02/17,15:37:10,08,08,2, 11.9,1,1, -7.913, 10620.566, 89.893, 52496.195 18/02/17,15:37:10,09,08,2, 11.9,1,1, -7.913, 10620.563, 89.904, 52496.205 18/02/17,15:37:10,10,08,2, 11.9,1,1, -7.913, 10620.556, 89.906, 52496.186 18/02/17,15:37:10,11,08,2, 11.9,1,1, -7.913, 10620.555, 89.914, 52496.249 18/02/17,15:37:10,12,08,2, 11.9,1,1, -7.913, 10620.559, 89.934, 52496.255 18/02/17,15:37:10,13,08,2, 11.9,1,1, -7.913, 10620.572, 89.892, 52496.175 18/02/17,15:37:10,14,08,2, 11.9,1,1, -7.913, 10620.569, 89.941, 52496.219 18/02/17,15:37:10,15,08,2, 11.9,1,1, -7.913, 10620.587, 89.924, 52496.241 18/02/17,15:37:10,16,08,2, 11.9,1,1, -7.913, 10620.565, 89.910, 52496.125 18/02/17,15:37:10,17,08,2, 11.9,1,1, -7.913, 10620.543, 89.901, 52496.214 18/02/17,15:37:10,18,08,2, 11.9,1,1, -7.913, 10620.545, 89.908, 52496.164 18/02/17,15:37:10,19,08,2, 11.9,1,1, -7.913, 10620.538, 89.896, 52496.145 18/02/17,15:37:11,00,08,2, 11.8,1,1, -7.910, 10620.537, 89.896, 52496.145 18/02/17,15:37:11,01,08,2, 11.8,1,1, -7.910, 10620.568, 89.926, 52496.166 18/02/17,15:37:11,02,08,2, 11.8,1,1, -7.910, 10620.542, 89.880, 52496.177 18/02/17,15:37:11,03,08,2, 11.8,1,1, -7.910, 10620.557, 89.931, 52496.188 18/02/17,15:37:11,04,08,2, 11.8,1,1, -7.910, 10620.547, 89.916, 52496.314 18/02/17,15:37:11,05,08,2, 11.8,1,1, -7.910, 10620.566, 89.919, 52496.113 18/02/17,15:37:11,06,08,2, 11.8,1,1, -7.910, 10620.546, 89.923, 52496.097 18/02/17,15:37:11,07,08,2, 11.8,1,1, -7.910, 10620.567, 89.912, 52496.148 18/02/17,15:37:11,08,08,2, 11.8,1,1, -7.910, 10620.550, 89.925, 52496.199 18/02/17,15:37:11,09,08,2, 11.8,1,1, -7.910, 10620.538, 89.897, 52496.106 18/02/17,15:37:11,10,08,2, 11.8,1,1, -7.910, 10620.522, 89.895, 52496.147 18/02/17,15:37:11,11,08,2, 11.8,1,1, -7.910, 10620.534, 89.920, 52496.282 18/02/17,15:37:11,12,08,2, 11.8,1,1, -7.910, 10620.509, 89.891, 52496.046 18/02/17,15:37:11,13,08,2, 11.8,1,1, -7.910, 10620.499, 89.900, 52496.137 18/02/17,15:37:11,14,08,2, 11.8,1,1, -7.910, 10620.501, 89.934, 52496.222 18/02/17,15:37:11,15,08,2, 11.8,1,1, -7.910, 10620.512, 89.926, 52496.089 18/02/17,15:37:11,16,08,2, 11.8,1,1, -7.910, 10620.531, 89.924, 52496.169 18/02/17,15:37:11,17,08,2, 11.8,1,1, -7.910, 10620.519, 89.911, 52496.127 18/02/17,15:37:11,18,08,2, 11.8,1,1, -7.910, 10620.508, 89.915, 52496.244 18/02/17,15:37:11,19,08,2, 11.8,1,1, -7.910, 10620.514, 89.906, 52496.101 18/02/17,15:37:12,00,08,2, 11.8,1,1, -7.914, 10620.512, 89.906, 52496.101 18/02/17,15:37:12,01,08,2, 11.8,1,1, -7.914, 10620.502, 89.904, 52496.094 18/02/17,15:37:12,02,08,2, 11.8,1,1, -7.914, 10620.479, 89.905, 52496.134 18/02/17,15:37:12,03,08,2, 11.8,1,1, -7.914, 10620.493, 89.908, 52496.089 18/02/17,15:37:12,04,08,2, 11.8,1,1, -7.914, 10620.512, 89.908, 52496.169 18/02/17,15:37:12,05,08,2, 11.8,1,1, -7.914, 10620.516, 89.901, 52496.118 18/02/17,15:37:12,06,08,2, 11.8,1,1, -7.914, 10620.506, 89.909, 52496.109 18/02/17,15:37:12,07,08,2, 11.8,1,1, -7.914, 10620.500, 89.927, 52496.125 18/02/17,15:37:12,08,08,2, 11.8,1,1, -7.914, 10620.486, 89.896, 52496.023 18/02/17,15:37:12,09,08,2, 11.8,1,1, -7.914, 10620.485, 89.900, 52496.132 18/02/17,15:37:12,10,08,2, 11.8,1,1, -7.914, 10620.485, 89.917, 52496.102 18/02/17,15:37:12,11,08,2, 11.8,1,1, -7.914, 10620.470, 89.889, 52496.157 18/02/17,15:37:12,12,08,2, 11.8,1,1, -7.914, 10620.451, 89.907, 52496.046 18/02/17,15:37:12,13,08,2, 11.8,1,1, -7.914, 10620.457, 89.909, 52496.085 18/02/17,15:37:12,14,08,2, 11.8,1,1, -7.914, 10620.462, 89.881, 52496.060 18/02/17,15:37:12,15,08,2, 11.8,1,1, -7.914, 10620.457, 89.912, 52496.112 18/02/17,15:37:12,16,08,2, 11.8,1,1, -7.914, 10620.468, 89.902, 52496.105 18/02/17,15:37:12,17,08,2, 11.8,1,1, -7.914, 10620.448, 89.915, 52496.092 18/02/17,15:37:12,18,08,2, 11.8,1,1, -7.914, 10620.491, 89.925, 52496.096 18/02/17,15:37:12,19,08,2, 11.8,1,1, -7.914, 10620.462, 89.932, 52496.112 18/02/17,15:37:13,00,08,2, 11.9,1,1, -7.908, 10620.462, 89.932, 52496.112 18/02/17,15:37:13,01,08,2, 11.9,1,1, -7.908, 10620.448, 89.927, 52496.128 18/02/17,15:37:13,02,08,2, 11.9,1,1, -7.908, 10620.450, 89.912, 52496.076 18/02/17,15:37:13,03,08,2, 11.9,1,1, -7.908, 10620.443, 89.922, 52496.058 18/02/17,15:37:13,04,08,2, 11.9,1,1, -7.908, 10620.444, 89.912, 52496.110 18/02/17,15:37:13,05,08,2, 11.9,1,1, -7.908, 10620.417, 89.909, 52495.946 18/02/17,15:37:13,06,08,2, 11.9,1,1, -7.908, 10620.460, 89.921, 52496.012 18/02/17,15:37:13,07,08,2, 11.9,1,1, -7.908, 10620.406, 89.905, 52496.064 18/02/17,15:37:13,08,08,2, 11.9,1,1, -7.908, 10620.410, 89.901, 52496.050 18/02/17,15:37:13,09,08,2, 11.9,1,1, -7.908, 10620.441, 89.913, 52496.034 18/02/17,15:37:13,10,08,2, 11.9,1,1, -7.908, 10620.437, 89.895, 52495.975 18/02/17,15:37:13,11,08,2, 11.9,1,1, -7.908, 10620.426, 89.904, 52496.050 18/02/17,15:37:13,12,08,2, 11.9,1,1, -7.908, 10620.411, 89.895, 52496.013 18/02/17,15:37:13,13,08,2, 11.9,1,1, -7.908, 10620.422, 89.912, 52496.097 18/02/17,15:37:13,14,08,2, 11.9,1,1, -7.908, 10620.402, 89.906, 52495.996 18/02/17,15:37:13,15,08,2, 11.9,1,1, -7.908, 10620.400, 89.908, 52496.082 18/02/17,15:37:13,16,08,2, 11.9,1,1, -7.908, 10620.395, 89.888, 52496.031 18/02/17,15:37:13,17,08,2, 11.9,1,1, -7.908, 10620.407, 89.896, 52496.049 18/02/17,15:37:13,18,08,2, 11.9,1,1, -7.908, 10620.390, 89.907, 52495.962 18/02/17,15:37:13,19,08,2, 11.9,1,1, -7.908, 10620.366, 89.902, 52496.076 18/02/17,15:37:14,00,08,2, 11.8,1,1, -7.909, 10620.362, 89.902, 52496.076 18/02/17,15:37:14,01,08,2, 11.8,1,1, -7.909, 10620.393, 89.881, 52495.993 18/02/17,15:37:14,02,08,2, 11.8,1,1, -7.909, 10620.359, 89.894, 52496.020 18/02/17,15:37:14,03,08,2, 11.8,1,1, -7.909, 10620.363, 89.919, 52495.998 18/02/17,15:37:14,04,08,2, 11.8,1,1, -7.909, 10620.353, 89.894, 52495.951 18/02/17,15:37:14,05,08,2, 11.8,1,1, -7.909, 10620.338, 89.917, 52496.040 18/02/17,15:37:14,06,08,2, 11.8,1,1, -7.909, 10620.317, 89.909, 52496.031 18/02/17,15:37:14,07,08,2, 11.8,1,1, -7.909, 10620.331, 89.883, 52495.945 18/02/17,15:37:14,08,08,2, 11.8,1,1, -7.909, 10620.308, 89.895, 52495.972 18/02/17,15:37:14,09,08,2, 11.8,1,1, -7.909, 10620.320, 89.896, 52496.013 18/02/17,15:37:14,10,08,2, 11.8,1,1, -7.909, 10620.357, 89.884, 52496.029 18/02/17,15:37:14,11,08,2, 11.8,1,1, -7.909, 10620.308, 89.882, 52496.021 18/02/17,15:37:14,12,08,2, 11.8,1,1, -7.909, 10620.310, 89.884, 52496.062 18/02/17,15:37:14,13,08,2, 11.8,1,1, -7.909, 10620.343, 89.923, 52496.029 18/02/17,15:37:14,14,08,2, 11.8,1,1, -7.909, 10620.330, 89.899, 52495.994 18/02/17,15:37:14,15,08,2, 11.8,1,1, -7.909, 10620.265, 89.904, 52495.983 18/02/17,15:37:14,16,08,2, 11.8,1,1, -7.909, 10620.298, 89.921, 52496.026 18/02/17,15:37:14,17,08,2, 11.8,1,1, -7.909, 10620.305, 89.891, 52496.010 18/02/17,15:37:14,18,08,2, 11.8,1,1, -7.909, 10620.271, 89.889, 52496.035 18/02/17,15:37:14,19,08,2, 11.8,1,1, -7.909, 10620.280, 89.914, 52496.026 18/02/17,15:37:15,00,08,2, 11.9,1,1, -7.909, 10620.278, 89.914, 52496.026 18/02/17,15:37:15,01,08,2, 11.9,1,1, -7.909, 10620.287, 89.882, 52495.979 18/02/17,15:37:15,02,08,2, 11.9,1,1, -7.909, 10620.257, 89.905, 52496.013 18/02/17,15:37:15,03,08,2, 11.9,1,1, -7.909, 10620.264, 89.899, 52495.987 18/02/17,15:37:15,04,08,2, 11.9,1,1, -7.909, 10620.267, 89.893, 52495.911 18/02/17,15:37:15,05,08,2, 11.9,1,1, -7.909, 10620.251, 89.891, 52495.974 18/02/17,15:37:15,06,08,2, 11.9,1,1, -7.909, 10620.247, 89.898, 52495.936 18/02/17,15:37:15,07,08,2, 11.9,1,1, -7.909, 10620.232, 89.893, 52495.944 18/02/17,15:37:15,08,08,2, 11.9,1,1, -7.909, 10620.217, 89.899, 52495.931 18/02/17,15:37:15,09,08,2, 11.9,1,1, -7.909, 10620.226, 89.931, 52496.033 18/02/17,15:37:15,10,08,2, 11.9,1,1, -7.909, 10620.222, 89.910, 52495.931 18/02/17,15:37:15,11,08,2, 11.9,1,1, -7.909, 10620.218, 89.890, 52495.898 18/02/17,15:37:15,12,08,2, 11.9,1,1, -7.909, 10620.204, 89.893, 52495.914 18/02/17,15:37:15,13,08,2, 11.9,1,1, -7.909, 10620.180, 89.903, 52495.894 18/02/17,15:37:15,14,08,2, 11.9,1,1, -7.909, 10620.163, 89.889, 52495.911 18/02/17,15:37:15,15,08,2, 11.9,1,1, -7.909, 10620.189, 89.894, 52495.929 18/02/17,15:37:15,16,08,2, 11.9,1,1, -7.909, 10620.162, 89.898, 52495.933 18/02/17,15:37:15,17,08,2, 11.9,1,1, -7.909, 10620.175, 89.901, 52495.890 18/02/17,15:37:15,18,08,2, 11.9,1,1, -7.909, 10620.160, 89.896, 52495.928 18/02/17,15:37:15,19,08,2, 11.9,1,1, -7.909, 10620.163, 89.911, 52495.954 18/02/17,15:37:16,00,08,2, 11.9,1,1, -7.912, 10620.161, 89.911, 52495.954 18/02/17,15:37:16,01,08,2, 11.9,1,1, -7.912, 10620.141, 89.931, 52495.948 18/02/17,15:37:16,02,08,2, 11.9,1,1, -7.912, 10620.157, 89.907, 52495.908 18/02/17,15:37:16,03,08,2, 11.9,1,1, -7.912, 10620.140, 89.894, 52495.921 18/02/17,15:37:16,04,08,2, 11.9,1,1, -7.912, 10620.101, 89.884, 52495.911 18/02/17,15:37:16,05,08,2, 11.9,1,1, -7.912, 10620.129, 89.895, 52495.918 18/02/17,15:37:16,06,08,2, 11.9,1,1, -7.912, 10620.101, 89.908, 52495.927 18/02/17,15:37:16,07,08,2, 11.9,1,1, -7.912, 10620.112, 89.892, 52495.985 18/02/17,15:37:16,08,08,2, 11.9,1,1, -7.912, 10620.118, 89.881, 52495.859 18/02/17,15:37:16,09,08,2, 11.9,1,1, -7.912, 10620.086, 89.893, 52495.980 18/02/17,15:37:16,10,08,2, 11.9,1,1, -7.912, 10620.112, 89.904, 52495.888 18/02/17,15:37:16,11,08,2, 11.9,1,1, -7.912, 10620.088, 89.908, 52495.929 18/02/17,15:37:16,12,08,2, 11.9,1,1, -7.912, 10620.082, 89.913, 52495.911 18/02/17,15:37:16,13,08,2, 11.9,1,1, -7.912, 10620.086, 89.911, 52495.900 18/02/17,15:37:16,14,08,2, 11.9,1,1, -7.912, 10620.073, 89.917, 52495.863 18/02/17,15:37:16,15,08,2, 11.9,1,1, -7.912, 10620.063, 89.913, 52495.869 18/02/17,15:37:16,16,08,2, 11.9,1,1, -7.912, 10620.066, 89.896, 52495.843 18/02/17,15:37:16,17,08,2, 11.9,1,1, -7.912, 10620.020, 89.892, 52495.943 18/02/17,15:37:16,18,08,2, 11.9,1,1, -7.912, 10620.023, 89.883, 52495.818 18/02/17,15:37:16,19,08,2, 11.9,1,1, -7.912, 10620.041, 89.904, 52495.940 18/02/17,15:37:17,00,07,2, 11.8,1,1, -7.911, 10620.036, 89.904, 52495.940 18/02/17,15:37:17,01,07,2, 11.8,1,1, -7.911, 10619.986, 89.895, 52495.979 18/02/17,15:37:17,02,07,2, 11.8,1,1, -7.911, 10619.990, 89.900, 52495.943 18/02/17,15:37:17,03,07,2, 11.8,1,1, -7.911, 10620.037, 89.916, 52495.871 18/02/17,15:37:17,04,07,2, 11.8,1,1, -7.911, 10619.967, 89.897, 52495.822 18/02/17,15:37:17,05,07,2, 11.8,1,1, -7.911, 10619.979, 89.891, 52495.893 18/02/17,15:37:17,06,07,2, 11.8,1,1, -7.911, 10619.988, 89.888, 52495.972 18/02/17,15:37:17,07,07,2, 11.8,1,1, -7.911, 10619.969, 89.916, 52495.876 18/02/17,15:37:17,08,07,2, 11.8,1,1, -7.911, 10620.003, 89.888, 52495.824 18/02/17,15:37:17,09,07,2, 11.8,1,1, -7.911, 10619.925, 89.885, 52495.847 18/02/17,15:37:17,10,07,2, 11.8,1,1, -7.911, 10619.955, 89.910, 52495.908 18/02/17,15:37:17,11,07,2, 11.8,1,1, -7.911, 10619.949, 89.906, 52495.830 18/02/17,15:37:17,12,07,2, 11.8,1,1, -7.911, 10619.936, 89.896, 52495.898 18/02/17,15:37:17,13,07,2, 11.8,1,1, -7.911, 10619.909, 89.907, 52495.838 18/02/17,15:37:17,14,07,2, 11.8,1,1, -7.911, 10619.913, 89.929, 52495.797 18/02/17,15:37:17,15,07,2, 11.8,1,1, -7.911, 10619.892, 89.934, 52495.911 18/02/17,15:37:17,16,07,2, 11.8,1,1, -7.911, 10619.893, 89.930, 52495.854 18/02/17,15:37:17,17,07,2, 11.8,1,1, -7.911, 10619.880, 89.917, 52495.778 18/02/17,15:37:17,18,07,2, 11.8,1,1, -7.911, 10619.869, 89.909, 52495.834 18/02/17,15:37:17,19,07,2, 11.8,1,1, -7.911, 10619.870, 89.924, 52495.795 18/02/17,15:37:18,00,08,2, 11.8,1,1, -7.908, 10619.869, 89.924, 52495.795 18/02/17,15:37:18,01,08,2, 11.8,1,1, -7.908, 10619.857, 89.920, 52495.811 18/02/17,15:37:18,02,08,2, 11.8,1,1, -7.908, 10619.847, 89.913, 52495.767 18/02/17,15:37:18,03,08,2, 11.8,1,1, -7.908, 10619.859, 89.939, 52495.819 18/02/17,15:37:18,04,08,2, 11.8,1,1, -7.908, 10619.838, 89.889, 52495.879 18/02/17,15:37:18,05,08,2, 11.8,1,1, -7.908, 10619.818, 89.927, 52495.824 18/02/17,15:37:18,06,08,2, 11.8,1,1, -7.908, 10619.820, 89.896, 52495.813 18/02/17,15:37:18,07,08,2, 11.8,1,1, -7.908, 10619.813, 89.928, 52495.800 18/02/17,15:37:18,08,08,2, 11.8,1,1, -7.908, 10619.803, 89.920, 52495.850 18/02/17,15:37:18,09,08,2, 11.8,1,1, -7.908, 10619.809, 89.901, 52495.744 18/02/17,15:37:18,10,08,2, 11.8,1,1, -7.908, 10619.791, 89.931, 52495.789 18/02/17,15:37:18,11,08,2, 11.8,1,1, -7.908, 10619.795, 89.909, 52495.834 18/02/17,15:37:18,12,08,2, 11.8,1,1, -7.908, 10619.749, 89.909, 52495.905 18/02/17,15:37:18,13,08,2, 11.8,1,1, -7.908, 10619.790, 89.912, 52495.879 18/02/17,15:37:18,14,08,2, 11.8,1,1, -7.908, 10619.774, 89.925, 52495.922 18/02/17,15:37:18,15,08,2, 11.8,1,1, -7.908, 10619.778, 89.944, 52495.831 18/02/17,15:37:18,16,08,2, 11.8,1,1, -7.908, 10619.762, 89.929, 52495.885 18/02/17,15:37:18,17,08,2, 11.8,1,1, -7.908, 10619.739, 89.911, 52495.793 18/02/17,15:37:18,18,08,2, 11.8,1,1, -7.908, 10619.727, 89.946, 52495.731 18/02/17,15:37:18,19,08,2, 11.8,1,1, -7.908, 10619.707, 89.935, 52495.764 18/02/17,15:37:19,00,08,2, 11.9,1,1, -7.911, 10619.702, 89.935, 52495.764 18/02/17,15:37:19,01,08,2, 11.9,1,1, -7.911, 10619.713, 89.925, 52495.826 18/02/17,15:37:19,02,08,2, 11.9,1,1, -7.911, 10619.697, 89.940, 52495.801 18/02/17,15:37:19,03,08,2, 11.9,1,1, -7.911, 10619.694, 89.946, 52495.826 18/02/17,15:37:19,04,08,2, 11.9,1,1, -7.911, 10619.658, 89.956, 52495.793 18/02/17,15:37:19,05,08,2, 11.9,1,1, -7.911, 10619.652, 89.967, 52495.815 18/02/17,15:37:19,06,08,2, 11.9,1,1, -7.911, 10619.659, 89.951, 52495.773 18/02/17,15:37:19,07,08,2, 11.9,1,1, -7.911, 10619.653, 89.954, 52495.819 18/02/17,15:37:19,08,08,2, 11.9,1,1, -7.911, 10619.645, 89.932, 52495.764 18/02/17,15:37:19,09,08,2, 11.9,1,1, -7.911, 10619.636, 89.940, 52495.821 18/02/17,15:37:19,10,08,2, 11.9,1,1, -7.911, 10619.620, 89.949, 52495.746 18/02/17,15:37:19,11,08,2, 11.9,1,1, -7.911, 10619.599, 89.960, 52495.746 18/02/17,15:37:19,12,08,2, 11.9,1,1, -7.911, 10619.593, 89.932, 52495.742 18/02/17,15:37:19,13,08,2, 11.9,1,1, -7.911, 10619.587, 89.945, 52495.856 18/02/17,15:37:19,14,08,2, 11.9,1,1, -7.911, 10619.573, 89.949, 52495.772 18/02/17,15:37:19,15,08,2, 11.9,1,1, -7.911, 10619.557, 89.975, 52495.764 18/02/17,15:37:19,16,08,2, 11.9,1,1, -7.911, 10619.564, 89.974, 52495.707 18/02/17,15:37:19,17,08,2, 11.9,1,1, -7.911, 10619.560, 89.975, 52495.906 18/02/17,15:37:19,18,08,2, 11.9,1,1, -7.911, 10619.529, 89.965, 52495.696 18/02/17,15:37:19,19,08,2, 11.9,1,1, -7.911, 10619.511, 89.971, 52495.750 18/02/17,15:37:20,00,06,2, 11.9,1,1, -7.912, 10619.510, 89.971, 52495.750 18/02/17,15:37:20,01,06,2, 11.9,1,1, -7.912, 10619.522, 89.967, 52495.629 18/02/17,15:37:20,02,06,2, 11.9,1,1, -7.912, 10619.493, 89.984, 52495.737 18/02/17,15:37:20,03,06,2, 11.9,1,1, -7.912, 10619.509, 89.955, 52495.653 18/02/17,15:37:20,04,06,2, 11.9,1,1, -7.912, 10619.453, 89.968, 52495.684 18/02/17,15:37:20,05,06,2, 11.9,1,1, -7.912, 10619.479, 89.970, 52495.743 18/02/17,15:37:20,06,06,2, 11.9,1,1, -7.912, 10619.428, 89.955, 52495.731 18/02/17,15:37:20,07,06,2, 11.9,1,1, -7.912, 10619.518, 89.966, 52495.793 18/02/17,15:37:20,08,06,2, 11.9,1,1, -7.912, 10619.460, 89.978, 52495.798 18/02/17,15:37:20,09,06,2, 11.9,1,1, -7.912, 10619.468, 89.974, 52495.733 18/02/17,15:37:20,10,06,2, 11.9,1,1, -7.912, 10619.439, 89.968, 52495.705 18/02/17,15:37:20,11,06,2, 11.9,1,1, -7.912, 10619.429, 89.980, 52495.684 18/02/17,15:37:20,12,06,2, 11.9,1,1, -7.912, 10619.398, 89.961, 52495.690 18/02/17,15:37:20,13,06,2, 11.9,1,1, -7.912, 10619.385, 89.984, 52495.663 18/02/17,15:37:20,14,06,2, 11.9,1,1, -7.912, 10619.374, 89.959, 52495.648 18/02/17,15:37:20,15,06,2, 11.9,1,1, -7.912, 10619.359, 89.987, 52495.694 18/02/17,15:37:20,16,06,2, 11.9,1,1, -7.912, 10619.361, 89.979, 52495.670 18/02/17,15:37:20,17,06,2, 11.9,1,1, -7.912, 10619.373, 89.972, 52495.736 18/02/17,15:37:20,18,06,2, 11.9,1,1, -7.912, 10619.331, 89.959, 52495.666 18/02/17,15:37:20,19,06,2, 11.9,1,1, -7.912, 10619.326, 89.974, 52495.670 18/02/17,15:37:21,00,08,2, 11.9,1,1, -7.909, 10619.318, 89.974, 52495.670 18/02/17,15:37:21,01,08,2, 11.9,1,1, -7.909, 10619.301, 89.985, 52495.742 18/02/17,15:37:21,02,08,2, 11.9,1,1, -7.909, 10619.312, 89.978, 52495.725 18/02/17,15:37:21,03,08,2, 11.9,1,1, -7.909, 10619.297, 89.989, 52495.607 18/02/17,15:37:21,04,08,2, 11.9,1,1, -7.909, 10619.300, 89.972, 52495.515 18/02/17,15:37:21,05,08,2, 11.9,1,1, -7.909, 10619.262, 89.968, 52495.632 18/02/17,15:37:21,06,08,2, 11.9,1,1, -7.909, 10619.241, 89.979, 52495.617 18/02/17,15:37:21,07,08,2, 11.9,1,1, -7.909, 10619.248, 89.984, 52495.701 18/02/17,15:37:21,08,08,2, 11.9,1,1, -7.909, 10619.236, 89.981, 52495.576 18/02/17,15:37:21,09,08,2, 11.9,1,1, -7.909, 10619.218, 90.018, 52495.683 18/02/17,15:37:21,10,08,2, 11.9,1,1, -7.909, 10619.204, 90.003, 52495.625 18/02/17,15:37:21,11,08,2, 11.9,1,1, -7.909, 10619.233, 90.001, 52495.683 18/02/17,15:37:21,12,08,2, 11.9,1,1, -7.909, 10619.198, 90.006, 52495.716 18/02/17,15:37:21,13,08,2, 11.9,1,1, -7.909, 10619.183, 90.006, 52495.600 18/02/17,15:37:21,14,08,2, 11.9,1,1, -7.909, 10619.149, 90.014, 52495.631 18/02/17,15:37:21,15,08,2, 11.9,1,1, -7.909, 10619.150, 89.996, 52495.657 18/02/17,15:37:21,16,08,2, 11.9,1,1, -7.909, 10619.153, 90.020, 52495.684 18/02/17,15:37:21,17,08,2, 11.9,1,1, -7.909, 10619.153, 90.004, 52495.648 18/02/17,15:37:21,18,08,2, 11.9,1,1, -7.909, 10619.161, 90.001, 52495.612 18/02/17,15:37:21,19,08,2, 11.9,1,1, -7.909, 10619.137, 90.015, 52495.619 18/02/17,15:37:22,00,08,2, 11.8,1,1, -7.908, 10619.135, 90.015, 52495.619 18/02/17,15:37:22,01,08,2, 11.8,1,1, -7.908, 10619.114, 90.041, 52495.603 18/02/17,15:37:22,02,08,2, 11.8,1,1, -7.908, 10619.095, 90.034, 52495.699 18/02/17,15:37:22,03,08,2, 11.8,1,1, -7.908, 10619.080, 90.025, 52495.705 18/02/17,15:37:22,04,08,2, 11.8,1,1, -7.908, 10619.077, 90.027, 52495.584 18/02/17,15:37:22,05,08,2, 11.8,1,1, -7.908, 10619.069, 90.008, 52495.598 18/02/17,15:37:22,06,08,2, 11.8,1,1, -7.908, 10619.024, 90.019, 52495.684 18/02/17,15:37:22,07,08,2, 11.8,1,1, -7.908, 10619.043, 90.031, 52495.642 18/02/17,15:37:22,08,08,2, 11.8,1,1, -7.908, 10619.027, 90.031, 52495.615 18/02/17,15:37:22,09,08,2, 11.8,1,1, -7.908, 10619.002, 90.010, 52495.641 18/02/17,15:37:22,10,08,2, 11.8,1,1, -7.908, 10618.998, 90.021, 52495.685 18/02/17,15:37:22,11,08,2, 11.8,1,1, -7.908, 10618.995, 90.047, 52495.659 18/02/17,15:37:22,12,08,2, 11.8,1,1, -7.908, 10618.989, 90.044, 52495.605 18/02/17,15:37:22,13,08,2, 11.8,1,1, -7.908, 10618.986, 90.028, 52495.599 18/02/17,15:37:22,14,08,2, 11.8,1,1, -7.908, 10618.969, 90.023, 52495.636 18/02/17,15:37:22,15,08,2, 11.8,1,1, -7.908, 10618.936, 90.033, 52495.593 18/02/17,15:37:22,16,08,2, 11.8,1,1, -7.908, 10618.949, 90.047, 52495.624 18/02/17,15:37:22,17,08,2, 11.8,1,1, -7.908, 10618.907, 90.059, 52495.651 18/02/17,15:37:22,18,08,2, 11.8,1,1, -7.908, 10618.909, 90.055, 52495.655 18/02/17,15:37:22,19,08,2, 11.8,1,1, -7.908, 10618.924, 90.068, 52495.607 18/02/17,15:37:23,00,07,2, 11.9,1,1, -7.912, 10618.918, 90.068, 52495.607 18/02/17,15:37:23,01,07,2, 11.9,1,1, -7.912, 10618.864, 90.068, 52495.610 18/02/17,15:37:23,02,07,2, 11.9,1,1, -7.912, 10618.866, 90.082, 52495.602 18/02/17,15:37:23,03,07,2, 11.9,1,1, -7.912, 10618.867, 90.037, 52495.556 18/02/17,15:37:23,04,07,2, 11.9,1,1, -7.912, 10618.847, 90.072, 52495.644 18/02/17,15:37:23,05,07,2, 11.9,1,1, -7.912, 10618.842, 90.047, 52495.546 18/02/17,15:37:23,06,07,2, 11.9,1,1, -7.912, 10618.810, 90.050, 52495.621 18/02/17,15:37:23,07,07,2, 11.9,1,1, -7.912, 10618.828, 90.070, 52495.624 18/02/17,15:37:23,08,07,2, 11.9,1,1, -7.912, 10618.815, 90.074, 52495.592 18/02/17,15:37:23,09,07,2, 11.9,1,1, -7.912, 10618.807, 90.075, 52495.638 18/02/17,15:37:23,10,07,2, 11.9,1,1, -7.912, 10618.806, 90.045, 52495.594 18/02/17,15:37:23,11,07,2, 11.9,1,1, -7.912, 10618.753, 90.043, 52495.630 18/02/17,15:37:23,12,07,2, 11.9,1,1, -7.912, 10618.763, 90.054, 52495.610 18/02/17,15:37:23,13,07,2, 11.9,1,1, -7.912, 10618.789, 90.056, 52495.613 18/02/17,15:37:23,14,07,2, 11.9,1,1, -7.912, 10618.757, 90.069, 52495.530 18/02/17,15:37:23,15,07,2, 11.9,1,1, -7.912, 10618.724, 90.044, 52495.557 18/02/17,15:37:23,16,07,2, 11.9,1,1, -7.912, 10618.706, 90.075, 52495.552 18/02/17,15:37:23,17,07,2, 11.9,1,1, -7.912, 10618.728, 90.068, 52495.562 18/02/17,15:37:23,18,07,2, 11.9,1,1, -7.912, 10618.727, 90.057, 52495.570 18/02/17,15:37:23,19,07,2, 11.9,1,1, -7.912, 10618.706, 90.054, 52495.519 18/02/17,15:37:24,00,08,2, 11.9,1,1, -7.912, 10618.701, 90.054, 52495.519 18/02/17,15:37:24,01,08,2, 11.9,1,1, -7.912, 10618.673, 90.081, 52495.583 18/02/17,15:37:24,02,08,2, 11.9,1,1, -7.912, 10618.665, 90.061, 52495.531 18/02/17,15:37:24,03,08,2, 11.9,1,1, -7.912, 10618.653, 90.071, 52495.528 18/02/17,15:37:24,04,08,2, 11.9,1,1, -7.912, 10618.654, 90.087, 52495.553 18/02/17,15:37:24,05,08,2, 11.9,1,1, -7.912, 10618.627, 90.091, 52495.564 18/02/17,15:37:24,06,08,2, 11.9,1,1, -7.912, 10618.610, 90.090, 52495.579 18/02/17,15:37:24,07,08,2, 11.9,1,1, -7.912, 10618.597, 90.062, 52495.513 18/02/17,15:37:24,08,08,2, 11.9,1,1, -7.912, 10618.592, 90.085, 52495.628 18/02/17,15:37:24,09,08,2, 11.9,1,1, -7.912, 10618.593, 90.082, 52495.550 18/02/17,15:37:24,10,08,2, 11.9,1,1, -7.912, 10618.565, 90.069, 52495.558 18/02/17,15:37:24,11,08,2, 11.9,1,1, -7.912, 10618.585, 90.102, 52495.571 18/02/17,15:37:24,12,08,2, 11.9,1,1, -7.912, 10618.556, 90.096, 52495.503 18/02/17,15:37:24,13,08,2, 11.9,1,1, -7.912, 10618.551, 90.104, 52495.507 18/02/17,15:37:24,14,08,2, 11.9,1,1, -7.912, 10618.527, 90.112, 52495.550 18/02/17,15:37:24,15,08,2, 11.9,1,1, -7.912, 10618.542, 90.111, 52495.483 18/02/17,15:37:24,16,08,2, 11.9,1,1, -7.912, 10618.513, 90.118, 52495.528 18/02/17,15:37:24,17,08,2, 11.9,1,1, -7.912, 10618.490, 90.098, 52495.589 18/02/17,15:37:24,18,08,2, 11.9,1,1, -7.912, 10618.489, 90.106, 52495.580 18/02/17,15:37:24,19,08,2, 11.9,1,1, -7.912, 10618.495, 90.084, 52495.511 18/02/17,15:37:25,00,08,2, 11.8,1,1, -7.910, 10618.492, 90.084, 52495.511 18/02/17,15:37:25,01,08,2, 11.8,1,1, -7.910, 10618.439, 90.079, 52495.543 18/02/17,15:37:25,02,08,2, 11.8,1,1, -7.910, 10618.454, 90.118, 52495.529 18/02/17,15:37:25,03,08,2, 11.8,1,1, -7.910, 10618.444, 90.109, 52495.485 18/02/17,15:37:25,04,08,2, 11.8,1,1, -7.910, 10618.412, 90.126, 52495.522 18/02/17,15:37:25,05,08,2, 11.8,1,1, -7.910, 10618.407, 90.107, 52495.575 18/02/17,15:37:25,06,08,2, 11.8,1,1, -7.910, 10618.421, 90.115, 52495.550 18/02/17,15:37:25,07,08,2, 11.8,1,1, -7.910, 10618.391, 90.112, 52495.487 18/02/17,15:37:25,08,08,2, 11.8,1,1, -7.910, 10618.381, 90.138, 52495.550 18/02/17,15:37:25,09,08,2, 11.8,1,1, -7.910, 10618.382, 90.124, 52495.537 18/02/17,15:37:25,10,08,2, 11.8,1,1, -7.910, 10618.354, 90.092, 52495.470 18/02/17,15:37:25,11,08,2, 11.8,1,1, -7.910, 10618.349, 90.114, 52495.524 18/02/17,15:37:25,12,08,2, 11.8,1,1, -7.910, 10618.345, 90.131, 52495.536 18/02/17,15:37:25,13,08,2, 11.8,1,1, -7.910, 10618.323, 90.103, 52495.530 18/02/17,15:37:25,14,08,2, 11.8,1,1, -7.910, 10618.316, 90.128, 52495.472 18/02/17,15:37:25,15,08,2, 11.8,1,1, -7.910, 10618.302, 90.123, 52495.497 18/02/17,15:37:25,16,08,2, 11.8,1,1, -7.910, 10618.274, 90.156, 52495.490 18/02/17,15:37:25,17,08,2, 11.8,1,1, -7.910, 10618.287, 90.128, 52495.561 18/02/17,15:37:25,18,08,2, 11.8,1,1, -7.910, 10618.297, 90.105, 52495.416 18/02/17,15:37:25,19,08,2, 11.8,1,1, -7.910, 10618.282, 90.132, 52495.479 18/02/17,15:37:26,00,08,2, 11.9,1,1, -7.913, 10618.275, 90.132, 52495.479 18/02/17,15:37:26,01,08,2, 11.9,1,1, -7.913, 10618.236, 90.129, 52495.491 18/02/17,15:37:26,02,08,2, 11.9,1,1, -7.913, 10618.211, 90.118, 52495.440 18/02/17,15:37:26,03,08,2, 11.9,1,1, -7.913, 10618.229, 90.118, 52495.435 18/02/17,15:37:26,04,08,2, 11.9,1,1, -7.913, 10618.204, 90.157, 52495.498 18/02/17,15:37:26,05,08,2, 11.9,1,1, -7.913, 10618.211, 90.151, 52495.469 18/02/17,15:37:26,06,08,2, 11.9,1,1, -7.913, 10618.190, 90.136, 52495.467 18/02/17,15:37:26,07,08,2, 11.9,1,1, -7.913, 10618.161, 90.143, 52495.537 18/02/17,15:37:26,08,08,2, 11.9,1,1, -7.913, 10618.182, 90.142, 52495.451 18/02/17,15:37:26,09,08,2, 11.9,1,1, -7.913, 10618.170, 90.166, 52495.496 18/02/17,15:37:26,10,08,2, 11.9,1,1, -7.913, 10618.155, 90.139, 52495.490 18/02/17,15:37:26,11,08,2, 11.9,1,1, -7.913, 10618.163, 90.129, 52495.499 18/02/17,15:37:26,12,08,2, 11.9,1,1, -7.913, 10618.129, 90.165, 52495.502 18/02/17,15:37:26,13,08,2, 11.9,1,1, -7.913, 10618.121, 90.156, 52495.539 18/02/17,15:37:26,14,08,2, 11.9,1,1, -7.913, 10618.104, 90.131, 52495.433 18/02/17,15:37:26,15,08,2, 11.9,1,1, -7.913, 10618.084, 90.153, 52495.402 18/02/17,15:37:26,16,08,2, 11.9,1,1, -7.913, 10618.106, 90.155, 52495.519 18/02/17,15:37:26,17,08,2, 11.9,1,1, -7.913, 10618.063, 90.157, 52495.447 18/02/17,15:37:26,18,08,2, 11.9,1,1, -7.913, 10618.046, 90.164, 52495.445 18/02/17,15:37:26,19,08,2, 11.9,1,1, -7.913, 10618.061, 90.168, 52495.401 18/02/17,15:37:27,00,09,2, 11.9,1,1, -7.910, 10618.058, 90.168, 52495.401 18/02/17,15:37:27,01,09,2, 11.9,1,1, -7.910, 10618.026, 90.166, 52495.472 18/02/17,15:37:27,02,09,2, 11.9,1,1, -7.910, 10618.020, 90.161, 52495.447 18/02/17,15:37:27,03,09,2, 11.9,1,1, -7.910, 10618.015, 90.177, 52495.463 18/02/17,15:37:27,04,09,2, 11.9,1,1, -7.910, 10618.013, 90.145, 52495.468 18/02/17,15:37:27,05,09,2, 11.9,1,1, -7.910, 10618.020, 90.169, 52495.369 18/02/17,15:37:27,06,09,2, 11.9,1,1, -7.910, 10617.991, 90.161, 52495.349 18/02/17,15:37:27,07,09,2, 11.9,1,1, -7.910, 10617.983, 90.148, 52495.413 18/02/17,15:37:27,08,09,2, 11.9,1,1, -7.910, 10617.965, 90.166, 52495.383 18/02/17,15:37:27,09,09,2, 11.9,1,1, -7.910, 10617.946, 90.150, 52495.364 18/02/17,15:37:27,10,09,2, 11.9,1,1, -7.910, 10617.955, 90.166, 52495.441 18/02/17,15:37:27,11,09,2, 11.9,1,1, -7.910, 10617.922, 90.144, 52495.402 18/02/17,15:37:27,12,09,2, 11.9,1,1, -7.910, 10617.917, 90.160, 52495.432 18/02/17,15:37:27,13,09,2, 11.9,1,1, -7.910, 10617.938, 90.165, 52495.376 18/02/17,15:37:27,14,09,2, 11.9,1,1, -7.910, 10617.899, 90.167, 52495.462 18/02/17,15:37:27,15,09,2, 11.9,1,1, -7.910, 10617.891, 90.177, 52495.461 18/02/17,15:37:27,16,09,2, 11.9,1,1, -7.910, 10617.899, 90.169, 52495.447 18/02/17,15:37:27,17,09,2, 11.9,1,1, -7.910, 10617.851, 90.138, 52495.097 18/02/17,15:37:27,18,09,2, 11.9,1,1, -7.910, 10617.853, 90.178, 52495.474 18/02/17,15:37:27,19,09,2, 11.9,1,1, -7.910, 10617.863, 90.156, 52495.416 18/02/17,15:37:28,00,07,2, 11.9,1,1, -7.910, 10617.858, 90.156, 52495.416 18/02/17,15:37:28,01,07,2, 11.9,1,1, -7.910, 10617.809, 90.165, 52495.355 18/02/17,15:37:28,02,07,2, 11.9,1,1, -7.910, 10617.803, 90.150, 52495.397 18/02/17,15:37:28,03,07,2, 11.9,1,1, -7.910, 10617.800, 90.176, 52495.352 18/02/17,15:37:28,04,07,2, 11.9,1,1, -7.910, 10617.797, 90.184, 52495.325 18/02/17,15:37:28,05,07,2, 11.9,1,1, -7.910, 10617.817, 90.140, 52495.387 18/02/17,15:37:28,06,07,2, 11.9,1,1, -7.910, 10617.807, 90.149, 52495.327 18/02/17,15:37:28,07,07,2, 11.9,1,1, -7.910, 10617.781, 90.188, 52495.322 18/02/17,15:37:28,08,07,2, 11.9,1,1, -7.910, 10617.754, 90.161, 52495.303 18/02/17,15:37:28,09,07,2, 11.9,1,1, -7.910, 10617.758, 90.173, 52495.308 18/02/17,15:37:28,10,07,2, 11.9,1,1, -7.910, 10617.768, 90.189, 52495.345 18/02/17,15:37:28,11,07,2, 11.9,1,1, -7.910, 10617.730, 90.187, 52495.360 18/02/17,15:37:28,12,07,2, 11.9,1,1, -7.910, 10617.755, 90.183, 52495.317 18/02/17,15:37:28,13,07,2, 11.9,1,1, -7.910, 10617.716, 90.183, 52495.397 18/02/17,15:37:28,14,07,2, 11.9,1,1, -7.910, 10617.693, 90.186, 52495.344 18/02/17,15:37:28,15,07,2, 11.9,1,1, -7.910, 10617.697, 90.177, 52495.292 18/02/17,15:37:28,16,07,2, 11.9,1,1, -7.910, 10617.666, 90.194, 52495.351 18/02/17,15:37:28,17,07,2, 11.9,1,1, -7.910, 10617.672, 90.199, 52495.358 18/02/17,15:37:28,18,07,2, 11.9,1,1, -7.910, 10617.688, 90.172, 52495.342 18/02/17,15:37:28,19,07,2, 11.9,1,1, -7.910, 10617.640, 90.182, 52495.281 18/02/17,15:37:29,00,07,2, 11.8,1,1, -7.910, 10617.633, 90.182, 52495.281 18/02/17,15:37:29,01,07,2, 11.8,1,1, -7.910, 10617.617, 90.191, 52495.256 18/02/17,15:37:29,02,07,2, 11.8,1,1, -7.910, 10617.609, 90.178, 52495.349 18/02/17,15:37:29,03,07,2, 11.8,1,1, -7.910, 10617.610, 90.186, 52495.336 18/02/17,15:37:29,04,07,2, 11.8,1,1, -7.910, 10617.585, 90.191, 52495.300 18/02/17,15:37:29,05,07,2, 11.8,1,1, -7.910, 10617.590, 90.203, 52495.299 18/02/17,15:37:29,06,07,2, 11.8,1,1, -7.910, 10617.588, 90.193, 52495.320 18/02/17,15:37:29,07,07,2, 11.8,1,1, -7.910, 10617.566, 90.207, 52495.253 18/02/17,15:37:29,08,07,2, 11.8,1,1, -7.910, 10617.558, 90.207, 52495.263 18/02/17,15:37:29,09,07,2, 11.8,1,1, -7.910, 10617.549, 90.188, 52495.258 18/02/17,15:37:29,10,07,2, 11.8,1,1, -7.910, 10617.570, 90.206, 52495.198 18/02/17,15:37:29,11,07,2, 11.8,1,1, -7.910, 10617.524, 90.195, 52495.236 18/02/17,15:37:29,12,07,2, 11.8,1,1, -7.910, 10617.526, 90.206, 52495.308 18/02/17,15:37:29,13,07,2, 11.8,1,1, -7.910, 10617.511, 90.212, 52495.345 18/02/17,15:37:29,14,07,2, 11.8,1,1, -7.910, 10617.515, 90.184, 52495.336 18/02/17,15:37:29,15,07,2, 11.8,1,1, -7.910, 10617.511, 90.172, 52495.245 18/02/17,15:37:29,16,07,2, 11.8,1,1, -7.910, 10617.491, 90.192, 52495.203 18/02/17,15:37:29,17,07,2, 11.8,1,1, -7.910, 10617.455, 90.192, 52495.239 18/02/17,15:37:29,18,07,2, 11.8,1,1, -7.910, 10617.484, 90.182, 52495.215 18/02/17,15:37:29,19,07,2, 11.8,1,1, -7.910, 10617.443, 90.181, 52495.290 18/02/17,15:37:30,00,07,2, 11.9,1,1, -7.911, 10617.441, 90.181, 52495.290 18/02/17,15:37:30,01,07,2, 11.9,1,1, -7.911, 10617.447, 90.202, 52495.223 18/02/17,15:37:30,02,07,2, 11.9,1,1, -7.911, 10617.423, 90.186, 52495.279 18/02/17,15:37:30,03,07,2, 11.9,1,1, -7.911, 10617.415, 90.209, 52495.291 18/02/17,15:37:30,04,07,2, 11.9,1,1, -7.911, 10617.407, 90.202, 52495.262 18/02/17,15:37:30,05,07,2, 11.9,1,1, -7.911, 10617.389, 90.208, 52495.213 18/02/17,15:37:30,06,07,2, 11.9,1,1, -7.911, 10617.389, 90.215, 52495.236 18/02/17,15:37:30,07,07,2, 11.9,1,1, -7.911, 10617.358, 90.194, 52495.249 18/02/17,15:37:30,08,07,2, 11.9,1,1, -7.911, 10617.371, 90.231, 52495.240 18/02/17,15:37:30,09,07,2, 11.9,1,1, -7.911, 10617.377, 90.243, 52495.261 18/02/17,15:37:30,10,07,2, 11.9,1,1, -7.911, 10617.346, 90.238, 52495.257 18/02/17,15:37:30,11,07,2, 11.9,1,1, -7.911, 10617.323, 90.215, 52495.164 18/02/17,15:37:30,12,07,2, 11.9,1,1, -7.911, 10617.304, 90.226, 52495.192 18/02/17,15:37:30,13,07,2, 11.9,1,1, -7.911, 10617.319, 90.223, 52495.263 18/02/17,15:37:30,14,07,2, 11.9,1,1, -7.911, 10617.304, 90.211, 52495.222 18/02/17,15:37:30,15,07,2, 11.9,1,1, -7.911, 10617.287, 90.221, 52495.140 18/02/17,15:37:30,16,07,2, 11.9,1,1, -7.911, 10617.256, 90.223, 52495.112 18/02/17,15:37:30,17,07,2, 11.9,1,1, -7.911, 10617.278, 90.209, 52495.160 18/02/17,15:37:30,18,07,2, 11.9,1,1, -7.911, 10617.246, 90.215, 52495.208 18/02/17,15:37:30,19,07,2, 11.9,1,1, -7.911, 10617.270, 90.228, 52495.229 18/02/17,15:37:31,00,07,2, 11.9,1,1, -7.909, 10617.266, 90.228, 52495.229 18/02/17,15:37:31,01,07,2, 11.9,1,1, -7.909, 10617.233, 90.235, 52495.150 18/02/17,15:37:31,02,07,2, 11.9,1,1, -7.909, 10617.240, 90.237, 52495.101 18/02/17,15:37:31,03,07,2, 11.9,1,1, -7.909, 10617.207, 90.213, 52495.179 18/02/17,15:37:31,04,07,2, 11.9,1,1, -7.909, 10617.199, 90.214, 52495.134 18/02/17,15:37:31,05,07,2, 11.9,1,1, -7.909, 10617.201, 90.213, 52495.173 18/02/17,15:37:31,06,07,2, 11.9,1,1, -7.909, 10617.162, 90.214, 52495.051 18/02/17,15:37:31,07,07,2, 11.9,1,1, -7.909, 10617.179, 90.230, 52495.344 18/02/17,15:37:31,08,07,2, 11.9,1,1, -7.909, 10617.200, 90.195, 52495.196 18/02/17,15:37:31,09,07,2, 11.9,1,1, -7.909, 10617.160, 90.191, 52495.207 18/02/17,15:37:31,10,07,2, 11.9,1,1, -7.909, 10617.153, 90.208, 52495.167 18/02/17,15:37:31,11,07,2, 11.9,1,1, -7.909, 10617.130, 90.216, 52495.196 18/02/17,15:37:31,12,07,2, 11.9,1,1, -7.909, 10617.129, 90.194, 52495.190 18/02/17,15:37:31,13,07,2, 11.9,1,1, -7.909, 10617.108, 90.191, 52495.204 18/02/17,15:37:31,14,07,2, 11.9,1,1, -7.909, 10617.105, 90.219, 52495.198 18/02/17,15:37:31,15,07,2, 11.9,1,1, -7.909, 10617.079, 90.228, 52495.198 18/02/17,15:37:31,16,07,2, 11.9,1,1, -7.909, 10617.093, 90.200, 52495.127 18/02/17,15:37:31,17,07,2, 11.9,1,1, -7.909, 10617.059, 90.202, 52495.128 18/02/17,15:37:31,18,07,2, 11.9,1,1, -7.909, 10617.053, 90.216, 52495.119 18/02/17,15:37:31,19,07,2, 11.9,1,1, -7.909, 10617.044, 90.202, 52495.106 18/02/17,15:37:32,00,08,2, 11.9,1,1, -7.908, 10617.040, 90.202, 52495.106 18/02/17,15:37:32,01,08,2, 11.9,1,1, -7.908, 10617.024, 90.185, 52495.117 18/02/17,15:37:32,02,08,2, 11.9,1,1, -7.908, 10617.001, 90.198, 52495.119 18/02/17,15:37:32,03,08,2, 11.9,1,1, -7.908, 10617.006, 90.208, 52495.047 18/02/17,15:37:32,04,08,2, 11.9,1,1, -7.908, 10616.998, 90.199, 52495.205 18/02/17,15:37:32,05,08,2, 11.9,1,1, -7.908, 10616.987, 90.211, 52495.178 18/02/17,15:37:32,06,08,2, 11.9,1,1, -7.908, 10616.944, 90.205, 52494.996 18/02/17,15:37:32,07,08,2, 11.9,1,1, -7.908, 10616.953, 90.195, 52495.113 18/02/17,15:37:32,08,08,2, 11.9,1,1, -7.908, 10616.948, 90.207, 52495.170 18/02/17,15:37:32,09,08,2, 11.9,1,1, -7.908, 10616.966, 90.205, 52495.079 18/02/17,15:37:32,10,08,2, 11.9,1,1, -7.908, 10616.934, 90.197, 52495.106 18/02/17,15:37:32,11,08,2, 11.9,1,1, -7.908, 10616.945, 90.194, 52495.044 18/02/17,15:37:32,12,08,2, 11.9,1,1, -7.908, 10616.938, 90.167, 52495.002 18/02/17,15:37:32,13,08,2, 11.9,1,1, -7.908, 10616.913, 90.206, 52495.065 18/02/17,15:37:32,14,08,2, 11.9,1,1, -7.908, 10616.896, 90.196, 52495.112 18/02/17,15:37:32,15,08,2, 11.9,1,1, -7.908, 10616.909, 90.198, 52495.119 18/02/17,15:37:32,16,08,2, 11.9,1,1, -7.908, 10616.906, 90.215, 52495.064 18/02/17,15:37:32,17,08,2, 11.9,1,1, -7.908, 10616.885, 90.192, 52495.015 18/02/17,15:37:32,18,08,2, 11.9,1,1, -7.908, 10616.857, 90.191, 52495.003 18/02/17,15:37:32,19,08,2, 11.9,1,1, -7.908, 10616.827, 90.175, 52495.089 18/02/17,15:37:33,00,08,2, 11.8,1,1, -7.910, 10616.823, 90.175, 52495.089 18/02/17,15:37:33,01,08,2, 11.8,1,1, -7.910, 10616.865, 90.200, 52495.041 18/02/17,15:37:33,02,08,2, 11.8,1,1, -7.910, 10616.832, 90.166, 52495.015 18/02/17,15:37:33,03,08,2, 11.8,1,1, -7.910, 10616.853, 90.178, 52495.013 18/02/17,15:37:33,04,08,2, 11.8,1,1, -7.910, 10616.819, 90.171, 52495.028 18/02/17,15:37:33,05,08,2, 11.8,1,1, -7.910, 10616.812, 90.196, 52494.991 18/02/17,15:37:33,06,08,2, 11.8,1,1, -7.910, 10616.754, 90.187, 52494.968 18/02/17,15:37:33,07,08,2, 11.8,1,1, -7.910, 10616.800, 90.179, 52494.996 18/02/17,15:37:33,08,08,2, 11.8,1,1, -7.910, 10616.759, 90.186, 52494.996 18/02/17,15:37:33,09,08,2, 11.8,1,1, -7.910, 10616.787, 90.183, 52494.994 18/02/17,15:37:33,10,08,2, 11.8,1,1, -7.910, 10616.740, 90.185, 52495.023 18/02/17,15:37:33,11,08,2, 11.8,1,1, -7.910, 10616.747, 90.189, 52495.048 18/02/17,15:37:33,12,08,2, 11.8,1,1, -7.910, 10616.743, 90.199, 52494.938 18/02/17,15:37:33,13,08,2, 11.8,1,1, -7.910, 10616.720, 90.185, 52494.913 18/02/17,15:37:33,14,08,2, 11.8,1,1, -7.910, 10616.706, 90.213, 52495.025 18/02/17,15:37:33,15,08,2, 11.8,1,1, -7.910, 10616.696, 90.174, 52494.963 18/02/17,15:37:33,16,08,2, 11.8,1,1, -7.910, 10616.661, 90.199, 52494.959 18/02/17,15:37:33,17,08,2, 11.8,1,1, -7.910, 10616.665, 90.202, 52494.969 18/02/17,15:37:33,18,08,2, 11.8,1,1, -7.910, 10616.671, 90.208, 52495.052 18/02/17,15:37:33,19,08,2, 11.8,1,1, -7.910, 10616.658, 90.212, 52495.012 18/02/17,15:37:34,00,08,2, 11.9,1,1, -7.915, 10616.657, 90.212, 52495.012 18/02/17,15:37:34,01,08,2, 11.9,1,1, -7.915, 10616.639, 90.209, 52494.999 18/02/17,15:37:34,02,08,2, 11.9,1,1, -7.915, 10616.628, 90.185, 52494.934 18/02/17,15:37:34,03,08,2, 11.9,1,1, -7.915, 10616.602, 90.182, 52494.900 18/02/17,15:37:34,04,08,2, 11.9,1,1, -7.915, 10616.590, 90.222, 52494.967 18/02/17,15:37:34,05,08,2, 11.9,1,1, -7.915, 10616.592, 90.214, 52494.963 18/02/17,15:37:34,06,08,2, 11.9,1,1, -7.915, 10616.559, 90.201, 52494.943 18/02/17,15:37:34,07,08,2, 11.9,1,1, -7.915, 10616.556, 90.219, 52494.978 18/02/17,15:37:34,08,08,2, 11.9,1,1, -7.915, 10616.548, 90.199, 52494.879 18/02/17,15:37:34,09,08,2, 11.9,1,1, -7.915, 10616.561, 90.183, 52494.975 18/02/17,15:37:34,10,08,2, 11.9,1,1, -7.915, 10616.550, 90.207, 52494.878 18/02/17,15:37:34,11,08,2, 11.9,1,1, -7.915, 10616.533, 90.217, 52494.914 18/02/17,15:37:34,12,08,2, 11.9,1,1, -7.915, 10616.492, 90.215, 52494.845 18/02/17,15:37:34,13,08,2, 11.9,1,1, -7.915, 10616.479, 90.193, 52494.917 18/02/17,15:37:34,14,08,2, 11.9,1,1, -7.915, 10616.474, 90.197, 52494.895 18/02/17,15:37:34,15,08,2, 11.9,1,1, -7.915, 10616.486, 90.190, 52494.899 18/02/17,15:37:34,16,08,2, 11.9,1,1, -7.915, 10616.460, 90.201, 52494.892 18/02/17,15:37:34,17,08,2, 11.9,1,1, -7.915, 10616.456, 90.191, 52494.827 18/02/17,15:37:34,18,08,2, 11.9,1,1, -7.915, 10616.436, 90.200, 52494.897 18/02/17,15:37:34,19,08,2, 11.9,1,1, -7.915, 10616.439, 90.181, 52494.872 18/02/17,15:37:35,00,07,2, 11.7,1,1, -7.910, 10616.431, 90.181, 52494.872 18/02/17,15:37:35,01,07,2, 11.7,1,1, -7.910, 10616.359, 90.180, 52494.862 18/02/17,15:37:35,02,07,2, 11.7,1,1, -7.910, 10616.393, 90.194, 52494.951 18/02/17,15:37:35,03,07,2, 11.7,1,1, -7.910, 10616.365, 90.197, 52494.939 18/02/17,15:37:35,04,07,2, 11.7,1,1, -7.910, 10616.360, 90.203, 52494.889 18/02/17,15:37:35,05,07,2, 11.7,1,1, -7.910, 10616.355, 90.175, 52494.797 18/02/17,15:37:35,06,07,2, 11.7,1,1, -7.910, 10616.320, 90.169, 52494.809 18/02/17,15:37:35,07,07,2, 11.7,1,1, -7.910, 10616.332, 90.182, 52494.877 18/02/17,15:37:35,08,07,2, 11.7,1,1, -7.910, 10616.330, 90.184, 52494.833 18/02/17,15:37:35,09,07,2, 11.7,1,1, -7.910, 10616.340, 90.179, 52494.838 18/02/17,15:37:35,10,07,2, 11.7,1,1, -7.910, 10616.323, 90.173, 52494.870 18/02/17,15:37:35,11,07,2, 11.7,1,1, -7.910, 10616.305, 90.161, 52494.784 18/02/17,15:37:35,12,07,2, 11.7,1,1, -7.910, 10616.302, 90.171, 52494.908 18/02/17,15:37:35,13,07,2, 11.7,1,1, -7.910, 10616.272, 90.177, 52494.861 18/02/17,15:37:35,14,07,2, 11.7,1,1, -7.910, 10616.290, 90.170, 52494.798 18/02/17,15:37:35,15,07,2, 11.7,1,1, -7.910, 10616.253, 90.167, 52494.763 18/02/17,15:37:35,16,07,2, 11.7,1,1, -7.910, 10616.225, 90.153, 52494.742 18/02/17,15:37:35,17,07,2, 11.7,1,1, -7.910, 10616.229, 90.187, 52494.835 18/02/17,15:37:35,18,07,2, 11.7,1,1, -7.910, 10616.251, 90.159, 52494.846 18/02/17,15:37:35,19,07,2, 11.7,1,1, -7.910, 10616.213, 90.167, 52494.801 18/02/17,15:37:36,00,07,2, 11.9,1,1, -7.910, 10616.206, 90.167, 52494.801 18/02/17,15:37:36,01,07,2, 11.9,1,1, -7.910, 10616.208, 90.173, 52494.761 18/02/17,15:37:36,02,07,2, 11.9,1,1, -7.910, 10616.150, 90.145, 52494.668 18/02/17,15:37:36,03,07,2, 11.9,1,1, -7.910, 10616.226, 90.143, 52494.517 18/02/17,15:37:36,04,07,2, 11.9,1,1, -7.910, 10616.113, 90.163, 52494.681 18/02/17,15:37:36,05,07,2, 11.9,1,1, -7.910, 10616.090, 90.162, 52494.719 18/02/17,15:37:36,06,07,2, 11.9,1,1, -7.910, 10616.077, 90.156, 52494.747 18/02/17,15:37:36,07,07,2, 11.9,1,1, -7.910, 10616.138, 90.173, 52494.748 18/02/17,15:37:36,08,07,2, 11.9,1,1, -7.910, 10616.088, 90.175, 52494.759 18/02/17,15:37:36,09,07,2, 11.9,1,1, -7.910, 10616.087, 90.175, 52494.773 18/02/17,15:37:36,10,07,2, 11.9,1,1, -7.910, 10616.072, 90.163, 52494.736 18/02/17,15:37:36,11,07,2, 11.9,1,1, -7.910, 10616.038, 90.179, 52494.795 18/02/17,15:37:36,12,07,2, 11.9,1,1, -7.910, 10616.050, 90.172, 52494.775 18/02/17,15:37:36,13,07,2, 11.9,1,1, -7.910, 10616.040, 90.148, 52494.726 18/02/17,15:37:36,14,07,2, 11.9,1,1, -7.910, 10616.026, 90.175, 52494.766 18/02/17,15:37:36,15,07,2, 11.9,1,1, -7.910, 10616.041, 90.172, 52494.687 18/02/17,15:37:36,16,07,2, 11.9,1,1, -7.910, 10616.021, 90.138, 52494.672 18/02/17,15:37:36,17,07,2, 11.9,1,1, -7.910, 10615.963, 90.145, 52494.705 18/02/17,15:37:36,18,07,2, 11.9,1,1, -7.910, 10615.960, 90.171, 52494.627 18/02/17,15:37:36,19,07,2, 11.9,1,1, -7.910, 10615.970, 90.194, 52494.721 18/02/17,15:37:37,00,07,2, 11.9,1,1, -7.913, 10615.964, 90.194, 52494.721 18/02/17,15:37:37,01,07,2, 11.9,1,1, -7.913, 10615.931, 90.194, 52494.761 18/02/17,15:37:37,02,07,2, 11.9,1,1, -7.913, 10615.947, 90.185, 52494.815 18/02/17,15:37:37,03,07,2, 11.9,1,1, -7.913, 10615.890, 90.171, 52494.742 18/02/17,15:37:37,04,07,2, 11.9,1,1, -7.913, 10615.931, 90.130, 52494.640 18/02/17,15:37:37,05,07,2, 11.9,1,1, -7.913, 10615.906, 90.154, 52494.677 18/02/17,15:37:37,06,07,2, 11.9,1,1, -7.913, 10615.886, 90.163, 52494.693 18/02/17,15:37:37,07,07,2, 11.9,1,1, -7.913, 10615.891, 90.132, 52494.689 18/02/17,15:37:37,08,07,2, 11.9,1,1, -7.913, 10615.871, 90.136, 52494.653 18/02/17,15:37:37,09,07,2, 11.9,1,1, -7.913, 10615.871, 90.152, 52494.660 18/02/17,15:37:37,10,07,2, 11.9,1,1, -7.913, 10615.824, 90.156, 52494.629 18/02/17,15:37:37,11,07,2, 11.9,1,1, -7.913, 10615.822, 90.146, 52494.729 18/02/17,15:37:37,12,07,2, 11.9,1,1, -7.913, 10615.794, 90.171, 52494.698 18/02/17,15:37:37,13,07,2, 11.9,1,1, -7.913, 10615.794, 90.145, 52494.625 18/02/17,15:37:37,14,07,2, 11.9,1,1, -7.913, 10615.788, 90.158, 52494.688 18/02/17,15:37:37,15,07,2, 11.9,1,1, -7.913, 10615.781, 90.154, 52494.627 18/02/17,15:37:37,16,07,2, 11.9,1,1, -7.913, 10615.772, 90.154, 52494.673 18/02/17,15:37:37,17,07,2, 11.9,1,1, -7.913, 10615.764, 90.137, 52494.633 18/02/17,15:37:37,18,07,2, 11.9,1,1, -7.913, 10615.740, 90.149, 52494.630 18/02/17,15:37:37,19,07,2, 11.9,1,1, -7.913, 10615.715, 90.169, 52494.650 18/02/17,15:37:38,00,08,2, 11.8,1,1, -7.910, 10615.714, 90.169, 52494.650 18/02/17,15:37:38,01,08,2, 11.8,1,1, -7.910, 10615.682, 90.140, 52494.610 18/02/17,15:37:38,02,08,2, 11.8,1,1, -7.910, 10615.669, 90.138, 52494.606 18/02/17,15:37:38,03,08,2, 11.8,1,1, -7.910, 10615.697, 90.168, 52494.657 18/02/17,15:37:38,04,08,2, 11.8,1,1, -7.910, 10615.686, 90.173, 52494.647 18/02/17,15:37:38,05,08,2, 11.8,1,1, -7.910, 10615.673, 90.144, 52494.569 18/02/17,15:37:38,06,08,2, 11.8,1,1, -7.910, 10615.658, 90.155, 52494.560 18/02/17,15:37:38,07,08,2, 11.8,1,1, -7.910, 10615.646, 90.155, 52494.574 18/02/17,15:37:38,08,08,2, 11.8,1,1, -7.910, 10615.605, 90.124, 52494.496 18/02/17,15:37:38,09,08,2, 11.8,1,1, -7.910, 10615.619, 90.152, 52494.482 18/02/17,15:37:38,10,08,2, 11.8,1,1, -7.910, 10615.592, 90.179, 52494.543 18/02/17,15:37:38,11,08,2, 11.8,1,1, -7.910, 10615.580, 90.153, 52494.565 18/02/17,15:37:38,12,08,2, 11.8,1,1, -7.910, 10615.563, 90.156, 52494.556 18/02/17,15:37:38,13,08,2, 11.8,1,1, -7.910, 10615.565, 90.169, 52494.602 18/02/17,15:37:38,14,08,2, 11.8,1,1, -7.910, 10615.569, 90.152, 52494.584 18/02/17,15:37:38,15,08,2, 11.8,1,1, -7.910, 10615.534, 90.176, 52494.589 18/02/17,15:37:38,16,08,2, 11.8,1,1, -7.910, 10615.527, 90.162, 52494.609 18/02/17,15:37:38,17,08,2, 11.8,1,1, -7.910, 10615.511, 90.153, 52494.560 18/02/17,15:37:38,18,08,2, 11.8,1,1, -7.910, 10615.503, 90.161, 52494.534 18/02/17,15:37:38,19,08,2, 11.8,1,1, -7.910, 10615.491, 90.152, 52494.504 18/02/17,15:37:39,00,07,2, 11.8,1,1, -7.909, 10615.488, 90.152, 52494.504 18/02/17,15:37:39,01,07,2, 11.8,1,1, -7.909, 10615.456, 90.163, 52494.495 18/02/17,15:37:39,02,07,2, 11.8,1,1, -7.909, 10615.441, 90.153, 52494.600 18/02/17,15:37:39,03,07,2, 11.8,1,1, -7.909, 10615.408, 90.152, 52494.565 18/02/17,15:37:39,04,07,2, 11.8,1,1, -7.909, 10615.419, 90.171, 52494.487 18/02/17,15:37:39,05,07,2, 11.8,1,1, -7.909, 10615.397, 90.119, 52494.501 18/02/17,15:37:39,06,07,2, 11.8,1,1, -7.909, 10615.412, 90.146, 52494.533 18/02/17,15:37:39,07,07,2, 11.8,1,1, -7.909, 10615.373, 90.146, 52494.530 18/02/17,15:37:39,08,07,2, 11.8,1,1, -7.909, 10615.381, 90.163, 52494.554 18/02/17,15:37:39,09,07,2, 11.8,1,1, -7.909, 10615.378, 90.175, 52494.466 18/02/17,15:37:39,10,07,2, 11.8,1,1, -7.909, 10615.336, 90.158, 52494.519 18/02/17,15:37:39,11,07,2, 11.8,1,1, -7.909, 10615.338, 90.152, 52494.493 18/02/17,15:37:39,12,07,2, 11.8,1,1, -7.909, 10615.331, 90.152, 52494.453 18/02/17,15:37:39,13,07,2, 11.8,1,1, -7.909, 10615.295, 90.162, 52494.373 18/02/17,15:37:39,14,07,2, 11.8,1,1, -7.909, 10615.297, 90.162, 52494.477 18/02/17,15:37:39,15,07,2, 11.8,1,1, -7.909, 10615.286, 90.165, 52494.533 18/02/17,15:37:39,16,07,2, 11.8,1,1, -7.909, 10615.284, 90.163, 52494.495 18/02/17,15:37:39,17,07,2, 11.8,1,1, -7.909, 10615.264, 90.182, 52494.475 18/02/17,15:37:39,18,07,2, 11.8,1,1, -7.909, 10615.269, 90.143, 52494.424 18/02/17,15:37:39,19,07,2, 11.8,1,1, -7.909, 10615.221, 90.166, 52494.411 18/02/17,15:37:40,00,07,2, 11.8,1,1, -7.915, 10615.221, 90.166, 52494.411 18/02/17,15:37:40,01,07,2, 11.8,1,1, -7.915, 10615.222, 90.182, 52494.433 18/02/17,15:37:40,02,07,2, 11.8,1,1, -7.915, 10615.206, 90.157, 52494.416 18/02/17,15:37:40,03,07,2, 11.8,1,1, -7.915, 10615.194, 90.166, 52494.491 18/02/17,15:37:40,04,07,2, 11.8,1,1, -7.915, 10615.170, 90.165, 52494.427 18/02/17,15:37:40,05,07,2, 11.8,1,1, -7.915, 10615.154, 90.178, 52494.467 18/02/17,15:37:40,06,07,2, 11.8,1,1, -7.915, 10615.161, 90.151, 52494.414 18/02/17,15:37:40,07,07,2, 11.8,1,1, -7.915, 10615.138, 90.191, 52494.509 18/02/17,15:37:40,08,07,2, 11.8,1,1, -7.915, 10615.129, 90.199, 52494.496 18/02/17,15:37:40,09,07,2, 11.8,1,1, -7.915, 10615.127, 90.162, 52494.478 18/02/17,15:37:40,10,07,2, 11.8,1,1, -7.915, 10615.104, 90.155, 52494.456 18/02/17,15:37:40,11,07,2, 11.8,1,1, -7.915, 10615.073, 90.189, 52494.536 18/02/17,15:37:40,12,07,2, 11.8,1,1, -7.915, 10615.071, 90.175, 52494.438 18/02/17,15:37:40,13,07,2, 11.8,1,1, -7.915, 10615.027, 90.185, 52494.469 18/02/17,15:37:40,14,07,2, 11.8,1,1, -7.915, 10615.018, 90.172, 52494.505 18/02/17,15:37:40,15,07,2, 11.8,1,1, -7.915, 10615.034, 90.195, 52494.495 18/02/17,15:37:40,16,07,2, 11.8,1,1, -7.915, 10614.991, 90.184, 52494.455 18/02/17,15:37:40,17,07,2, 11.8,1,1, -7.915, 10614.991, 90.181, 52494.406 18/02/17,15:37:40,18,07,2, 11.8,1,1, -7.915, 10614.965, 90.191, 52494.394 18/02/17,15:37:40,19,07,2, 11.8,1,1, -7.915, 10614.958, 90.183, 52494.450 18/02/17,15:37:41,00,07,2, 11.9,1,1, -7.914, 10614.954, 90.183, 52494.450 18/02/17,15:37:41,01,07,2, 11.9,1,1, -7.914, 10614.942, 90.176, 52494.453 18/02/17,15:37:41,02,07,2, 11.9,1,1, -7.914, 10614.929, 90.194, 52494.446 18/02/17,15:37:41,03,07,2, 11.9,1,1, -7.914, 10614.921, 90.182, 52494.439 18/02/17,15:37:41,04,07,2, 11.9,1,1, -7.914, 10614.910, 90.178, 52494.414 18/02/17,15:37:41,05,07,2, 11.9,1,1, -7.914, 10614.894, 90.179, 52494.354 18/02/17,15:37:41,06,07,2, 11.9,1,1, -7.914, 10614.879, 90.180, 52494.467 18/02/17,15:37:41,07,07,2, 11.9,1,1, -7.914, 10614.850, 90.176, 52494.400 18/02/17,15:37:41,08,07,2, 11.9,1,1, -7.914, 10614.832, 90.161, 52494.382 18/02/17,15:37:41,09,07,2, 11.9,1,1, -7.914, 10614.823, 90.175, 52494.363 18/02/17,15:37:41,10,07,2, 11.9,1,1, -7.914, 10614.817, 90.160, 52494.396 18/02/17,15:37:41,11,07,2, 11.9,1,1, -7.914, 10614.798, 90.180, 52494.436 18/02/17,15:37:41,12,07,2, 11.9,1,1, -7.914, 10614.792, 90.188, 52494.502 18/02/17,15:37:41,13,07,2, 11.9,1,1, -7.914, 10614.803, 90.177, 52494.348 18/02/17,15:37:41,14,07,2, 11.9,1,1, -7.914, 10614.764, 90.158, 52494.284 18/02/17,15:37:41,15,07,2, 11.9,1,1, -7.914, 10614.728, 90.183, 52494.312 18/02/17,15:37:41,16,07,2, 11.9,1,1, -7.914, 10614.706, 90.186, 52494.385 18/02/17,15:37:41,17,07,2, 11.9,1,1, -7.914, 10614.701, 90.152, 52494.374 18/02/17,15:37:41,18,07,2, 11.9,1,1, -7.914, 10614.709, 90.180, 52494.315 18/02/17,15:37:41,19,07,2, 11.9,1,1, -7.914, 10614.683, 90.179, 52494.402 18/02/17,15:37:42,00,07,2, 11.9,1,1, -7.911, 10614.679, 90.179, 52494.402 18/02/17,15:37:42,01,07,2, 11.9,1,1, -7.911, 10614.674, 90.215, 52494.351 18/02/17,15:37:42,02,07,2, 11.9,1,1, -7.911, 10614.630, 90.176, 52494.283 18/02/17,15:37:42,03,07,2, 11.9,1,1, -7.911, 10614.609, 90.194, 52494.338 18/02/17,15:37:42,04,07,2, 11.9,1,1, -7.911, 10614.623, 90.194, 52494.278 18/02/17,15:37:42,05,07,2, 11.9,1,1, -7.911, 10614.603, 90.200, 52494.294 18/02/17,15:37:42,06,07,2, 11.9,1,1, -7.911, 10614.566, 90.165, 52494.370 18/02/17,15:37:42,07,07,2, 11.9,1,1, -7.911, 10614.557, 90.200, 52494.381 18/02/17,15:37:42,08,07,2, 11.9,1,1, -7.911, 10614.554, 90.189, 52494.279 18/02/17,15:37:42,09,07,2, 11.9,1,1, -7.911, 10614.520, 90.199, 52494.361 18/02/17,15:37:42,10,07,2, 11.9,1,1, -7.911, 10614.571, 90.187, 52494.300 18/02/17,15:37:42,11,07,2, 11.9,1,1, -7.911, 10614.533, 90.203, 52494.345 18/02/17,15:37:42,12,07,2, 11.9,1,1, -7.911, 10614.510, 90.183, 52494.336 18/02/17,15:37:42,13,07,2, 11.9,1,1, -7.911, 10614.456, 90.189, 52494.278 18/02/17,15:37:42,14,07,2, 11.9,1,1, -7.911, 10614.469, 90.177, 52494.292 18/02/17,15:37:42,15,07,2, 11.9,1,1, -7.911, 10614.453, 90.162, 52494.332 18/02/17,15:37:42,16,07,2, 11.9,1,1, -7.911, 10614.439, 90.182, 52494.283 18/02/17,15:37:42,17,07,2, 11.9,1,1, -7.911, 10614.414, 90.198, 52494.274 18/02/17,15:37:42,18,07,2, 11.9,1,1, -7.911, 10614.398, 90.194, 52494.319 18/02/17,15:37:42,19,07,2, 11.9,1,1, -7.911, 10614.375, 90.211, 52494.287 18/02/17,15:37:43,00,07,2, 11.9,1,1, -7.912, 10614.370, 90.211, 52494.287 18/02/17,15:37:43,01,07,2, 11.9,1,1, -7.912, 10614.346, 90.233, 52494.316 18/02/17,15:37:43,02,07,2, 11.9,1,1, -7.912, 10614.345, 90.188, 52494.263 18/02/17,15:37:43,03,07,2, 11.9,1,1, -7.912, 10614.337, 90.210, 52494.258 18/02/17,15:37:43,04,07,2, 11.9,1,1, -7.912, 10614.304, 90.193, 52494.213 18/02/17,15:37:43,05,07,2, 11.9,1,1, -7.912, 10614.296, 90.221, 52494.244 18/02/17,15:37:43,06,07,2, 11.9,1,1, -7.912, 10614.268, 90.204, 52494.203 18/02/17,15:37:43,07,07,2, 11.9,1,1, -7.912, 10614.252, 90.203, 52494.225 18/02/17,15:37:43,08,07,2, 11.9,1,1, -7.912, 10614.253, 90.214, 52494.218 18/02/17,15:37:43,09,07,2, 11.9,1,1, -7.912, 10614.247, 90.227, 52494.299 18/02/17,15:37:43,10,07,2, 11.9,1,1, -7.912, 10614.219, 90.200, 52494.263 18/02/17,15:37:43,11,07,2, 11.9,1,1, -7.912, 10614.210, 90.202, 52494.130 18/02/17,15:37:43,12,07,2, 11.9,1,1, -7.912, 10614.186, 90.217, 52494.259 18/02/17,15:37:43,13,07,2, 11.9,1,1, -7.912, 10614.164, 90.215, 52494.197 18/02/17,15:37:43,14,07,2, 11.9,1,1, -7.912, 10614.148, 90.222, 52494.158 18/02/17,15:37:43,15,07,2, 11.9,1,1, -7.912, 10614.109, 90.227, 52494.205 18/02/17,15:37:43,16,07,2, 11.9,1,1, -7.912, 10614.112, 90.239, 52494.228 18/02/17,15:37:43,17,07,2, 11.9,1,1, -7.912, 10614.083, 90.235, 52494.214 18/02/17,15:37:43,18,07,2, 11.9,1,1, -7.912, 10614.077, 90.260, 52494.192 18/02/17,15:37:43,19,07,2, 11.9,1,1, -7.912, 10614.080, 90.212, 52494.118 18/02/17,15:37:44,00,07,2, 11.9,1,1, -7.911, 10614.078, 90.212, 52494.118 18/02/17,15:37:44,01,07,2, 11.9,1,1, -7.911, 10614.053, 90.239, 52494.128 18/02/17,15:37:44,02,07,2, 11.9,1,1, -7.911, 10614.046, 90.228, 52494.145 18/02/17,15:37:44,03,07,2, 11.9,1,1, -7.911, 10613.992, 90.232, 52494.173 18/02/17,15:37:44,04,07,2, 11.9,1,1, -7.911, 10614.007, 90.216, 52494.134 18/02/17,15:37:44,05,07,2, 11.9,1,1, -7.911, 10613.967, 90.220, 52494.203 18/02/17,15:37:44,06,07,2, 11.9,1,1, -7.911, 10613.951, 90.252, 52494.214 18/02/17,15:37:44,07,07,2, 11.9,1,1, -7.911, 10613.954, 90.252, 52494.169 18/02/17,15:37:44,08,07,2, 11.9,1,1, -7.911, 10613.928, 90.240, 52494.144 18/02/17,15:37:44,09,07,2, 11.9,1,1, -7.911, 10613.903, 90.258, 52494.225 18/02/17,15:37:44,10,07,2, 11.9,1,1, -7.911, 10613.911, 90.251, 52494.144 18/02/17,15:37:44,11,07,2, 11.9,1,1, -7.911, 10613.868, 90.235, 52494.046 18/02/17,15:37:44,12,07,2, 11.9,1,1, -7.911, 10613.871, 90.258, 52494.170 18/02/17,15:37:44,13,07,2, 11.9,1,1, -7.911, 10613.851, 90.232, 52494.102 18/02/17,15:37:44,14,07,2, 11.9,1,1, -7.911, 10613.800, 90.237, 52494.113 18/02/17,15:37:44,15,07,2, 11.9,1,1, -7.911, 10613.804, 90.246, 52494.121 18/02/17,15:37:44,16,07,2, 11.9,1,1, -7.911, 10613.791, 90.243, 52494.090 18/02/17,15:37:44,17,07,2, 11.9,1,1, -7.911, 10613.778, 90.235, 52494.154 18/02/17,15:37:44,18,07,2, 11.9,1,1, -7.911, 10613.768, 90.278, 52494.147 18/02/17,15:37:44,19,07,2, 11.9,1,1, -7.911, 10613.766, 90.242, 52494.114 18/02/17,15:37:45,00,07,2, 11.9,1,1, -7.910, 10613.761, 90.242, 52494.114 18/02/17,15:37:45,01,07,2, 11.9,1,1, -7.910, 10613.751, 90.277, 52494.189 18/02/17,15:37:45,02,07,2, 11.9,1,1, -7.910, 10613.731, 90.273, 52494.114 18/02/17,15:37:45,03,07,2, 11.9,1,1, -7.910, 10613.702, 90.264, 52494.085 18/02/17,15:37:45,04,07,2, 11.9,1,1, -7.910, 10613.659, 90.288, 52494.096 18/02/17,15:37:45,05,07,2, 11.9,1,1, -7.910, 10613.654, 90.259, 52494.148 18/02/17,15:37:45,06,07,2, 11.9,1,1, -7.910, 10613.647, 90.268, 52494.160 18/02/17,15:37:45,07,07,2, 11.9,1,1, -7.910, 10613.597, 90.242, 52494.010 18/02/17,15:37:45,08,07,2, 11.9,1,1, -7.910, 10613.586, 90.263, 52494.010 18/02/17,15:37:45,09,07,2, 11.9,1,1, -7.910, 10613.589, 90.252, 52493.956 18/02/17,15:37:45,10,07,2, 11.9,1,1, -7.910, 10613.554, 90.242, 52493.926 18/02/17,15:37:45,11,07,2, 11.9,1,1, -7.910, 10613.521, 90.266, 52493.928 18/02/17,15:37:45,12,07,2, 11.9,1,1, -7.910, 10613.519, 90.260, 52493.919 18/02/17,15:37:45,13,07,2, 11.9,1,1, -7.910, 10613.509, 90.256, 52493.883 18/02/17,15:37:45,14,07,2, 11.9,1,1, -7.910, 10613.483, 90.271, 52493.968 18/02/17,15:37:45,15,07,2, 11.9,1,1, -7.910, 10613.455, 90.272, 52493.864 18/02/17,15:37:45,16,07,2, 11.9,1,1, -7.910, 10613.456, 90.261, 52493.944 18/02/17,15:37:45,17,07,2, 11.9,1,1, -7.910, 10613.455, 90.277, 52493.971 18/02/17,15:37:45,18,07,2, 11.9,1,1, -7.910, 10613.433, 90.248, 52493.838 18/02/17,15:37:45,19,07,2, 11.9,1,1, -7.910, 10613.395, 90.251, 52493.940 18/02/17,15:37:46,00,07,2, 11.8,1,1, -7.910, 10613.394, 90.251, 52493.940 18/02/17,15:37:46,01,07,2, 11.8,1,1, -7.910, 10613.404, 90.240, 52493.875 18/02/17,15:37:46,02,07,2, 11.8,1,1, -7.910, 10613.343, 90.259, 52493.898 18/02/17,15:37:46,03,07,2, 11.8,1,1, -7.910, 10613.339, 90.263, 52493.879 18/02/17,15:37:46,04,07,2, 11.8,1,1, -7.910, 10613.315, 90.260, 52493.848 18/02/17,15:37:46,05,07,2, 11.8,1,1, -7.910, 10613.276, 90.264, 52493.908 18/02/17,15:37:46,06,07,2, 11.8,1,1, -7.910, 10613.271, 90.261, 52493.920 18/02/17,15:37:46,07,07,2, 11.8,1,1, -7.910, 10613.278, 90.276, 52493.900 18/02/17,15:37:46,08,07,2, 11.8,1,1, -7.910, 10613.260, 90.258, 52493.845 18/02/17,15:37:46,09,07,2, 11.8,1,1, -7.910, 10613.249, 90.252, 52493.783 18/02/17,15:37:46,10,07,2, 11.8,1,1, -7.910, 10613.213, 90.274, 52493.804 18/02/17,15:37:46,11,07,2, 11.8,1,1, -7.910, 10613.192, 90.251, 52493.884 18/02/17,15:37:46,12,07,2, 11.8,1,1, -7.910, 10613.179, 90.307, 52493.896 18/02/17,15:37:46,13,07,2, 11.8,1,1, -7.910, 10613.165, 90.284, 52493.770 18/02/17,15:37:46,14,07,2, 11.8,1,1, -7.910, 10613.137, 90.287, 52493.879 18/02/17,15:37:46,15,07,2, 11.8,1,1, -7.910, 10613.142, 90.289, 52493.855 18/02/17,15:37:46,16,07,2, 11.8,1,1, -7.910, 10613.125, 90.303, 52493.818 18/02/17,15:37:46,17,07,2, 11.8,1,1, -7.910, 10613.077, 90.296, 52493.776 18/02/17,15:37:46,18,07,2, 11.8,1,1, -7.910, 10613.069, 90.266, 52493.805 18/02/17,15:37:46,19,07,2, 11.8,1,1, -7.910, 10613.042, 90.275, 52493.795 18/02/17,15:37:47,00,08,2, 11.9,1,1, -7.912, 10613.035, 90.275, 52493.795 18/02/17,15:37:47,01,08,2, 11.9,1,1, -7.912, 10613.012, 90.300, 52493.830 18/02/17,15:37:47,02,08,2, 11.9,1,1, -7.912, 10612.984, 90.308, 52493.765 18/02/17,15:37:47,03,08,2, 11.9,1,1, -7.912, 10613.005, 90.295, 52493.728 18/02/17,15:37:47,04,08,2, 11.9,1,1, -7.912, 10612.964, 90.275, 52493.771 18/02/17,15:37:47,05,08,2, 11.9,1,1, -7.912, 10612.944, 90.323, 52493.798 18/02/17,15:37:47,06,08,2, 11.9,1,1, -7.912, 10612.907, 90.302, 52493.810 18/02/17,15:37:47,07,08,2, 11.9,1,1, -7.912, 10612.898, 90.305, 52493.764 18/02/17,15:37:47,08,08,2, 11.9,1,1, -7.912, 10612.888, 90.305, 52493.760 18/02/17,15:37:47,09,08,2, 11.9,1,1, -7.912, 10612.861, 90.296, 52493.743 18/02/17,15:37:47,10,08,2, 11.9,1,1, -7.912, 10612.821, 90.321, 52493.710 18/02/17,15:37:47,11,08,2, 11.9,1,1, -7.912, 10612.840, 90.331, 52493.755 18/02/17,15:37:47,12,08,2, 11.9,1,1, -7.912, 10612.824, 90.298, 52493.783 18/02/17,15:37:47,13,08,2, 11.9,1,1, -7.912, 10612.814, 90.330, 52493.717 18/02/17,15:37:47,14,08,2, 11.9,1,1, -7.912, 10612.797, 90.294, 52493.671 18/02/17,15:37:47,15,08,2, 11.9,1,1, -7.912, 10612.752, 90.292, 52493.665 18/02/17,15:37:47,16,08,2, 11.9,1,1, -7.912, 10612.743, 90.305, 52493.703 18/02/17,15:37:47,17,08,2, 11.9,1,1, -7.912, 10612.714, 90.324, 52493.668 18/02/17,15:37:47,18,08,2, 11.9,1,1, -7.912, 10612.687, 90.318, 52493.694 18/02/17,15:37:47,19,08,2, 11.9,1,1, -7.912, 10612.688, 90.312, 52493.737 18/02/17,15:37:48,00,08,2, 11.9,1,1, -7.912, 10612.684, 90.312, 52493.737 18/02/17,15:37:48,01,08,2, 11.9,1,1, -7.912, 10612.656, 90.343, 52493.744 18/02/17,15:37:48,02,08,2, 11.9,1,1, -7.912, 10612.611, 90.333, 52493.692 18/02/17,15:37:48,03,08,2, 11.9,1,1, -7.912, 10612.599, 90.314, 52493.678 18/02/17,15:37:48,04,08,2, 11.9,1,1, -7.912, 10612.611, 90.349, 52493.645 18/02/17,15:37:48,05,08,2, 11.9,1,1, -7.912, 10612.545, 90.318, 52493.655 18/02/17,15:37:48,06,08,2, 11.9,1,1, -7.912, 10612.552, 90.341, 52493.642 18/02/17,15:37:48,07,08,2, 11.9,1,1, -7.912, 10612.548, 90.334, 52493.598 18/02/17,15:37:48,08,08,2, 11.9,1,1, -7.912, 10612.496, 90.342, 52493.618 18/02/17,15:37:48,09,08,2, 11.9,1,1, -7.912, 10612.491, 90.328, 52493.711 18/02/17,15:37:48,10,08,2, 11.9,1,1, -7.912, 10612.487, 90.361, 52493.741 18/02/17,15:37:48,11,08,2, 11.9,1,1, -7.912, 10612.452, 90.352, 52493.661 18/02/17,15:37:48,12,08,2, 11.9,1,1, -7.912, 10612.425, 90.351, 52493.681 18/02/17,15:37:48,13,08,2, 11.9,1,1, -7.912, 10612.443, 90.343, 52493.654 18/02/17,15:37:48,14,08,2, 11.9,1,1, -7.912, 10612.399, 90.354, 52493.595 18/02/17,15:37:48,15,08,2, 11.9,1,1, -7.912, 10612.390, 90.342, 52493.651 18/02/17,15:37:48,16,08,2, 11.9,1,1, -7.912, 10612.345, 90.351, 52493.528 18/02/17,15:37:48,17,08,2, 11.9,1,1, -7.912, 10612.327, 90.348, 52493.561 18/02/17,15:37:48,18,08,2, 11.9,1,1, -7.912, 10612.328, 90.357, 52493.576 18/02/17,15:37:48,19,08,2, 11.9,1,1, -7.912, 10612.287, 90.352, 52493.608 18/02/17,15:37:49,00,08,2, 11.9,1,1, -7.911, 10612.284, 90.352, 52493.608 18/02/17,15:37:49,01,08,2, 11.9,1,1, -7.911, 10612.247, 90.379, 52493.587 18/02/17,15:37:49,02,08,2, 11.9,1,1, -7.911, 10612.256, 90.358, 52493.507 18/02/17,15:37:49,03,08,2, 11.9,1,1, -7.911, 10612.239, 90.348, 52493.585 18/02/17,15:37:49,04,08,2, 11.9,1,1, -7.911, 10612.206, 90.390, 52493.519 18/02/17,15:37:49,05,08,2, 11.9,1,1, -7.911, 10612.178, 90.349, 52493.493 18/02/17,15:37:49,06,08,2, 11.9,1,1, -7.911, 10612.168, 90.390, 52493.561 18/02/17,15:37:49,07,08,2, 11.9,1,1, -7.911, 10612.162, 90.404, 52493.512 18/02/17,15:37:49,08,08,2, 11.9,1,1, -7.911, 10612.127, 90.370, 52493.601 18/02/17,15:37:49,09,08,2, 11.9,1,1, -7.911, 10612.093, 90.358, 52493.614 18/02/17,15:37:49,10,08,2, 11.9,1,1, -7.911, 10612.112, 90.375, 52493.547 18/02/17,15:37:49,11,08,2, 11.9,1,1, -7.911, 10612.068, 90.399, 52493.604 18/02/17,15:37:49,12,08,2, 11.9,1,1, -7.911, 10612.056, 90.382, 52493.549 18/02/17,15:37:49,13,08,2, 11.9,1,1, -7.911, 10612.018, 90.380, 52493.508 18/02/17,15:37:49,14,08,2, 11.9,1,1, -7.911, 10612.018, 90.384, 52493.497 18/02/17,15:37:49,15,08,2, 11.9,1,1, -7.911, 10611.970, 90.408, 52493.461 18/02/17,15:37:49,16,08,2, 11.9,1,1, -7.911, 10611.958, 90.403, 52493.552 18/02/17,15:37:49,17,08,2, 11.9,1,1, -7.911, 10611.918, 90.391, 52493.547 18/02/17,15:37:49,18,08,2, 11.9,1,1, -7.911, 10611.958, 90.407, 52493.503 18/02/17,15:37:49,19,08,2, 11.9,1,1, -7.911, 10611.922, 90.403, 52493.568 18/02/17,15:37:50,00,08,2, 11.9,1,1, -7.912, 10611.917, 90.403, 52493.568 18/02/17,15:37:50,01,08,2, 11.9,1,1, -7.912, 10611.893, 90.401, 52493.540 18/02/17,15:37:50,02,08,2, 11.9,1,1, -7.912, 10611.873, 90.399, 52493.522 18/02/17,15:37:50,03,08,2, 11.9,1,1, -7.912, 10611.853, 90.393, 52493.434 18/02/17,15:37:50,04,08,2, 11.9,1,1, -7.912, 10611.816, 90.396, 52493.500 18/02/17,15:37:50,05,08,2, 11.9,1,1, -7.912, 10611.828, 90.387, 52493.411 18/02/17,15:37:50,06,08,2, 11.9,1,1, -7.912, 10611.780, 90.408, 52493.492 18/02/17,15:37:50,07,08,2, 11.9,1,1, -7.912, 10611.774, 90.411, 52493.402 18/02/17,15:37:50,08,08,2, 11.9,1,1, -7.912, 10611.740, 90.410, 52493.357 18/02/17,15:37:50,09,08,2, 11.9,1,1, -7.912, 10611.700, 90.407, 52493.396 18/02/17,15:37:50,10,08,2, 11.9,1,1, -7.912, 10611.687, 90.409, 52493.445 18/02/17,15:37:50,11,08,2, 11.9,1,1, -7.912, 10611.677, 90.418, 52493.469 18/02/17,15:37:50,12,08,2, 11.9,1,1, -7.912, 10611.654, 90.416, 52493.494 18/02/17,15:37:50,13,08,2, 11.9,1,1, -7.912, 10611.647, 90.413, 52493.438 18/02/17,15:37:50,14,08,2, 11.9,1,1, -7.912, 10611.612, 90.410, 52493.416 18/02/17,15:37:50,15,08,2, 11.9,1,1, -7.912, 10611.593, 90.403, 52493.391 18/02/17,15:37:50,16,08,2, 11.9,1,1, -7.912, 10611.574, 90.435, 52493.329 18/02/17,15:37:50,17,08,2, 11.9,1,1, -7.912, 10611.567, 90.439, 52493.460 18/02/17,15:37:50,18,08,2, 11.9,1,1, -7.912, 10611.553, 90.421, 52493.361 18/02/17,15:37:50,19,08,2, 11.9,1,1, -7.912, 10611.513, 90.416, 52493.398 18/02/17,15:37:51,00,08,2, 11.9,1,1, -7.910, 10611.508, 90.416, 52493.398 18/02/17,15:37:51,01,08,2, 11.9,1,1, -7.910, 10611.502, 90.442, 52493.409 18/02/17,15:37:51,02,08,2, 11.9,1,1, -7.910, 10611.466, 90.436, 52493.446 18/02/17,15:37:51,03,08,2, 11.9,1,1, -7.910, 10611.447, 90.428, 52493.348 18/02/17,15:37:51,04,08,2, 11.9,1,1, -7.910, 10611.413, 90.442, 52493.363 18/02/17,15:37:51,05,08,2, 11.9,1,1, -7.910, 10611.420, 90.430, 52493.320 18/02/17,15:37:51,06,08,2, 11.9,1,1, -7.910, 10611.402, 90.442, 52493.345 18/02/17,15:37:51,07,08,2, 11.9,1,1, -7.910, 10611.368, 90.425, 52493.356 18/02/17,15:37:51,08,08,2, 11.9,1,1, -7.910, 10611.350, 90.457, 52493.352 18/02/17,15:37:51,09,08,2, 11.9,1,1, -7.910, 10611.337, 90.472, 52493.397 18/02/17,15:37:51,10,08,2, 11.9,1,1, -7.910, 10611.320, 90.459, 52493.364 18/02/17,15:37:51,11,08,2, 11.9,1,1, -7.910, 10611.311, 90.475, 52493.399 18/02/17,15:37:51,12,08,2, 11.9,1,1, -7.910, 10611.277, 90.483, 52493.454 18/02/17,15:37:51,13,08,2, 11.9,1,1, -7.910, 10611.223, 90.450, 52493.356 18/02/17,15:37:51,14,08,2, 11.9,1,1, -7.910, 10611.241, 90.445, 52493.283 18/02/17,15:37:51,15,08,2, 11.9,1,1, -7.910, 10611.172, 90.478, 52493.520 18/02/17,15:37:51,16,08,2, 11.9,1,1, -7.910, 10611.176, 90.448, 52493.281 18/02/17,15:37:51,17,08,2, 11.9,1,1, -7.910, 10611.151, 90.477, 52493.343 18/02/17,15:37:51,18,08,2, 11.9,1,1, -7.910, 10611.141, 90.459, 52493.289 18/02/17,15:37:51,19,08,2, 11.9,1,1, -7.910, 10611.122, 90.483, 52493.296 18/02/17,15:37:52,00,07,2, 11.9,1,1, -7.909, 10611.116, 90.483, 52493.296 18/02/17,15:37:52,01,07,2, 11.9,1,1, -7.909, 10611.095, 90.456, 52493.343 18/02/17,15:37:52,02,07,2, 11.9,1,1, -7.909, 10611.071, 90.481, 52493.338 18/02/17,15:37:52,03,07,2, 11.9,1,1, -7.909, 10611.041, 90.484, 52493.399 18/02/17,15:37:52,04,07,2, 11.9,1,1, -7.909, 10611.037, 90.480, 52493.376 18/02/17,15:37:52,05,07,2, 11.9,1,1, -7.909, 10611.018, 90.458, 52493.288 18/02/17,15:37:52,06,07,2, 11.9,1,1, -7.909, 10610.995, 90.479, 52493.286 18/02/17,15:37:52,07,07,2, 11.9,1,1, -7.909, 10610.952, 90.467, 52493.301 18/02/17,15:37:52,08,07,2, 11.9,1,1, -7.909, 10610.956, 90.469, 52493.324 18/02/17,15:37:52,09,07,2, 11.9,1,1, -7.909, 10610.925, 90.467, 52493.291 18/02/17,15:37:52,10,07,2, 11.9,1,1, -7.909, 10610.910, 90.490, 52493.277 18/02/17,15:37:52,11,07,2, 11.9,1,1, -7.909, 10610.876, 90.474, 52493.289 18/02/17,15:37:52,12,07,2, 11.9,1,1, -7.909, 10610.866, 90.474, 52493.248 18/02/17,15:37:52,13,07,2, 11.9,1,1, -7.909, 10610.819, 90.515, 52493.292 18/02/17,15:37:52,14,07,2, 11.9,1,1, -7.909, 10610.811, 90.481, 52493.261 18/02/17,15:37:52,15,07,2, 11.9,1,1, -7.909, 10610.794, 90.490, 52493.315 18/02/17,15:37:52,16,07,2, 11.9,1,1, -7.909, 10610.780, 90.466, 52493.281 18/02/17,15:37:52,17,07,2, 11.9,1,1, -7.909, 10610.762, 90.476, 52493.200 18/02/17,15:37:52,18,07,2, 11.9,1,1, -7.909, 10610.739, 90.489, 52493.200 18/02/17,15:37:52,19,07,2, 11.9,1,1, -7.909, 10610.703, 90.485, 52493.219 18/02/17,15:37:53,00,07,2, 11.9,1,1, -7.911, 10610.698, 90.485, 52493.219 18/02/17,15:37:53,01,07,2, 11.9,1,1, -7.911, 10610.649, 90.501, 52493.184 18/02/17,15:37:53,02,07,2, 11.9,1,1, -7.911, 10610.638, 90.505, 52493.238 18/02/17,15:37:53,03,07,2, 11.9,1,1, -7.911, 10610.634, 90.502, 52493.188 18/02/17,15:37:53,04,07,2, 11.9,1,1, -7.911, 10610.596, 90.506, 52493.211 18/02/17,15:37:53,05,07,2, 11.9,1,1, -7.911, 10610.594, 90.493, 52493.219 18/02/17,15:37:53,06,07,2, 11.9,1,1, -7.911, 10610.580, 90.497, 52493.200 18/02/17,15:37:53,07,07,2, 11.9,1,1, -7.911, 10610.562, 90.536, 52493.122 18/02/17,15:37:53,08,07,2, 11.9,1,1, -7.911, 10610.524, 90.512, 52493.139 18/02/17,15:37:53,09,07,2, 11.9,1,1, -7.911, 10610.496, 90.492, 52493.096 18/02/17,15:37:53,10,07,2, 11.9,1,1, -7.911, 10610.485, 90.517, 52493.161 18/02/17,15:37:53,11,07,2, 11.9,1,1, -7.911, 10610.490, 90.489, 52493.167 18/02/17,15:37:53,12,07,2, 11.9,1,1, -7.911, 10610.442, 90.506, 52493.150 18/02/17,15:37:53,13,07,2, 11.9,1,1, -7.911, 10610.415, 90.502, 52493.161 18/02/17,15:37:53,14,07,2, 11.9,1,1, -7.911, 10610.402, 90.502, 52493.082 18/02/17,15:37:53,15,07,2, 11.9,1,1, -7.911, 10610.386, 90.510, 52493.163 18/02/17,15:37:53,16,07,2, 11.9,1,1, -7.911, 10610.369, 90.512, 52493.028 18/02/17,15:37:53,17,07,2, 11.9,1,1, -7.911, 10610.338, 90.515, 52493.122 18/02/17,15:37:53,18,07,2, 11.9,1,1, -7.911, 10610.316, 90.528, 52493.163 18/02/17,15:37:53,19,07,2, 11.9,1,1, -7.911, 10610.307, 90.535, 52493.107 18/02/17,15:37:54,00,07,2, 11.8,1,1, -7.911, 10610.306, 90.535, 52493.107 18/02/17,15:37:54,01,07,2, 11.8,1,1, -7.911, 10610.251, 90.526, 52493.115 18/02/17,15:37:54,02,07,2, 11.8,1,1, -7.911, 10610.229, 90.525, 52493.095 18/02/17,15:37:54,03,07,2, 11.8,1,1, -7.911, 10610.236, 90.499, 52492.979 18/02/17,15:37:54,04,07,2, 11.8,1,1, -7.911, 10610.194, 90.516, 52493.063 18/02/17,15:37:54,05,07,2, 11.8,1,1, -7.911, 10610.176, 90.525, 52493.039 18/02/17,15:37:54,06,07,2, 11.8,1,1, -7.911, 10610.126, 90.529, 52493.111 18/02/17,15:37:54,07,07,2, 11.8,1,1, -7.911, 10610.118, 90.564, 52493.103 18/02/17,15:37:54,08,07,2, 11.8,1,1, -7.911, 10610.114, 90.543, 52493.094 18/02/17,15:37:54,09,07,2, 11.8,1,1, -7.911, 10610.110, 90.561, 52492.967 18/02/17,15:37:54,10,07,2, 11.8,1,1, -7.911, 10610.106, 90.531, 52492.984 18/02/17,15:37:54,11,07,2, 11.8,1,1, -7.911, 10610.063, 90.565, 52493.089 18/02/17,15:37:54,12,07,2, 11.8,1,1, -7.911, 10610.038, 90.554, 52493.032 18/02/17,15:37:54,13,07,2, 11.8,1,1, -7.911, 10610.003, 90.539, 52492.989 18/02/17,15:37:54,14,07,2, 11.8,1,1, -7.911, 10609.994, 90.557, 52493.008 18/02/17,15:37:54,15,07,2, 11.8,1,1, -7.911, 10609.947, 90.552, 52493.056 18/02/17,15:37:54,16,07,2, 11.8,1,1, -7.911, 10609.920, 90.571, 52493.033 18/02/17,15:37:54,17,07,2, 11.8,1,1, -7.911, 10609.909, 90.550, 52493.035 18/02/17,15:37:54,18,07,2, 11.8,1,1, -7.911, 10609.904, 90.556, 52493.002 18/02/17,15:37:54,19,07,2, 11.8,1,1, -7.911, 10609.888, 90.557, 52492.932 18/02/17,15:37:55,00,07,2, 11.9,1,1, -7.911, 10609.881, 90.557, 52492.932 18/02/17,15:37:55,01,07,2, 11.9,1,1, -7.911, 10609.863, 90.581, 52492.862 18/02/17,15:37:55,02,07,2, 11.9,1,1, -7.911, 10609.867, 90.576, 52493.012 18/02/17,15:37:55,03,07,2, 11.9,1,1, -7.911, 10609.809, 90.597, 52492.985 18/02/17,15:37:55,04,07,2, 11.9,1,1, -7.911, 10609.811, 90.599, 52493.086 18/02/17,15:37:55,05,07,2, 11.9,1,1, -7.911, 10609.772, 90.573, 52492.960 18/02/17,15:37:55,06,07,2, 11.9,1,1, -7.911, 10609.744, 90.575, 52492.961 18/02/17,15:37:55,07,07,2, 11.9,1,1, -7.911, 10609.708, 90.582, 52492.936 18/02/17,15:37:55,08,07,2, 11.9,1,1, -7.911, 10609.686, 90.592, 52492.906 18/02/17,15:37:55,09,07,2, 11.9,1,1, -7.911, 10609.641, 90.590, 52492.973 18/02/17,15:37:55,10,07,2, 11.9,1,1, -7.911, 10609.641, 90.591, 52492.958 18/02/17,15:37:55,11,07,2, 11.9,1,1, -7.911, 10609.622, 90.613, 52492.960 18/02/17,15:37:55,12,07,2, 11.9,1,1, -7.911, 10609.589, 90.579, 52492.903 18/02/17,15:37:55,13,07,2, 11.9,1,1, -7.911, 10609.545, 90.577, 52492.900 18/02/17,15:37:55,14,07,2, 11.9,1,1, -7.911, 10609.567, 90.601, 52492.932 18/02/17,15:37:55,15,07,2, 11.9,1,1, -7.911, 10609.516, 90.564, 52492.920 18/02/17,15:37:55,16,07,2, 11.9,1,1, -7.911, 10609.512, 90.575, 52492.923 18/02/17,15:37:55,17,07,2, 11.9,1,1, -7.911, 10609.494, 90.589, 52492.856 18/02/17,15:37:55,18,07,2, 11.9,1,1, -7.911, 10609.484, 90.581, 52492.957 18/02/17,15:37:55,19,07,2, 11.9,1,1, -7.911, 10609.454, 90.591, 52492.895 18/02/17,15:37:56,00,07,2, 11.9,1,1, -7.912, 10609.447, 90.591, 52492.895 18/02/17,15:37:56,01,07,2, 11.9,1,1, -7.912, 10609.423, 90.600, 52492.876 18/02/17,15:37:56,02,07,2, 11.9,1,1, -7.912, 10609.377, 90.586, 52492.891 18/02/17,15:37:56,03,07,2, 11.9,1,1, -7.912, 10609.369, 90.565, 52492.829 18/02/17,15:37:56,04,07,2, 11.9,1,1, -7.912, 10609.330, 90.584, 52492.798 18/02/17,15:37:56,05,07,2, 11.9,1,1, -7.912, 10609.324, 90.583, 52492.830 18/02/17,15:37:56,06,07,2, 11.9,1,1, -7.912, 10609.287, 90.592, 52492.829 18/02/17,15:37:56,07,07,2, 11.9,1,1, -7.912, 10609.287, 90.604, 52492.869 18/02/17,15:37:56,08,07,2, 11.9,1,1, -7.912, 10609.249, 90.605, 52492.769 18/02/17,15:37:56,09,07,2, 11.9,1,1, -7.912, 10609.236, 90.609, 52492.829 18/02/17,15:37:56,10,07,2, 11.9,1,1, -7.912, 10609.205, 90.589, 52492.800 18/02/17,15:37:56,11,07,2, 11.9,1,1, -7.912, 10609.171, 90.612, 52492.856 18/02/17,15:37:56,12,07,2, 11.9,1,1, -7.912, 10609.169, 90.599, 52492.830 18/02/17,15:37:56,13,07,2, 11.9,1,1, -7.912, 10609.148, 90.578, 52492.809 18/02/17,15:37:56,14,07,2, 11.9,1,1, -7.912, 10609.148, 90.607, 52492.825 18/02/17,15:37:56,15,07,2, 11.9,1,1, -7.912, 10609.117, 90.604, 52492.784 18/02/17,15:37:56,16,07,2, 11.9,1,1, -7.912, 10609.074, 90.592, 52492.783 18/02/17,15:37:56,17,07,2, 11.9,1,1, -7.912, 10609.039, 90.613, 52492.802 18/02/17,15:37:56,18,07,2, 11.9,1,1, -7.912, 10609.019, 90.619, 52492.743 18/02/17,15:37:56,19,07,2, 11.9,1,1, -7.912, 10609.018, 90.607, 52492.771 18/02/17,15:37:57,00,07,2, 11.9,1,1, -7.912, 10609.013, 90.607, 52492.771 18/02/17,15:37:57,01,07,2, 11.9,1,1, -7.912, 10608.982, 90.604, 52492.788 18/02/17,15:37:57,02,07,2, 11.9,1,1, -7.912, 10608.927, 90.597, 52492.736 18/02/17,15:37:57,03,07,2, 11.9,1,1, -7.912, 10608.914, 90.594, 52492.747 18/02/17,15:37:57,04,07,2, 11.9,1,1, -7.912, 10608.902, 90.601, 52492.779 18/02/17,15:37:57,05,07,2, 11.9,1,1, -7.912, 10608.890, 90.630, 52492.736 18/02/17,15:37:57,06,07,2, 11.9,1,1, -7.912, 10608.873, 90.606, 52492.662 18/02/17,15:37:57,07,07,2, 11.9,1,1, -7.912, 10608.856, 90.620, 52492.737 18/02/17,15:37:57,08,07,2, 11.9,1,1, -7.912, 10608.810, 90.606, 52492.738 18/02/17,15:37:57,09,07,2, 11.9,1,1, -7.912, 10608.797, 90.628, 52492.698 18/02/17,15:37:57,10,07,2, 11.9,1,1, -7.912, 10608.759, 90.621, 52492.717 18/02/17,15:37:57,11,07,2, 11.9,1,1, -7.912, 10608.750, 90.620, 52492.689 18/02/17,15:37:57,12,07,2, 11.9,1,1, -7.912, 10608.712, 90.645, 52492.736 18/02/17,15:37:57,13,07,2, 11.9,1,1, -7.912, 10608.708, 90.646, 52492.739 18/02/17,15:37:57,14,07,2, 11.9,1,1, -7.912, 10608.707, 90.614, 52492.727 18/02/17,15:37:57,15,07,2, 11.9,1,1, -7.912, 10608.684, 90.629, 52492.705 18/02/17,15:37:57,16,07,2, 11.9,1,1, -7.912, 10608.667, 90.616, 52492.705 18/02/17,15:37:57,17,07,2, 11.9,1,1, -7.912, 10608.636, 90.613, 52492.732 18/02/17,15:37:57,18,07,2, 11.9,1,1, -7.912, 10608.581, 90.650, 52492.631 18/02/17,15:37:57,19,07,2, 11.9,1,1, -7.912, 10608.582, 90.645, 52492.639 18/02/17,15:37:58,00,07,2, 11.9,1,1, -7.912, 10608.579, 90.645, 52492.639 18/02/17,15:37:58,01,07,2, 11.9,1,1, -7.912, 10608.558, 90.673, 52492.754 18/02/17,15:37:58,02,07,2, 11.9,1,1, -7.912, 10608.512, 90.628, 52492.704 18/02/17,15:37:58,03,07,2, 11.9,1,1, -7.912, 10608.487, 90.642, 52492.737 18/02/17,15:37:58,04,07,2, 11.9,1,1, -7.912, 10608.486, 90.627, 52492.672 18/02/17,15:37:58,05,07,2, 11.9,1,1, -7.912, 10608.459, 90.651, 52492.736 18/02/17,15:37:58,06,07,2, 11.9,1,1, -7.912, 10608.415, 90.638, 52492.647 18/02/17,15:37:58,07,07,2, 11.9,1,1, -7.912, 10608.378, 90.641, 52492.649 18/02/17,15:37:58,08,07,2, 11.9,1,1, -7.912, 10608.357, 90.640, 52492.676 18/02/17,15:37:58,09,07,2, 11.9,1,1, -7.912, 10608.353, 90.669, 52492.710 18/02/17,15:37:58,10,07,2, 11.9,1,1, -7.912, 10608.338, 90.641, 52492.716 18/02/17,15:37:58,11,07,2, 11.9,1,1, -7.912, 10608.312, 90.680, 52492.658 18/02/17,15:37:58,12,07,2, 11.9,1,1, -7.912, 10608.321, 90.669, 52492.604 18/02/17,15:37:58,13,07,2, 11.9,1,1, -7.912, 10608.250, 90.646, 52492.606 18/02/17,15:37:58,14,07,2, 11.9,1,1, -7.912, 10608.231, 90.644, 52492.626 18/02/17,15:37:58,15,07,2, 11.9,1,1, -7.912, 10608.221, 90.641, 52492.580 18/02/17,15:37:58,16,07,2, 11.9,1,1, -7.912, 10608.205, 90.648, 52492.675 18/02/17,15:37:58,17,07,2, 11.9,1,1, -7.912, 10608.159, 90.643, 52492.549 18/02/17,15:37:58,18,07,2, 11.9,1,1, -7.912, 10608.143, 90.651, 52492.567 18/02/17,15:37:58,19,07,2, 11.9,1,1, -7.912, 10608.130, 90.660, 52492.561 18/02/17,15:37:59,00,07,2, 11.8,1,1, -7.910, 10608.128, 90.660, 52492.561 18/02/17,15:37:59,01,07,2, 11.8,1,1, -7.910, 10608.056, 90.658, 52492.551 18/02/17,15:37:59,02,07,2, 11.8,1,1, -7.910, 10608.025, 90.660, 52492.477 18/02/17,15:37:59,03,07,2, 11.8,1,1, -7.910, 10608.020, 90.653, 52492.477 18/02/17,15:37:59,04,07,2, 11.8,1,1, -7.910, 10608.019, 90.671, 52492.508 18/02/17,15:37:59,05,07,2, 11.8,1,1, -7.910, 10607.983, 90.663, 52492.514 18/02/17,15:37:59,06,07,2, 11.8,1,1, -7.910, 10607.965, 90.669, 52492.483 18/02/17,15:37:59,07,07,2, 11.8,1,1, -7.910, 10607.926, 90.643, 52492.522 18/02/17,15:37:59,08,07,2, 11.8,1,1, -7.910, 10607.906, 90.648, 52492.547 18/02/17,15:37:59,09,07,2, 11.8,1,1, -7.910, 10607.883, 90.653, 52492.591 18/02/17,15:37:59,10,07,2, 11.8,1,1, -7.910, 10607.876, 90.644, 52492.476 18/02/17,15:37:59,11,07,2, 11.8,1,1, -7.910, 10607.846, 90.667, 52492.502 18/02/17,15:37:59,12,07,2, 11.8,1,1, -7.910, 10607.815, 90.671, 52492.564 18/02/17,15:37:59,13,07,2, 11.8,1,1, -7.910, 10607.779, 90.640, 52492.490 18/02/17,15:37:59,14,07,2, 11.8,1,1, -7.910, 10607.764, 90.657, 52492.516 18/02/17,15:37:59,15,07,2, 11.8,1,1, -7.910, 10607.739, 90.654, 52492.500 18/02/17,15:37:59,16,07,2, 11.8,1,1, -7.910, 10607.713, 90.656, 52492.471 18/02/17,15:37:59,17,07,2, 11.8,1,1, -7.910, 10607.720, 90.659, 52492.502 18/02/17,15:37:59,18,07,2, 11.8,1,1, -7.910, 10607.713, 90.669, 52492.516 18/02/17,15:37:59,19,07,2, 11.8,1,1, -7.910, 10607.661, 90.664, 52492.399 18/02/17,15:38:00,00,07,2, 11.8,1,1, -7.914, 10607.653, 90.664, 52492.399 18/02/17,15:38:00,01,07,2, 11.8,1,1, -7.914, 10607.612, 90.662, 52492.533 18/02/17,15:38:00,02,07,2, 11.8,1,1, -7.914, 10607.593, 90.676, 52492.433 18/02/17,15:38:00,03,07,2, 11.8,1,1, -7.914, 10607.561, 90.643, 52492.446 18/02/17,15:38:00,04,07,2, 11.8,1,1, -7.914, 10607.544, 90.679, 52492.472 18/02/17,15:38:00,05,07,2, 11.8,1,1, -7.914, 10607.530, 90.664, 52492.414 18/02/17,15:38:00,06,07,2, 11.8,1,1, -7.914, 10607.500, 90.656, 52492.403 18/02/17,15:38:00,07,07,2, 11.8,1,1, -7.914, 10607.464, 90.650, 52492.422 18/02/17,15:38:00,08,07,2, 11.8,1,1, -7.914, 10607.473, 90.649, 52492.348 18/02/17,15:38:00,09,07,2, 11.8,1,1, -7.914, 10607.464, 90.663, 52492.381 18/02/17,15:38:00,10,07,2, 11.8,1,1, -7.914, 10607.438, 90.652, 52492.402 18/02/17,15:38:00,11,07,2, 11.8,1,1, -7.914, 10607.398, 90.664, 52492.358 18/02/17,15:38:00,12,07,2, 11.8,1,1, -7.914, 10607.362, 90.682, 52492.346 18/02/17,15:38:00,13,07,2, 11.8,1,1, -7.914, 10607.331, 90.660, 52492.340 18/02/17,15:38:00,14,07,2, 11.8,1,1, -7.914, 10607.337, 90.639, 52492.399 18/02/17,15:38:00,15,07,2, 11.8,1,1, -7.914, 10607.299, 90.646, 52492.335 18/02/17,15:38:00,16,07,2, 11.8,1,1, -7.914, 10607.266, 90.670, 52492.367 18/02/17,15:38:00,17,07,2, 11.8,1,1, -7.914, 10607.242, 90.647, 52492.312 18/02/17,15:38:00,18,07,2, 11.8,1,1, -7.914, 10607.209, 90.679, 52492.338 18/02/17,15:38:00,19,07,2, 11.8,1,1, -7.914, 10607.216, 90.674, 52492.352 18/02/17,15:38:01,00,07,2, 11.8,1,1, -7.909, 10607.210, 90.674, 52492.352 18/02/17,15:38:01,01,07,2, 11.8,1,1, -7.909, 10607.161, 90.654, 52492.352 18/02/17,15:38:01,02,07,2, 11.8,1,1, -7.909, 10607.159, 90.666, 52492.331 18/02/17,15:38:01,03,07,2, 11.8,1,1, -7.909, 10607.142, 90.672, 52492.300 18/02/17,15:38:01,04,07,2, 11.8,1,1, -7.909, 10607.132, 90.650, 52492.313 18/02/17,15:38:01,05,07,2, 11.8,1,1, -7.909, 10607.091, 90.647, 52492.316 18/02/17,15:38:01,06,07,2, 11.8,1,1, -7.909, 10607.050, 90.670, 52492.324 18/02/17,15:38:01,07,07,2, 11.8,1,1, -7.909, 10607.047, 90.634, 52492.233 18/02/17,15:38:01,08,07,2, 11.8,1,1, -7.909, 10607.011, 90.652, 52492.307 18/02/17,15:38:01,09,07,2, 11.8,1,1, -7.909, 10607.006, 90.685, 52492.316 18/02/17,15:38:01,10,07,2, 11.8,1,1, -7.909, 10606.963, 90.674, 52492.177 18/02/17,15:38:01,11,07,2, 11.8,1,1, -7.909, 10606.978, 90.660, 52492.303 18/02/17,15:38:01,12,07,2, 11.8,1,1, -7.909, 10606.912, 90.644, 52492.267 18/02/17,15:38:01,13,07,2, 11.8,1,1, -7.909, 10606.903, 90.648, 52492.180 18/02/17,15:38:01,14,07,2, 11.8,1,1, -7.909, 10606.879, 90.629, 52492.163 18/02/17,15:38:01,15,07,2, 11.8,1,1, -7.909, 10606.822, 90.631, 52492.217 18/02/17,15:38:01,16,07,2, 11.8,1,1, -7.909, 10606.824, 90.648, 52492.247 18/02/17,15:38:01,17,07,2, 11.8,1,1, -7.909, 10606.822, 90.628, 52492.208 18/02/17,15:38:01,18,07,2, 11.8,1,1, -7.909, 10606.808, 90.617, 52492.223 18/02/17,15:38:01,19,07,2, 11.8,1,1, -7.909, 10606.779, 90.628, 52492.188 18/02/17,15:38:02,00,07,2, 11.9,1,1, -7.908, 10606.776, 90.628, 52492.188 18/02/17,15:38:02,01,07,2, 11.9,1,1, -7.908, 10606.747, 90.634, 52492.243 18/02/17,15:38:02,02,07,2, 11.9,1,1, -7.908, 10606.737, 90.621, 52492.159 18/02/17,15:38:02,03,07,2, 11.9,1,1, -7.908, 10606.708, 90.652, 52492.170 18/02/17,15:38:02,04,07,2, 11.9,1,1, -7.908, 10606.700, 90.624, 52492.171 18/02/17,15:38:02,05,07,2, 11.9,1,1, -7.908, 10606.645, 90.617, 52492.156 18/02/17,15:38:02,06,07,2, 11.9,1,1, -7.908, 10606.642, 90.620, 52492.169 18/02/17,15:38:02,07,07,2, 11.9,1,1, -7.908, 10606.601, 90.600, 52492.165 18/02/17,15:38:02,08,07,2, 11.9,1,1, -7.908, 10606.576, 90.606, 52492.190 18/02/17,15:38:02,09,07,2, 11.9,1,1, -7.908, 10606.564, 90.601, 52492.166 18/02/17,15:38:02,10,07,2, 11.9,1,1, -7.908, 10606.539, 90.597, 52492.107 18/02/17,15:38:02,11,07,2, 11.9,1,1, -7.908, 10606.534, 90.589, 52492.145 18/02/17,15:38:02,12,07,2, 11.9,1,1, -7.908, 10606.526, 90.624, 52492.086 18/02/17,15:38:02,13,07,2, 11.9,1,1, -7.908, 10606.466, 90.593, 52491.921 18/02/17,15:38:02,14,07,2, 11.9,1,1, -7.908, 10606.464, 90.608, 52492.093 18/02/17,15:38:02,15,07,2, 11.9,1,1, -7.908, 10606.459, 90.619, 52492.096 18/02/17,15:38:02,16,07,2, 11.9,1,1, -7.908, 10606.439, 90.622, 52492.145 18/02/17,15:38:02,17,07,2, 11.9,1,1, -7.908, 10606.397, 90.608, 52492.083 18/02/17,15:38:02,18,07,2, 11.9,1,1, -7.908, 10606.379, 90.605, 52492.104 18/02/17,15:38:02,19,07,2, 11.9,1,1, -7.908, 10606.352, 90.610, 52492.105 18/02/17,15:38:03,00,07,2, 11.9,1,1, -7.912, 10606.351, 90.610, 52492.105 18/02/17,15:38:03,01,07,2, 11.9,1,1, -7.912, 10606.310, 90.597, 52492.113 18/02/17,15:38:03,02,07,2, 11.9,1,1, -7.912, 10606.322, 90.583, 52492.057 18/02/17,15:38:03,03,07,2, 11.9,1,1, -7.912, 10606.269, 90.596, 52492.039 18/02/17,15:38:03,04,07,2, 11.9,1,1, -7.912, 10606.247, 90.631, 52492.176 18/02/17,15:38:03,05,07,2, 11.9,1,1, -7.912, 10606.255, 90.621, 52492.007 18/02/17,15:38:03,06,07,2, 11.9,1,1, -7.912, 10606.195, 90.593, 52492.009 18/02/17,15:38:03,07,07,2, 11.9,1,1, -7.912, 10606.196, 90.613, 52492.050 18/02/17,15:38:03,08,07,2, 11.9,1,1, -7.912, 10606.174, 90.601, 52492.077 18/02/17,15:38:03,09,07,2, 11.9,1,1, -7.912, 10606.150, 90.609, 52492.062 18/02/17,15:38:03,10,07,2, 11.9,1,1, -7.912, 10606.134, 90.594, 52492.054 18/02/17,15:38:03,11,07,2, 11.9,1,1, -7.912, 10606.087, 90.578, 52491.973 18/02/17,15:38:03,12,07,2, 11.9,1,1, -7.912, 10606.088, 90.591, 52492.006 18/02/17,15:38:03,13,07,2, 11.9,1,1, -7.912, 10606.073, 90.602, 52491.954 18/02/17,15:38:03,14,07,2, 11.9,1,1, -7.912, 10606.039, 90.589, 52491.956 18/02/17,15:38:03,15,07,2, 11.9,1,1, -7.912, 10606.029, 90.571, 52491.966 18/02/17,15:38:03,16,07,2, 11.9,1,1, -7.912, 10605.993, 90.628, 52491.977 18/02/17,15:38:03,17,07,2, 11.9,1,1, -7.912, 10605.972, 90.630, 52492.013 18/02/17,15:38:03,18,07,2, 11.9,1,1, -7.912, 10605.937, 90.610, 52491.993 18/02/17,15:38:03,19,07,2, 11.9,1,1, -7.912, 10605.930, 90.618, 52491.971 18/02/17,15:38:04,00,07,2, 11.9,1,1, -7.911, 10605.925, 90.618, 52491.971 18/02/17,15:38:04,01,07,2, 11.9,1,1, -7.911, 10605.900, 90.597, 52491.984 18/02/17,15:38:04,02,07,2, 11.9,1,1, -7.911, 10605.886, 90.620, 52491.967 18/02/17,15:38:04,03,07,2, 11.9,1,1, -7.911, 10605.863, 90.610, 52491.956 18/02/17,15:38:04,04,07,2, 11.9,1,1, -7.911, 10605.810, 90.595, 52491.923 18/02/17,15:38:04,05,07,2, 11.9,1,1, -7.911, 10605.801, 90.618, 52491.948 18/02/17,15:38:04,06,07,2, 11.9,1,1, -7.911, 10605.776, 90.606, 52491.931 18/02/17,15:38:04,07,07,2, 11.9,1,1, -7.911, 10605.769, 90.583, 52491.905 18/02/17,15:38:04,08,07,2, 11.9,1,1, -7.911, 10605.745, 90.602, 52492.005 18/02/17,15:38:04,09,07,2, 11.9,1,1, -7.911, 10605.726, 90.590, 52491.916 18/02/17,15:38:04,10,07,2, 11.9,1,1, -7.911, 10605.672, 90.597, 52491.933 18/02/17,15:38:04,11,07,2, 11.9,1,1, -7.911, 10605.655, 90.610, 52491.906 18/02/17,15:38:04,12,07,2, 11.9,1,1, -7.911, 10605.649, 90.604, 52491.874 18/02/17,15:38:04,13,07,2, 11.9,1,1, -7.911, 10605.649, 90.628, 52492.077 18/02/17,15:38:04,14,07,2, 11.9,1,1, -7.911, 10605.588, 90.579, 52491.923 18/02/17,15:38:04,15,07,2, 11.9,1,1, -7.911, 10605.602, 90.605, 52491.889 18/02/17,15:38:04,16,07,2, 11.9,1,1, -7.911, 10605.550, 90.577, 52491.881 18/02/17,15:38:04,17,07,2, 11.9,1,1, -7.911, 10605.546, 90.599, 52491.826 18/02/17,15:38:04,18,07,2, 11.9,1,1, -7.911, 10605.495, 90.590, 52491.844 18/02/17,15:38:04,19,07,2, 11.9,1,1, -7.911, 10605.495, 90.587, 52491.852 18/02/17,15:38:05,00,08,2, 11.9,1,1, -7.911, 10605.491, 90.587, 52491.852 18/02/17,15:38:05,01,08,2, 11.9,1,1, -7.911, 10605.450, 90.592, 52491.850 18/02/17,15:38:05,02,08,2, 11.9,1,1, -7.911, 10605.440, 90.577, 52491.841 18/02/17,15:38:05,03,08,2, 11.9,1,1, -7.911, 10605.424, 90.606, 52491.784 18/02/17,15:38:05,04,08,2, 11.9,1,1, -7.911, 10605.395, 90.605, 52491.784 18/02/17,15:38:05,05,08,2, 11.9,1,1, -7.911, 10605.341, 90.595, 52491.878 18/02/17,15:38:05,06,08,2, 11.9,1,1, -7.911, 10605.340, 90.586, 52491.840 18/02/17,15:38:05,07,08,2, 11.9,1,1, -7.911, 10605.329, 90.594, 52491.836 18/02/17,15:38:05,08,08,2, 11.9,1,1, -7.911, 10605.339, 90.587, 52491.802 18/02/17,15:38:05,09,08,2, 11.9,1,1, -7.911, 10605.276, 90.580, 52491.812 18/02/17,15:38:05,10,08,2, 11.9,1,1, -7.911, 10605.281, 90.555, 52491.735 18/02/17,15:38:05,11,08,2, 11.9,1,1, -7.911, 10605.260, 90.586, 52491.756 18/02/17,15:38:05,12,08,2, 11.9,1,1, -7.911, 10605.264, 90.579, 52491.741 18/02/17,15:38:05,13,08,2, 11.9,1,1, -7.911, 10605.209, 90.581, 52491.714 18/02/17,15:38:05,14,08,2, 11.9,1,1, -7.911, 10605.194, 90.588, 52491.704 18/02/17,15:38:05,15,08,2, 11.9,1,1, -7.911, 10605.151, 90.580, 52491.724 18/02/17,15:38:05,16,08,2, 11.9,1,1, -7.911, 10605.117, 90.607, 52491.762 18/02/17,15:38:05,17,08,2, 11.9,1,1, -7.911, 10605.110, 90.596, 52491.719 18/02/17,15:38:05,18,08,2, 11.9,1,1, -7.911, 10605.089, 90.595, 52491.761 18/02/17,15:38:05,19,08,2, 11.9,1,1, -7.911, 10605.088, 90.598, 52491.726 18/02/17,15:38:06,00,07,2, 11.8,1,1, -7.912, 10605.083, 90.598, 52491.726 18/02/17,15:38:06,01,07,2, 11.8,1,1, -7.912, 10605.050, 90.596, 52491.872 18/02/17,15:38:06,02,07,2, 11.8,1,1, -7.912, 10604.995, 90.581, 52491.623 18/02/17,15:38:06,03,07,2, 11.8,1,1, -7.912, 10604.971, 90.578, 52491.699 18/02/17,15:38:06,04,07,2, 11.8,1,1, -7.912, 10604.961, 90.567, 52491.641 18/02/17,15:38:06,05,07,2, 11.8,1,1, -7.912, 10604.929, 90.560, 52491.715 18/02/17,15:38:06,06,07,2, 11.8,1,1, -7.912, 10604.964, 90.561, 52491.730 18/02/17,15:38:06,07,07,2, 11.8,1,1, -7.912, 10604.929, 90.596, 52491.709 18/02/17,15:38:06,08,07,2, 11.8,1,1, -7.912, 10604.901, 90.579, 52491.651 18/02/17,15:38:06,09,07,2, 11.8,1,1, -7.912, 10604.888, 90.610, 52491.690 18/02/17,15:38:06,10,07,2, 11.8,1,1, -7.912, 10604.858, 90.576, 52491.648 18/02/17,15:38:06,11,07,2, 11.8,1,1, -7.912, 10604.823, 90.594, 52491.626 18/02/17,15:38:06,12,07,2, 11.8,1,1, -7.912, 10604.832, 90.606, 52491.714 18/02/17,15:38:06,13,07,2, 11.8,1,1, -7.912, 10604.811, 90.560, 52491.622 18/02/17,15:38:06,14,07,2, 11.8,1,1, -7.912, 10604.753, 90.574, 52491.637 18/02/17,15:38:06,15,07,2, 11.8,1,1, -7.912, 10604.747, 90.588, 52491.632 18/02/17,15:38:06,16,07,2, 11.8,1,1, -7.912, 10604.746, 90.582, 52491.667 18/02/17,15:38:06,17,07,2, 11.8,1,1, -7.912, 10604.718, 90.573, 52491.634 18/02/17,15:38:06,18,07,2, 11.8,1,1, -7.912, 10604.699, 90.552, 52491.591 18/02/17,15:38:06,19,07,2, 11.8,1,1, -7.912, 10604.690, 90.552, 52491.604 18/02/17,15:38:07,00,07,2, 11.8,1,1, -7.911, 10604.682, 90.552, 52491.604 18/02/17,15:38:07,01,07,2, 11.8,1,1, -7.911, 10604.672, 90.575, 52491.379 18/02/17,15:38:07,02,07,2, 11.8,1,1, -7.911, 10604.643, 90.568, 52491.546 18/02/17,15:38:07,03,07,2, 11.8,1,1, -7.911, 10604.572, 90.525, 52491.229 18/02/17,15:38:07,04,07,2, 11.8,1,1, -7.911, 10604.530, 90.560, 52491.541 18/02/17,15:38:07,05,07,2, 11.8,1,1, -7.911, 10604.552, 90.528, 52491.561 18/02/17,15:38:07,06,07,2, 11.8,1,1, -7.911, 10604.511, 90.538, 52491.538 18/02/17,15:38:07,07,07,2, 11.8,1,1, -7.911, 10604.493, 90.528, 52491.514 18/02/17,15:38:07,08,07,2, 11.8,1,1, -7.911, 10604.475, 90.558, 52491.551 18/02/17,15:38:07,09,07,2, 11.8,1,1, -7.911, 10604.467, 90.538, 52491.561 18/02/17,15:38:07,10,07,2, 11.8,1,1, -7.911, 10604.455, 90.557, 52491.603 18/02/17,15:38:07,11,07,2, 11.8,1,1, -7.911, 10604.435, 90.567, 52491.488 18/02/17,15:38:07,12,07,2, 11.8,1,1, -7.911, 10604.396, 90.537, 52491.518 18/02/17,15:38:07,13,07,2, 11.8,1,1, -7.911, 10604.404, 90.541, 52491.478 18/02/17,15:38:07,14,07,2, 11.8,1,1, -7.911, 10604.392, 90.557, 52491.501 18/02/17,15:38:07,15,07,2, 11.8,1,1, -7.911, 10604.326, 90.550, 52491.516 18/02/17,15:38:07,16,07,2, 11.8,1,1, -7.911, 10604.334, 90.559, 52491.489 18/02/17,15:38:07,17,07,2, 11.8,1,1, -7.911, 10604.305, 90.565, 52491.553 18/02/17,15:38:07,18,07,2, 11.8,1,1, -7.911, 10604.298, 90.553, 52491.491 18/02/17,15:38:07,19,07,2, 11.8,1,1, -7.911, 10604.257, 90.513, 52491.293 18/02/17,15:38:08,00,08,2, 11.9,1,1, -7.908, 10604.256, 90.513, 52491.293 18/02/17,15:38:08,01,08,2, 11.9,1,1, -7.908, 10604.236, 90.539, 52491.533 18/02/17,15:38:08,02,08,2, 11.9,1,1, -7.908, 10604.206, 90.527, 52491.473 18/02/17,15:38:08,03,08,2, 11.9,1,1, -7.908, 10604.195, 90.520, 52491.465 18/02/17,15:38:08,04,08,2, 11.9,1,1, -7.908, 10604.170, 90.524, 52491.433 18/02/17,15:38:08,05,08,2, 11.9,1,1, -7.908, 10604.158, 90.498, 52491.390 18/02/17,15:38:08,06,08,2, 11.9,1,1, -7.908, 10604.127, 90.515, 52491.397 18/02/17,15:38:08,07,08,2, 11.9,1,1, -7.908, 10604.135, 90.549, 52491.442 18/02/17,15:38:08,08,08,2, 11.9,1,1, -7.908, 10604.062, 90.510, 52491.440 18/02/17,15:38:08,09,08,2, 11.9,1,1, -7.908, 10604.023, 90.499, 52491.410 18/02/17,15:38:08,10,08,2, 11.9,1,1, -7.908, 10604.041, 90.524, 52491.396 18/02/17,15:38:08,11,08,2, 11.9,1,1, -7.908, 10604.015, 90.514, 52491.438 18/02/17,15:38:08,12,08,2, 11.9,1,1, -7.908, 10604.005, 90.528, 52491.463 18/02/17,15:38:08,13,08,2, 11.9,1,1, -7.908, 10603.992, 90.515, 52491.415 18/02/17,15:38:08,14,08,2, 11.9,1,1, -7.908, 10603.976, 90.505, 52491.373 18/02/17,15:38:08,15,08,2, 11.9,1,1, -7.908, 10603.959, 90.497, 52491.374 18/02/17,15:38:08,16,08,2, 11.9,1,1, -7.908, 10603.930, 90.501, 52491.332 18/02/17,15:38:08,17,08,2, 11.9,1,1, -7.908, 10603.904, 90.496, 52491.447 18/02/17,15:38:08,18,08,2, 11.9,1,1, -7.908, 10603.879, 90.489, 52491.302 18/02/17,15:38:08,19,08,2, 11.9,1,1, -7.908, 10603.882, 90.506, 52491.355 18/02/17,15:38:09,00,08,2, 11.9,1,1, -7.911, 10603.881, 90.506, 52491.355 18/02/17,15:38:09,01,08,2, 11.9,1,1, -7.911, 10603.823, 90.469, 52491.385 18/02/17,15:38:09,02,08,2, 11.9,1,1, -7.911, 10603.816, 90.480, 52491.321 18/02/17,15:38:09,03,08,2, 11.9,1,1, -7.911, 10603.788, 90.474, 52491.266 18/02/17,15:38:09,04,08,2, 11.9,1,1, -7.911, 10603.779, 90.456, 52491.262 18/02/17,15:38:09,05,08,2, 11.9,1,1, -7.911, 10603.729, 90.472, 52491.321 18/02/17,15:38:09,06,08,2, 11.9,1,1, -7.911, 10603.748, 90.488, 52491.418 18/02/17,15:38:09,07,08,2, 11.9,1,1, -7.911, 10603.744, 90.443, 52491.097 18/02/17,15:38:09,08,08,2, 11.9,1,1, -7.911, 10603.659, 90.458, 52491.190 18/02/17,15:38:09,09,08,2, 11.9,1,1, -7.911, 10603.641, 90.473, 52491.258 18/02/17,15:38:09,10,08,2, 11.9,1,1, -7.911, 10603.612, 90.450, 52491.240 18/02/17,15:38:09,11,08,2, 11.9,1,1, -7.911, 10603.603, 90.474, 52491.310 18/02/17,15:38:09,12,08,2, 11.9,1,1, -7.911, 10603.587, 90.478, 52491.318 18/02/17,15:38:09,13,08,2, 11.9,1,1, -7.911, 10603.581, 90.436, 52491.294 18/02/17,15:38:09,14,08,2, 11.9,1,1, -7.911, 10603.549, 90.436, 52491.228 18/02/17,15:38:09,15,08,2, 11.9,1,1, -7.911, 10603.534, 90.443, 52491.353 18/02/17,15:38:09,16,08,2, 11.9,1,1, -7.911, 10603.517, 90.453, 52491.202 18/02/17,15:38:09,17,08,2, 11.9,1,1, -7.911, 10603.511, 90.418, 52491.219 18/02/17,15:38:09,18,08,2, 11.9,1,1, -7.911, 10603.491, 90.439, 52491.266 18/02/17,15:38:09,19,08,2, 11.9,1,1, -7.911, 10603.457, 90.449, 52491.269 18/02/17,15:38:10,00,08,2, 11.8,1,1, -7.912, 10603.455, 90.449, 52491.269 18/02/17,15:38:10,01,08,2, 11.8,1,1, -7.912, 10603.413, 90.459, 52491.249 18/02/17,15:38:10,02,08,2, 11.8,1,1, -7.912, 10603.427, 90.455, 52491.177 18/02/17,15:38:10,03,08,2, 11.8,1,1, -7.912, 10603.386, 90.440, 52491.257 18/02/17,15:38:10,04,08,2, 11.8,1,1, -7.912, 10603.371, 90.421, 52491.218 18/02/17,15:38:10,05,08,2, 11.8,1,1, -7.912, 10603.340, 90.428, 52491.146 18/02/17,15:38:10,06,08,2, 11.8,1,1, -7.912, 10603.323, 90.438, 52491.197 18/02/17,15:38:10,07,08,2, 11.8,1,1, -7.912, 10603.304, 90.423, 52491.164 18/02/17,15:38:10,08,08,2, 11.8,1,1, -7.912, 10603.257, 90.432, 52491.254 18/02/17,15:38:10,09,08,2, 11.8,1,1, -7.912, 10603.275, 90.402, 52491.133 18/02/17,15:38:10,10,08,2, 11.8,1,1, -7.912, 10603.238, 90.392, 52491.183 18/02/17,15:38:10,11,08,2, 11.8,1,1, -7.912, 10603.217, 90.433, 52491.240 18/02/17,15:38:10,12,08,2, 11.8,1,1, -7.912, 10603.209, 90.409, 52491.122 18/02/17,15:38:10,13,08,2, 11.8,1,1, -7.912, 10603.171, 90.405, 52491.134 18/02/17,15:38:10,14,08,2, 11.8,1,1, -7.912, 10603.182, 90.422, 52491.176 18/02/17,15:38:10,15,08,2, 11.8,1,1, -7.912, 10603.147, 90.401, 52491.088 18/02/17,15:38:10,16,08,2, 11.8,1,1, -7.912, 10603.130, 90.396, 52491.150 18/02/17,15:38:10,17,08,2, 11.8,1,1, -7.912, 10603.066, 90.378, 52491.110 18/02/17,15:38:10,18,08,2, 11.8,1,1, -7.912, 10603.102, 90.402, 52491.164 18/02/17,15:38:10,19,08,2, 11.8,1,1, -7.912, 10603.065, 90.385, 52491.133 18/02/17,15:38:11,00,08,2, 11.8,1,1, -7.913, 10603.063, 90.385, 52491.133 18/02/17,15:38:11,01,08,2, 11.8,1,1, -7.913, 10603.024, 90.414, 52491.159 18/02/17,15:38:11,02,08,2, 11.8,1,1, -7.913, 10603.027, 90.407, 52491.079 18/02/17,15:38:11,03,08,2, 11.8,1,1, -7.913, 10602.998, 90.393, 52491.109 18/02/17,15:38:11,04,08,2, 11.8,1,1, -7.913, 10602.992, 90.387, 52491.074 18/02/17,15:38:11,05,08,2, 11.8,1,1, -7.913, 10602.965, 90.411, 52491.128 18/02/17,15:38:11,06,08,2, 11.8,1,1, -7.913, 10602.928, 90.393, 52491.093 18/02/17,15:38:11,07,08,2, 11.8,1,1, -7.913, 10602.914, 90.381, 52491.080 18/02/17,15:38:11,08,08,2, 11.8,1,1, -7.913, 10602.898, 90.386, 52491.072 18/02/17,15:38:11,09,08,2, 11.8,1,1, -7.913, 10602.868, 90.391, 52491.102 18/02/17,15:38:11,10,08,2, 11.8,1,1, -7.913, 10602.867, 90.397, 52491.023 18/02/17,15:38:11,11,08,2, 11.8,1,1, -7.913, 10602.851, 90.395, 52491.031 18/02/17,15:38:11,12,08,2, 11.8,1,1, -7.913, 10602.830, 90.374, 52491.130 18/02/17,15:38:11,13,08,2, 11.8,1,1, -7.913, 10602.822, 90.381, 52491.053 18/02/17,15:38:11,14,08,2, 11.8,1,1, -7.913, 10602.797, 90.364, 52491.011 18/02/17,15:38:11,15,08,2, 11.8,1,1, -7.913, 10602.748, 90.371, 52490.995 18/02/17,15:38:11,16,08,2, 11.8,1,1, -7.913, 10602.732, 90.373, 52491.043 18/02/17,15:38:11,17,08,2, 11.8,1,1, -7.913, 10602.739, 90.355, 52491.049 18/02/17,15:38:11,18,08,2, 11.8,1,1, -7.913, 10602.723, 90.359, 52490.998 18/02/17,15:38:11,19,08,2, 11.8,1,1, -7.913, 10602.729, 90.360, 52490.978 18/02/17,15:38:12,00,08,2, 11.9,1,1, -7.910, 10602.721, 90.360, 52490.978 18/02/17,15:38:12,01,08,2, 11.9,1,1, -7.910, 10602.644, 90.340, 52490.923 18/02/17,15:38:12,02,08,2, 11.9,1,1, -7.910, 10602.652, 90.340, 52491.041 18/02/17,15:38:12,03,08,2, 11.9,1,1, -7.910, 10602.645, 90.343, 52490.992 18/02/17,15:38:12,04,08,2, 11.9,1,1, -7.910, 10602.614, 90.352, 52490.964 18/02/17,15:38:12,05,08,2, 11.9,1,1, -7.910, 10602.572, 90.365, 52490.876 18/02/17,15:38:12,06,08,2, 11.9,1,1, -7.910, 10602.578, 90.367, 52490.983 18/02/17,15:38:12,07,08,2, 11.9,1,1, -7.910, 10602.557, 90.335, 52490.969 18/02/17,15:38:12,08,08,2, 11.9,1,1, -7.910, 10602.533, 90.347, 52490.997 18/02/17,15:38:12,09,08,2, 11.9,1,1, -7.910, 10602.540, 90.343, 52490.957 18/02/17,15:38:12,10,08,2, 11.9,1,1, -7.910, 10602.514, 90.337, 52490.961 18/02/17,15:38:12,11,08,2, 11.9,1,1, -7.910, 10602.503, 90.316, 52490.947 18/02/17,15:38:12,12,08,2, 11.9,1,1, -7.910, 10602.475, 90.341, 52490.976 18/02/17,15:38:12,13,08,2, 11.9,1,1, -7.910, 10602.481, 90.330, 52490.908 18/02/17,15:38:12,14,08,2, 11.9,1,1, -7.910, 10602.438, 90.324, 52490.935 18/02/17,15:38:12,15,08,2, 11.9,1,1, -7.910, 10602.433, 90.305, 52490.880 18/02/17,15:38:12,16,08,2, 11.9,1,1, -7.910, 10602.437, 90.303, 52490.936 18/02/17,15:38:12,17,08,2, 11.9,1,1, -7.910, 10602.399, 90.312, 52490.949 18/02/17,15:38:12,18,08,2, 11.9,1,1, -7.910, 10602.366, 90.297, 52490.921 18/02/17,15:38:12,19,08,2, 11.9,1,1, -7.910, 10602.389, 90.332, 52491.031 18/02/17,15:38:13,00,08,2, 11.8,1,1, -7.913, 10602.387, 90.332, 52491.031 18/02/17,15:38:13,01,08,2, 11.8,1,1, -7.913, 10602.318, 90.301, 52490.840 18/02/17,15:38:13,02,08,2, 11.8,1,1, -7.913, 10602.312, 90.315, 52490.916 18/02/17,15:38:13,03,08,2, 11.8,1,1, -7.913, 10602.306, 90.308, 52490.851 18/02/17,15:38:13,04,08,2, 11.8,1,1, -7.913, 10602.261, 90.293, 52490.870 18/02/17,15:38:13,05,08,2, 11.8,1,1, -7.913, 10602.260, 90.289, 52490.798 18/02/17,15:38:13,06,08,2, 11.8,1,1, -7.913, 10602.220, 90.307, 52490.859 18/02/17,15:38:13,07,08,2, 11.8,1,1, -7.913, 10602.217, 90.296, 52490.793 18/02/17,15:38:13,08,08,2, 11.8,1,1, -7.913, 10602.196, 90.307, 52490.855 18/02/17,15:38:13,09,08,2, 11.8,1,1, -7.913, 10602.138, 90.303, 52491.022 18/02/17,15:38:13,10,08,2, 11.8,1,1, -7.913, 10602.164, 90.302, 52490.895 18/02/17,15:38:13,11,08,2, 11.8,1,1, -7.913, 10602.156, 90.303, 52490.928 18/02/17,15:38:13,12,08,2, 11.8,1,1, -7.913, 10602.118, 90.276, 52490.834 18/02/17,15:38:13,13,08,2, 11.8,1,1, -7.913, 10602.098, 90.275, 52490.827 18/02/17,15:38:13,14,08,2, 11.8,1,1, -7.913, 10602.126, 90.270, 52490.757 18/02/17,15:38:13,15,08,2, 11.8,1,1, -7.913, 10602.099, 90.299, 52490.881 18/02/17,15:38:13,16,08,2, 11.8,1,1, -7.913, 10602.082, 90.278, 52490.753 18/02/17,15:38:13,17,08,2, 11.8,1,1, -7.913, 10602.058, 90.258, 52490.820 18/02/17,15:38:13,18,08,2, 11.8,1,1, -7.913, 10602.041, 90.277, 52490.797 18/02/17,15:38:13,19,08,2, 11.8,1,1, -7.913, 10602.048, 90.266, 52490.725 18/02/17,15:38:14,00,07,2, 11.8,1,1, -7.909, 10602.045, 90.266, 52490.725 18/02/17,15:38:14,01,07,2, 11.8,1,1, -7.909, 10601.961, 90.261, 52490.751 18/02/17,15:38:14,02,07,2, 11.8,1,1, -7.909, 10601.968, 90.277, 52490.786 18/02/17,15:38:14,03,07,2, 11.8,1,1, -7.909, 10601.962, 90.292, 52490.820 18/02/17,15:38:14,04,07,2, 11.8,1,1, -7.909, 10601.932, 90.299, 52490.835 18/02/17,15:38:14,05,07,2, 11.8,1,1, -7.909, 10601.933, 90.281, 52490.720 18/02/17,15:38:14,06,07,2, 11.8,1,1, -7.909, 10601.910, 90.255, 52490.736 18/02/17,15:38:14,07,07,2, 11.8,1,1, -7.909, 10601.874, 90.271, 52490.769 18/02/17,15:38:14,08,07,2, 11.8,1,1, -7.909, 10601.886, 90.248, 52490.790 18/02/17,15:38:14,09,07,2, 11.8,1,1, -7.909, 10601.854, 90.240, 52490.687 18/02/17,15:38:14,10,07,2, 11.8,1,1, -7.909, 10601.832, 90.267, 52490.770 18/02/17,15:38:14,11,07,2, 11.8,1,1, -7.909, 10601.842, 90.251, 52490.772 18/02/17,15:38:14,12,07,2, 11.8,1,1, -7.909, 10601.811, 90.267, 52490.739 18/02/17,15:38:14,13,07,2, 11.8,1,1, -7.909, 10601.802, 90.242, 52490.667 18/02/17,15:38:14,14,07,2, 11.8,1,1, -7.909, 10601.760, 90.256, 52490.694 18/02/17,15:38:14,15,07,2, 11.8,1,1, -7.909, 10601.772, 90.255, 52490.695 18/02/17,15:38:14,16,07,2, 11.8,1,1, -7.909, 10601.761, 90.236, 52490.668 18/02/17,15:38:14,17,07,2, 11.8,1,1, -7.909, 10601.710, 90.263, 52490.708 18/02/17,15:38:14,18,07,2, 11.8,1,1, -7.909, 10601.722, 90.245, 52490.745 18/02/17,15:38:14,19,07,2, 11.8,1,1, -7.909, 10601.723, 90.252, 52490.679 18/02/17,15:38:15,00,07,2, 11.9,1,1, -7.909, 10601.720, 90.252, 52490.679 18/02/17,15:38:15,01,07,2, 11.9,1,1, -7.909, 10601.664, 90.228, 52490.693 18/02/17,15:38:15,02,07,2, 11.9,1,1, -7.909, 10601.666, 90.260, 52490.642 18/02/17,15:38:15,03,07,2, 11.9,1,1, -7.909, 10601.644, 90.219, 52490.626 18/02/17,15:38:15,04,07,2, 11.9,1,1, -7.909, 10601.627, 90.240, 52490.637 18/02/17,15:38:15,05,07,2, 11.9,1,1, -7.909, 10601.588, 90.210, 52490.707 18/02/17,15:38:15,06,07,2, 11.9,1,1, -7.909, 10601.618, 90.233, 52490.656 18/02/17,15:38:15,07,07,2, 11.9,1,1, -7.909, 10601.585, 90.197, 52490.603 18/02/17,15:38:15,08,07,2, 11.9,1,1, -7.909, 10601.560, 90.208, 52490.623 18/02/17,15:38:15,09,07,2, 11.9,1,1, -7.909, 10601.553, 90.218, 52490.621 18/02/17,15:38:15,10,07,2, 11.9,1,1, -7.909, 10601.533, 90.211, 52490.610 18/02/17,15:38:15,11,07,2, 11.9,1,1, -7.909, 10601.521, 90.214, 52490.598 18/02/17,15:38:15,12,07,2, 11.9,1,1, -7.909, 10601.495, 90.209, 52490.638 18/02/17,15:38:15,13,07,2, 11.9,1,1, -7.909, 10601.502, 90.201, 52490.557 18/02/17,15:38:15,14,07,2, 11.9,1,1, -7.909, 10601.480, 90.201, 52490.646 18/02/17,15:38:15,15,07,2, 11.9,1,1, -7.909, 10601.482, 90.189, 52490.568 18/02/17,15:38:15,16,07,2, 11.9,1,1, -7.909, 10601.454, 90.206, 52490.605 18/02/17,15:38:15,17,07,2, 11.9,1,1, -7.909, 10601.452, 90.199, 52490.614 18/02/17,15:38:15,18,07,2, 11.9,1,1, -7.909, 10601.408, 90.189, 52490.598 18/02/17,15:38:15,19,07,2, 11.9,1,1, -7.909, 10601.411, 90.185, 52490.527 18/02/17,15:38:16,00,07,2, 11.8,1,1, -7.912, 10601.411, 90.185, 52490.527 18/02/17,15:38:16,01,07,2, 11.8,1,1, -7.912, 10601.380, 90.184, 52490.529 18/02/17,15:38:16,02,07,2, 11.8,1,1, -7.912, 10601.351, 90.197, 52490.496 18/02/17,15:38:16,03,07,2, 11.8,1,1, -7.912, 10601.339, 90.183, 52490.582 18/02/17,15:38:16,04,07,2, 11.8,1,1, -7.912, 10601.331, 90.176, 52490.518 18/02/17,15:38:16,05,07,2, 11.8,1,1, -7.912, 10601.311, 90.198, 52490.573 18/02/17,15:38:16,06,07,2, 11.8,1,1, -7.912, 10601.304, 90.197, 52490.491 18/02/17,15:38:16,07,07,2, 11.8,1,1, -7.912, 10601.285, 90.169, 52490.522 18/02/17,15:38:16,08,07,2, 11.8,1,1, -7.912, 10601.280, 90.196, 52490.610 18/02/17,15:38:16,09,07,2, 11.8,1,1, -7.912, 10601.270, 90.191, 52490.544 18/02/17,15:38:16,10,07,2, 11.8,1,1, -7.912, 10601.242, 90.180, 52490.620 18/02/17,15:38:16,11,07,2, 11.8,1,1, -7.912, 10601.263, 90.167, 52490.569 18/02/17,15:38:16,12,07,2, 11.8,1,1, -7.912, 10601.252, 90.174, 52490.520 18/02/17,15:38:16,13,07,2, 11.8,1,1, -7.912, 10601.223, 90.165, 52490.494 18/02/17,15:38:16,14,07,2, 11.8,1,1, -7.912, 10601.218, 90.166, 52490.341 18/02/17,15:38:16,15,07,2, 11.8,1,1, -7.912, 10601.227, 90.172, 52490.509 18/02/17,15:38:16,16,07,2, 11.8,1,1, -7.912, 10601.200, 90.185, 52490.588 18/02/17,15:38:16,17,07,2, 11.8,1,1, -7.912, 10601.197, 90.185, 52490.585 18/02/17,15:38:16,18,07,2, 11.8,1,1, -7.912, 10601.161, 90.166, 52490.504 18/02/17,15:38:16,19,07,2, 11.8,1,1, -7.912, 10601.123, 90.165, 52490.521 18/02/17,15:38:17,00,07,2, 11.9,1,1, -7.911, 10601.119, 90.165, 52490.521 18/02/17,15:38:17,01,07,2, 11.9,1,1, -7.911, 10601.110, 90.161, 52490.453 18/02/17,15:38:17,02,07,2, 11.9,1,1, -7.911, 10601.080, 90.183, 52490.442 18/02/17,15:38:17,03,07,2, 11.9,1,1, -7.911, 10601.070, 90.143, 52490.464 18/02/17,15:38:17,04,07,2, 11.9,1,1, -7.911, 10601.078, 90.176, 52490.511 18/02/17,15:38:17,05,07,2, 11.9,1,1, -7.911, 10601.051, 90.169, 52490.536 18/02/17,15:38:17,06,07,2, 11.9,1,1, -7.911, 10601.024, 90.140, 52490.524 18/02/17,15:38:17,07,07,2, 11.9,1,1, -7.911, 10601.044, 90.146, 52490.516 18/02/17,15:38:17,08,07,2, 11.9,1,1, -7.911, 10600.998, 90.141, 52490.447 18/02/17,15:38:17,09,07,2, 11.9,1,1, -7.911, 10600.991, 90.161, 52490.453 18/02/17,15:38:17,10,07,2, 11.9,1,1, -7.911, 10600.966, 90.149, 52490.450 18/02/17,15:38:17,11,07,2, 11.9,1,1, -7.911, 10600.977, 90.166, 52490.490 18/02/17,15:38:17,12,07,2, 11.9,1,1, -7.911, 10600.953, 90.153, 52490.527 18/02/17,15:38:17,13,07,2, 11.9,1,1, -7.911, 10600.936, 90.159, 52490.478 18/02/17,15:38:17,14,07,2, 11.9,1,1, -7.911, 10600.930, 90.136, 52490.456 18/02/17,15:38:17,15,07,2, 11.9,1,1, -7.911, 10600.918, 90.125, 52490.372 18/02/17,15:38:17,16,07,2, 11.9,1,1, -7.911, 10600.930, 90.130, 52490.380 18/02/17,15:38:17,17,07,2, 11.9,1,1, -7.911, 10600.873, 90.125, 52490.371 18/02/17,15:38:17,18,07,2, 11.9,1,1, -7.911, 10600.874, 90.145, 52490.451 18/02/17,15:38:17,19,07,2, 11.9,1,1, -7.911, 10600.868, 90.148, 52490.452 18/02/17,15:38:18,00,07,2, 11.8,1,1, -7.910, 10600.860, 90.148, 52490.452 18/02/17,15:38:18,01,07,2, 11.8,1,1, -7.910, 10600.817, 90.151, 52490.346 18/02/17,15:38:18,02,07,2, 11.8,1,1, -7.910, 10600.788, 90.141, 52490.363 18/02/17,15:38:18,03,07,2, 11.8,1,1, -7.910, 10600.795, 90.142, 52490.407 18/02/17,15:38:18,04,07,2, 11.8,1,1, -7.910, 10600.788, 90.125, 52490.413 18/02/17,15:38:18,05,07,2, 11.8,1,1, -7.910, 10600.808, 90.155, 52490.372 18/02/17,15:38:18,06,07,2, 11.8,1,1, -7.910, 10600.788, 90.131, 52490.474 18/02/17,15:38:18,07,07,2, 11.8,1,1, -7.910, 10600.763, 90.138, 52490.387 18/02/17,15:38:18,08,07,2, 11.8,1,1, -7.910, 10600.780, 90.101, 52490.377 18/02/17,15:38:18,09,07,2, 11.8,1,1, -7.910, 10600.731, 90.121, 52490.391 18/02/17,15:38:18,10,07,2, 11.8,1,1, -7.910, 10600.726, 90.128, 52490.405 18/02/17,15:38:18,11,07,2, 11.8,1,1, -7.910, 10600.697, 90.091, 52490.295 18/02/17,15:38:18,12,07,2, 11.8,1,1, -7.910, 10600.694, 90.107, 52490.353 18/02/17,15:38:18,13,07,2, 11.8,1,1, -7.910, 10600.699, 90.104, 52490.267 18/02/17,15:38:18,14,07,2, 11.8,1,1, -7.910, 10600.673, 90.132, 52490.393 18/02/17,15:38:18,15,07,2, 11.8,1,1, -7.910, 10600.683, 90.126, 52490.343 18/02/17,15:38:18,16,07,2, 11.8,1,1, -7.910, 10600.633, 90.100, 52490.307 18/02/17,15:38:18,17,07,2, 11.8,1,1, -7.910, 10600.627, 90.136, 52490.328 18/02/17,15:38:18,18,07,2, 11.8,1,1, -7.910, 10600.619, 90.117, 52490.339 18/02/17,15:38:18,19,07,2, 11.8,1,1, -7.910, 10600.603, 90.125, 52490.311 18/02/17,15:38:19,00,08,2, 11.9,1,1, -7.911, 10600.601, 90.125, 52490.311 18/02/17,15:38:19,01,08,2, 11.9,1,1, -7.911, 10600.577, 90.118, 52490.273 18/02/17,15:38:19,02,08,2, 11.9,1,1, -7.911, 10600.575, 90.107, 52490.270 18/02/17,15:38:19,03,08,2, 11.9,1,1, -7.911, 10600.563, 90.081, 52490.270 18/02/17,15:38:19,04,08,2, 11.9,1,1, -7.911, 10600.526, 90.093, 52490.275 18/02/17,15:38:19,05,08,2, 11.9,1,1, -7.911, 10600.540, 90.095, 52490.307 18/02/17,15:38:19,06,08,2, 11.9,1,1, -7.911, 10600.513, 90.099, 52490.229 18/02/17,15:38:19,07,08,2, 11.9,1,1, -7.911, 10600.525, 90.087, 52490.303 18/02/17,15:38:19,08,08,2, 11.9,1,1, -7.911, 10600.513, 90.113, 52490.307 18/02/17,15:38:19,09,08,2, 11.9,1,1, -7.911, 10600.490, 90.104, 52490.256 18/02/17,15:38:19,10,08,2, 11.9,1,1, -7.911, 10600.477, 90.073, 52490.237 18/02/17,15:38:19,11,08,2, 11.9,1,1, -7.911, 10600.451, 90.080, 52490.335 18/02/17,15:38:19,12,08,2, 11.9,1,1, -7.911, 10600.435, 90.076, 52490.264 18/02/17,15:38:19,13,08,2, 11.9,1,1, -7.911, 10600.426, 90.078, 52490.265 18/02/17,15:38:19,14,08,2, 11.9,1,1, -7.911, 10600.433, 90.083, 52490.213 18/02/17,15:38:19,15,08,2, 11.9,1,1, -7.911, 10600.408, 90.084, 52490.325 18/02/17,15:38:19,16,08,2, 11.9,1,1, -7.911, 10600.393, 90.088, 52490.361 18/02/17,15:38:19,17,08,2, 11.9,1,1, -7.911, 10600.417, 90.063, 52490.188 18/02/17,15:38:19,18,08,2, 11.9,1,1, -7.911, 10600.345, 90.062, 52490.296 18/02/17,15:38:19,19,08,2, 11.9,1,1, -7.911, 10600.372, 90.071, 52490.274 18/02/17,15:38:20,00,07,2, 11.9,1,1, -7.910, 10600.368, 90.071, 52490.274 18/02/17,15:38:20,01,07,2, 11.9,1,1, -7.910, 10600.333, 90.064, 52490.218 18/02/17,15:38:20,02,07,2, 11.9,1,1, -7.910, 10600.327, 90.079, 52490.184 18/02/17,15:38:20,03,07,2, 11.9,1,1, -7.910, 10600.305, 90.093, 52490.234 18/02/17,15:38:20,04,07,2, 11.9,1,1, -7.910, 10600.268, 90.072, 52490.185 18/02/17,15:38:20,05,07,2, 11.9,1,1, -7.910, 10600.284, 90.072, 52490.204 18/02/17,15:38:20,06,07,2, 11.9,1,1, -7.910, 10600.251, 90.077, 52490.236 18/02/17,15:38:20,07,07,2, 11.9,1,1, -7.910, 10600.263, 90.064, 52490.159 18/02/17,15:38:20,08,07,2, 11.9,1,1, -7.910, 10600.238, 90.062, 52490.219 18/02/17,15:38:20,09,07,2, 11.9,1,1, -7.910, 10600.238, 90.036, 52490.191 18/02/17,15:38:20,10,07,2, 11.9,1,1, -7.910, 10600.225, 90.043, 52490.205 18/02/17,15:38:20,11,07,2, 11.9,1,1, -7.910, 10600.196, 90.017, 52490.138 18/02/17,15:38:20,12,07,2, 11.9,1,1, -7.910, 10600.179, 90.023, 52490.219 18/02/17,15:38:20,13,07,2, 11.9,1,1, -7.910, 10600.151, 90.037, 52490.114 18/02/17,15:38:20,14,07,2, 11.9,1,1, -7.910, 10600.177, 90.022, 52490.166 18/02/17,15:38:20,15,07,2, 11.9,1,1, -7.910, 10600.155, 90.027, 52490.080 18/02/17,15:38:20,16,07,2, 11.9,1,1, -7.910, 10600.142, 90.032, 52490.135 18/02/17,15:38:20,17,07,2, 11.9,1,1, -7.910, 10600.138, 90.020, 52490.152 18/02/17,15:38:20,18,07,2, 11.9,1,1, -7.910, 10600.100, 90.033, 52490.138 18/02/17,15:38:20,19,07,2, 11.9,1,1, -7.910, 10600.109, 90.032, 52490.159 18/02/17,15:38:21,00,07,2, 11.8,1,1, -7.913, 10600.109, 90.032, 52490.159 18/02/17,15:38:21,01,07,2, 11.8,1,1, -7.913, 10600.076, 90.026, 52490.169 18/02/17,15:38:21,02,07,2, 11.8,1,1, -7.913, 10600.084, 90.009, 52490.157 18/02/17,15:38:21,03,07,2, 11.8,1,1, -7.913, 10600.021, 90.024, 52490.165 18/02/17,15:38:21,04,07,2, 11.8,1,1, -7.913, 10600.053, 90.007, 52490.169 18/02/17,15:38:21,05,07,2, 11.8,1,1, -7.913, 10600.036, 90.024, 52490.143 18/02/17,15:38:21,06,07,2, 11.8,1,1, -7.913, 10600.019, 90.007, 52490.108 18/02/17,15:38:21,07,07,2, 11.8,1,1, -7.913, 10600.012, 90.007, 52490.134 18/02/17,15:38:21,08,07,2, 11.8,1,1, -7.913, 10599.984, 89.998, 52490.060 18/02/17,15:38:21,09,07,2, 11.8,1,1, -7.913, 10600.005, 89.999, 52490.021 18/02/17,15:38:21,10,07,2, 11.8,1,1, -7.913, 10599.981, 90.002, 52490.066 18/02/17,15:38:21,11,07,2, 11.8,1,1, -7.913, 10599.965, 90.000, 52490.047 18/02/17,15:38:21,12,07,2, 11.8,1,1, -7.913, 10599.965, 89.976, 52490.082 18/02/17,15:38:21,13,07,2, 11.8,1,1, -7.913, 10599.930, 89.993, 52490.038 18/02/17,15:38:21,14,07,2, 11.8,1,1, -7.913, 10599.916, 89.997, 52490.077 18/02/17,15:38:21,15,07,2, 11.8,1,1, -7.913, 10599.901, 90.009, 52490.012 18/02/17,15:38:21,16,07,2, 11.8,1,1, -7.913, 10599.906, 89.983, 52490.064 18/02/17,15:38:21,17,07,2, 11.8,1,1, -7.913, 10599.885, 89.978, 52490.100 18/02/17,15:38:21,18,07,2, 11.8,1,1, -7.913, 10599.880, 90.013, 52490.136 18/02/17,15:38:21,19,07,2, 11.8,1,1, -7.913, 10599.879, 89.968, 52490.015 18/02/17,15:38:22,00,07,2, 11.8,1,1, -7.911, 10599.875, 89.968, 52490.015 18/02/17,15:38:22,01,07,2, 11.8,1,1, -7.911, 10599.857, 89.959, 52490.048 18/02/17,15:38:22,02,07,2, 11.8,1,1, -7.911, 10599.850, 89.940, 52489.974 18/02/17,15:38:22,03,07,2, 11.8,1,1, -7.911, 10599.811, 89.952, 52490.055 18/02/17,15:38:22,04,07,2, 11.8,1,1, -7.911, 10599.804, 89.958, 52490.016 18/02/17,15:38:22,05,07,2, 11.8,1,1, -7.911, 10599.797, 89.954, 52490.023 18/02/17,15:38:22,06,07,2, 11.8,1,1, -7.911, 10599.771, 89.961, 52490.069 18/02/17,15:38:22,07,07,2, 11.8,1,1, -7.911, 10599.775, 89.950, 52490.102 18/02/17,15:38:22,08,07,2, 11.8,1,1, -7.911, 10599.782, 89.934, 52490.090 18/02/17,15:38:22,09,07,2, 11.8,1,1, -7.911, 10599.765, 89.932, 52490.060 18/02/17,15:38:22,10,07,2, 11.8,1,1, -7.911, 10599.747, 89.921, 52489.976 18/02/17,15:38:22,11,07,2, 11.8,1,1, -7.911, 10599.727, 89.926, 52489.969 18/02/17,15:38:22,12,07,2, 11.8,1,1, -7.911, 10599.723, 89.923, 52490.046 18/02/17,15:38:22,13,07,2, 11.8,1,1, -7.911, 10599.695, 89.913, 52490.000 18/02/17,15:38:22,14,07,2, 11.8,1,1, -7.911, 10599.702, 89.899, 52490.069 18/02/17,15:38:22,15,07,2, 11.8,1,1, -7.911, 10599.662, 89.898, 52490.003 18/02/17,15:38:22,16,07,2, 11.8,1,1, -7.911, 10599.681, 89.909, 52490.012 18/02/17,15:38:22,17,07,2, 11.8,1,1, -7.911, 10599.666, 89.920, 52490.160 18/02/17,15:38:22,18,07,2, 11.8,1,1, -7.911, 10599.650, 89.920, 52490.142 18/02/17,15:38:22,19,07,2, 11.8,1,1, -7.911, 10599.594, 89.922, 52489.873 18/02/17,15:38:23,00,07,2, 11.8,1,1, -7.911, 10599.592, 89.922, 52489.873 18/02/17,15:38:23,01,07,2, 11.8,1,1, -7.911, 10599.590, 89.913, 52489.956 18/02/17,15:38:23,02,07,2, 11.8,1,1, -7.911, 10599.589, 89.912, 52490.024 18/02/17,15:38:23,03,07,2, 11.8,1,1, -7.911, 10599.583, 89.904, 52489.936 18/02/17,15:38:23,04,07,2, 11.8,1,1, -7.911, 10599.574, 89.906, 52490.003 18/02/17,15:38:23,05,07,2, 11.8,1,1, -7.911, 10599.544, 89.888, 52489.929 18/02/17,15:38:23,06,07,2, 11.8,1,1, -7.911, 10599.563, 89.897, 52489.979 18/02/17,15:38:23,07,07,2, 11.8,1,1, -7.911, 10599.530, 89.884, 52489.891 18/02/17,15:38:23,08,07,2, 11.8,1,1, -7.911, 10599.512, 89.915, 52489.977 18/02/17,15:38:23,09,07,2, 11.8,1,1, -7.911, 10599.529, 89.870, 52489.925 18/02/17,15:38:23,10,07,2, 11.8,1,1, -7.911, 10599.506, 89.891, 52489.883 18/02/17,15:38:23,11,07,2, 11.8,1,1, -7.911, 10599.499, 89.892, 52489.958 18/02/17,15:38:23,12,07,2, 11.8,1,1, -7.911, 10599.480, 89.879, 52489.923 18/02/17,15:38:23,13,07,2, 11.8,1,1, -7.911, 10599.477, 89.878, 52489.874 18/02/17,15:38:23,14,07,2, 11.8,1,1, -7.911, 10599.470, 89.849, 52489.958 18/02/17,15:38:23,15,07,2, 11.8,1,1, -7.911, 10599.476, 89.904, 52490.177 18/02/17,15:38:23,16,07,2, 11.8,1,1, -7.911, 10599.465, 89.864, 52489.854 18/02/17,15:38:23,17,07,2, 11.8,1,1, -7.911, 10599.417, 89.859, 52489.783 18/02/17,15:38:23,18,07,2, 11.8,1,1, -7.911, 10599.385, 89.861, 52489.824 18/02/17,15:38:23,19,07,2, 11.8,1,1, -7.911, 10599.402, 89.851, 52489.900 18/02/17,15:38:24,00,07,2, 11.8,1,1, -7.909, 10599.400, 89.851, 52489.900 18/02/17,15:38:24,01,07,2, 11.8,1,1, -7.909, 10599.390, 89.852, 52489.883 18/02/17,15:38:24,02,07,2, 11.8,1,1, -7.909, 10599.386, 89.862, 52489.911 18/02/17,15:38:24,03,07,2, 11.8,1,1, -7.909, 10599.319, 89.849, 52489.847 18/02/17,15:38:24,04,07,2, 11.8,1,1, -7.909, 10599.342, 89.885, 52489.953 18/02/17,15:38:24,05,07,2, 11.8,1,1, -7.909, 10599.335, 89.851, 52489.913 18/02/17,15:38:24,06,07,2, 11.8,1,1, -7.909, 10599.318, 89.865, 52489.932 18/02/17,15:38:24,07,07,2, 11.8,1,1, -7.909, 10599.310, 89.839, 52489.739 18/02/17,15:38:24,08,07,2, 11.8,1,1, -7.909, 10599.353, 89.839, 52489.946 18/02/17,15:38:24,09,07,2, 11.8,1,1, -7.909, 10599.321, 89.828, 52489.847 18/02/17,15:38:24,10,07,2, 11.8,1,1, -7.909, 10599.289, 89.843, 52490.012 18/02/17,15:38:24,11,07,2, 11.8,1,1, -7.909, 10599.267, 89.834, 52489.872 18/02/17,15:38:24,12,07,2, 11.8,1,1, -7.909, 10599.285, 89.830, 52490.023 18/02/17,15:38:24,13,07,2, 11.8,1,1, -7.909, 10599.217, 89.829, 52489.850 18/02/17,15:38:24,14,07,2, 11.8,1,1, -7.909, 10599.222, 89.808, 52489.901 18/02/17,15:38:24,15,07,2, 11.8,1,1, -7.909, 10599.229, 89.826, 52489.830 18/02/17,15:38:24,16,07,2, 11.8,1,1, -7.909, 10599.214, 89.807, 52489.725 18/02/17,15:38:24,17,07,2, 11.8,1,1, -7.909, 10599.209, 89.790, 52489.829 18/02/17,15:38:24,18,07,2, 11.8,1,1, -7.909, 10599.200, 89.775, 52489.782 18/02/17,15:38:24,19,07,2, 11.8,1,1, -7.909, 10599.194, 89.813, 52489.887 18/02/17,15:38:25,00,08,2, 11.9,1,1, -7.912, 10599.191, 89.813, 52489.887 18/02/17,15:38:25,01,08,2, 11.9,1,1, -7.912, 10599.176, 89.799, 52489.825 18/02/17,15:38:25,02,08,2, 11.9,1,1, -7.912, 10599.150, 89.781, 52489.857 18/02/17,15:38:25,03,08,2, 11.9,1,1, -7.912, 10599.170, 89.784, 52489.807 18/02/17,15:38:25,04,08,2, 11.9,1,1, -7.912, 10599.150, 89.774, 52489.754 18/02/17,15:38:25,05,08,2, 11.9,1,1, -7.912, 10599.140, 89.753, 52489.793 18/02/17,15:38:25,06,08,2, 11.9,1,1, -7.912, 10599.127, 89.786, 52489.880 18/02/17,15:38:25,07,08,2, 11.9,1,1, -7.912, 10599.109, 89.784, 52489.820 18/02/17,15:38:25,08,08,2, 11.9,1,1, -7.912, 10599.068, 89.769, 52489.812 18/02/17,15:38:25,09,08,2, 11.9,1,1, -7.912, 10599.072, 89.774, 52489.787 18/02/17,15:38:25,10,08,2, 11.9,1,1, -7.912, 10599.083, 89.774, 52489.868 18/02/17,15:38:25,11,08,2, 11.9,1,1, -7.912, 10599.065, 89.753, 52489.822 18/02/17,15:38:25,12,08,2, 11.9,1,1, -7.912, 10599.043, 89.759, 52489.830 18/02/17,15:38:25,13,08,2, 11.9,1,1, -7.912, 10599.043, 89.747, 52489.821 18/02/17,15:38:25,14,08,2, 11.9,1,1, -7.912, 10599.036, 89.732, 52489.799 18/02/17,15:38:25,15,08,2, 11.9,1,1, -7.912, 10599.014, 89.747, 52489.813 18/02/17,15:38:25,16,08,2, 11.9,1,1, -7.912, 10599.011, 89.744, 52489.750 18/02/17,15:38:25,17,08,2, 11.9,1,1, -7.912, 10599.014, 89.737, 52489.731 18/02/17,15:38:25,18,08,2, 11.9,1,1, -7.912, 10598.998, 89.734, 52489.763 18/02/17,15:38:25,19,08,2, 11.9,1,1, -7.912, 10598.974, 89.708, 52489.755 18/02/17,15:38:26,00,08,2, 11.9,1,1, -7.911, 10598.974, 89.708, 52489.755 18/02/17,15:38:26,01,08,2, 11.9,1,1, -7.911, 10598.947, 89.717, 52489.808 18/02/17,15:38:26,02,08,2, 11.9,1,1, -7.911, 10598.931, 89.723, 52489.785 18/02/17,15:38:26,03,08,2, 11.9,1,1, -7.911, 10598.940, 89.716, 52489.755 18/02/17,15:38:26,04,08,2, 11.9,1,1, -7.911, 10598.912, 89.689, 52489.718 18/02/17,15:38:26,05,08,2, 11.9,1,1, -7.911, 10598.918, 89.685, 52489.711 18/02/17,15:38:26,06,08,2, 11.9,1,1, -7.911, 10598.881, 89.704, 52489.812 18/02/17,15:38:26,07,08,2, 11.9,1,1, -7.911, 10598.881, 89.695, 52489.787 18/02/17,15:38:26,08,08,2, 11.9,1,1, -7.911, 10598.858, 89.705, 52489.781 18/02/17,15:38:26,09,08,2, 11.9,1,1, -7.911, 10598.874, 89.710, 52489.812 18/02/17,15:38:26,10,08,2, 11.9,1,1, -7.911, 10598.861, 89.676, 52489.785 18/02/17,15:38:26,11,08,2, 11.9,1,1, -7.911, 10598.850, 89.669, 52489.725 18/02/17,15:38:26,12,08,2, 11.9,1,1, -7.911, 10598.837, 89.682, 52489.742 18/02/17,15:38:26,13,08,2, 11.9,1,1, -7.911, 10598.813, 89.662, 52489.726 18/02/17,15:38:26,14,08,2, 11.9,1,1, -7.911, 10598.804, 89.667, 52489.750 18/02/17,15:38:26,15,08,2, 11.9,1,1, -7.911, 10598.815, 89.667, 52489.715 18/02/17,15:38:26,16,08,2, 11.9,1,1, -7.911, 10598.815, 89.695, 52489.748 18/02/17,15:38:26,17,08,2, 11.9,1,1, -7.911, 10598.807, 89.653, 52489.691 18/02/17,15:38:26,18,08,2, 11.9,1,1, -7.911, 10598.766, 89.672, 52489.638 18/02/17,15:38:26,19,08,2, 11.9,1,1, -7.911, 10598.752, 89.665, 52489.727 18/02/17,15:38:27,00,08,2, 11.8,1,1, -7.911, 10598.749, 89.665, 52489.727 18/02/17,15:38:27,01,08,2, 11.8,1,1, -7.911, 10598.717, 89.639, 52489.706 18/02/17,15:38:27,02,08,2, 11.8,1,1, -7.911, 10598.730, 89.672, 52489.730 18/02/17,15:38:27,03,08,2, 11.8,1,1, -7.911, 10598.717, 89.646, 52489.733 18/02/17,15:38:27,04,08,2, 11.8,1,1, -7.911, 10598.719, 89.639, 52489.666 18/02/17,15:38:27,05,08,2, 11.8,1,1, -7.911, 10598.712, 89.660, 52489.750 18/02/17,15:38:27,06,08,2, 11.8,1,1, -7.911, 10598.692, 89.636, 52489.698 18/02/17,15:38:27,07,08,2, 11.8,1,1, -7.911, 10598.697, 89.639, 52489.691 18/02/17,15:38:27,08,08,2, 11.8,1,1, -7.911, 10598.674, 89.619, 52489.611 18/02/17,15:38:27,09,08,2, 11.8,1,1, -7.911, 10598.668, 89.620, 52489.710 18/02/17,15:38:27,10,08,2, 11.8,1,1, -7.911, 10598.646, 89.621, 52489.692 18/02/17,15:38:27,11,08,2, 11.8,1,1, -7.911, 10598.654, 89.618, 52489.725 18/02/17,15:38:27,12,08,2, 11.8,1,1, -7.911, 10598.611, 89.596, 52489.706 18/02/17,15:38:27,13,08,2, 11.8,1,1, -7.911, 10598.642, 89.619, 52489.636 18/02/17,15:38:27,14,08,2, 11.8,1,1, -7.911, 10598.637, 89.585, 52489.548 18/02/17,15:38:27,15,08,2, 11.8,1,1, -7.911, 10598.569, 89.584, 52489.640 18/02/17,15:38:27,16,08,2, 11.8,1,1, -7.911, 10598.582, 89.577, 52489.666 18/02/17,15:38:27,17,08,2, 11.8,1,1, -7.911, 10598.567, 89.592, 52489.646 18/02/17,15:38:27,18,08,2, 11.8,1,1, -7.911, 10598.558, 89.578, 52489.645 18/02/17,15:38:27,19,08,2, 11.8,1,1, -7.911, 10598.565, 89.578, 52489.696 18/02/17,15:38:28,00,07,2, 11.8,1,1, -7.915, 10598.557, 89.578, 52489.696 18/02/17,15:38:28,01,07,2, 11.8,1,1, -7.915, 10598.530, 89.566, 52489.683 18/02/17,15:38:28,02,07,2, 11.8,1,1, -7.915, 10598.516, 89.570, 52489.652 18/02/17,15:38:28,03,07,2, 11.8,1,1, -7.915, 10598.494, 89.577, 52489.705 18/02/17,15:38:28,04,07,2, 11.8,1,1, -7.915, 10598.511, 89.556, 52489.645 18/02/17,15:38:28,05,07,2, 11.8,1,1, -7.915, 10598.485, 89.535, 52489.690 18/02/17,15:38:28,06,07,2, 11.8,1,1, -7.915, 10598.492, 89.538, 52489.651 18/02/17,15:38:28,07,07,2, 11.8,1,1, -7.915, 10598.461, 89.539, 52489.615 18/02/17,15:38:28,08,07,2, 11.8,1,1, -7.915, 10598.464, 89.555, 52489.582 18/02/17,15:38:28,09,07,2, 11.8,1,1, -7.915, 10598.442, 89.547, 52489.639 18/02/17,15:38:28,10,07,2, 11.8,1,1, -7.915, 10598.438, 89.537, 52489.646 18/02/17,15:38:28,11,07,2, 11.8,1,1, -7.915, 10598.441, 89.535, 52489.603 18/02/17,15:38:28,12,07,2, 11.8,1,1, -7.915, 10598.440, 89.530, 52489.591 18/02/17,15:38:28,13,07,2, 11.8,1,1, -7.915, 10598.427, 89.534, 52489.629 18/02/17,15:38:28,14,07,2, 11.8,1,1, -7.915, 10598.418, 89.522, 52489.607 18/02/17,15:38:28,15,07,2, 11.8,1,1, -7.915, 10598.419, 89.552, 52489.661 18/02/17,15:38:28,16,07,2, 11.8,1,1, -7.915, 10598.382, 89.509, 52489.581 18/02/17,15:38:28,17,07,2, 11.8,1,1, -7.915, 10598.429, 89.512, 52489.560 18/02/17,15:38:28,18,07,2, 11.8,1,1, -7.915, 10598.376, 89.522, 52489.561 18/02/17,15:38:28,19,07,2, 11.8,1,1, -7.915, 10598.347, 89.520, 52489.610 18/02/17,15:38:29,00,07,2, 11.9,1,1, -7.909, 10598.340, 89.520, 52489.610 18/02/17,15:38:29,01,07,2, 11.9,1,1, -7.909, 10598.333, 89.520, 52489.653 18/02/17,15:38:29,02,07,2, 11.9,1,1, -7.909, 10598.335, 89.493, 52489.541 18/02/17,15:38:29,03,07,2, 11.9,1,1, -7.909, 10598.336, 89.499, 52489.548 18/02/17,15:38:29,04,07,2, 11.9,1,1, -7.909, 10598.321, 89.496, 52489.591 18/02/17,15:38:29,05,07,2, 11.9,1,1, -7.909, 10598.285, 89.467, 52489.574 18/02/17,15:38:29,06,07,2, 11.9,1,1, -7.909, 10598.297, 89.499, 52489.574 18/02/17,15:38:29,07,07,2, 11.9,1,1, -7.909, 10598.309, 89.470, 52489.682 18/02/17,15:38:29,08,07,2, 11.9,1,1, -7.909, 10598.248, 89.474, 52489.603 18/02/17,15:38:29,09,07,2, 11.9,1,1, -7.909, 10598.287, 89.463, 52489.615 18/02/17,15:38:29,10,07,2, 11.9,1,1, -7.909, 10598.270, 89.444, 52489.609 18/02/17,15:38:29,11,07,2, 11.9,1,1, -7.909, 10598.250, 89.454, 52489.643 18/02/17,15:38:29,12,07,2, 11.9,1,1, -7.909, 10598.262, 89.455, 52489.588 18/02/17,15:38:29,13,07,2, 11.9,1,1, -7.909, 10598.230, 89.447, 52489.534 18/02/17,15:38:29,14,07,2, 11.9,1,1, -7.909, 10598.232, 89.422, 52489.509 18/02/17,15:38:29,15,07,2, 11.9,1,1, -7.909, 10598.200, 89.444, 52489.570 18/02/17,15:38:29,16,07,2, 11.9,1,1, -7.909, 10598.205, 89.436, 52489.525 18/02/17,15:38:29,17,07,2, 11.9,1,1, -7.909, 10598.169, 89.442, 52489.489 18/02/17,15:38:29,18,07,2, 11.9,1,1, -7.909, 10598.187, 89.437, 52489.576 18/02/17,15:38:29,19,07,2, 11.9,1,1, -7.909, 10598.163, 89.420, 52489.458 18/02/17,15:38:30,00,07,2, 11.9,1,1, -7.912, 10598.156, 89.420, 52489.458 18/02/17,15:38:30,01,07,2, 11.9,1,1, -7.912, 10598.127, 89.431, 52489.508 18/02/17,15:38:30,02,07,2, 11.9,1,1, -7.912, 10598.120, 89.464, 52489.511 18/02/17,15:38:30,03,07,2, 11.9,1,1, -7.912, 10598.081, 89.413, 52489.357 18/02/17,15:38:30,04,07,2, 11.9,1,1, -7.912, 10598.135, 89.421, 52489.636 18/02/17,15:38:30,05,07,2, 11.9,1,1, -7.912, 10598.118, 89.415, 52489.491 18/02/17,15:38:30,06,07,2, 11.9,1,1, -7.912, 10598.121, 89.414, 52489.519 18/02/17,15:38:30,07,07,2, 11.9,1,1, -7.912, 10598.078, 89.436, 52489.589 18/02/17,15:38:30,08,07,2, 11.9,1,1, -7.912, 10598.105, 89.400, 52489.556 18/02/17,15:38:30,09,07,2, 11.9,1,1, -7.912, 10598.096, 89.414, 52489.460 18/02/17,15:38:30,10,07,2, 11.9,1,1, -7.912, 10598.085, 89.385, 52489.518 18/02/17,15:38:30,11,07,2, 11.9,1,1, -7.912, 10598.073, 89.376, 52489.439 18/02/17,15:38:30,12,07,2, 11.9,1,1, -7.912, 10598.040, 89.394, 52489.434 18/02/17,15:38:30,13,07,2, 11.9,1,1, -7.912, 10598.023, 89.392, 52489.523 18/02/17,15:38:30,14,07,2, 11.9,1,1, -7.912, 10598.059, 89.377, 52489.565 18/02/17,15:38:30,15,07,2, 11.9,1,1, -7.912, 10598.014, 89.359, 52489.413 18/02/17,15:38:30,16,07,2, 11.9,1,1, -7.912, 10597.992, 89.355, 52489.546 18/02/17,15:38:30,17,07,2, 11.9,1,1, -7.912, 10597.994, 89.380, 52489.560 18/02/17,15:38:30,18,07,2, 11.9,1,1, -7.912, 10598.009, 89.354, 52489.539 18/02/17,15:38:30,19,07,2, 11.9,1,1, -7.912, 10598.003, 89.365, 52489.429 18/02/17,15:38:31,00,08,2, 11.9,1,1, -7.909, 10597.998, 89.365, 52489.429 18/02/17,15:38:31,01,08,2, 11.9,1,1, -7.909, 10597.971, 89.366, 52489.479 18/02/17,15:38:31,02,08,2, 11.9,1,1, -7.909, 10597.960, 89.379, 52489.475 18/02/17,15:38:31,03,08,2, 11.9,1,1, -7.909, 10597.963, 89.369, 52489.519 18/02/17,15:38:31,04,08,2, 11.9,1,1, -7.909, 10597.933, 89.363, 52489.462 18/02/17,15:38:31,05,08,2, 11.9,1,1, -7.909, 10597.926, 89.346, 52489.531 18/02/17,15:38:31,06,08,2, 11.9,1,1, -7.909, 10597.929, 89.314, 52489.449 18/02/17,15:38:31,07,08,2, 11.9,1,1, -7.909, 10597.937, 89.343, 52489.448 18/02/17,15:38:31,08,08,2, 11.9,1,1, -7.909, 10597.890, 89.336, 52489.444 18/02/17,15:38:31,09,08,2, 11.9,1,1, -7.909, 10597.885, 89.331, 52489.453 18/02/17,15:38:31,10,08,2, 11.9,1,1, -7.909, 10597.894, 89.327, 52489.401 18/02/17,15:38:31,11,08,2, 11.9,1,1, -7.909, 10597.845, 89.346, 52489.479 18/02/17,15:38:31,12,08,2, 11.9,1,1, -7.909, 10597.852, 89.323, 52489.543 18/02/17,15:38:31,13,08,2, 11.9,1,1, -7.909, 10597.842, 89.318, 52489.397 18/02/17,15:38:31,14,08,2, 11.9,1,1, -7.909, 10597.853, 89.322, 52489.553 18/02/17,15:38:31,15,08,2, 11.9,1,1, -7.909, 10597.841, 89.310, 52489.473 18/02/17,15:38:31,16,08,2, 11.9,1,1, -7.909, 10597.830, 89.320, 52489.433 18/02/17,15:38:31,17,08,2, 11.9,1,1, -7.909, 10597.820, 89.319, 52489.444 18/02/17,15:38:31,18,08,2, 11.9,1,1, -7.909, 10597.795, 89.298, 52489.401 18/02/17,15:38:31,19,08,2, 11.9,1,1, -7.909, 10597.790, 89.318, 52489.455 18/02/17,15:38:32,00,08,2, 11.8,1,1, -7.911, 10597.789, 89.318, 52489.455 18/02/17,15:38:32,01,08,2, 11.8,1,1, -7.911, 10597.778, 89.308, 52489.484 18/02/17,15:38:32,02,08,2, 11.8,1,1, -7.911, 10597.794, 89.297, 52489.449 18/02/17,15:38:32,03,08,2, 11.8,1,1, -7.911, 10597.770, 89.294, 52489.440 18/02/17,15:38:32,04,08,2, 11.8,1,1, -7.911, 10597.761, 89.299, 52489.440 18/02/17,15:38:32,05,08,2, 11.8,1,1, -7.911, 10597.733, 89.298, 52489.456 18/02/17,15:38:32,06,08,2, 11.8,1,1, -7.911, 10597.754, 89.295, 52489.512 18/02/17,15:38:32,07,08,2, 11.8,1,1, -7.911, 10597.739, 89.304, 52489.497 18/02/17,15:38:32,08,08,2, 11.8,1,1, -7.911, 10597.709, 89.284, 52489.439 18/02/17,15:38:32,09,08,2, 11.8,1,1, -7.911, 10597.698, 89.271, 52489.417 18/02/17,15:38:32,10,08,2, 11.8,1,1, -7.911, 10597.671, 89.288, 52489.446 18/02/17,15:38:32,11,08,2, 11.8,1,1, -7.911, 10597.680, 89.288, 52489.473 18/02/17,15:38:32,12,08,2, 11.8,1,1, -7.911, 10597.674, 89.264, 52489.386 18/02/17,15:38:32,13,08,2, 11.8,1,1, -7.911, 10597.659, 89.276, 52489.467 18/02/17,15:38:32,14,08,2, 11.8,1,1, -7.911, 10597.660, 89.274, 52489.448 18/02/17,15:38:32,15,08,2, 11.8,1,1, -7.911, 10597.650, 89.256, 52489.409 18/02/17,15:38:32,16,08,2, 11.8,1,1, -7.911, 10597.657, 89.257, 52489.374 18/02/17,15:38:32,17,08,2, 11.8,1,1, -7.911, 10597.650, 89.265, 52489.354 18/02/17,15:38:32,18,08,2, 11.8,1,1, -7.911, 10597.633, 89.274, 52489.385 18/02/17,15:38:32,19,08,2, 11.8,1,1, -7.911, 10597.629, 89.261, 52489.374 18/02/17,15:38:33,00,07,2, 11.9,1,1, -7.912, 10597.622, 89.261, 52489.374 18/02/17,15:38:33,01,07,2, 11.9,1,1, -7.912, 10597.581, 89.259, 52489.416 18/02/17,15:38:33,02,07,2, 11.9,1,1, -7.912, 10597.592, 89.291, 52489.324 18/02/17,15:38:33,03,07,2, 11.9,1,1, -7.912, 10597.613, 89.250, 52489.446 18/02/17,15:38:33,04,07,2, 11.9,1,1, -7.912, 10597.589, 89.256, 52489.370 18/02/17,15:38:33,05,07,2, 11.9,1,1, -7.912, 10597.586, 89.259, 52489.428 18/02/17,15:38:33,06,07,2, 11.9,1,1, -7.912, 10597.574, 89.250, 52489.395 18/02/17,15:38:33,07,07,2, 11.9,1,1, -7.912, 10597.551, 89.228, 52489.418 18/02/17,15:38:33,08,07,2, 11.9,1,1, -7.912, 10597.545, 89.250, 52489.482 18/02/17,15:38:33,09,07,2, 11.9,1,1, -7.912, 10597.552, 89.238, 52489.408 18/02/17,15:38:33,10,07,2, 11.9,1,1, -7.912, 10597.546, 89.246, 52489.364 18/02/17,15:38:33,11,07,2, 11.9,1,1, -7.912, 10597.512, 89.223, 52489.350 18/02/17,15:38:33,12,07,2, 11.9,1,1, -7.912, 10597.514, 89.200, 52489.338 18/02/17,15:38:33,13,07,2, 11.9,1,1, -7.912, 10597.487, 89.210, 52489.337 18/02/17,15:38:33,14,07,2, 11.9,1,1, -7.912, 10597.487, 89.208, 52489.379 18/02/17,15:38:33,15,07,2, 11.9,1,1, -7.912, 10597.499, 89.189, 52489.378 18/02/17,15:38:33,16,07,2, 11.9,1,1, -7.912, 10597.499, 89.212, 52489.443 18/02/17,15:38:33,17,07,2, 11.9,1,1, -7.912, 10597.475, 89.206, 52489.318 18/02/17,15:38:33,18,07,2, 11.9,1,1, -7.912, 10597.470, 89.227, 52489.421 18/02/17,15:38:33,19,07,2, 11.9,1,1, -7.912, 10597.449, 89.204, 52489.406 18/02/17,15:38:34,00,07,2, 11.9,1,1, -7.910, 10597.447, 89.204, 52489.406 18/02/17,15:38:34,01,07,2, 11.9,1,1, -7.910, 10597.439, 89.224, 52489.322 18/02/17,15:38:34,02,07,2, 11.9,1,1, -7.910, 10597.436, 89.196, 52489.351 18/02/17,15:38:34,03,07,2, 11.9,1,1, -7.910, 10597.429, 89.210, 52489.369 18/02/17,15:38:34,04,07,2, 11.9,1,1, -7.910, 10597.411, 89.183, 52489.396 18/02/17,15:38:34,05,07,2, 11.9,1,1, -7.910, 10597.450, 89.191, 52489.399 18/02/17,15:38:34,06,07,2, 11.9,1,1, -7.910, 10597.391, 89.188, 52489.317 18/02/17,15:38:34,07,07,2, 11.9,1,1, -7.910, 10597.380, 89.185, 52489.221 18/02/17,15:38:34,08,07,2, 11.9,1,1, -7.910, 10597.361, 89.167, 52489.403 18/02/17,15:38:34,09,07,2, 11.9,1,1, -7.910, 10597.372, 89.175, 52489.330 18/02/17,15:38:34,10,07,2, 11.9,1,1, -7.910, 10597.357, 89.164, 52489.352 18/02/17,15:38:34,11,07,2, 11.9,1,1, -7.910, 10597.362, 89.168, 52489.301 18/02/17,15:38:34,12,07,2, 11.9,1,1, -7.910, 10597.349, 89.169, 52489.416 18/02/17,15:38:34,13,07,2, 11.9,1,1, -7.910, 10597.344, 89.195, 52489.344 18/02/17,15:38:34,14,07,2, 11.9,1,1, -7.910, 10597.348, 89.206, 52489.415 18/02/17,15:38:34,15,07,2, 11.9,1,1, -7.910, 10597.314, 89.182, 52489.339 18/02/17,15:38:34,16,07,2, 11.9,1,1, -7.910, 10597.311, 89.213, 52489.406 18/02/17,15:38:34,17,07,2, 11.9,1,1, -7.910, 10597.314, 89.189, 52489.332 18/02/17,15:38:34,18,07,2, 11.9,1,1, -7.910, 10597.332, 89.182, 52489.267 18/02/17,15:38:34,19,07,2, 11.9,1,1, -7.910, 10597.271, 89.180, 52489.403 18/02/17,15:38:35,00,08,2, 11.9,1,1, -7.913, 10597.264, 89.180, 52489.403 18/02/17,15:38:35,01,08,2, 11.9,1,1, -7.913, 10597.250, 89.187, 52489.355 18/02/17,15:38:35,02,08,2, 11.9,1,1, -7.913, 10597.258, 89.168, 52489.304 18/02/17,15:38:35,03,08,2, 11.9,1,1, -7.913, 10597.252, 89.181, 52489.274 18/02/17,15:38:35,04,08,2, 11.9,1,1, -7.913, 10597.249, 89.167, 52489.305 18/02/17,15:38:35,05,08,2, 11.9,1,1, -7.913, 10597.218, 89.166, 52489.258 18/02/17,15:38:35,06,08,2, 11.9,1,1, -7.913, 10597.249, 89.180, 52489.357 18/02/17,15:38:35,07,08,2, 11.9,1,1, -7.913, 10597.211, 89.177, 52489.362 18/02/17,15:38:35,08,08,2, 11.9,1,1, -7.913, 10597.198, 89.176, 52489.408 18/02/17,15:38:35,09,08,2, 11.9,1,1, -7.913, 10597.214, 89.186, 52489.395 18/02/17,15:38:35,10,08,2, 11.9,1,1, -7.913, 10597.172, 89.177, 52489.406 18/02/17,15:38:35,11,08,2, 11.9,1,1, -7.913, 10597.175, 89.189, 52489.529 18/02/17,15:38:35,12,08,2, 11.9,1,1, -7.913, 10597.167, 89.172, 52489.408 18/02/17,15:38:35,13,08,2, 11.9,1,1, -7.913, 10597.160, 89.181, 52489.479 18/02/17,15:38:35,14,08,2, 11.9,1,1, -7.913, 10597.146, 89.192, 52489.490 18/02/17,15:38:35,15,08,2, 11.9,1,1, -7.913, 10597.144, 89.181, 52489.469 18/02/17,15:38:35,16,08,2, 11.9,1,1, -7.913, 10597.158, 89.190, 52489.420 18/02/17,15:38:35,17,08,2, 11.9,1,1, -7.913, 10597.110, 89.187, 52489.389 18/02/17,15:38:35,18,08,2, 11.9,1,1, -7.913, 10597.116, 89.175, 52489.447 18/02/17,15:38:35,19,08,2, 11.9,1,1, -7.913, 10597.102, 89.185, 52489.412 18/02/17,15:38:36,00,07,2, 11.9,1,1, -7.912, 10597.097, 89.185, 52489.412 18/02/17,15:38:36,01,07,2, 11.9,1,1, -7.912, 10597.098, 89.151, 52489.447 18/02/17,15:38:36,02,07,2, 11.9,1,1, -7.912, 10597.073, 89.172, 52489.464 18/02/17,15:38:36,03,07,2, 11.9,1,1, -7.912, 10597.060, 89.168, 52489.421 18/02/17,15:38:36,04,07,2, 11.9,1,1, -7.912, 10597.061, 89.176, 52489.458 18/02/17,15:38:36,05,07,2, 11.9,1,1, -7.912, 10597.063, 89.148, 52489.358 18/02/17,15:38:36,06,07,2, 11.9,1,1, -7.912, 10597.062, 89.184, 52489.461 18/02/17,15:38:36,07,07,2, 11.9,1,1, -7.912, 10597.065, 89.165, 52489.446 18/02/17,15:38:36,08,07,2, 11.9,1,1, -7.912, 10597.024, 89.143, 52489.365 18/02/17,15:38:36,09,07,2, 11.9,1,1, -7.912, 10597.046, 89.149, 52489.409 18/02/17,15:38:36,10,07,2, 11.9,1,1, -7.912, 10597.005, 89.150, 52489.635 18/02/17,15:38:36,11,07,2, 11.9,1,1, -7.912, 10596.998, 89.144, 52489.463 18/02/17,15:38:36,12,07,2, 11.9,1,1, -7.912, 10597.028, 89.186, 52489.465 18/02/17,15:38:36,13,07,2, 11.9,1,1, -7.912, 10596.986, 89.154, 52489.390 18/02/17,15:38:36,14,07,2, 11.9,1,1, -7.912, 10597.005, 89.153, 52489.433 18/02/17,15:38:36,15,07,2, 11.9,1,1, -7.912, 10596.976, 89.160, 52489.470 18/02/17,15:38:36,16,07,2, 11.9,1,1, -7.912, 10596.996, 89.157, 52489.454 18/02/17,15:38:36,17,07,2, 11.9,1,1, -7.912, 10596.958, 89.155, 52489.392 18/02/17,15:38:36,18,07,2, 11.9,1,1, -7.912, 10596.955, 89.140, 52489.364 18/02/17,15:38:36,19,07,2, 11.9,1,1, -7.912, 10596.974, 89.172, 52489.435 18/02/17,15:38:37,00,07,2, 11.8,1,1, -7.911, 10596.972, 89.172, 52489.435 18/02/17,15:38:37,01,07,2, 11.8,1,1, -7.911, 10596.923, 89.151, 52489.336 18/02/17,15:38:37,02,07,2, 11.8,1,1, -7.911, 10596.938, 89.161, 52489.621 18/02/17,15:38:37,03,07,2, 11.8,1,1, -7.911, 10596.909, 89.139, 52489.300 18/02/17,15:38:37,04,07,2, 11.8,1,1, -7.911, 10596.928, 89.110, 52489.324 18/02/17,15:38:37,05,07,2, 11.8,1,1, -7.911, 10596.875, 89.120, 52489.313 18/02/17,15:38:37,06,07,2, 11.8,1,1, -7.911, 10596.895, 89.126, 52489.357 18/02/17,15:38:37,07,07,2, 11.8,1,1, -7.911, 10596.893, 89.113, 52489.350 18/02/17,15:38:37,08,07,2, 11.8,1,1, -7.911, 10596.874, 89.116, 52489.332 18/02/17,15:38:37,09,07,2, 11.8,1,1, -7.911, 10596.844, 89.102, 52489.338 18/02/17,15:38:37,10,07,2, 11.8,1,1, -7.911, 10596.840, 89.120, 52489.381 18/02/17,15:38:37,11,07,2, 11.8,1,1, -7.911, 10596.833, 89.117, 52489.298 18/02/17,15:38:37,12,07,2, 11.8,1,1, -7.911, 10596.839, 89.103, 52489.358 18/02/17,15:38:37,13,07,2, 11.8,1,1, -7.911, 10596.828, 89.106, 52489.395 18/02/17,15:38:37,14,07,2, 11.8,1,1, -7.911, 10596.821, 89.094, 52489.309 18/02/17,15:38:37,15,07,2, 11.8,1,1, -7.911, 10596.812, 89.088, 52489.358 18/02/17,15:38:37,16,07,2, 11.8,1,1, -7.911, 10596.827, 89.115, 52489.359 18/02/17,15:38:37,17,07,2, 11.8,1,1, -7.911, 10596.783, 89.111, 52489.304 18/02/17,15:38:37,18,07,2, 11.8,1,1, -7.911, 10596.817, 89.109, 52489.419 18/02/17,15:38:37,19,07,2, 11.8,1,1, -7.911, 10596.788, 89.104, 52489.361 18/02/17,15:38:38,00,07,2, 11.8,1,1, -7.908, 10596.788, 89.104, 52489.361 18/02/17,15:38:38,01,07,2, 11.8,1,1, -7.908, 10596.805, 89.110, 52489.350 18/02/17,15:38:38,02,07,2, 11.8,1,1, -7.908, 10596.768, 89.104, 52489.370 18/02/17,15:38:38,03,07,2, 11.8,1,1, -7.908, 10596.769, 89.094, 52489.361 18/02/17,15:38:38,04,07,2, 11.8,1,1, -7.908, 10596.763, 89.099, 52489.410 18/02/17,15:38:38,05,07,2, 11.8,1,1, -7.908, 10596.734, 89.098, 52489.327 18/02/17,15:38:38,06,07,2, 11.8,1,1, -7.908, 10596.722, 89.097, 52489.406 18/02/17,15:38:38,07,07,2, 11.8,1,1, -7.908, 10596.716, 89.106, 52489.319 18/02/17,15:38:38,08,07,2, 11.8,1,1, -7.908, 10596.682, 89.089, 52489.304 18/02/17,15:38:38,09,07,2, 11.8,1,1, -7.908, 10596.704, 89.073, 52489.363 18/02/17,15:38:38,10,07,2, 11.8,1,1, -7.908, 10596.695, 89.092, 52489.364 18/02/17,15:38:38,11,07,2, 11.8,1,1, -7.908, 10596.668, 89.068, 52489.100 18/02/17,15:38:38,12,07,2, 11.8,1,1, -7.908, 10596.697, 89.093, 52489.429 18/02/17,15:38:38,13,07,2, 11.8,1,1, -7.908, 10596.674, 89.085, 52489.374 18/02/17,15:38:38,14,07,2, 11.8,1,1, -7.908, 10596.699, 89.092, 52489.412 18/02/17,15:38:38,15,07,2, 11.8,1,1, -7.908, 10596.671, 89.094, 52489.326 18/02/17,15:38:38,16,07,2, 11.8,1,1, -7.908, 10596.656, 89.085, 52489.322 18/02/17,15:38:38,17,07,2, 11.8,1,1, -7.908, 10596.638, 89.095, 52489.377 18/02/17,15:38:38,18,07,2, 11.8,1,1, -7.908, 10596.620, 89.060, 52489.366 18/02/17,15:38:38,19,07,2, 11.8,1,1, -7.908, 10596.642, 89.061, 52489.318 18/02/17,15:38:39,00,07,2, 11.9,1,1, -7.909, 10596.638, 89.061, 52489.318 18/02/17,15:38:39,01,07,2, 11.9,1,1, -7.909, 10596.620, 89.104, 52489.401 18/02/17,15:38:39,02,07,2, 11.9,1,1, -7.909, 10596.607, 89.071, 52489.309 18/02/17,15:38:39,03,07,2, 11.9,1,1, -7.909, 10596.579, 89.070, 52489.299 18/02/17,15:38:39,04,07,2, 11.9,1,1, -7.909, 10596.573, 89.078, 52489.398 18/02/17,15:38:39,05,07,2, 11.9,1,1, -7.909, 10596.570, 89.066, 52489.406 18/02/17,15:38:39,06,07,2, 11.9,1,1, -7.909, 10596.587, 89.024, 52489.306 18/02/17,15:38:39,07,07,2, 11.9,1,1, -7.909, 10596.549, 89.051, 52489.303 18/02/17,15:38:39,08,07,2, 11.9,1,1, -7.909, 10596.556, 89.076, 52489.289 18/02/17,15:38:39,09,07,2, 11.9,1,1, -7.909, 10596.549, 89.055, 52489.375 18/02/17,15:38:39,10,07,2, 11.9,1,1, -7.909, 10596.535, 89.059, 52489.365 18/02/17,15:38:39,11,07,2, 11.9,1,1, -7.909, 10596.551, 89.054, 52489.341 18/02/17,15:38:39,12,07,2, 11.9,1,1, -7.909, 10596.531, 89.044, 52489.348 18/02/17,15:38:39,13,07,2, 11.9,1,1, -7.909, 10596.520, 89.036, 52489.364 18/02/17,15:38:39,14,07,2, 11.9,1,1, -7.909, 10596.499, 89.061, 52489.336 18/02/17,15:38:39,15,07,2, 11.9,1,1, -7.909, 10596.535, 89.059, 52489.369 18/02/17,15:38:39,16,07,2, 11.9,1,1, -7.909, 10596.477, 89.040, 52489.266 18/02/17,15:38:39,17,07,2, 11.9,1,1, -7.909, 10596.480, 89.057, 52489.311 18/02/17,15:38:39,18,07,2, 11.9,1,1, -7.909, 10596.488, 89.057, 52489.266 18/02/17,15:38:39,19,07,2, 11.9,1,1, -7.909, 10596.440, 89.023, 52489.294 18/02/17,15:38:40,00,07,2, 11.8,1,1, -7.908, 10596.437, 89.023, 52489.294 18/02/17,15:38:40,01,07,2, 11.8,1,1, -7.908, 10596.462, 89.034, 52489.277 18/02/17,15:38:40,02,07,2, 11.8,1,1, -7.908, 10596.438, 89.033, 52489.347 18/02/17,15:38:40,03,07,2, 11.8,1,1, -7.908, 10596.447, 89.033, 52489.385 18/02/17,15:38:40,04,07,2, 11.8,1,1, -7.908, 10596.450, 89.040, 52489.321 18/02/17,15:38:40,05,07,2, 11.8,1,1, -7.908, 10596.432, 89.040, 52489.320 18/02/17,15:38:40,06,07,2, 11.8,1,1, -7.908, 10596.403, 89.018, 52489.311 18/02/17,15:38:40,07,07,2, 11.8,1,1, -7.908, 10596.397, 89.041, 52489.264 18/02/17,15:38:40,08,07,2, 11.8,1,1, -7.908, 10596.419, 88.992, 52489.210 18/02/17,15:38:40,09,07,2, 11.8,1,1, -7.908, 10596.386, 88.995, 52489.250 18/02/17,15:38:40,10,07,2, 11.8,1,1, -7.908, 10596.415, 88.983, 52489.175 18/02/17,15:38:40,11,07,2, 11.8,1,1, -7.908, 10596.393, 88.986, 52489.313 18/02/17,15:38:40,12,07,2, 11.8,1,1, -7.908, 10596.429, 89.006, 52489.295 18/02/17,15:38:40,13,07,2, 11.8,1,1, -7.908, 10596.364, 89.008, 52489.213 18/02/17,15:38:40,14,07,2, 11.8,1,1, -7.908, 10596.384, 88.996, 52489.213 18/02/17,15:38:40,15,07,2, 11.8,1,1, -7.908, 10596.337, 89.021, 52489.208 18/02/17,15:38:40,16,07,2, 11.8,1,1, -7.908, 10596.340, 88.985, 52489.296 18/02/17,15:38:40,17,07,2, 11.8,1,1, -7.908, 10596.370, 89.010, 52489.264 18/02/17,15:38:40,18,07,2, 11.8,1,1, -7.908, 10596.336, 89.005, 52489.281 18/02/17,15:38:40,19,07,2, 11.8,1,1, -7.908, 10596.332, 89.000, 52489.221 18/02/17,15:38:41,00,07,2, 11.9,1,1, -7.912, 10596.329, 89.000, 52489.221 18/02/17,15:38:41,01,07,2, 11.9,1,1, -7.912, 10596.305, 88.981, 52489.279 18/02/17,15:38:41,02,07,2, 11.9,1,1, -7.912, 10596.325, 89.005, 52489.294 18/02/17,15:38:41,03,07,2, 11.9,1,1, -7.912, 10596.321, 88.993, 52489.212 18/02/17,15:38:41,04,07,2, 11.9,1,1, -7.912, 10596.281, 88.966, 52489.179 18/02/17,15:38:41,05,07,2, 11.9,1,1, -7.912, 10596.281, 88.997, 52489.241 18/02/17,15:38:41,06,07,2, 11.9,1,1, -7.912, 10596.271, 88.992, 52489.244 18/02/17,15:38:41,07,07,2, 11.9,1,1, -7.912, 10596.264, 88.978, 52489.244 18/02/17,15:38:41,08,07,2, 11.9,1,1, -7.912, 10596.244, 88.993, 52489.252 18/02/17,15:38:41,09,07,2, 11.9,1,1, -7.912, 10596.260, 88.969, 52489.216 18/02/17,15:38:41,10,07,2, 11.9,1,1, -7.912, 10596.231, 88.977, 52489.234 18/02/17,15:38:41,11,07,2, 11.9,1,1, -7.912, 10596.220, 88.980, 52489.247 18/02/17,15:38:41,12,07,2, 11.9,1,1, -7.912, 10596.250, 88.956, 52489.189 18/02/17,15:38:41,13,07,2, 11.9,1,1, -7.912, 10596.230, 88.955, 52488.997 18/02/17,15:38:41,14,07,2, 11.9,1,1, -7.912, 10596.223, 88.948, 52489.267 18/02/17,15:38:41,15,07,2, 11.9,1,1, -7.912, 10596.217, 88.956, 52489.153 18/02/17,15:38:41,16,07,2, 11.9,1,1, -7.912, 10596.201, 88.950, 52489.174 18/02/17,15:38:41,17,07,2, 11.9,1,1, -7.912, 10596.180, 88.982, 52489.189 18/02/17,15:38:41,18,07,2, 11.9,1,1, -7.912, 10596.184, 88.976, 52489.228 18/02/17,15:38:41,19,07,2, 11.9,1,1, -7.912, 10596.173, 88.977, 52489.163 18/02/17,15:38:42,00,07,2, 11.8,1,1, -7.915, 10596.170, 88.977, 52489.163 18/02/17,15:38:42,01,07,2, 11.8,1,1, -7.915, 10596.174, 88.968, 52489.200 18/02/17,15:38:42,02,07,2, 11.8,1,1, -7.915, 10596.165, 88.969, 52489.153 18/02/17,15:38:42,03,07,2, 11.8,1,1, -7.915, 10596.152, 88.941, 52489.200 18/02/17,15:38:42,04,07,2, 11.8,1,1, -7.915, 10596.141, 88.947, 52489.142 18/02/17,15:38:42,05,07,2, 11.8,1,1, -7.915, 10596.119, 88.940, 52489.173 18/02/17,15:38:42,06,07,2, 11.8,1,1, -7.915, 10596.114, 88.935, 52489.164 18/02/17,15:38:42,07,07,2, 11.8,1,1, -7.915, 10596.108, 88.921, 52489.209 18/02/17,15:38:42,08,07,2, 11.8,1,1, -7.915, 10596.094, 88.950, 52489.197 18/02/17,15:38:42,09,07,2, 11.8,1,1, -7.915, 10596.094, 88.956, 52489.196 18/02/17,15:38:42,10,07,2, 11.8,1,1, -7.915, 10596.084, 88.942, 52489.241 18/02/17,15:38:42,11,07,2, 11.8,1,1, -7.915, 10596.073, 88.963, 52489.217 18/02/17,15:38:42,12,07,2, 11.8,1,1, -7.915, 10596.101, 88.967, 52489.200 18/02/17,15:38:42,13,07,2, 11.8,1,1, -7.915, 10596.041, 88.948, 52489.142 18/02/17,15:38:42,14,07,2, 11.8,1,1, -7.915, 10596.096, 88.950, 52489.223 18/02/17,15:38:42,15,07,2, 11.8,1,1, -7.915, 10596.054, 88.952, 52489.208 18/02/17,15:38:42,16,07,2, 11.8,1,1, -7.915, 10596.060, 88.955, 52489.236 18/02/17,15:38:42,17,07,2, 11.8,1,1, -7.915, 10596.047, 88.928, 52489.250 18/02/17,15:38:42,18,07,2, 11.8,1,1, -7.915, 10596.042, 88.944, 52489.262 18/02/17,15:38:42,19,07,2, 11.8,1,1, -7.915, 10596.031, 88.949, 52489.228 18/02/17,15:38:43,00,07,2, 11.9,1,1, -7.911, 10596.029, 88.949, 52489.228 18/02/17,15:38:43,01,07,2, 11.9,1,1, -7.911, 10595.994, 88.932, 52489.205 18/02/17,15:38:43,02,07,2, 11.9,1,1, -7.911, 10596.018, 88.943, 52489.175 18/02/17,15:38:43,03,07,2, 11.9,1,1, -7.911, 10595.999, 88.928, 52489.186 18/02/17,15:38:43,04,07,2, 11.9,1,1, -7.911, 10595.980, 88.945, 52489.150 18/02/17,15:38:43,05,07,2, 11.9,1,1, -7.911, 10595.966, 88.945, 52489.230 18/02/17,15:38:43,06,07,2, 11.9,1,1, -7.911, 10595.980, 88.927, 52489.225 18/02/17,15:38:43,07,07,2, 11.9,1,1, -7.911, 10595.955, 88.933, 52489.112 18/02/17,15:38:43,08,07,2, 11.9,1,1, -7.911, 10595.953, 88.931, 52489.243 18/02/17,15:38:43,09,07,2, 11.9,1,1, -7.911, 10595.933, 88.926, 52489.254 18/02/17,15:38:43,10,07,2, 11.9,1,1, -7.911, 10595.966, 88.917, 52489.197 18/02/17,15:38:43,11,07,2, 11.9,1,1, -7.911, 10595.917, 88.939, 52489.130 18/02/17,15:38:43,12,07,2, 11.9,1,1, -7.911, 10595.926, 88.938, 52489.248 18/02/17,15:38:43,13,07,2, 11.9,1,1, -7.911, 10595.914, 88.911, 52489.112 18/02/17,15:38:43,14,07,2, 11.9,1,1, -7.911, 10595.893, 88.923, 52489.086 18/02/17,15:38:43,15,07,2, 11.9,1,1, -7.911, 10595.858, 88.927, 52489.157 18/02/17,15:38:43,16,07,2, 11.9,1,1, -7.911, 10595.899, 88.911, 52489.157 18/02/17,15:38:43,17,07,2, 11.9,1,1, -7.911, 10595.878, 88.911, 52489.224 18/02/17,15:38:43,18,07,2, 11.9,1,1, -7.911, 10595.892, 88.930, 52489.167 18/02/17,15:38:43,19,07,2, 11.9,1,1, -7.911, 10595.880, 88.887, 52489.103 18/02/17,15:38:44,00,07,2, 11.9,1,1, -7.913, 10595.878, 88.887, 52489.103 18/02/17,15:38:44,01,07,2, 11.9,1,1, -7.913, 10595.858, 88.903, 52489.132 18/02/17,15:38:44,02,07,2, 11.9,1,1, -7.913, 10595.837, 88.901, 52489.142 18/02/17,15:38:44,03,07,2, 11.9,1,1, -7.913, 10595.815, 88.896, 52489.209 18/02/17,15:38:44,04,07,2, 11.9,1,1, -7.913, 10595.787, 88.899, 52489.217 18/02/17,15:38:44,05,07,2, 11.9,1,1, -7.913, 10595.818, 88.913, 52489.259 18/02/17,15:38:44,06,07,2, 11.9,1,1, -7.913, 10595.793, 88.889, 52489.181 18/02/17,15:38:44,07,07,2, 11.9,1,1, -7.913, 10595.801, 88.884, 52489.186 18/02/17,15:38:44,08,07,2, 11.9,1,1, -7.913, 10595.795, 88.905, 52489.246 18/02/17,15:38:44,09,07,2, 11.9,1,1, -7.913, 10595.766, 88.884, 52489.198 18/02/17,15:38:44,10,07,2, 11.9,1,1, -7.913, 10595.800, 88.885, 52489.117 18/02/17,15:38:44,11,07,2, 11.9,1,1, -7.913, 10595.763, 88.874, 52489.163 18/02/17,15:38:44,12,07,2, 11.9,1,1, -7.913, 10595.764, 88.885, 52489.162 18/02/17,15:38:44,13,07,2, 11.9,1,1, -7.913, 10595.753, 88.861, 52489.186 18/02/17,15:38:44,14,07,2, 11.9,1,1, -7.913, 10595.763, 88.872, 52489.215 18/02/17,15:38:44,15,07,2, 11.9,1,1, -7.913, 10595.731, 88.875, 52489.097 18/02/17,15:38:44,16,07,2, 11.9,1,1, -7.913, 10595.719, 88.873, 52489.135 18/02/17,15:38:44,17,07,2, 11.9,1,1, -7.913, 10595.725, 88.865, 52489.179 18/02/17,15:38:44,18,07,2, 11.9,1,1, -7.913, 10595.715, 88.863, 52489.182 18/02/17,15:38:44,19,07,2, 11.9,1,1, -7.913, 10595.710, 88.847, 52489.177 18/02/17,15:38:45,00,07,2, 11.8,1,1, -7.911, 10595.703, 88.847, 52489.177 18/02/17,15:38:45,01,07,2, 11.8,1,1, -7.911, 10595.670, 88.865, 52489.092 18/02/17,15:38:45,02,07,2, 11.8,1,1, -7.911, 10595.675, 88.856, 52489.132 18/02/17,15:38:45,03,07,2, 11.8,1,1, -7.911, 10595.651, 88.874, 52489.153 18/02/17,15:38:45,04,07,2, 11.8,1,1, -7.911, 10595.672, 88.850, 52489.180 18/02/17,15:38:45,05,07,2, 11.8,1,1, -7.911, 10595.672, 88.863, 52489.194 18/02/17,15:38:45,06,07,2, 11.8,1,1, -7.911, 10595.656, 88.841, 52489.088 18/02/17,15:38:45,07,07,2, 11.8,1,1, -7.911, 10595.640, 88.858, 52489.229 18/02/17,15:38:45,08,07,2, 11.8,1,1, -7.911, 10595.632, 88.847, 52489.138 18/02/17,15:38:45,09,07,2, 11.8,1,1, -7.911, 10595.621, 88.804, 52489.084 18/02/17,15:38:45,10,07,2, 11.8,1,1, -7.911, 10595.605, 88.844, 52489.151 18/02/17,15:38:45,11,07,2, 11.8,1,1, -7.911, 10595.611, 88.839, 52489.073 18/02/17,15:38:45,12,07,2, 11.8,1,1, -7.911, 10595.586, 88.838, 52489.089 18/02/17,15:38:45,13,07,2, 11.8,1,1, -7.911, 10595.576, 88.836, 52489.149 18/02/17,15:38:45,14,07,2, 11.8,1,1, -7.911, 10595.595, 88.830, 52489.125 18/02/17,15:38:45,15,07,2, 11.8,1,1, -7.911, 10595.573, 88.837, 52489.162 18/02/17,15:38:45,16,07,2, 11.8,1,1, -7.911, 10595.561, 88.829, 52489.068 18/02/17,15:38:45,17,07,2, 11.8,1,1, -7.911, 10595.539, 88.814, 52489.148 18/02/17,15:38:45,18,07,2, 11.8,1,1, -7.911, 10595.549, 88.794, 52489.171 18/02/17,15:38:45,19,07,2, 11.8,1,1, -7.911, 10595.555, 88.816, 52489.118 18/02/17,15:38:46,00,07,2, 11.8,1,1, -7.911, 10595.553, 88.816, 52489.118 18/02/17,15:38:46,01,07,2, 11.8,1,1, -7.911, 10595.510, 88.798, 52489.035 18/02/17,15:38:46,02,07,2, 11.8,1,1, -7.911, 10595.537, 88.813, 52489.174 18/02/17,15:38:46,03,07,2, 11.8,1,1, -7.911, 10595.502, 88.819, 52489.098 18/02/17,15:38:46,04,07,2, 11.8,1,1, -7.911, 10595.532, 88.789, 52489.083 18/02/17,15:38:46,05,07,2, 11.8,1,1, -7.911, 10595.497, 88.802, 52489.083 18/02/17,15:38:46,06,07,2, 11.8,1,1, -7.911, 10595.494, 88.796, 52489.133 18/02/17,15:38:46,07,07,2, 11.8,1,1, -7.911, 10595.473, 88.767, 52489.083 18/02/17,15:38:46,08,07,2, 11.8,1,1, -7.911, 10595.448, 88.755, 52489.071 18/02/17,15:38:46,09,07,2, 11.8,1,1, -7.911, 10595.462, 88.761, 52489.121 18/02/17,15:38:46,10,07,2, 11.8,1,1, -7.911, 10595.449, 88.775, 52489.094 18/02/17,15:38:46,11,07,2, 11.8,1,1, -7.911, 10595.467, 88.759, 52489.046 18/02/17,15:38:46,12,07,2, 11.8,1,1, -7.911, 10595.422, 88.781, 52489.177 18/02/17,15:38:46,13,07,2, 11.8,1,1, -7.911, 10595.427, 88.762, 52489.083 18/02/17,15:38:46,14,07,2, 11.8,1,1, -7.911, 10595.421, 88.740, 52489.125 18/02/17,15:38:46,15,07,2, 11.8,1,1, -7.911, 10595.403, 88.761, 52489.130 18/02/17,15:38:46,16,07,2, 11.8,1,1, -7.911, 10595.388, 88.747, 52489.066 18/02/17,15:38:46,17,07,2, 11.8,1,1, -7.911, 10595.422, 88.749, 52489.159 18/02/17,15:38:46,18,07,2, 11.8,1,1, -7.911, 10595.369, 88.740, 52489.155 18/02/17,15:38:46,19,07,2, 11.8,1,1, -7.911, 10595.372, 88.727, 52489.111 18/02/17,15:38:47,00,07,2, 11.8,1,1, -7.912, 10595.369, 88.727, 52489.111 18/02/17,15:38:47,01,07,2, 11.8,1,1, -7.912, 10595.367, 88.732, 52489.077 18/02/17,15:38:47,02,07,2, 11.8,1,1, -7.912, 10595.354, 88.725, 52489.048 18/02/17,15:38:47,03,07,2, 11.8,1,1, -7.912, 10595.340, 88.735, 52489.150 18/02/17,15:38:47,04,07,2, 11.8,1,1, -7.912, 10595.356, 88.740, 52489.093 18/02/17,15:38:47,05,07,2, 11.8,1,1, -7.912, 10595.316, 88.719, 52489.074 18/02/17,15:38:47,06,07,2, 11.8,1,1, -7.912, 10595.340, 88.711, 52489.011 18/02/17,15:38:47,07,07,2, 11.8,1,1, -7.912, 10595.323, 88.701, 52489.142 18/02/17,15:38:47,08,07,2, 11.8,1,1, -7.912, 10595.302, 88.707, 52489.136 18/02/17,15:38:47,09,07,2, 11.8,1,1, -7.912, 10595.317, 88.703, 52489.078 18/02/17,15:38:47,10,07,2, 11.8,1,1, -7.912, 10595.310, 88.689, 52489.074 18/02/17,15:38:47,11,07,2, 11.8,1,1, -7.912, 10595.314, 88.675, 52489.006 18/02/17,15:38:47,12,07,2, 11.8,1,1, -7.912, 10595.291, 88.684, 52489.163 18/02/17,15:38:47,13,07,2, 11.8,1,1, -7.912, 10595.284, 88.672, 52489.088 18/02/17,15:38:47,14,07,2, 11.8,1,1, -7.912, 10595.266, 88.687, 52489.046 18/02/17,15:38:47,15,07,2, 11.8,1,1, -7.912, 10595.263, 88.676, 52489.129 18/02/17,15:38:47,16,07,2, 11.8,1,1, -7.912, 10595.277, 88.648, 52489.100 18/02/17,15:38:47,17,07,2, 11.8,1,1, -7.912, 10595.235, 88.640, 52489.124 18/02/17,15:38:47,18,07,2, 11.8,1,1, -7.912, 10595.239, 88.640, 52489.133 18/02/17,15:38:47,19,07,2, 11.8,1,1, -7.912, 10595.251, 88.631, 52488.850 18/02/17,15:38:48,00,07,2, 11.8,1,1, -7.913, 10595.244, 88.631, 52488.850 18/02/17,15:38:48,01,07,2, 11.8,1,1, -7.913, 10595.188, 88.643, 52489.074 18/02/17,15:38:48,02,07,2, 11.8,1,1, -7.913, 10595.189, 88.624, 52489.109 18/02/17,15:38:48,03,07,2, 11.8,1,1, -7.913, 10595.177, 88.647, 52489.128 18/02/17,15:38:48,04,07,2, 11.8,1,1, -7.913, 10595.185, 88.622, 52489.084 18/02/17,15:38:48,05,07,2, 11.8,1,1, -7.913, 10595.175, 88.597, 52489.087 18/02/17,15:38:48,06,07,2, 11.8,1,1, -7.913, 10595.154, 88.608, 52489.102 18/02/17,15:38:48,07,07,2, 11.8,1,1, -7.913, 10595.162, 88.607, 52489.103 18/02/17,15:38:48,08,07,2, 11.8,1,1, -7.913, 10595.160, 88.618, 52489.090 18/02/17,15:38:48,09,07,2, 11.8,1,1, -7.913, 10595.145, 88.623, 52489.033 18/02/17,15:38:48,10,07,2, 11.8,1,1, -7.913, 10595.149, 88.622, 52489.081 18/02/17,15:38:48,11,07,2, 11.8,1,1, -7.913, 10595.122, 88.565, 52489.005 18/02/17,15:38:48,12,07,2, 11.8,1,1, -7.913, 10595.118, 88.609, 52489.072 18/02/17,15:38:48,13,07,2, 11.8,1,1, -7.913, 10595.129, 88.549, 52489.026 18/02/17,15:38:48,14,07,2, 11.8,1,1, -7.913, 10595.092, 88.580, 52489.081 18/02/17,15:38:48,15,07,2, 11.8,1,1, -7.913, 10595.083, 88.566, 52489.076 18/02/17,15:38:48,16,07,2, 11.8,1,1, -7.913, 10595.083, 88.580, 52489.094 18/02/17,15:38:48,17,07,2, 11.8,1,1, -7.913, 10595.095, 88.562, 52489.063 18/02/17,15:38:48,18,07,2, 11.8,1,1, -7.913, 10595.096, 88.544, 52489.030 18/02/17,15:38:48,19,07,2, 11.8,1,1, -7.913, 10595.060, 88.555, 52489.026 18/02/17,15:38:49,00,07,2, 11.9,1,1, -7.908, 10595.052, 88.555, 52489.026 18/02/17,15:38:49,01,07,2, 11.9,1,1, -7.908, 10595.051, 88.563, 52489.109 18/02/17,15:38:49,02,07,2, 11.9,1,1, -7.908, 10595.031, 88.548, 52489.086 18/02/17,15:38:49,03,07,2, 11.9,1,1, -7.908, 10595.023, 88.537, 52489.028 18/02/17,15:38:49,04,07,2, 11.9,1,1, -7.908, 10595.031, 88.528, 52489.045 18/02/17,15:38:49,05,07,2, 11.9,1,1, -7.908, 10594.997, 88.499, 52488.993 18/02/17,15:38:49,06,07,2, 11.9,1,1, -7.908, 10594.979, 88.516, 52489.035 18/02/17,15:38:49,07,07,2, 11.9,1,1, -7.908, 10594.983, 88.518, 52489.099 18/02/17,15:38:49,08,07,2, 11.9,1,1, -7.908, 10594.990, 88.531, 52489.081 18/02/17,15:38:49,09,07,2, 11.9,1,1, -7.908, 10594.993, 88.520, 52489.025 18/02/17,15:38:49,10,07,2, 11.9,1,1, -7.908, 10594.966, 88.527, 52489.107 18/02/17,15:38:49,11,07,2, 11.9,1,1, -7.908, 10594.952, 88.506, 52489.059 18/02/17,15:38:49,12,07,2, 11.9,1,1, -7.908, 10594.972, 88.518, 52489.018 18/02/17,15:38:49,13,07,2, 11.9,1,1, -7.908, 10594.926, 88.513, 52489.010 18/02/17,15:38:49,14,07,2, 11.9,1,1, -7.908, 10594.907, 88.511, 52489.019 18/02/17,15:38:49,15,07,2, 11.9,1,1, -7.908, 10594.913, 88.517, 52489.087 18/02/17,15:38:49,16,07,2, 11.9,1,1, -7.908, 10594.896, 88.511, 52489.089 18/02/17,15:38:49,17,07,2, 11.9,1,1, -7.908, 10594.898, 88.502, 52489.084 18/02/17,15:38:49,18,07,2, 11.9,1,1, -7.908, 10594.896, 88.468, 52489.048 18/02/17,15:38:49,19,07,2, 11.9,1,1, -7.908, 10594.892, 88.472, 52489.065 18/02/17,15:38:50,00,08,2, 11.8,1,1, -7.912, 10594.885, 88.472, 52489.065 18/02/17,15:38:50,01,08,2, 11.8,1,1, -7.912, 10594.878, 88.472, 52489.088 18/02/17,15:38:50,02,08,2, 11.8,1,1, -7.912, 10594.849, 88.471, 52489.009 18/02/17,15:38:50,03,08,2, 11.8,1,1, -7.912, 10594.844, 88.440, 52489.058 18/02/17,15:38:50,04,08,2, 11.8,1,1, -7.912, 10594.826, 88.475, 52489.044 18/02/17,15:38:50,05,08,2, 11.8,1,1, -7.912, 10594.829, 88.454, 52489.084 18/02/17,15:38:50,06,08,2, 11.8,1,1, -7.912, 10594.819, 88.406, 52488.953 18/02/17,15:38:50,07,08,2, 11.8,1,1, -7.912, 10594.788, 88.426, 52488.929 18/02/17,15:38:50,08,08,2, 11.8,1,1, -7.912, 10594.863, 88.439, 52489.148 18/02/17,15:38:50,09,08,2, 11.8,1,1, -7.912, 10594.830, 88.438, 52489.055 18/02/17,15:38:50,10,08,2, 11.8,1,1, -7.912, 10594.814, 88.440, 52488.986 18/02/17,15:38:50,11,08,2, 11.8,1,1, -7.912, 10594.782, 88.439, 52489.022 18/02/17,15:38:50,12,08,2, 11.8,1,1, -7.912, 10594.785, 88.411, 52489.030 18/02/17,15:38:50,13,08,2, 11.8,1,1, -7.912, 10594.771, 88.425, 52489.016 18/02/17,15:38:50,14,08,2, 11.8,1,1, -7.912, 10594.780, 88.405, 52489.043 18/02/17,15:38:50,15,08,2, 11.8,1,1, -7.912, 10594.752, 88.391, 52488.993 18/02/17,15:38:50,16,08,2, 11.8,1,1, -7.912, 10594.744, 88.375, 52489.006 18/02/17,15:38:50,17,08,2, 11.8,1,1, -7.912, 10594.727, 88.410, 52489.072 18/02/17,15:38:50,18,08,2, 11.8,1,1, -7.912, 10594.741, 88.372, 52489.051 18/02/17,15:38:50,19,08,2, 11.8,1,1, -7.912, 10594.721, 88.404, 52489.058 18/02/17,15:38:51,00,07,2, 11.9,1,1, -7.910, 10594.718, 88.404, 52489.058 18/02/17,15:38:51,01,07,2, 11.9,1,1, -7.910, 10594.700, 88.365, 52489.118 18/02/17,15:38:51,02,07,2, 11.9,1,1, -7.910, 10594.692, 88.350, 52489.001 18/02/17,15:38:51,03,07,2, 11.9,1,1, -7.910, 10594.685, 88.350, 52489.030 18/02/17,15:38:51,04,07,2, 11.9,1,1, -7.910, 10594.688, 88.337, 52489.030 18/02/17,15:38:51,05,07,2, 11.9,1,1, -7.910, 10594.686, 88.356, 52489.019 18/02/17,15:38:51,06,07,2, 11.9,1,1, -7.910, 10594.663, 88.336, 52488.994 18/02/17,15:38:51,07,07,2, 11.9,1,1, -7.910, 10594.619, 88.337, 52488.970 18/02/17,15:38:51,08,07,2, 11.9,1,1, -7.910, 10594.634, 88.321, 52489.018 18/02/17,15:38:51,09,07,2, 11.9,1,1, -7.910, 10594.605, 88.284, 52489.003 18/02/17,15:38:51,10,07,2, 11.9,1,1, -7.910, 10594.595, 88.296, 52489.059 18/02/17,15:38:51,11,07,2, 11.9,1,1, -7.910, 10594.608, 88.302, 52489.032 18/02/17,15:38:51,12,07,2, 11.9,1,1, -7.910, 10594.593, 88.293, 52488.974 18/02/17,15:38:51,13,07,2, 11.9,1,1, -7.910, 10594.607, 88.279, 52489.078 18/02/17,15:38:51,14,07,2, 11.9,1,1, -7.910, 10594.566, 88.291, 52489.018 18/02/17,15:38:51,15,07,2, 11.9,1,1, -7.910, 10594.581, 88.262, 52488.969 18/02/17,15:38:51,16,07,2, 11.9,1,1, -7.910, 10594.571, 88.272, 52488.957 18/02/17,15:38:51,17,07,2, 11.9,1,1, -7.910, 10594.547, 88.272, 52489.003 18/02/17,15:38:51,18,07,2, 11.9,1,1, -7.910, 10594.531, 88.261, 52488.970 18/02/17,15:38:51,19,07,2, 11.9,1,1, -7.910, 10594.499, 88.221, 52489.002 18/02/17,15:38:52,00,07,2, 11.9,1,1, -7.913, 10594.493, 88.221, 52489.002 18/02/17,15:38:52,01,07,2, 11.9,1,1, -7.913, 10594.490, 88.226, 52488.968 18/02/17,15:38:52,02,07,2, 11.9,1,1, -7.913, 10594.499, 88.201, 52488.936 18/02/17,15:38:52,03,07,2, 11.9,1,1, -7.913, 10594.505, 88.214, 52488.980 18/02/17,15:38:52,04,07,2, 11.9,1,1, -7.913, 10594.443, 88.206, 52489.062 18/02/17,15:38:52,05,07,2, 11.9,1,1, -7.913, 10594.481, 88.243, 52489.052 18/02/17,15:38:52,06,07,2, 11.9,1,1, -7.913, 10594.459, 88.202, 52489.029 18/02/17,15:38:52,07,07,2, 11.9,1,1, -7.913, 10594.486, 88.214, 52488.992 18/02/17,15:38:52,08,07,2, 11.9,1,1, -7.913, 10594.461, 88.195, 52488.967 18/02/17,15:38:52,09,07,2, 11.9,1,1, -7.913, 10594.438, 88.199, 52489.008 18/02/17,15:38:52,10,07,2, 11.9,1,1, -7.913, 10594.427, 88.199, 52489.040 18/02/17,15:38:52,11,07,2, 11.9,1,1, -7.913, 10594.439, 88.181, 52489.051 18/02/17,15:38:52,12,07,2, 11.9,1,1, -7.913, 10594.441, 88.173, 52489.050 18/02/17,15:38:52,13,07,2, 11.9,1,1, -7.913, 10594.400, 88.175, 52488.963 18/02/17,15:38:52,14,07,2, 11.9,1,1, -7.913, 10594.439, 88.181, 52489.081 18/02/17,15:38:52,15,07,2, 11.9,1,1, -7.913, 10594.387, 88.160, 52488.965 18/02/17,15:38:52,16,07,2, 11.9,1,1, -7.913, 10594.394, 88.155, 52489.003 18/02/17,15:38:52,17,07,2, 11.9,1,1, -7.913, 10594.371, 88.137, 52488.999 18/02/17,15:38:52,18,07,2, 11.9,1,1, -7.913, 10594.372, 88.161, 52488.938 18/02/17,15:38:52,19,07,2, 11.9,1,1, -7.913, 10594.367, 88.140, 52488.975 18/02/17,15:38:53,00,07,2, 11.8,1,1, -7.909, 10594.360, 88.140, 52488.975 18/02/17,15:38:53,01,07,2, 11.8,1,1, -7.909, 10594.337, 88.128, 52488.929 18/02/17,15:38:53,02,07,2, 11.8,1,1, -7.909, 10594.308, 88.117, 52489.032 18/02/17,15:38:53,03,07,2, 11.8,1,1, -7.909, 10594.326, 88.120, 52489.090 18/02/17,15:38:53,04,07,2, 11.8,1,1, -7.909, 10594.323, 88.131, 52489.024 18/02/17,15:38:53,05,07,2, 11.8,1,1, -7.909, 10594.290, 88.092, 52488.936 18/02/17,15:38:53,06,07,2, 11.8,1,1, -7.909, 10594.294, 88.082, 52489.025 18/02/17,15:38:53,07,07,2, 11.8,1,1, -7.909, 10594.289, 88.108, 52488.989 18/02/17,15:38:53,08,07,2, 11.8,1,1, -7.909, 10594.269, 88.083, 52488.980 18/02/17,15:38:53,09,07,2, 11.8,1,1, -7.909, 10594.289, 88.088, 52488.999 18/02/17,15:38:53,10,07,2, 11.8,1,1, -7.909, 10594.249, 88.082, 52488.956 18/02/17,15:38:53,11,07,2, 11.8,1,1, -7.909, 10594.266, 88.081, 52488.983 18/02/17,15:38:53,12,07,2, 11.8,1,1, -7.909, 10594.236, 88.081, 52488.978 18/02/17,15:38:53,13,07,2, 11.8,1,1, -7.909, 10594.244, 88.036, 52488.978 18/02/17,15:38:53,14,07,2, 11.8,1,1, -7.909, 10594.223, 88.018, 52489.017 18/02/17,15:38:53,15,07,2, 11.8,1,1, -7.909, 10594.219, 88.030, 52489.002 18/02/17,15:38:53,16,07,2, 11.8,1,1, -7.909, 10594.234, 88.023, 52488.956 18/02/17,15:38:53,17,07,2, 11.8,1,1, -7.909, 10594.196, 87.988, 52488.907 18/02/17,15:38:53,18,07,2, 11.8,1,1, -7.909, 10594.205, 88.009, 52489.011 18/02/17,15:38:53,19,07,2, 11.8,1,1, -7.909, 10594.184, 87.995, 52488.982 18/02/17,15:38:54,00,07,2, 11.9,1,1, -7.910, 10594.176, 87.995, 52488.982 18/02/17,15:38:54,01,07,2, 11.9,1,1, -7.910, 10594.175, 87.999, 52488.990 18/02/17,15:38:54,02,07,2, 11.9,1,1, -7.910, 10594.187, 87.982, 52489.030 18/02/17,15:38:54,03,07,2, 11.9,1,1, -7.910, 10594.140, 88.024, 52489.240 18/02/17,15:38:54,04,07,2, 11.9,1,1, -7.910, 10594.186, 87.979, 52489.011 18/02/17,15:38:54,05,07,2, 11.9,1,1, -7.910, 10594.156, 87.982, 52488.981 18/02/17,15:38:54,06,07,2, 11.9,1,1, -7.910, 10594.122, 87.986, 52488.939 18/02/17,15:38:54,07,07,2, 11.9,1,1, -7.910, 10594.110, 87.957, 52488.983 18/02/17,15:38:54,08,07,2, 11.9,1,1, -7.910, 10594.123, 87.942, 52489.016 18/02/17,15:38:54,09,07,2, 11.9,1,1, -7.910, 10594.080, 87.956, 52488.973 18/02/17,15:38:54,10,07,2, 11.9,1,1, -7.910, 10594.080, 87.955, 52488.908 18/02/17,15:38:54,11,07,2, 11.9,1,1, -7.910, 10594.091, 87.940, 52488.944 18/02/17,15:38:54,12,07,2, 11.9,1,1, -7.910, 10594.092, 87.933, 52488.895 18/02/17,15:38:54,13,07,2, 11.9,1,1, -7.910, 10594.080, 87.928, 52488.945 18/02/17,15:38:54,14,07,2, 11.9,1,1, -7.910, 10594.047, 87.922, 52488.983 18/02/17,15:38:54,15,07,2, 11.9,1,1, -7.910, 10594.050, 87.924, 52489.011 18/02/17,15:38:54,16,07,2, 11.9,1,1, -7.910, 10594.047, 87.892, 52489.018 18/02/17,15:38:54,17,07,2, 11.9,1,1, -7.910, 10594.046, 87.910, 52488.984 18/02/17,15:38:54,18,07,2, 11.9,1,1, -7.910, 10594.015, 87.905, 52489.061 18/02/17,15:38:54,19,07,2, 11.9,1,1, -7.910, 10594.017, 87.885, 52488.896 18/02/17,15:38:55,00,07,2, 11.9,1,1, -7.910, 10594.009, 87.885, 52488.896 18/02/17,15:38:55,01,07,2, 11.9,1,1, -7.910, 10593.989, 87.860, 52488.904 18/02/17,15:38:55,02,07,2, 11.9,1,1, -7.910, 10594.007, 87.862, 52488.931 18/02/17,15:38:55,03,07,2, 11.9,1,1, -7.910, 10593.984, 87.862, 52489.012 18/02/17,15:38:55,04,07,2, 11.9,1,1, -7.910, 10593.965, 87.828, 52489.006 18/02/17,15:38:55,05,07,2, 11.9,1,1, -7.910, 10593.967, 87.839, 52489.009 18/02/17,15:38:55,06,07,2, 11.9,1,1, -7.910, 10593.951, 87.834, 52489.056 18/02/17,15:38:55,07,07,2, 11.9,1,1, -7.910, 10593.972, 87.809, 52488.941 18/02/17,15:38:55,08,07,2, 11.9,1,1, -7.910, 10593.957, 87.795, 52489.011 18/02/17,15:38:55,09,07,2, 11.9,1,1, -7.910, 10593.961, 87.822, 52488.984 18/02/17,15:38:55,10,07,2, 11.9,1,1, -7.910, 10593.942, 87.801, 52489.179 18/02/17,15:38:55,11,07,2, 11.9,1,1, -7.910, 10593.904, 87.795, 52488.956 18/02/17,15:38:55,12,07,2, 11.9,1,1, -7.910, 10593.929, 87.787, 52489.021 18/02/17,15:38:55,13,07,2, 11.9,1,1, -7.910, 10593.951, 87.785, 52488.980 18/02/17,15:38:55,14,07,2, 11.9,1,1, -7.910, 10593.898, 87.783, 52488.919 18/02/17,15:38:55,15,07,2, 11.9,1,1, -7.910, 10593.896, 87.763, 52488.983 18/02/17,15:38:55,16,07,2, 11.9,1,1, -7.910, 10593.902, 87.738, 52488.718 18/02/17,15:38:55,17,07,2, 11.9,1,1, -7.910, 10593.858, 87.750, 52489.014 18/02/17,15:38:55,18,07,2, 11.9,1,1, -7.910, 10593.920, 87.751, 52488.987 18/02/17,15:38:55,19,07,2, 11.9,1,1, -7.910, 10593.882, 87.730, 52488.960 18/02/17,15:38:56,00,07,2, 11.9,1,1, -7.912, 10593.876, 87.730, 52488.960 18/02/17,15:38:56,01,07,2, 11.9,1,1, -7.912, 10593.864, 87.675, 52488.955 18/02/17,15:38:56,02,07,2, 11.9,1,1, -7.912, 10593.857, 87.720, 52489.038 18/02/17,15:38:56,03,07,2, 11.9,1,1, -7.912, 10593.868, 87.710, 52488.984 18/02/17,15:38:56,04,07,2, 11.9,1,1, -7.912, 10593.812, 87.686, 52488.969 18/02/17,15:38:56,05,07,2, 11.9,1,1, -7.912, 10593.857, 87.692, 52488.966 18/02/17,15:38:56,06,07,2, 11.9,1,1, -7.912, 10593.816, 87.653, 52488.966 18/02/17,15:38:56,07,07,2, 11.9,1,1, -7.912, 10593.824, 87.662, 52488.937 18/02/17,15:38:56,08,07,2, 11.9,1,1, -7.912, 10593.793, 87.647, 52488.978 18/02/17,15:38:56,09,07,2, 11.9,1,1, -7.912, 10593.809, 87.650, 52488.966 18/02/17,15:38:56,10,07,2, 11.9,1,1, -7.912, 10593.801, 87.609, 52488.910 18/02/17,15:38:56,11,07,2, 11.9,1,1, -7.912, 10593.797, 87.635, 52489.018 18/02/17,15:38:56,12,07,2, 11.9,1,1, -7.912, 10593.783, 87.589, 52488.938 18/02/17,15:38:56,13,07,2, 11.9,1,1, -7.912, 10593.794, 87.618, 52488.901 18/02/17,15:38:56,14,07,2, 11.9,1,1, -7.912, 10593.781, 87.610, 52488.962 18/02/17,15:38:56,15,07,2, 11.9,1,1, -7.912, 10593.779, 87.600, 52488.908 18/02/17,15:38:56,16,07,2, 11.9,1,1, -7.912, 10593.758, 87.580, 52488.889 18/02/17,15:38:56,17,07,2, 11.9,1,1, -7.912, 10593.741, 87.561, 52488.963 18/02/17,15:38:56,18,07,2, 11.9,1,1, -7.912, 10593.760, 87.568, 52488.927 18/02/17,15:38:56,19,07,2, 11.9,1,1, -7.912, 10593.740, 87.552, 52488.965 18/02/17,15:38:57,00,07,2, 11.9,1,1, -7.912, 10593.734, 87.552, 52488.965 18/02/17,15:38:57,01,07,2, 11.9,1,1, -7.912, 10593.710, 87.548, 52488.930 18/02/17,15:38:57,02,07,2, 11.9,1,1, -7.912, 10593.745, 87.550, 52489.019 18/02/17,15:38:57,03,07,2, 11.9,1,1, -7.912, 10593.741, 87.509, 52488.893 18/02/17,15:38:57,04,07,2, 11.9,1,1, -7.912, 10593.706, 87.521, 52488.989 18/02/17,15:38:57,05,07,2, 11.9,1,1, -7.912, 10593.715, 87.514, 52489.024 18/02/17,15:38:57,06,07,2, 11.9,1,1, -7.912, 10593.711, 87.490, 52488.898 18/02/17,15:38:57,07,07,2, 11.9,1,1, -7.912, 10593.691, 87.493, 52488.950 18/02/17,15:38:57,08,07,2, 11.9,1,1, -7.912, 10593.672, 87.477, 52488.917 18/02/17,15:38:57,09,07,2, 11.9,1,1, -7.912, 10593.678, 87.475, 52488.915 18/02/17,15:38:57,10,07,2, 11.9,1,1, -7.912, 10593.654, 87.455, 52488.918 18/02/17,15:38:57,11,07,2, 11.9,1,1, -7.912, 10593.654, 87.449, 52488.978 18/02/17,15:38:57,12,07,2, 11.9,1,1, -7.912, 10593.651, 87.462, 52488.962 18/02/17,15:38:57,13,07,2, 11.9,1,1, -7.912, 10593.645, 87.442, 52489.120 18/02/17,15:38:57,14,07,2, 11.9,1,1, -7.912, 10593.674, 87.428, 52489.012 18/02/17,15:38:57,15,07,2, 11.9,1,1, -7.912, 10593.658, 87.415, 52489.029 18/02/17,15:38:57,16,07,2, 11.9,1,1, -7.912, 10593.667, 87.416, 52488.938 18/02/17,15:38:57,17,07,2, 11.9,1,1, -7.912, 10593.628, 87.406, 52488.875 18/02/17,15:38:57,18,07,2, 11.9,1,1, -7.912, 10593.643, 87.398, 52489.008 18/02/17,15:38:57,19,07,2, 11.9,1,1, -7.912, 10593.637, 87.365, 52488.883 18/02/17,15:38:58,00,07,2, 11.9,1,1, -7.913, 10593.634, 87.365, 52488.883 18/02/17,15:38:58,01,07,2, 11.9,1,1, -7.913, 10593.565, 87.344, 52488.868 18/02/17,15:38:58,02,07,2, 11.9,1,1, -7.913, 10593.593, 87.338, 52488.929 18/02/17,15:38:58,03,07,2, 11.9,1,1, -7.913, 10593.604, 87.373, 52488.938 18/02/17,15:38:58,04,07,2, 11.9,1,1, -7.913, 10593.611, 87.330, 52488.977 18/02/17,15:38:58,05,07,2, 11.9,1,1, -7.913, 10593.577, 87.334, 52488.985 18/02/17,15:38:58,06,07,2, 11.9,1,1, -7.913, 10593.556, 87.324, 52488.890 18/02/17,15:38:58,07,07,2, 11.9,1,1, -7.913, 10593.596, 87.309, 52488.924 18/02/17,15:38:58,08,07,2, 11.9,1,1, -7.913, 10593.567, 87.296, 52488.922 18/02/17,15:38:58,09,07,2, 11.9,1,1, -7.913, 10593.567, 87.303, 52488.940 18/02/17,15:38:58,10,07,2, 11.9,1,1, -7.913, 10593.566, 87.262, 52488.878 18/02/17,15:38:58,11,07,2, 11.9,1,1, -7.913, 10593.536, 87.254, 52488.932 18/02/17,15:38:58,12,07,2, 11.9,1,1, -7.913, 10593.540, 87.243, 52488.886 18/02/17,15:38:58,13,07,2, 11.9,1,1, -7.913, 10593.550, 87.265, 52488.972 18/02/17,15:38:58,14,07,2, 11.9,1,1, -7.913, 10593.516, 87.210, 52488.877 18/02/17,15:38:58,15,07,2, 11.9,1,1, -7.913, 10593.532, 87.234, 52488.907 18/02/17,15:38:58,16,07,2, 11.9,1,1, -7.913, 10593.506, 87.189, 52488.887 18/02/17,15:38:58,17,07,2, 11.9,1,1, -7.913, 10593.511, 87.204, 52488.933 18/02/17,15:38:58,18,07,2, 11.9,1,1, -7.913, 10593.517, 87.179, 52488.873 18/02/17,15:38:58,19,07,2, 11.9,1,1, -7.913, 10593.502, 87.190, 52488.970 18/02/17,15:38:59,00,07,2, 11.9,1,1, -7.911, 10593.500, 87.190, 52488.970 18/02/17,15:38:59,01,07,2, 11.9,1,1, -7.911, 10593.484, 87.151, 52488.952 18/02/17,15:38:59,02,07,2, 11.9,1,1, -7.911, 10593.498, 87.149, 52488.991 18/02/17,15:38:59,03,07,2, 11.9,1,1, -7.911, 10593.503, 87.147, 52488.875 18/02/17,15:38:59,04,07,2, 11.9,1,1, -7.911, 10593.485, 87.153, 52488.995 18/02/17,15:38:59,05,07,2, 11.9,1,1, -7.911, 10593.508, 87.130, 52488.934 18/02/17,15:38:59,06,07,2, 11.9,1,1, -7.911, 10593.478, 87.118, 52488.901 18/02/17,15:38:59,07,07,2, 11.9,1,1, -7.911, 10593.482, 87.107, 52488.969 18/02/17,15:38:59,08,07,2, 11.9,1,1, -7.911, 10593.475, 87.121, 52488.893 18/02/17,15:38:59,09,07,2, 11.9,1,1, -7.911, 10593.473, 87.069, 52488.823 18/02/17,15:38:59,10,07,2, 11.9,1,1, -7.911, 10593.441, 87.086, 52488.883 18/02/17,15:38:59,11,07,2, 11.9,1,1, -7.911, 10593.482, 87.075, 52488.939 18/02/17,15:38:59,12,07,2, 11.9,1,1, -7.911, 10593.456, 87.064, 52488.900 18/02/17,15:38:59,13,07,2, 11.9,1,1, -7.911, 10593.454, 87.028, 52488.939 18/02/17,15:38:59,14,07,2, 11.9,1,1, -7.911, 10593.417, 87.047, 52488.903 18/02/17,15:38:59,15,07,2, 11.9,1,1, -7.911, 10593.437, 87.019, 52488.949 18/02/17,15:38:59,16,07,2, 11.9,1,1, -7.911, 10593.429, 87.006, 52488.864 18/02/17,15:38:59,17,07,2, 11.9,1,1, -7.911, 10593.404, 86.987, 52488.910 18/02/17,15:38:59,18,07,2, 11.9,1,1, -7.911, 10593.417, 87.001, 52488.930 18/02/17,15:38:59,19,07,2, 11.9,1,1, -7.911, 10593.422, 87.004, 52488.944 18/02/17,15:39:00,00,07,2, 11.9,1,1, -7.914, 10593.417, 87.004, 52488.944 18/02/17,15:39:00,01,07,2, 11.9,1,1, -7.914, 10593.393, 86.955, 52488.844 18/02/17,15:39:00,02,07,2, 11.9,1,1, -7.914, 10593.395, 86.989, 52488.963 18/02/17,15:39:00,03,07,2, 11.9,1,1, -7.914, 10593.366, 86.943, 52488.894 18/02/17,15:39:00,04,07,2, 11.9,1,1, -7.914, 10593.393, 86.958, 52488.909 18/02/17,15:39:00,05,07,2, 11.9,1,1, -7.914, 10593.367, 86.942, 52488.929 18/02/17,15:39:00,06,07,2, 11.9,1,1, -7.914, 10593.382, 86.911, 52488.881 18/02/17,15:39:00,07,07,2, 11.9,1,1, -7.914, 10593.345, 86.903, 52488.965 18/02/17,15:39:00,08,07,2, 11.9,1,1, -7.914, 10593.367, 86.889, 52488.951 18/02/17,15:39:00,09,07,2, 11.9,1,1, -7.914, 10593.338, 86.878, 52488.879 18/02/17,15:39:00,10,07,2, 11.9,1,1, -7.914, 10593.363, 86.873, 52488.979 18/02/17,15:39:00,11,07,2, 11.9,1,1, -7.914, 10593.336, 86.882, 52488.929 18/02/17,15:39:00,12,07,2, 11.9,1,1, -7.914, 10593.332, 86.866, 52488.919 18/02/17,15:39:00,13,07,2, 11.9,1,1, -7.914, 10593.339, 86.866, 52488.917 18/02/17,15:39:00,14,07,2, 11.9,1,1, -7.914, 10593.345, 86.846, 52488.909 18/02/17,15:39:00,15,07,2, 11.9,1,1, -7.914, 10593.337, 86.820, 52488.897 18/02/17,15:39:00,16,07,2, 11.9,1,1, -7.914, 10593.318, 86.807, 52488.908 18/02/17,15:39:00,17,07,2, 11.9,1,1, -7.914, 10593.322, 86.816, 52488.933 18/02/17,15:39:00,18,07,2, 11.9,1,1, -7.914, 10593.322, 86.795, 52488.807 18/02/17,15:39:00,19,07,2, 11.9,1,1, -7.914, 10593.324, 86.804, 52488.908 18/02/17,15:39:01,00,07,2, 11.8,1,1, -7.912, 10593.317, 86.804, 52488.908 18/02/17,15:39:01,01,07,2, 11.8,1,1, -7.912, 10593.281, 86.762, 52488.916 18/02/17,15:39:01,02,07,2, 11.8,1,1, -7.912, 10593.315, 86.751, 52488.859 18/02/17,15:39:01,03,07,2, 11.8,1,1, -7.912, 10593.287, 86.747, 52488.940 18/02/17,15:39:01,04,07,2, 11.8,1,1, -7.912, 10593.283, 86.729, 52488.853 18/02/17,15:39:01,05,07,2, 11.8,1,1, -7.912, 10593.292, 86.722, 52488.903 18/02/17,15:39:01,06,07,2, 11.8,1,1, -7.912, 10593.304, 86.698, 52488.724 18/02/17,15:39:01,07,07,2, 11.8,1,1, -7.912, 10593.283, 86.713, 52488.879 18/02/17,15:39:01,08,07,2, 11.8,1,1, -7.912, 10593.292, 86.673, 52488.920 18/02/17,15:39:01,09,07,2, 11.8,1,1, -7.912, 10593.281, 86.682, 52488.891 18/02/17,15:39:01,10,07,2, 11.8,1,1, -7.912, 10593.267, 86.635, 52488.850 18/02/17,15:39:01,11,07,2, 11.8,1,1, -7.912, 10593.248, 86.655, 52488.913 18/02/17,15:39:01,12,07,2, 11.8,1,1, -7.912, 10593.235, 86.652, 52488.877 18/02/17,15:39:01,13,07,2, 11.8,1,1, -7.912, 10593.226, 86.622, 52488.871 18/02/17,15:39:01,14,07,2, 11.8,1,1, -7.912, 10593.205, 86.606, 52488.907 18/02/17,15:39:01,15,07,2, 11.8,1,1, -7.912, 10593.245, 86.626, 52488.874 18/02/17,15:39:01,16,07,2, 11.8,1,1, -7.912, 10593.220, 86.588, 52488.905 18/02/17,15:39:01,17,07,2, 11.8,1,1, -7.912, 10593.212, 86.596, 52488.950 18/02/17,15:39:01,18,07,2, 11.8,1,1, -7.912, 10593.221, 86.599, 52488.863 18/02/17,15:39:01,19,07,2, 11.8,1,1, -7.912, 10593.222, 86.594, 52488.969 18/02/17,15:39:02,00,07,2, 11.8,1,1, -7.910, 10593.216, 86.594, 52488.969 18/02/17,15:39:02,01,07,2, 11.8,1,1, -7.910, 10593.187, 86.534, 52488.931 18/02/17,15:39:02,02,07,2, 11.8,1,1, -7.910, 10593.195, 86.539, 52488.977 18/02/17,15:39:02,03,07,2, 11.8,1,1, -7.910, 10593.175, 86.563, 52488.910 18/02/17,15:39:02,04,07,2, 11.8,1,1, -7.910, 10593.197, 86.521, 52488.908 18/02/17,15:39:02,05,07,2, 11.8,1,1, -7.910, 10593.187, 86.501, 52488.877 18/02/17,15:39:02,06,07,2, 11.8,1,1, -7.910, 10593.184, 86.497, 52488.895 18/02/17,15:39:02,07,07,2, 11.8,1,1, -7.910, 10593.186, 86.497, 52488.955 18/02/17,15:39:02,08,07,2, 11.8,1,1, -7.910, 10593.180, 86.484, 52488.906 18/02/17,15:39:02,09,07,2, 11.8,1,1, -7.910, 10593.174, 86.479, 52488.913 18/02/17,15:39:02,10,07,2, 11.8,1,1, -7.910, 10593.161, 86.472, 52488.910 18/02/17,15:39:02,11,07,2, 11.8,1,1, -7.910, 10593.170, 86.443, 52488.928 18/02/17,15:39:02,12,07,2, 11.8,1,1, -7.910, 10593.152, 86.442, 52488.933 18/02/17,15:39:02,13,07,2, 11.8,1,1, -7.910, 10593.162, 86.398, 52488.934 18/02/17,15:39:02,14,07,2, 11.8,1,1, -7.910, 10593.143, 86.402, 52488.948 18/02/17,15:39:02,15,07,2, 11.8,1,1, -7.910, 10593.157, 86.397, 52488.889 18/02/17,15:39:02,16,07,2, 11.8,1,1, -7.910, 10593.146, 86.382, 52488.843 18/02/17,15:39:02,17,07,2, 11.8,1,1, -7.910, 10593.130, 86.388, 52488.852 18/02/17,15:39:02,18,07,2, 11.8,1,1, -7.910, 10593.127, 86.378, 52488.859 18/02/17,15:39:02,19,07,2, 11.8,1,1, -7.910, 10593.127, 86.360, 52488.894 18/02/17,15:39:03,00,07,2, 11.9,1,1, -7.911, 10593.125, 86.360, 52488.894 18/02/17,15:39:03,01,07,2, 11.9,1,1, -7.911, 10593.117, 86.343, 52488.918 18/02/17,15:39:03,02,07,2, 11.9,1,1, -7.911, 10593.151, 86.325, 52488.851 18/02/17,15:39:03,03,07,2, 11.9,1,1, -7.911, 10593.145, 86.329, 52488.927 18/02/17,15:39:03,04,07,2, 11.9,1,1, -7.911, 10593.125, 86.305, 52488.903 18/02/17,15:39:03,05,07,2, 11.9,1,1, -7.911, 10593.134, 86.266, 52488.873 18/02/17,15:39:03,06,07,2, 11.9,1,1, -7.911, 10593.114, 86.278, 52488.817 18/02/17,15:39:03,07,07,2, 11.9,1,1, -7.911, 10593.103, 86.260, 52488.898 18/02/17,15:39:03,08,07,2, 11.9,1,1, -7.911, 10593.108, 86.253, 52488.867 18/02/17,15:39:03,09,07,2, 11.9,1,1, -7.911, 10593.078, 86.245, 52488.816 18/02/17,15:39:03,10,07,2, 11.9,1,1, -7.911, 10593.114, 86.243, 52488.881 18/02/17,15:39:03,11,07,2, 11.9,1,1, -7.911, 10593.076, 86.236, 52488.872 18/02/17,15:39:03,12,07,2, 11.9,1,1, -7.911, 10593.102, 86.224, 52488.900 18/02/17,15:39:03,13,07,2, 11.9,1,1, -7.911, 10593.072, 86.216, 52488.946 18/02/17,15:39:03,14,07,2, 11.9,1,1, -7.911, 10593.077, 86.191, 52488.854 18/02/17,15:39:03,15,07,2, 11.9,1,1, -7.911, 10593.077, 86.168, 52488.884 18/02/17,15:39:03,16,07,2, 11.9,1,1, -7.911, 10593.081, 86.194, 52488.923 18/02/17,15:39:03,17,07,2, 11.9,1,1, -7.911, 10593.059, 86.167, 52488.811 18/02/17,15:39:03,18,07,2, 11.9,1,1, -7.911, 10593.096, 86.148, 52488.937 18/02/17,15:39:03,19,07,2, 11.9,1,1, -7.911, 10593.070, 86.146, 52488.847 18/02/17,15:39:04,00,07,2, 11.8,1,1, -7.911, 10593.066, 86.146, 52488.847 18/02/17,15:39:04,01,07,2, 11.8,1,1, -7.911, 10593.079, 86.113, 52488.825 18/02/17,15:39:04,02,07,2, 11.8,1,1, -7.911, 10593.059, 86.079, 52488.911 18/02/17,15:39:04,03,07,2, 11.8,1,1, -7.911, 10593.055, 86.077, 52488.868 18/02/17,15:39:04,04,07,2, 11.8,1,1, -7.911, 10593.044, 86.090, 52488.843 18/02/17,15:39:04,05,07,2, 11.8,1,1, -7.911, 10593.033, 86.085, 52488.879 18/02/17,15:39:04,06,07,2, 11.8,1,1, -7.911, 10593.050, 86.053, 52488.903 18/02/17,15:39:04,07,07,2, 11.8,1,1, -7.911, 10593.045, 86.040, 52488.805 18/02/17,15:39:04,08,07,2, 11.8,1,1, -7.911, 10593.070, 86.041, 52488.945 18/02/17,15:39:04,09,07,2, 11.8,1,1, -7.911, 10593.057, 86.021, 52488.787 18/02/17,15:39:04,10,07,2, 11.8,1,1, -7.911, 10593.051, 86.048, 52488.849 18/02/17,15:39:04,11,07,2, 11.8,1,1, -7.911, 10593.018, 86.010, 52488.844 18/02/17,15:39:04,12,07,2, 11.8,1,1, -7.911, 10593.022, 86.007, 52488.880 18/02/17,15:39:04,13,07,2, 11.8,1,1, -7.911, 10593.078, 85.972, 52488.810 18/02/17,15:39:04,14,07,2, 11.8,1,1, -7.911, 10593.047, 85.981, 52488.950 18/02/17,15:39:04,15,07,2, 11.8,1,1, -7.911, 10593.004, 85.985, 52488.894 18/02/17,15:39:04,16,07,2, 11.8,1,1, -7.911, 10593.035, 85.968, 52488.929 18/02/17,15:39:04,17,07,2, 11.8,1,1, -7.911, 10593.053, 85.956, 52488.910 18/02/17,15:39:04,18,07,2, 11.8,1,1, -7.911, 10593.027, 85.944, 52488.810 18/02/17,15:39:04,19,07,2, 11.8,1,1, -7.911, 10593.029, 85.939, 52488.865 18/02/17,15:39:05,00,07,2, 11.8,1,1, -7.910, 10593.024, 85.939, 52488.865 18/02/17,15:39:05,01,07,2, 11.8,1,1, -7.910, 10593.008, 85.892, 52488.847 18/02/17,15:39:05,02,07,2, 11.8,1,1, -7.910, 10593.008, 85.921, 52488.887 18/02/17,15:39:05,03,07,2, 11.8,1,1, -7.910, 10593.012, 85.887, 52488.925 18/02/17,15:39:05,04,07,2, 11.8,1,1, -7.910, 10593.022, 85.874, 52488.870 18/02/17,15:39:05,05,07,2, 11.8,1,1, -7.910, 10593.030, 85.877, 52488.917 18/02/17,15:39:05,06,07,2, 11.8,1,1, -7.910, 10593.026, 85.873, 52488.820 18/02/17,15:39:05,07,07,2, 11.8,1,1, -7.910, 10593.018, 85.840, 52488.844 18/02/17,15:39:05,08,07,2, 11.8,1,1, -7.910, 10593.004, 85.869, 52488.856 18/02/17,15:39:05,09,07,2, 11.8,1,1, -7.910, 10592.999, 85.828, 52488.826 18/02/17,15:39:05,10,07,2, 11.8,1,1, -7.910, 10592.985, 85.801, 52488.792 18/02/17,15:39:05,11,07,2, 11.8,1,1, -7.910, 10592.987, 85.802, 52488.784 18/02/17,15:39:05,12,07,2, 11.8,1,1, -7.910, 10592.995, 85.802, 52488.835 18/02/17,15:39:05,13,07,2, 11.8,1,1, -7.910, 10592.996, 85.787, 52488.898 18/02/17,15:39:05,14,07,2, 11.8,1,1, -7.910, 10592.994, 85.757, 52488.892 18/02/17,15:39:05,15,07,2, 11.8,1,1, -7.910, 10592.999, 85.761, 52488.934 18/02/17,15:39:05,16,07,2, 11.8,1,1, -7.910, 10593.002, 85.768, 52488.933 18/02/17,15:39:05,17,07,2, 11.8,1,1, -7.910, 10593.002, 85.717, 52488.832 18/02/17,15:39:05,18,07,2, 11.8,1,1, -7.910, 10592.970, 85.731, 52488.880 18/02/17,15:39:05,19,07,2, 11.8,1,1, -7.910, 10592.992, 85.722, 52488.869 18/02/17,15:39:06,00,06,2, 11.9,1,1, -7.910, 10592.991, 85.722, 52488.869 18/02/17,15:39:06,01,06,2, 11.9,1,1, -7.910, 10592.992, 85.710, 52488.863 18/02/17,15:39:06,02,06,2, 11.9,1,1, -7.910, 10592.985, 85.686, 52488.935 18/02/17,15:39:06,03,06,2, 11.9,1,1, -7.910, 10592.978, 85.652, 52488.851 18/02/17,15:39:06,04,06,2, 11.9,1,1, -7.910, 10592.981, 85.634, 52488.772 18/02/17,15:39:06,05,06,2, 11.9,1,1, -7.910, 10592.949, 85.623, 52488.855 18/02/17,15:39:06,06,06,2, 11.9,1,1, -7.910, 10592.968, 85.608, 52488.782 18/02/17,15:39:06,07,06,2, 11.9,1,1, -7.910, 10592.963, 85.614, 52488.870 18/02/17,15:39:06,08,06,2, 11.9,1,1, -7.910, 10592.961, 85.622, 52488.883 18/02/17,15:39:06,09,06,2, 11.9,1,1, -7.910, 10592.965, 85.606, 52488.924 18/02/17,15:39:06,10,06,2, 11.9,1,1, -7.910, 10592.985, 85.599, 52488.815 18/02/17,15:39:06,11,06,2, 11.9,1,1, -7.910, 10592.978, 85.593, 52488.919 18/02/17,15:39:06,12,06,2, 11.9,1,1, -7.910, 10592.984, 85.576, 52488.913 18/02/17,15:39:06,13,06,2, 11.9,1,1, -7.910, 10592.977, 85.563, 52488.900 18/02/17,15:39:06,14,06,2, 11.9,1,1, -7.910, 10592.980, 85.540, 52488.860 18/02/17,15:39:06,15,06,2, 11.9,1,1, -7.910, 10592.966, 85.533, 52488.818 18/02/17,15:39:06,16,06,2, 11.9,1,1, -7.910, 10592.946, 85.528, 52488.932 18/02/17,15:39:06,17,06,2, 11.9,1,1, -7.910, 10592.959, 85.502, 52488.915 18/02/17,15:39:06,18,06,2, 11.9,1,1, -7.910, 10592.972, 85.512, 52488.938 18/02/17,15:39:06,19,06,2, 11.9,1,1, -7.910, 10592.940, 85.483, 52488.910 18/02/17,15:39:07,00,07,2, 11.9,1,1, -7.913, 10592.933, 85.483, 52488.910 18/02/17,15:39:07,01,07,2, 11.9,1,1, -7.913, 10592.924, 85.480, 52488.993 18/02/17,15:39:07,02,07,2, 11.9,1,1, -7.913, 10592.978, 85.475, 52488.917 18/02/17,15:39:07,03,07,2, 11.9,1,1, -7.913, 10592.991, 85.448, 52488.887 18/02/17,15:39:07,04,07,2, 11.9,1,1, -7.913, 10592.960, 85.477, 52488.966 18/02/17,15:39:07,05,07,2, 11.9,1,1, -7.913, 10592.959, 85.453, 52488.865 18/02/17,15:39:07,06,07,2, 11.9,1,1, -7.913, 10592.965, 85.440, 52488.959 18/02/17,15:39:07,07,07,2, 11.9,1,1, -7.913, 10592.951, 85.437, 52488.924 18/02/17,15:39:07,08,07,2, 11.9,1,1, -7.913, 10592.928, 85.405, 52488.833 18/02/17,15:39:07,09,07,2, 11.9,1,1, -7.913, 10592.937, 85.393, 52488.945 18/02/17,15:39:07,10,07,2, 11.9,1,1, -7.913, 10592.953, 85.406, 52488.854 18/02/17,15:39:07,11,07,2, 11.9,1,1, -7.913, 10592.978, 85.386, 52488.881 18/02/17,15:39:07,12,07,2, 11.9,1,1, -7.913, 10592.945, 85.355, 52488.816 18/02/17,15:39:07,13,07,2, 11.9,1,1, -7.913, 10592.922, 85.355, 52488.931 18/02/17,15:39:07,14,07,2, 11.9,1,1, -7.913, 10592.975, 85.346, 52488.879 18/02/17,15:39:07,15,07,2, 11.9,1,1, -7.913, 10592.934, 85.347, 52488.909 18/02/17,15:39:07,16,07,2, 11.9,1,1, -7.913, 10592.938, 85.343, 52488.960 18/02/17,15:39:07,17,07,2, 11.9,1,1, -7.913, 10592.941, 85.327, 52488.915 18/02/17,15:39:07,18,07,2, 11.9,1,1, -7.913, 10592.958, 85.308, 52488.917 18/02/17,15:39:07,19,07,2, 11.9,1,1, -7.913, 10592.932, 85.320, 52488.961 18/02/17,15:39:08,00,07,2, 11.9,1,1, -7.911, 10592.924, 85.320, 52488.961 18/02/17,15:39:08,01,07,2, 11.9,1,1, -7.911, 10592.933, 85.273, 52488.983 18/02/17,15:39:08,02,07,2, 11.9,1,1, -7.911, 10592.944, 85.284, 52488.944 18/02/17,15:39:08,03,07,2, 11.9,1,1, -7.911, 10592.909, 85.280, 52489.058 18/02/17,15:39:08,04,07,2, 11.9,1,1, -7.911, 10592.927, 85.271, 52488.871 18/02/17,15:39:08,05,07,2, 11.9,1,1, -7.911, 10592.919, 85.239, 52488.878 18/02/17,15:39:08,06,07,2, 11.9,1,1, -7.911, 10592.926, 85.242, 52488.940 18/02/17,15:39:08,07,07,2, 11.9,1,1, -7.911, 10592.936, 85.252, 52488.936 18/02/17,15:39:08,08,07,2, 11.9,1,1, -7.911, 10592.942, 85.213, 52488.957 18/02/17,15:39:08,09,07,2, 11.9,1,1, -7.911, 10592.938, 85.234, 52488.968 18/02/17,15:39:08,10,07,2, 11.9,1,1, -7.911, 10592.929, 85.196, 52488.944 18/02/17,15:39:08,11,07,2, 11.9,1,1, -7.911, 10592.928, 85.182, 52488.968 18/02/17,15:39:08,12,07,2, 11.9,1,1, -7.911, 10592.901, 85.193, 52488.993 18/02/17,15:39:08,13,07,2, 11.9,1,1, -7.911, 10592.937, 85.195, 52488.993 18/02/17,15:39:08,14,07,2, 11.9,1,1, -7.911, 10592.956, 85.159, 52488.984 18/02/17,15:39:08,15,07,2, 11.9,1,1, -7.911, 10592.930, 85.156, 52488.997 18/02/17,15:39:08,16,07,2, 11.9,1,1, -7.911, 10592.937, 85.171, 52488.956 18/02/17,15:39:08,17,07,2, 11.9,1,1, -7.911, 10592.929, 85.125, 52488.901 18/02/17,15:39:08,18,07,2, 11.9,1,1, -7.911, 10592.913, 85.145, 52488.909 18/02/17,15:39:08,19,07,2, 11.9,1,1, -7.911, 10592.920, 85.114, 52488.972 18/02/17,15:39:09,00,07,2, 11.8,1,1, -7.914, 10592.916, 85.114, 52488.972 18/02/17,15:39:09,01,07,2, 11.8,1,1, -7.914, 10592.902, 85.104, 52489.016 18/02/17,15:39:09,02,07,2, 11.8,1,1, -7.914, 10592.928, 85.084, 52489.007 18/02/17,15:39:09,03,07,2, 11.8,1,1, -7.914, 10592.928, 85.082, 52489.032 18/02/17,15:39:09,04,07,2, 11.8,1,1, -7.914, 10592.940, 85.068, 52488.913 18/02/17,15:39:09,05,07,2, 11.8,1,1, -7.914, 10592.948, 85.070, 52489.004 18/02/17,15:39:09,06,07,2, 11.8,1,1, -7.914, 10592.906, 85.054, 52488.954 18/02/17,15:39:09,07,07,2, 11.8,1,1, -7.914, 10592.920, 85.021, 52488.983 18/02/17,15:39:09,08,07,2, 11.8,1,1, -7.914, 10592.925, 85.033, 52489.020 18/02/17,15:39:09,09,07,2, 11.8,1,1, -7.914, 10592.926, 85.003, 52488.747 18/02/17,15:39:09,10,07,2, 11.8,1,1, -7.914, 10592.926, 84.994, 52489.056 18/02/17,15:39:09,11,07,2, 11.8,1,1, -7.914, 10592.948, 84.961, 52488.913 18/02/17,15:39:09,12,07,2, 11.8,1,1, -7.914, 10592.957, 84.981, 52488.998 18/02/17,15:39:09,13,07,2, 11.8,1,1, -7.914, 10592.924, 84.976, 52488.969 18/02/17,15:39:09,14,07,2, 11.8,1,1, -7.914, 10592.930, 84.956, 52488.927 18/02/17,15:39:09,15,07,2, 11.8,1,1, -7.914, 10592.928, 84.968, 52488.981 18/02/17,15:39:09,16,07,2, 11.8,1,1, -7.914, 10592.941, 84.952, 52489.021 18/02/17,15:39:09,17,07,2, 11.8,1,1, -7.914, 10592.938, 84.950, 52488.992 18/02/17,15:39:09,18,07,2, 11.8,1,1, -7.914, 10592.954, 84.969, 52489.051 18/02/17,15:39:09,19,07,2, 11.8,1,1, -7.914, 10592.956, 84.945, 52489.000 18/02/17,15:39:10,00,07,2, 11.9,1,1, -7.910, 10592.949, 84.945, 52489.000 18/02/17,15:39:10,01,07,2, 11.9,1,1, -7.910, 10592.953, 84.918, 52488.944 18/02/17,15:39:10,02,07,2, 11.9,1,1, -7.910, 10592.943, 84.933, 52489.022 18/02/17,15:39:10,03,07,2, 11.9,1,1, -7.910, 10592.935, 84.912, 52489.024 18/02/17,15:39:10,04,07,2, 11.9,1,1, -7.910, 10592.943, 84.896, 52488.979 18/02/17,15:39:10,05,07,2, 11.9,1,1, -7.910, 10592.949, 84.893, 52488.996 18/02/17,15:39:10,06,07,2, 11.9,1,1, -7.910, 10592.952, 84.885, 52489.086 18/02/17,15:39:10,07,07,2, 11.9,1,1, -7.910, 10592.939, 84.889, 52488.953 18/02/17,15:39:10,08,07,2, 11.9,1,1, -7.910, 10592.944, 84.892, 52488.958 18/02/17,15:39:10,09,07,2, 11.9,1,1, -7.910, 10592.941, 84.874, 52489.052 18/02/17,15:39:10,10,07,2, 11.9,1,1, -7.910, 10592.936, 84.867, 52488.933 18/02/17,15:39:10,11,07,2, 11.9,1,1, -7.910, 10592.929, 84.863, 52489.003 18/02/17,15:39:10,12,07,2, 11.9,1,1, -7.910, 10592.931, 84.862, 52489.048 18/02/17,15:39:10,13,07,2, 11.9,1,1, -7.910, 10592.955, 84.839, 52489.066 18/02/17,15:39:10,14,07,2, 11.9,1,1, -7.910, 10592.945, 84.845, 52489.062 18/02/17,15:39:10,15,07,2, 11.9,1,1, -7.910, 10592.958, 84.824, 52488.992 18/02/17,15:39:10,16,07,2, 11.9,1,1, -7.910, 10592.946, 84.822, 52489.069 18/02/17,15:39:10,17,07,2, 11.9,1,1, -7.910, 10592.944, 84.776, 52489.035 18/02/17,15:39:10,18,07,2, 11.9,1,1, -7.910, 10592.954, 84.804, 52489.047 18/02/17,15:39:10,19,07,2, 11.9,1,1, -7.910, 10592.947, 84.808, 52489.060 18/02/17,15:39:11,00,07,2, 11.8,1,1, -7.910, 10592.941, 84.808, 52489.060 18/02/17,15:39:11,01,07,2, 11.8,1,1, -7.910, 10592.957, 84.780, 52489.001 18/02/17,15:39:11,02,07,2, 11.8,1,1, -7.910, 10592.947, 84.760, 52489.012 18/02/17,15:39:11,03,07,2, 11.8,1,1, -7.910, 10592.947, 84.755, 52488.969 18/02/17,15:39:11,04,07,2, 11.8,1,1, -7.910, 10592.965, 84.764, 52488.907 18/02/17,15:39:11,05,07,2, 11.8,1,1, -7.910, 10592.980, 84.741, 52489.136 18/02/17,15:39:11,06,07,2, 11.8,1,1, -7.910, 10592.961, 84.746, 52489.096 18/02/17,15:39:11,07,07,2, 11.8,1,1, -7.910, 10592.950, 84.729, 52489.116 18/02/17,15:39:11,08,07,2, 11.8,1,1, -7.910, 10592.948, 84.728, 52489.072 18/02/17,15:39:11,09,07,2, 11.8,1,1, -7.910, 10592.971, 84.691, 52488.966 18/02/17,15:39:11,10,07,2, 11.8,1,1, -7.910, 10592.976, 84.689, 52489.043 18/02/17,15:39:11,11,07,2, 11.8,1,1, -7.910, 10592.989, 84.709, 52489.056 18/02/17,15:39:11,12,07,2, 11.8,1,1, -7.910, 10592.994, 84.667, 52488.998 18/02/17,15:39:11,13,07,2, 11.8,1,1, -7.910, 10592.978, 84.694, 52489.161 18/02/17,15:39:11,14,07,2, 11.8,1,1, -7.910, 10592.965, 84.671, 52488.985 18/02/17,15:39:11,15,07,2, 11.8,1,1, -7.910, 10592.977, 84.656, 52489.036 18/02/17,15:39:11,16,07,2, 11.8,1,1, -7.910, 10592.948, 84.653, 52488.993 18/02/17,15:39:11,17,07,2, 11.8,1,1, -7.910, 10592.969, 84.655, 52489.050 18/02/17,15:39:11,18,07,2, 11.8,1,1, -7.910, 10593.000, 84.644, 52489.087 18/02/17,15:39:11,19,07,2, 11.8,1,1, -7.910, 10592.975, 84.640, 52489.128 18/02/17,15:39:12,00,07,2, 12.0,1,1, -7.910, 10592.974, 84.640, 52489.128 18/02/17,15:39:12,01,07,2, 12.0,1,1, -7.910, 10593.004, 84.610, 52489.082 18/02/17,15:39:12,02,07,2, 12.0,1,1, -7.910, 10592.966, 84.591, 52489.011 18/02/17,15:39:12,03,07,2, 12.0,1,1, -7.910, 10593.001, 84.598, 52489.106 18/02/17,15:39:12,04,07,2, 12.0,1,1, -7.910, 10592.989, 84.584, 52489.047 18/02/17,15:39:12,05,07,2, 12.0,1,1, -7.910, 10592.978, 84.601, 52489.010 18/02/17,15:39:12,06,07,2, 12.0,1,1, -7.910, 10592.980, 84.582, 52489.088 18/02/17,15:39:12,07,07,2, 12.0,1,1, -7.910, 10592.992, 84.608, 52489.115 18/02/17,15:39:12,08,07,2, 12.0,1,1, -7.910, 10592.991, 84.572, 52489.122 18/02/17,15:39:12,09,07,2, 12.0,1,1, -7.910, 10593.014, 84.579, 52489.098 18/02/17,15:39:12,10,07,2, 12.0,1,1, -7.910, 10593.019, 84.527, 52489.019 18/02/17,15:39:12,11,07,2, 12.0,1,1, -7.910, 10592.991, 84.577, 52489.180 18/02/17,15:39:12,12,07,2, 12.0,1,1, -7.910, 10592.992, 84.527, 52489.132 18/02/17,15:39:12,13,07,2, 12.0,1,1, -7.910, 10592.987, 84.545, 52489.072 18/02/17,15:39:12,14,07,2, 12.0,1,1, -7.910, 10593.021, 84.543, 52489.167 18/02/17,15:39:12,15,07,2, 12.0,1,1, -7.910, 10593.050, 84.519, 52489.055 18/02/17,15:39:12,16,07,2, 12.0,1,1, -7.910, 10593.018, 84.519, 52489.091 18/02/17,15:39:12,17,07,2, 12.0,1,1, -7.910, 10593.007, 84.529, 52489.182 18/02/17,15:39:12,18,07,2, 12.0,1,1, -7.910, 10593.020, 84.507, 52489.035 18/02/17,15:39:12,19,07,2, 12.0,1,1, -7.910, 10593.013, 84.479, 52489.104 18/02/17,15:39:13,00,08,2, 11.9,1,1, -7.916, 10593.008, 84.479, 52489.104 18/02/17,15:39:13,01,08,2, 11.9,1,1, -7.916, 10593.018, 84.472, 52489.083 18/02/17,15:39:13,02,08,2, 11.9,1,1, -7.916, 10592.997, 84.476, 52489.134 18/02/17,15:39:13,03,08,2, 11.9,1,1, -7.916, 10593.023, 84.466, 52489.140 18/02/17,15:39:13,04,08,2, 11.9,1,1, -7.916, 10593.003, 84.448, 52489.114 18/02/17,15:39:13,05,08,2, 11.9,1,1, -7.916, 10593.036, 84.437, 52489.082 18/02/17,15:39:13,06,08,2, 11.9,1,1, -7.916, 10593.010, 84.439, 52489.140 18/02/17,15:39:13,07,08,2, 11.9,1,1, -7.916, 10592.976, 84.431, 52489.019 18/02/17,15:39:13,08,08,2, 11.9,1,1, -7.916, 10593.058, 84.446, 52489.198 18/02/17,15:39:13,09,08,2, 11.9,1,1, -7.916, 10593.057, 84.403, 52489.124 18/02/17,15:39:13,10,08,2, 11.9,1,1, -7.916, 10593.040, 84.410, 52489.087 18/02/17,15:39:13,11,08,2, 11.9,1,1, -7.916, 10593.064, 84.411, 52489.198 18/02/17,15:39:13,12,08,2, 11.9,1,1, -7.916, 10593.065, 84.417, 52489.194 18/02/17,15:39:13,13,08,2, 11.9,1,1, -7.916, 10593.036, 84.408, 52489.194 18/02/17,15:39:13,14,08,2, 11.9,1,1, -7.916, 10593.057, 84.371, 52489.238 18/02/17,15:39:13,15,08,2, 11.9,1,1, -7.916, 10593.067, 84.377, 52489.182 18/02/17,15:39:13,16,08,2, 11.9,1,1, -7.916, 10593.049, 84.394, 52489.108 18/02/17,15:39:13,17,08,2, 11.9,1,1, -7.916, 10593.048, 84.351, 52489.123 18/02/17,15:39:13,18,08,2, 11.9,1,1, -7.916, 10593.072, 84.350, 52489.185 18/02/17,15:39:13,19,08,2, 11.9,1,1, -7.916, 10593.046, 84.353, 52489.181 18/02/17,15:39:14,00,07,2, 11.8,1,1, -7.909, 10593.041, 84.353, 52489.181 18/02/17,15:39:14,01,07,2, 11.8,1,1, -7.909, 10593.051, 84.349, 52489.138 18/02/17,15:39:14,02,07,2, 11.8,1,1, -7.909, 10593.063, 84.351, 52489.250 18/02/17,15:39:14,03,07,2, 11.8,1,1, -7.909, 10593.074, 84.315, 52489.202 18/02/17,15:39:14,04,07,2, 11.8,1,1, -7.909, 10593.051, 84.293, 52489.166 18/02/17,15:39:14,05,07,2, 11.8,1,1, -7.909, 10593.076, 84.297, 52489.125 18/02/17,15:39:14,06,07,2, 11.8,1,1, -7.909, 10593.087, 84.297, 52489.257 18/02/17,15:39:14,07,07,2, 11.8,1,1, -7.909, 10593.072, 84.294, 52489.189 18/02/17,15:39:14,08,07,2, 11.8,1,1, -7.909, 10593.064, 84.276, 52489.143 18/02/17,15:39:14,09,07,2, 11.8,1,1, -7.909, 10593.062, 84.286, 52489.192 18/02/17,15:39:14,10,07,2, 11.8,1,1, -7.909, 10593.057, 84.276, 52489.192 18/02/17,15:39:14,11,07,2, 11.8,1,1, -7.909, 10593.077, 84.277, 52489.187 18/02/17,15:39:14,12,07,2, 11.8,1,1, -7.909, 10593.061, 84.255, 52489.199 18/02/17,15:39:14,13,07,2, 11.8,1,1, -7.909, 10593.068, 84.258, 52489.269 18/02/17,15:39:14,14,07,2, 11.8,1,1, -7.909, 10593.046, 84.265, 52489.430 18/02/17,15:39:14,15,07,2, 11.8,1,1, -7.909, 10593.092, 84.251, 52489.245 18/02/17,15:39:14,16,07,2, 11.8,1,1, -7.909, 10593.079, 84.228, 52489.279 18/02/17,15:39:14,17,07,2, 11.8,1,1, -7.909, 10593.091, 84.262, 52489.275 18/02/17,15:39:14,18,07,2, 11.8,1,1, -7.909, 10593.108, 84.228, 52489.275 18/02/17,15:39:14,19,07,2, 11.8,1,1, -7.909, 10593.086, 84.223, 52489.239 18/02/17,15:39:15,00,07,2, 11.8,1,1, -7.912, 10593.083, 84.223, 52489.239 18/02/17,15:39:15,01,07,2, 11.8,1,1, -7.912, 10593.093, 84.215, 52489.230 18/02/17,15:39:15,02,07,2, 11.8,1,1, -7.912, 10593.082, 84.192, 52489.238 18/02/17,15:39:15,03,07,2, 11.8,1,1, -7.912, 10593.085, 84.188, 52489.228 18/02/17,15:39:15,04,07,2, 11.8,1,1, -7.912, 10593.076, 84.192, 52489.279 18/02/17,15:39:15,05,07,2, 11.8,1,1, -7.912, 10593.083, 84.163, 52489.262 18/02/17,15:39:15,06,07,2, 11.8,1,1, -7.912, 10593.094, 84.183, 52489.308 18/02/17,15:39:15,07,07,2, 11.8,1,1, -7.912, 10593.085, 84.170, 52489.221 18/02/17,15:39:15,08,07,2, 11.8,1,1, -7.912, 10593.111, 84.175, 52489.247 18/02/17,15:39:15,09,07,2, 11.8,1,1, -7.912, 10593.104, 84.187, 52489.304 18/02/17,15:39:15,10,07,2, 11.8,1,1, -7.912, 10593.099, 84.169, 52489.257 18/02/17,15:39:15,11,07,2, 11.8,1,1, -7.912, 10593.073, 84.158, 52489.282 18/02/17,15:39:15,12,07,2, 11.8,1,1, -7.912, 10593.096, 84.156, 52489.311 18/02/17,15:39:15,13,07,2, 11.8,1,1, -7.912, 10593.099, 84.159, 52489.328 18/02/17,15:39:15,14,07,2, 11.8,1,1, -7.912, 10593.111, 84.134, 52489.334 18/02/17,15:39:15,15,07,2, 11.8,1,1, -7.912, 10593.109, 84.121, 52489.275 18/02/17,15:39:15,16,07,2, 11.8,1,1, -7.912, 10593.106, 84.111, 52489.114 18/02/17,15:39:15,17,07,2, 11.8,1,1, -7.912, 10593.148, 84.110, 52489.336 18/02/17,15:39:15,18,07,2, 11.8,1,1, -7.912, 10593.099, 84.102, 52489.292 18/02/17,15:39:15,19,07,2, 11.8,1,1, -7.912, 10593.105, 84.117, 52489.380 18/02/17,15:39:16,00,07,2, 11.9,1,1, -7.913, 10593.100, 84.117, 52489.380 18/02/17,15:39:16,01,07,2, 11.9,1,1, -7.913, 10593.113, 84.069, 52489.362 18/02/17,15:39:16,02,07,2, 11.9,1,1, -7.913, 10593.114, 84.091, 52489.325 18/02/17,15:39:16,03,07,2, 11.9,1,1, -7.913, 10593.133, 84.051, 52489.307 18/02/17,15:39:16,04,07,2, 11.9,1,1, -7.913, 10593.119, 84.053, 52489.252 18/02/17,15:39:16,05,07,2, 11.9,1,1, -7.913, 10593.110, 84.053, 52489.319 18/02/17,15:39:16,06,07,2, 11.9,1,1, -7.913, 10593.108, 84.059, 52489.264 18/02/17,15:39:16,07,07,2, 11.9,1,1, -7.913, 10593.112, 84.058, 52489.361 18/02/17,15:39:16,08,07,2, 11.9,1,1, -7.913, 10593.115, 84.015, 52489.285 18/02/17,15:39:16,09,07,2, 11.9,1,1, -7.913, 10593.114, 84.062, 52489.402 18/02/17,15:39:16,10,07,2, 11.9,1,1, -7.913, 10593.099, 84.021, 52489.273 18/02/17,15:39:16,11,07,2, 11.9,1,1, -7.913, 10593.147, 84.039, 52489.327 18/02/17,15:39:16,12,07,2, 11.9,1,1, -7.913, 10593.140, 84.021, 52489.317 18/02/17,15:39:16,13,07,2, 11.9,1,1, -7.913, 10593.128, 84.019, 52489.328 18/02/17,15:39:16,14,07,2, 11.9,1,1, -7.913, 10593.116, 84.018, 52489.357 18/02/17,15:39:16,15,07,2, 11.9,1,1, -7.913, 10593.136, 84.001, 52489.349 18/02/17,15:39:16,16,07,2, 11.9,1,1, -7.913, 10593.135, 84.010, 52489.416 18/02/17,15:39:16,17,07,2, 11.9,1,1, -7.913, 10593.131, 84.002, 52489.383 18/02/17,15:39:16,18,07,2, 11.9,1,1, -7.913, 10593.161, 84.013, 52489.404 18/02/17,15:39:16,19,07,2, 11.9,1,1, -7.913, 10593.133, 83.969, 52489.320 18/02/17,15:39:17,00,07,2, 11.9,1,1, -7.912, 10593.133, 83.969, 52489.320 18/02/17,15:39:17,01,07,2, 11.9,1,1, -7.912, 10593.142, 83.945, 52489.359 18/02/17,15:39:17,02,07,2, 11.9,1,1, -7.912, 10593.145, 83.943, 52489.365 18/02/17,15:39:17,03,07,2, 11.9,1,1, -7.912, 10593.135, 83.959, 52489.316 18/02/17,15:39:17,04,07,2, 11.9,1,1, -7.912, 10593.125, 83.966, 52489.451 18/02/17,15:39:17,05,07,2, 11.9,1,1, -7.912, 10593.150, 83.940, 52489.426 18/02/17,15:39:17,06,07,2, 11.9,1,1, -7.912, 10593.162, 83.955, 52489.448 18/02/17,15:39:17,07,07,2, 11.9,1,1, -7.912, 10593.139, 83.923, 52489.318 18/02/17,15:39:17,08,07,2, 11.9,1,1, -7.912, 10593.171, 83.926, 52489.415 18/02/17,15:39:17,09,07,2, 11.9,1,1, -7.912, 10593.158, 83.937, 52489.395 18/02/17,15:39:17,10,07,2, 11.9,1,1, -7.912, 10593.149, 83.899, 52489.434 18/02/17,15:39:17,11,07,2, 11.9,1,1, -7.912, 10593.156, 83.894, 52489.402 18/02/17,15:39:17,12,07,2, 11.9,1,1, -7.912, 10593.151, 83.906, 52489.389 18/02/17,15:39:17,13,07,2, 11.9,1,1, -7.912, 10593.134, 83.903, 52489.407 18/02/17,15:39:17,14,07,2, 11.9,1,1, -7.912, 10593.165, 83.876, 52489.404 18/02/17,15:39:17,15,07,2, 11.9,1,1, -7.912, 10593.158, 83.873, 52489.421 18/02/17,15:39:17,16,07,2, 11.9,1,1, -7.912, 10593.169, 83.889, 52489.509 18/02/17,15:39:17,17,07,2, 11.9,1,1, -7.912, 10593.171, 83.882, 52489.508 18/02/17,15:39:17,18,07,2, 11.9,1,1, -7.912, 10593.181, 83.851, 52489.468 18/02/17,15:39:17,19,07,2, 11.9,1,1, -7.912, 10593.171, 83.854, 52489.393 18/02/17,15:39:18,00,07,2, 11.9,1,1, -7.911, 10593.166, 83.854, 52489.393 18/02/17,15:39:18,01,07,2, 11.9,1,1, -7.911, 10593.164, 83.817, 52489.414 18/02/17,15:39:18,02,07,2, 11.9,1,1, -7.911, 10593.154, 83.824, 52489.372 18/02/17,15:39:18,03,07,2, 11.9,1,1, -7.911, 10593.174, 83.838, 52489.430 18/02/17,15:39:18,04,07,2, 11.9,1,1, -7.911, 10593.179, 83.825, 52489.445 18/02/17,15:39:18,05,07,2, 11.9,1,1, -7.911, 10593.176, 83.824, 52489.470 18/02/17,15:39:18,06,07,2, 11.9,1,1, -7.911, 10593.176, 83.826, 52489.490 18/02/17,15:39:18,07,07,2, 11.9,1,1, -7.911, 10593.190, 83.812, 52489.460 18/02/17,15:39:18,08,07,2, 11.9,1,1, -7.911, 10593.188, 83.816, 52489.511 18/02/17,15:39:18,09,07,2, 11.9,1,1, -7.911, 10593.202, 83.808, 52489.467 18/02/17,15:39:18,10,07,2, 11.9,1,1, -7.911, 10593.202, 83.794, 52489.478 18/02/17,15:39:18,11,07,2, 11.9,1,1, -7.911, 10593.190, 83.783, 52489.427 18/02/17,15:39:18,12,07,2, 11.9,1,1, -7.911, 10593.204, 83.769, 52489.435 18/02/17,15:39:18,13,07,2, 11.9,1,1, -7.911, 10593.186, 83.786, 52489.493 18/02/17,15:39:18,14,07,2, 11.9,1,1, -7.911, 10593.196, 83.771, 52489.518 18/02/17,15:39:18,15,07,2, 11.9,1,1, -7.911, 10593.197, 83.763, 52489.413 18/02/17,15:39:18,16,07,2, 11.9,1,1, -7.911, 10593.213, 83.761, 52489.495 18/02/17,15:39:18,17,07,2, 11.9,1,1, -7.911, 10593.203, 83.766, 52489.531 18/02/17,15:39:18,18,07,2, 11.9,1,1, -7.911, 10593.214, 83.747, 52489.462 18/02/17,15:39:18,19,07,2, 11.9,1,1, -7.911, 10593.206, 83.758, 52489.459 18/02/17,15:39:19,00,07,2, 11.9,1,1, -7.909, 10593.200, 83.758, 52489.459 18/02/17,15:39:19,01,07,2, 11.9,1,1, -7.909, 10593.214, 83.708, 52489.491 18/02/17,15:39:19,02,07,2, 11.9,1,1, -7.909, 10593.196, 83.734, 52489.564 18/02/17,15:39:19,03,07,2, 11.9,1,1, -7.909, 10593.205, 83.715, 52489.541 18/02/17,15:39:19,04,07,2, 11.9,1,1, -7.909, 10593.212, 83.691, 52489.258 18/02/17,15:39:19,05,07,2, 11.9,1,1, -7.909, 10593.202, 83.729, 52489.604 18/02/17,15:39:19,06,07,2, 11.9,1,1, -7.909, 10593.212, 83.706, 52489.591 18/02/17,15:39:19,07,07,2, 11.9,1,1, -7.909, 10593.212, 83.688, 52489.626 18/02/17,15:39:19,08,07,2, 11.9,1,1, -7.909, 10593.209, 83.694, 52489.577 18/02/17,15:39:19,09,07,2, 11.9,1,1, -7.909, 10593.222, 83.692, 52489.581 18/02/17,15:39:19,10,07,2, 11.9,1,1, -7.909, 10593.216, 83.675, 52489.540 18/02/17,15:39:19,11,07,2, 11.9,1,1, -7.909, 10593.206, 83.688, 52489.514 18/02/17,15:39:19,12,07,2, 11.9,1,1, -7.909, 10593.200, 83.667, 52489.543 18/02/17,15:39:19,13,07,2, 11.9,1,1, -7.909, 10593.204, 83.673, 52489.484 18/02/17,15:39:19,14,07,2, 11.9,1,1, -7.909, 10593.217, 83.648, 52489.517 18/02/17,15:39:19,15,07,2, 11.9,1,1, -7.909, 10593.212, 83.662, 52489.526 18/02/17,15:39:19,16,07,2, 11.9,1,1, -7.909, 10593.184, 83.651, 52489.548 18/02/17,15:39:19,17,07,2, 11.9,1,1, -7.909, 10593.202, 83.616, 52489.569 18/02/17,15:39:19,18,07,2, 11.9,1,1, -7.909, 10593.257, 83.645, 52489.562 18/02/17,15:39:19,19,07,2, 11.9,1,1, -7.909, 10593.226, 83.624, 52489.504 18/02/17,15:39:20,00,07,2, 11.8,1,1, -7.911, 10593.225, 83.624, 52489.504 18/02/17,15:39:20,01,07,2, 11.8,1,1, -7.911, 10593.239, 83.607, 52489.556 18/02/17,15:39:20,02,07,2, 11.8,1,1, -7.911, 10593.237, 83.584, 52489.521 18/02/17,15:39:20,03,07,2, 11.8,1,1, -7.911, 10593.229, 83.602, 52489.642 18/02/17,15:39:20,04,07,2, 11.8,1,1, -7.911, 10593.253, 83.572, 52489.555 18/02/17,15:39:20,05,07,2, 11.8,1,1, -7.911, 10593.219, 83.572, 52489.613 18/02/17,15:39:20,06,07,2, 11.8,1,1, -7.911, 10593.234, 83.579, 52489.648 18/02/17,15:39:20,07,07,2, 11.8,1,1, -7.911, 10593.225, 83.575, 52489.594 18/02/17,15:39:20,08,07,2, 11.8,1,1, -7.911, 10593.236, 83.568, 52489.560 18/02/17,15:39:20,09,07,2, 11.8,1,1, -7.911, 10593.229, 83.556, 52489.544 18/02/17,15:39:20,10,07,2, 11.8,1,1, -7.911, 10593.247, 83.563, 52489.598 18/02/17,15:39:20,11,07,2, 11.8,1,1, -7.911, 10593.226, 83.556, 52489.631 18/02/17,15:39:20,12,07,2, 11.8,1,1, -7.911, 10593.249, 83.560, 52489.555 18/02/17,15:39:20,13,07,2, 11.8,1,1, -7.911, 10593.220, 83.575, 52489.625 18/02/17,15:39:20,14,07,2, 11.8,1,1, -7.911, 10593.268, 83.547, 52489.642 18/02/17,15:39:20,15,07,2, 11.8,1,1, -7.911, 10593.239, 83.545, 52489.543 18/02/17,15:39:20,16,07,2, 11.8,1,1, -7.911, 10593.243, 83.556, 52489.659 18/02/17,15:39:20,17,07,2, 11.8,1,1, -7.911, 10593.248, 83.545, 52489.617 18/02/17,15:39:20,18,07,2, 11.8,1,1, -7.911, 10593.249, 83.547, 52489.719 18/02/17,15:39:20,19,07,2, 11.8,1,1, -7.911, 10593.277, 83.547, 52489.645 18/02/17,15:39:21,00,07,2, 11.8,1,1, -7.912, 10593.275, 83.547, 52489.645 18/02/17,15:39:21,01,07,2, 11.8,1,1, -7.912, 10593.239, 83.497, 52489.604 18/02/17,15:39:21,02,07,2, 11.8,1,1, -7.912, 10593.262, 83.501, 52489.628 18/02/17,15:39:21,03,07,2, 11.8,1,1, -7.912, 10593.246, 83.511, 52489.596 18/02/17,15:39:21,04,07,2, 11.8,1,1, -7.912, 10593.246, 83.496, 52489.698 18/02/17,15:39:21,05,07,2, 11.8,1,1, -7.912, 10593.262, 83.518, 52489.661 18/02/17,15:39:21,06,07,2, 11.8,1,1, -7.912, 10593.245, 83.512, 52489.677 18/02/17,15:39:21,07,07,2, 11.8,1,1, -7.912, 10593.257, 83.489, 52489.657 18/02/17,15:39:21,08,07,2, 11.8,1,1, -7.912, 10593.253, 83.470, 52489.653 18/02/17,15:39:21,09,07,2, 11.8,1,1, -7.912, 10593.247, 83.465, 52489.771 18/02/17,15:39:21,10,07,2, 11.8,1,1, -7.912, 10593.267, 83.455, 52489.700 18/02/17,15:39:21,11,07,2, 11.8,1,1, -7.912, 10593.289, 83.446, 52489.691 18/02/17,15:39:21,12,07,2, 11.8,1,1, -7.912, 10593.271, 83.423, 52489.630 18/02/17,15:39:21,13,07,2, 11.8,1,1, -7.912, 10593.259, 83.416, 52489.565 18/02/17,15:39:21,14,07,2, 11.8,1,1, -7.912, 10593.271, 83.443, 52489.658 18/02/17,15:39:21,15,07,2, 11.8,1,1, -7.912, 10593.273, 83.429, 52489.679 18/02/17,15:39:21,16,07,2, 11.8,1,1, -7.912, 10593.289, 83.412, 52489.745 18/02/17,15:39:21,17,07,2, 11.8,1,1, -7.912, 10593.287, 83.400, 52489.726 18/02/17,15:39:21,18,07,2, 11.8,1,1, -7.912, 10593.272, 83.408, 52489.658 18/02/17,15:39:21,19,07,2, 11.8,1,1, -7.912, 10593.292, 83.407, 52489.660 18/02/17,15:39:22,00,07,2, 11.9,1,1, -7.910, 10593.292, 83.407, 52489.660 18/02/17,15:39:22,01,07,2, 11.9,1,1, -7.910, 10593.289, 83.385, 52489.762 18/02/17,15:39:22,02,07,2, 11.9,1,1, -7.910, 10593.287, 83.398, 52489.722 18/02/17,15:39:22,03,07,2, 11.9,1,1, -7.910, 10593.296, 83.382, 52489.734 18/02/17,15:39:22,04,07,2, 11.9,1,1, -7.910, 10593.294, 83.378, 52489.768 18/02/17,15:39:22,05,07,2, 11.9,1,1, -7.910, 10593.314, 83.375, 52489.717 18/02/17,15:39:22,06,07,2, 11.9,1,1, -7.910, 10593.314, 83.340, 52489.697 18/02/17,15:39:22,07,07,2, 11.9,1,1, -7.910, 10593.295, 83.370, 52489.774 18/02/17,15:39:22,08,07,2, 11.9,1,1, -7.910, 10593.287, 83.380, 52489.734 18/02/17,15:39:22,09,07,2, 11.9,1,1, -7.910, 10593.297, 83.341, 52489.705 18/02/17,15:39:22,10,07,2, 11.9,1,1, -7.910, 10593.283, 83.359, 52489.746 18/02/17,15:39:22,11,07,2, 11.9,1,1, -7.910, 10593.276, 83.348, 52489.791 18/02/17,15:39:22,12,07,2, 11.9,1,1, -7.910, 10593.327, 83.373, 52489.813 18/02/17,15:39:22,13,07,2, 11.9,1,1, -7.910, 10593.329, 83.345, 52489.778 18/02/17,15:39:22,14,07,2, 11.9,1,1, -7.910, 10593.311, 83.330, 52489.739 18/02/17,15:39:22,15,07,2, 11.9,1,1, -7.910, 10593.276, 83.324, 52489.713 18/02/17,15:39:22,16,07,2, 11.9,1,1, -7.910, 10593.333, 83.333, 52489.809 18/02/17,15:39:22,17,07,2, 11.9,1,1, -7.910, 10593.319, 83.316, 52489.735 18/02/17,15:39:22,18,07,2, 11.9,1,1, -7.910, 10593.316, 83.321, 52489.769 18/02/17,15:39:22,19,07,2, 11.9,1,1, -7.910, 10593.315, 83.333, 52489.804 18/02/17,15:39:23,00,08,2, 11.8,1,1, -7.911, 10593.308, 83.333, 52489.804 18/02/17,15:39:23,01,08,2, 11.8,1,1, -7.911, 10593.336, 83.315, 52489.814 18/02/17,15:39:23,02,08,2, 11.8,1,1, -7.911, 10593.332, 83.293, 52489.786 18/02/17,15:39:23,03,08,2, 11.8,1,1, -7.911, 10593.330, 83.306, 52489.749 18/02/17,15:39:23,04,08,2, 11.8,1,1, -7.911, 10593.325, 83.330, 52489.814 18/02/17,15:39:23,05,08,2, 11.8,1,1, -7.911, 10593.340, 83.307, 52489.843 18/02/17,15:39:23,06,08,2, 11.8,1,1, -7.911, 10593.303, 83.284, 52489.823 18/02/17,15:39:23,07,08,2, 11.8,1,1, -7.911, 10593.344, 83.275, 52489.771 18/02/17,15:39:23,08,08,2, 11.8,1,1, -7.911, 10593.320, 83.294, 52489.854 18/02/17,15:39:23,09,08,2, 11.8,1,1, -7.911, 10593.332, 83.293, 52489.835 18/02/17,15:39:23,10,08,2, 11.8,1,1, -7.911, 10593.324, 83.301, 52489.794 18/02/17,15:39:23,11,08,2, 11.8,1,1, -7.911, 10593.334, 83.278, 52489.867 18/02/17,15:39:23,12,08,2, 11.8,1,1, -7.911, 10593.345, 83.262, 52489.795 18/02/17,15:39:23,13,08,2, 11.8,1,1, -7.911, 10593.342, 83.282, 52489.924 18/02/17,15:39:23,14,08,2, 11.8,1,1, -7.911, 10593.350, 83.260, 52489.832 18/02/17,15:39:23,15,08,2, 11.8,1,1, -7.911, 10593.344, 83.245, 52489.889 18/02/17,15:39:23,16,08,2, 11.8,1,1, -7.911, 10593.339, 83.254, 52489.842 18/02/17,15:39:23,17,08,2, 11.8,1,1, -7.911, 10593.354, 83.240, 52489.840 18/02/17,15:39:23,18,08,2, 11.8,1,1, -7.911, 10593.350, 83.259, 52489.855 18/02/17,15:39:23,19,08,2, 11.8,1,1, -7.911, 10593.346, 83.280, 52489.892 18/02/17,15:39:24,00,07,2, 11.9,1,1, -7.910, 10593.342, 83.280, 52489.892 18/02/17,15:39:24,01,07,2, 11.9,1,1, -7.910, 10593.365, 83.228, 52489.866 18/02/17,15:39:24,02,07,2, 11.9,1,1, -7.910, 10593.362, 83.236, 52489.880 18/02/17,15:39:24,03,07,2, 11.9,1,1, -7.910, 10593.376, 83.257, 52489.866 18/02/17,15:39:24,04,07,2, 11.9,1,1, -7.910, 10593.352, 83.231, 52489.802 18/02/17,15:39:24,05,07,2, 11.9,1,1, -7.910, 10593.348, 83.210, 52489.865 18/02/17,15:39:24,06,07,2, 11.9,1,1, -7.910, 10593.346, 83.208, 52489.804 18/02/17,15:39:24,07,07,2, 11.9,1,1, -7.910, 10593.365, 83.207, 52489.897 18/02/17,15:39:24,08,07,2, 11.9,1,1, -7.910, 10593.378, 83.222, 52489.955 18/02/17,15:39:24,09,07,2, 11.9,1,1, -7.910, 10593.373, 83.217, 52489.881 18/02/17,15:39:24,10,07,2, 11.9,1,1, -7.910, 10593.364, 83.189, 52489.923 18/02/17,15:39:24,11,07,2, 11.9,1,1, -7.910, 10593.373, 83.211, 52489.859 18/02/17,15:39:24,12,07,2, 11.9,1,1, -7.910, 10593.384, 83.208, 52489.913 18/02/17,15:39:24,13,07,2, 11.9,1,1, -7.910, 10593.383, 83.169, 52489.907 18/02/17,15:39:24,14,07,2, 11.9,1,1, -7.910, 10593.392, 83.198, 52489.971 18/02/17,15:39:24,15,07,2, 11.9,1,1, -7.910, 10593.393, 83.190, 52489.927 18/02/17,15:39:24,16,07,2, 11.9,1,1, -7.910, 10593.401, 83.196, 52489.885 18/02/17,15:39:24,17,07,2, 11.9,1,1, -7.910, 10593.344, 83.204, 52489.953 18/02/17,15:39:24,18,07,2, 11.9,1,1, -7.910, 10593.385, 83.186, 52489.967 18/02/17,15:39:24,19,07,2, 11.9,1,1, -7.910, 10593.386, 83.181, 52490.003 18/02/17,15:39:25,00,07,2, 11.9,1,1, -7.909, 10593.383, 83.181, 52490.003 18/02/17,15:39:25,01,07,2, 11.9,1,1, -7.909, 10593.382, 83.182, 52489.924 18/02/17,15:39:25,02,07,2, 11.9,1,1, -7.909, 10593.413, 83.142, 52489.917 18/02/17,15:39:25,03,07,2, 11.9,1,1, -7.909, 10593.395, 83.171, 52489.992 18/02/17,15:39:25,04,07,2, 11.9,1,1, -7.909, 10593.418, 83.152, 52489.924 18/02/17,15:39:25,05,07,2, 11.9,1,1, -7.909, 10593.404, 83.151, 52489.963 18/02/17,15:39:25,06,07,2, 11.9,1,1, -7.909, 10593.402, 83.178, 52489.999 18/02/17,15:39:25,07,07,2, 11.9,1,1, -7.909, 10593.416, 83.161, 52489.957 18/02/17,15:39:25,08,07,2, 11.9,1,1, -7.909, 10593.417, 83.174, 52490.023 18/02/17,15:39:25,09,07,2, 11.9,1,1, -7.909, 10593.408, 83.161, 52490.159 18/02/17,15:39:25,10,07,2, 11.9,1,1, -7.909, 10593.418, 83.130, 52489.910 18/02/17,15:39:25,11,07,2, 11.9,1,1, -7.909, 10593.429, 83.165, 52489.912 18/02/17,15:39:25,12,07,2, 11.9,1,1, -7.909, 10593.430, 83.152, 52489.962 18/02/17,15:39:25,13,07,2, 11.9,1,1, -7.909, 10593.431, 83.114, 52489.974 18/02/17,15:39:25,14,07,2, 11.9,1,1, -7.909, 10593.431, 83.122, 52489.897 18/02/17,15:39:25,15,07,2, 11.9,1,1, -7.909, 10593.402, 83.149, 52489.985 18/02/17,15:39:25,16,07,2, 11.9,1,1, -7.909, 10593.430, 83.146, 52490.033 18/02/17,15:39:25,17,07,2, 11.9,1,1, -7.909, 10593.437, 83.124, 52490.047 18/02/17,15:39:25,18,07,2, 11.9,1,1, -7.909, 10593.447, 83.119, 52490.067 18/02/17,15:39:25,19,07,2, 11.9,1,1, -7.909, 10593.422, 83.128, 52489.969 18/02/17,15:39:26,00,07,2, 11.8,1,1, -7.912, 10593.417, 83.128, 52489.969 18/02/17,15:39:26,01,07,2, 11.8,1,1, -7.912, 10593.455, 83.103, 52489.989 18/02/17,15:39:26,02,07,2, 11.8,1,1, -7.912, 10593.441, 83.114, 52489.997 18/02/17,15:39:26,03,07,2, 11.8,1,1, -7.912, 10593.412, 83.110, 52490.071 18/02/17,15:39:26,04,07,2, 11.8,1,1, -7.912, 10593.433, 83.121, 52490.035 18/02/17,15:39:26,05,07,2, 11.8,1,1, -7.912, 10593.407, 83.106, 52490.024 18/02/17,15:39:26,06,07,2, 11.8,1,1, -7.912, 10593.444, 83.117, 52490.147 18/02/17,15:39:26,07,07,2, 11.8,1,1, -7.912, 10593.472, 83.102, 52490.164 18/02/17,15:39:26,08,07,2, 11.8,1,1, -7.912, 10593.498, 83.112, 52490.094 18/02/17,15:39:26,09,07,2, 11.8,1,1, -7.912, 10593.443, 83.136, 52490.109 18/02/17,15:39:26,10,07,2, 11.8,1,1, -7.912, 10593.466, 83.104, 52490.017 18/02/17,15:39:26,11,07,2, 11.8,1,1, -7.912, 10593.469, 83.128, 52490.145 18/02/17,15:39:26,12,07,2, 11.8,1,1, -7.912, 10593.468, 83.126, 52490.100 18/02/17,15:39:26,13,07,2, 11.8,1,1, -7.912, 10593.469, 83.122, 52490.097 18/02/17,15:39:26,14,07,2, 11.8,1,1, -7.912, 10593.487, 83.118, 52490.381 18/02/17,15:39:26,15,07,2, 11.8,1,1, -7.912, 10593.521, 83.087, 52490.107 18/02/17,15:39:26,16,07,2, 11.8,1,1, -7.912, 10593.479, 83.085, 52490.105 18/02/17,15:39:26,17,07,2, 11.8,1,1, -7.912, 10593.514, 83.107, 52490.129 18/02/17,15:39:26,18,07,2, 11.8,1,1, -7.912, 10593.478, 83.099, 52490.137 18/02/17,15:39:26,19,07,2, 11.8,1,1, -7.912, 10593.499, 83.105, 52490.194 18/02/17,15:39:27,00,07,2, 11.7,1,1, -7.915, 10593.492, 83.105, 52490.194 18/02/17,15:39:27,01,07,2, 11.7,1,1, -7.915, 10593.492, 83.100, 52490.036 18/02/17,15:39:27,02,07,2, 11.7,1,1, -7.915, 10593.481, 83.080, 52490.110 18/02/17,15:39:27,03,07,2, 11.7,1,1, -7.915, 10593.483, 83.084, 52490.125 18/02/17,15:39:27,04,07,2, 11.7,1,1, -7.915, 10593.480, 83.086, 52490.159 18/02/17,15:39:27,05,07,2, 11.7,1,1, -7.915, 10593.509, 83.096, 52490.241 18/02/17,15:39:27,06,07,2, 11.7,1,1, -7.915, 10593.512, 83.108, 52490.196 18/02/17,15:39:27,07,07,2, 11.7,1,1, -7.915, 10593.505, 83.106, 52490.153 18/02/17,15:39:27,08,07,2, 11.7,1,1, -7.915, 10593.499, 83.090, 52490.097 18/02/17,15:39:27,09,07,2, 11.7,1,1, -7.915, 10593.486, 83.068, 52490.176 18/02/17,15:39:27,10,07,2, 11.7,1,1, -7.915, 10593.507, 83.068, 52490.108 18/02/17,15:39:27,11,07,2, 11.7,1,1, -7.915, 10593.505, 83.060, 52490.159 18/02/17,15:39:27,12,07,2, 11.7,1,1, -7.915, 10593.496, 83.054, 52490.175 18/02/17,15:39:27,13,07,2, 11.7,1,1, -7.915, 10593.502, 83.071, 52490.226 18/02/17,15:39:27,14,07,2, 11.7,1,1, -7.915, 10593.559, 83.056, 52490.208 18/02/17,15:39:27,15,07,2, 11.7,1,1, -7.915, 10593.528, 83.065, 52490.114 18/02/17,15:39:27,16,07,2, 11.7,1,1, -7.915, 10593.525, 83.090, 52490.171 18/02/17,15:39:27,17,07,2, 11.7,1,1, -7.915, 10593.529, 83.052, 52490.222 18/02/17,15:39:27,18,07,2, 11.7,1,1, -7.915, 10593.534, 83.054, 52490.182 18/02/17,15:39:27,19,07,2, 11.7,1,1, -7.915, 10593.520, 83.062, 52490.199 18/02/17,15:39:28,00,07,2, 11.9,1,1, -7.911, 10593.517, 83.062, 52490.199 18/02/17,15:39:28,01,07,2, 11.9,1,1, -7.911, 10593.545, 83.058, 52490.220 18/02/17,15:39:28,02,07,2, 11.9,1,1, -7.911, 10593.513, 83.050, 52490.248 18/02/17,15:39:28,03,07,2, 11.9,1,1, -7.911, 10593.522, 83.039, 52490.178 18/02/17,15:39:28,04,07,2, 11.9,1,1, -7.911, 10593.533, 83.067, 52490.175 18/02/17,15:39:28,05,07,2, 11.9,1,1, -7.911, 10593.515, 83.044, 52490.170 18/02/17,15:39:28,06,07,2, 11.9,1,1, -7.911, 10593.533, 83.058, 52490.222 18/02/17,15:39:28,07,07,2, 11.9,1,1, -7.911, 10593.539, 83.061, 52490.169 18/02/17,15:39:28,08,07,2, 11.9,1,1, -7.911, 10593.529, 83.047, 52490.291 18/02/17,15:39:28,09,07,2, 11.9,1,1, -7.911, 10593.554, 83.061, 52490.152 18/02/17,15:39:28,10,07,2, 11.9,1,1, -7.911, 10593.524, 83.050, 52490.249 18/02/17,15:39:28,11,07,2, 11.9,1,1, -7.911, 10593.545, 83.024, 52490.254 18/02/17,15:39:28,12,07,2, 11.9,1,1, -7.911, 10593.555, 83.042, 52490.211 18/02/17,15:39:28,13,07,2, 11.9,1,1, -7.911, 10593.555, 83.031, 52490.240 18/02/17,15:39:28,14,07,2, 11.9,1,1, -7.911, 10593.569, 83.041, 52490.317 18/02/17,15:39:28,15,07,2, 11.9,1,1, -7.911, 10593.565, 83.036, 52490.271 18/02/17,15:39:28,16,07,2, 11.9,1,1, -7.911, 10593.625, 83.050, 52490.294 18/02/17,15:39:28,17,07,2, 11.9,1,1, -7.911, 10593.578, 83.040, 52490.274 18/02/17,15:39:28,18,07,2, 11.9,1,1, -7.911, 10593.590, 83.036, 52490.211 18/02/17,15:39:28,19,07,2, 11.9,1,1, -7.911, 10593.587, 83.035, 52490.284 18/02/17,15:39:29,00,07,2, 11.9,1,1, -7.912, 10593.584, 83.035, 52490.284 18/02/17,15:39:29,01,07,2, 11.9,1,1, -7.912, 10593.610, 83.025, 52490.324 18/02/17,15:39:29,02,07,2, 11.9,1,1, -7.912, 10593.581, 83.036, 52490.231 18/02/17,15:39:29,03,07,2, 11.9,1,1, -7.912, 10593.578, 83.035, 52490.286 18/02/17,15:39:29,04,07,2, 11.9,1,1, -7.912, 10593.604, 83.030, 52490.292 18/02/17,15:39:29,05,07,2, 11.9,1,1, -7.912, 10593.591, 83.015, 52490.265 18/02/17,15:39:29,06,07,2, 11.9,1,1, -7.912, 10593.598, 83.032, 52490.342 18/02/17,15:39:29,07,07,2, 11.9,1,1, -7.912, 10593.595, 83.011, 52490.281 18/02/17,15:39:29,08,07,2, 11.9,1,1, -7.912, 10593.594, 83.025, 52490.304 18/02/17,15:39:29,09,07,2, 11.9,1,1, -7.912, 10593.609, 83.041, 52490.324 18/02/17,15:39:29,10,07,2, 11.9,1,1, -7.912, 10593.594, 83.015, 52490.292 18/02/17,15:39:29,11,07,2, 11.9,1,1, -7.912, 10593.640, 83.022, 52490.323 18/02/17,15:39:29,12,07,2, 11.9,1,1, -7.912, 10593.625, 83.034, 52490.327 18/02/17,15:39:29,13,07,2, 11.9,1,1, -7.912, 10593.630, 83.036, 52490.355 18/02/17,15:39:29,14,07,2, 11.9,1,1, -7.912, 10593.611, 83.020, 52490.345 18/02/17,15:39:29,15,07,2, 11.9,1,1, -7.912, 10593.629, 83.033, 52490.391 18/02/17,15:39:29,16,07,2, 11.9,1,1, -7.912, 10593.622, 83.031, 52490.336 18/02/17,15:39:29,17,07,2, 11.9,1,1, -7.912, 10593.669, 83.015, 52490.343 18/02/17,15:39:29,18,07,2, 11.9,1,1, -7.912, 10593.623, 83.025, 52490.390 18/02/17,15:39:29,19,07,2, 11.9,1,1, -7.912, 10593.663, 83.043, 52490.375 18/02/17,15:39:30,00,07,2, 11.9,1,1, -7.912, 10593.659, 83.043, 52490.375 18/02/17,15:39:30,01,07,2, 11.9,1,1, -7.912, 10593.654, 83.008, 52490.318 18/02/17,15:39:30,02,07,2, 11.9,1,1, -7.912, 10593.620, 83.017, 52490.343 18/02/17,15:39:30,03,07,2, 11.9,1,1, -7.912, 10593.649, 83.024, 52490.384 18/02/17,15:39:30,04,07,2, 11.9,1,1, -7.912, 10593.665, 83.001, 52490.375 18/02/17,15:39:30,05,07,2, 11.9,1,1, -7.912, 10593.654, 83.020, 52490.416 18/02/17,15:39:30,06,07,2, 11.9,1,1, -7.912, 10593.674, 83.022, 52490.436 18/02/17,15:39:30,07,07,2, 11.9,1,1, -7.912, 10593.701, 83.020, 52490.506 18/02/17,15:39:30,08,07,2, 11.9,1,1, -7.912, 10593.684, 83.040, 52490.465 18/02/17,15:39:30,09,07,2, 11.9,1,1, -7.912, 10593.682, 83.017, 52490.546 18/02/17,15:39:30,10,07,2, 11.9,1,1, -7.912, 10593.694, 83.020, 52490.491 18/02/17,15:39:30,11,07,2, 11.9,1,1, -7.912, 10593.670, 83.004, 52490.476 18/02/17,15:39:30,12,07,2, 11.9,1,1, -7.912, 10593.686, 83.007, 52490.556 18/02/17,15:39:30,13,07,2, 11.9,1,1, -7.912, 10593.684, 83.023, 52490.455 18/02/17,15:39:30,14,07,2, 11.9,1,1, -7.912, 10593.716, 83.013, 52490.512 18/02/17,15:39:30,15,07,2, 11.9,1,1, -7.912, 10593.675, 83.021, 52490.461 18/02/17,15:39:30,16,07,2, 11.9,1,1, -7.912, 10593.695, 82.994, 52490.497 18/02/17,15:39:30,17,07,2, 11.9,1,1, -7.912, 10593.707, 82.989, 52490.541 18/02/17,15:39:30,18,07,2, 11.9,1,1, -7.912, 10593.708, 82.986, 52490.486 18/02/17,15:39:30,19,07,2, 11.9,1,1, -7.912, 10593.718, 82.998, 52490.496 18/02/17,15:39:31,00,07,2, 11.9,1,1, -7.910, 10593.717, 82.998, 52490.496 18/02/17,15:39:31,01,07,2, 11.9,1,1, -7.910, 10593.721, 82.991, 52490.543 18/02/17,15:39:31,02,07,2, 11.9,1,1, -7.910, 10593.747, 83.014, 52490.503 18/02/17,15:39:31,03,07,2, 11.9,1,1, -7.910, 10593.719, 82.990, 52490.514 18/02/17,15:39:31,04,07,2, 11.9,1,1, -7.910, 10593.739, 82.998, 52490.614 18/02/17,15:39:31,05,07,2, 11.9,1,1, -7.910, 10593.741, 82.993, 52490.504 18/02/17,15:39:31,06,07,2, 11.9,1,1, -7.910, 10593.764, 82.982, 52490.499 18/02/17,15:39:31,07,07,2, 11.9,1,1, -7.910, 10593.748, 82.999, 52490.567 18/02/17,15:39:31,08,07,2, 11.9,1,1, -7.910, 10593.773, 82.980, 52490.583 18/02/17,15:39:31,09,07,2, 11.9,1,1, -7.910, 10593.745, 82.974, 52490.511 18/02/17,15:39:31,10,07,2, 11.9,1,1, -7.910, 10593.780, 82.997, 52490.630 18/02/17,15:39:31,11,07,2, 11.9,1,1, -7.910, 10593.756, 82.973, 52490.567 18/02/17,15:39:31,12,07,2, 11.9,1,1, -7.910, 10593.755, 82.983, 52490.575 18/02/17,15:39:31,13,07,2, 11.9,1,1, -7.910, 10593.780, 82.977, 52490.616 18/02/17,15:39:31,14,07,2, 11.9,1,1, -7.910, 10593.784, 83.000, 52490.587 18/02/17,15:39:31,15,07,2, 11.9,1,1, -7.910, 10593.758, 82.984, 52490.564 18/02/17,15:39:31,16,07,2, 11.9,1,1, -7.910, 10593.797, 82.964, 52490.657 18/02/17,15:39:31,17,07,2, 11.9,1,1, -7.910, 10593.769, 82.961, 52490.642 18/02/17,15:39:31,18,07,2, 11.9,1,1, -7.910, 10593.807, 82.962, 52490.583 18/02/17,15:39:31,19,07,2, 11.9,1,1, -7.910, 10593.819, 82.967, 52490.728 18/02/17,15:39:32,00,07,2, 11.9,1,1, -7.911, 10593.817, 82.967, 52490.728 18/02/17,15:39:32,01,07,2, 11.9,1,1, -7.911, 10593.816, 82.954, 52490.628 18/02/17,15:39:32,02,07,2, 11.9,1,1, -7.911, 10593.807, 82.963, 52490.607 18/02/17,15:39:32,03,07,2, 11.9,1,1, -7.911, 10593.822, 82.942, 52490.650 18/02/17,15:39:32,04,07,2, 11.9,1,1, -7.911, 10593.825, 82.966, 52490.628 18/02/17,15:39:32,05,07,2, 11.9,1,1, -7.911, 10593.816, 82.958, 52490.635 18/02/17,15:39:32,06,07,2, 11.9,1,1, -7.911, 10593.814, 82.948, 52490.562 18/02/17,15:39:32,07,07,2, 11.9,1,1, -7.911, 10593.838, 82.959, 52490.650 18/02/17,15:39:32,08,07,2, 11.9,1,1, -7.911, 10593.843, 82.949, 52490.679 18/02/17,15:39:32,09,07,2, 11.9,1,1, -7.911, 10593.876, 82.923, 52490.468 18/02/17,15:39:32,10,07,2, 11.9,1,1, -7.911, 10593.872, 82.934, 52490.703 18/02/17,15:39:32,11,07,2, 11.9,1,1, -7.911, 10593.862, 82.919, 52490.638 18/02/17,15:39:32,12,07,2, 11.9,1,1, -7.911, 10593.847, 82.920, 52490.687 18/02/17,15:39:32,13,07,2, 11.9,1,1, -7.911, 10593.843, 82.914, 52490.728 18/02/17,15:39:32,14,07,2, 11.9,1,1, -7.911, 10593.883, 82.904, 52490.689 18/02/17,15:39:32,15,07,2, 11.9,1,1, -7.911, 10593.852, 82.937, 52490.697 18/02/17,15:39:32,16,07,2, 11.9,1,1, -7.911, 10593.860, 82.934, 52490.698 18/02/17,15:39:32,17,07,2, 11.9,1,1, -7.911, 10593.867, 82.898, 52490.637 18/02/17,15:39:32,18,07,2, 11.9,1,1, -7.911, 10593.873, 82.900, 52490.633 18/02/17,15:39:32,19,07,2, 11.9,1,1, -7.911, 10593.866, 82.920, 52490.673 18/02/17,15:39:33,00,07,2, 11.9,1,1, -7.913, 10593.859, 82.920, 52490.673 18/02/17,15:39:33,01,07,2, 11.9,1,1, -7.913, 10593.884, 82.884, 52490.757 18/02/17,15:39:33,02,07,2, 11.9,1,1, -7.913, 10593.897, 82.871, 52490.736 18/02/17,15:39:33,03,07,2, 11.9,1,1, -7.913, 10593.901, 82.876, 52490.699 18/02/17,15:39:33,04,07,2, 11.9,1,1, -7.913, 10593.901, 82.862, 52490.730 18/02/17,15:39:33,05,07,2, 11.9,1,1, -7.913, 10593.896, 82.864, 52490.704 18/02/17,15:39:33,06,07,2, 11.9,1,1, -7.913, 10593.894, 82.880, 52490.700 18/02/17,15:39:33,07,07,2, 11.9,1,1, -7.913, 10593.890, 82.861, 52490.695 18/02/17,15:39:33,08,07,2, 11.9,1,1, -7.913, 10593.916, 82.844, 52490.718 18/02/17,15:39:33,09,07,2, 11.9,1,1, -7.913, 10593.901, 82.868, 52490.744 18/02/17,15:39:33,10,07,2, 11.9,1,1, -7.913, 10593.950, 82.869, 52490.742 18/02/17,15:39:33,11,07,2, 11.9,1,1, -7.913, 10593.914, 82.858, 52490.716 18/02/17,15:39:33,12,07,2, 11.9,1,1, -7.913, 10593.924, 82.844, 52490.715 18/02/17,15:39:33,13,07,2, 11.9,1,1, -7.913, 10593.913, 82.862, 52490.749 18/02/17,15:39:33,14,07,2, 11.9,1,1, -7.913, 10593.923, 82.860, 52490.784 18/02/17,15:39:33,15,07,2, 11.9,1,1, -7.913, 10593.942, 82.847, 52490.788 18/02/17,15:39:33,16,07,2, 11.9,1,1, -7.913, 10593.922, 82.833, 52490.788 18/02/17,15:39:33,17,07,2, 11.9,1,1, -7.913, 10593.952, 82.836, 52490.776 18/02/17,15:39:33,18,07,2, 11.9,1,1, -7.913, 10593.936, 82.847, 52490.668 18/02/17,15:39:33,19,07,2, 11.9,1,1, -7.913, 10593.936, 82.850, 52490.725 18/02/17,15:39:34,00,07,2, 11.9,1,1, -7.911, 10593.934, 82.850, 52490.725 18/02/17,15:39:34,01,07,2, 11.9,1,1, -7.911, 10593.977, 82.833, 52490.708 18/02/17,15:39:34,02,07,2, 11.9,1,1, -7.911, 10593.957, 82.833, 52490.784 18/02/17,15:39:34,03,07,2, 11.9,1,1, -7.911, 10593.966, 82.836, 52490.621 18/02/17,15:39:34,04,07,2, 11.9,1,1, -7.911, 10593.935, 82.826, 52490.662 18/02/17,15:39:34,05,07,2, 11.9,1,1, -7.911, 10593.951, 82.836, 52490.793 18/02/17,15:39:34,06,07,2, 11.9,1,1, -7.911, 10593.986, 82.825, 52490.693 18/02/17,15:39:34,07,07,2, 11.9,1,1, -7.911, 10593.995, 82.844, 52490.775 18/02/17,15:39:34,08,07,2, 11.9,1,1, -7.911, 10594.007, 82.812, 52490.755 18/02/17,15:39:34,09,07,2, 11.9,1,1, -7.911, 10594.001, 82.827, 52490.792 18/02/17,15:39:34,10,07,2, 11.9,1,1, -7.911, 10594.000, 82.823, 52490.814 18/02/17,15:39:34,11,07,2, 11.9,1,1, -7.911, 10594.021, 82.823, 52490.798 18/02/17,15:39:34,12,07,2, 11.9,1,1, -7.911, 10593.991, 82.825, 52490.830 18/02/17,15:39:34,13,07,2, 11.9,1,1, -7.911, 10593.982, 82.804, 52490.839 18/02/17,15:39:34,14,07,2, 11.9,1,1, -7.911, 10594.003, 82.810, 52490.828 18/02/17,15:39:34,15,07,2, 11.9,1,1, -7.911, 10593.988, 82.795, 52490.836 18/02/17,15:39:34,16,07,2, 11.9,1,1, -7.911, 10594.020, 82.817, 52490.874 18/02/17,15:39:34,17,07,2, 11.9,1,1, -7.911, 10594.004, 82.807, 52490.775 18/02/17,15:39:34,18,07,2, 11.9,1,1, -7.911, 10594.016, 82.816, 52490.879 18/02/17,15:39:34,19,07,2, 11.9,1,1, -7.911, 10594.025, 82.778, 52490.777 18/02/17,15:39:35,00,07,2, 11.8,1,1, -7.912, 10594.018, 82.778, 52490.777 18/02/17,15:39:35,01,07,2, 11.8,1,1, -7.912, 10594.033, 82.764, 52490.724 18/02/17,15:39:35,02,07,2, 11.8,1,1, -7.912, 10594.029, 82.792, 52490.767 18/02/17,15:39:35,03,07,2, 11.8,1,1, -7.912, 10594.000, 82.774, 52490.831 18/02/17,15:39:35,04,07,2, 11.8,1,1, -7.912, 10594.041, 82.766, 52490.868 18/02/17,15:39:35,05,07,2, 11.8,1,1, -7.912, 10594.056, 82.775, 52490.834 18/02/17,15:39:35,06,07,2, 11.8,1,1, -7.912, 10594.010, 82.766, 52490.860 18/02/17,15:39:35,07,07,2, 11.8,1,1, -7.912, 10594.049, 82.773, 52490.769 18/02/17,15:39:35,08,07,2, 11.8,1,1, -7.912, 10594.055, 82.738, 52490.734 18/02/17,15:39:35,09,07,2, 11.8,1,1, -7.912, 10594.034, 82.754, 52490.751 18/02/17,15:39:35,10,07,2, 11.8,1,1, -7.912, 10594.091, 82.738, 52490.733 18/02/17,15:39:35,11,07,2, 11.8,1,1, -7.912, 10594.039, 82.738, 52490.729 18/02/17,15:39:35,12,07,2, 11.8,1,1, -7.912, 10594.071, 82.746, 52490.772 18/02/17,15:39:35,13,07,2, 11.8,1,1, -7.912, 10594.059, 82.702, 52490.765 18/02/17,15:39:35,14,07,2, 11.8,1,1, -7.912, 10594.058, 82.731, 52490.765 18/02/17,15:39:35,15,07,2, 11.8,1,1, -7.912, 10594.060, 82.695, 52490.726 18/02/17,15:39:35,16,07,2, 11.8,1,1, -7.912, 10594.064, 82.704, 52490.797 18/02/17,15:39:35,17,07,2, 11.8,1,1, -7.912, 10594.072, 82.713, 52490.814 18/02/17,15:39:35,18,07,2, 11.8,1,1, -7.912, 10594.098, 82.725, 52490.828 18/02/17,15:39:35,19,07,2, 11.8,1,1, -7.912, 10594.101, 82.687, 52490.768 18/02/17,15:39:36,00,08,2, 11.9,1,1, -7.907, 10594.101, 82.687, 52490.768 18/02/17,15:39:36,01,08,2, 11.9,1,1, -7.907, 10594.069, 82.686, 52490.738 18/02/17,15:39:36,02,08,2, 11.9,1,1, -7.907, 10594.127, 82.703, 52490.793 18/02/17,15:39:36,03,08,2, 11.9,1,1, -7.907, 10594.083, 82.685, 52490.799 18/02/17,15:39:36,04,08,2, 11.9,1,1, -7.907, 10594.114, 82.698, 52490.827 18/02/17,15:39:36,05,08,2, 11.9,1,1, -7.907, 10594.103, 82.675, 52490.758 18/02/17,15:39:36,06,08,2, 11.9,1,1, -7.907, 10594.106, 82.666, 52490.792 18/02/17,15:39:36,07,08,2, 11.9,1,1, -7.907, 10594.124, 82.667, 52490.789 18/02/17,15:39:36,08,08,2, 11.9,1,1, -7.907, 10594.117, 82.680, 52490.786 18/02/17,15:39:36,09,08,2, 11.9,1,1, -7.907, 10594.098, 82.655, 52490.804 18/02/17,15:39:36,10,08,2, 11.9,1,1, -7.907, 10594.125, 82.644, 52490.772 18/02/17,15:39:36,11,08,2, 11.9,1,1, -7.907, 10594.112, 82.645, 52490.771 18/02/17,15:39:36,12,08,2, 11.9,1,1, -7.907, 10594.139, 82.625, 52490.828 18/02/17,15:39:36,13,08,2, 11.9,1,1, -7.907, 10594.119, 82.645, 52490.831 18/02/17,15:39:36,14,08,2, 11.9,1,1, -7.907, 10594.129, 82.678, 52490.862 18/02/17,15:39:36,15,08,2, 11.9,1,1, -7.907, 10594.160, 82.659, 52490.780 18/02/17,15:39:36,16,08,2, 11.9,1,1, -7.907, 10594.161, 82.643, 52490.811 18/02/17,15:39:36,17,08,2, 11.9,1,1, -7.907, 10594.131, 82.643, 52490.832 18/02/17,15:39:36,18,08,2, 11.9,1,1, -7.907, 10594.139, 82.631, 52490.860 18/02/17,15:39:36,19,08,2, 11.9,1,1, -7.907, 10594.144, 82.639, 52490.910 18/02/17,15:39:37,00,08,2, 11.8,1,1, -7.911, 10594.143, 82.639, 52490.910 18/02/17,15:39:37,01,08,2, 11.8,1,1, -7.911, 10594.144, 82.622, 52490.845 18/02/17,15:39:37,02,08,2, 11.8,1,1, -7.911, 10594.155, 82.606, 52490.824 18/02/17,15:39:37,03,08,2, 11.8,1,1, -7.911, 10594.154, 82.639, 52490.844 18/02/17,15:39:37,04,08,2, 11.8,1,1, -7.911, 10594.161, 82.602, 52490.809 18/02/17,15:39:37,05,08,2, 11.8,1,1, -7.911, 10594.171, 82.583, 52490.907 18/02/17,15:39:37,06,08,2, 11.8,1,1, -7.911, 10594.167, 82.586, 52490.843 18/02/17,15:39:37,07,08,2, 11.8,1,1, -7.911, 10594.187, 82.606, 52490.854 18/02/17,15:39:37,08,08,2, 11.8,1,1, -7.911, 10594.167, 82.584, 52490.900 18/02/17,15:39:37,09,08,2, 11.8,1,1, -7.911, 10594.172, 82.608, 52490.945 18/02/17,15:39:37,10,08,2, 11.8,1,1, -7.911, 10594.218, 82.591, 52490.870 18/02/17,15:39:37,11,08,2, 11.8,1,1, -7.911, 10594.174, 82.603, 52490.906 18/02/17,15:39:37,12,08,2, 11.8,1,1, -7.911, 10594.221, 82.574, 52490.887 18/02/17,15:39:37,13,08,2, 11.8,1,1, -7.911, 10594.194, 82.567, 52490.874 18/02/17,15:39:37,14,08,2, 11.8,1,1, -7.911, 10594.186, 82.537, 52490.861 18/02/17,15:39:37,15,08,2, 11.8,1,1, -7.911, 10594.213, 82.566, 52490.829 18/02/17,15:39:37,16,08,2, 11.8,1,1, -7.911, 10594.201, 82.580, 52490.915 18/02/17,15:39:37,17,08,2, 11.8,1,1, -7.911, 10594.211, 82.569, 52490.869 18/02/17,15:39:37,18,08,2, 11.8,1,1, -7.911, 10594.211, 82.586, 52490.913 18/02/17,15:39:37,19,08,2, 11.8,1,1, -7.911, 10594.233, 82.589, 52490.897 18/02/17,15:39:38,00,08,2, 11.9,1,1, -7.914, 10594.226, 82.589, 52490.897 18/02/17,15:39:38,01,08,2, 11.9,1,1, -7.914, 10594.218, 82.536, 52490.946 18/02/17,15:39:38,02,08,2, 11.9,1,1, -7.914, 10594.226, 82.544, 52490.850 18/02/17,15:39:38,03,08,2, 11.9,1,1, -7.914, 10594.220, 82.550, 52490.846 18/02/17,15:39:38,04,08,2, 11.9,1,1, -7.914, 10594.240, 82.572, 52491.253 18/02/17,15:39:38,05,08,2, 11.9,1,1, -7.914, 10594.264, 82.534, 52490.903 18/02/17,15:39:38,06,08,2, 11.9,1,1, -7.914, 10594.226, 82.527, 52490.891 18/02/17,15:39:38,07,08,2, 11.9,1,1, -7.914, 10594.236, 82.500, 52490.851 18/02/17,15:39:38,08,08,2, 11.9,1,1, -7.914, 10594.249, 82.539, 52490.949 18/02/17,15:39:38,09,08,2, 11.9,1,1, -7.914, 10594.238, 82.511, 52490.867 18/02/17,15:39:38,10,08,2, 11.9,1,1, -7.914, 10594.242, 82.518, 52490.915 18/02/17,15:39:38,11,08,2, 11.9,1,1, -7.914, 10594.214, 82.485, 52490.867 18/02/17,15:39:38,12,08,2, 11.9,1,1, -7.914, 10594.244, 82.500, 52490.873 18/02/17,15:39:38,13,08,2, 11.9,1,1, -7.914, 10594.246, 82.500, 52490.923 18/02/17,15:39:38,14,08,2, 11.9,1,1, -7.914, 10594.244, 82.501, 52490.989 18/02/17,15:39:38,15,08,2, 11.9,1,1, -7.914, 10594.283, 82.504, 52490.925 18/02/17,15:39:38,16,08,2, 11.9,1,1, -7.914, 10594.263, 82.471, 52490.876 18/02/17,15:39:38,17,08,2, 11.9,1,1, -7.914, 10594.257, 82.464, 52490.933 18/02/17,15:39:38,18,08,2, 11.9,1,1, -7.914, 10594.265, 82.456, 52490.908 18/02/17,15:39:38,19,08,2, 11.9,1,1, -7.914, 10594.276, 82.456, 52490.879 18/02/17,15:39:39,00,08,2, 11.9,1,1, -7.910, 10594.268, 82.456, 52490.879 18/02/17,15:39:39,01,08,2, 11.9,1,1, -7.910, 10594.284, 82.441, 52490.894 18/02/17,15:39:39,02,08,2, 11.9,1,1, -7.910, 10594.267, 82.445, 52490.966 18/02/17,15:39:39,03,08,2, 11.9,1,1, -7.910, 10594.259, 82.429, 52490.936 18/02/17,15:39:39,04,08,2, 11.9,1,1, -7.910, 10594.267, 82.436, 52490.933 18/02/17,15:39:39,05,08,2, 11.9,1,1, -7.910, 10594.269, 82.434, 52490.962 18/02/17,15:39:39,06,08,2, 11.9,1,1, -7.910, 10594.275, 82.430, 52490.994 18/02/17,15:39:39,07,08,2, 11.9,1,1, -7.910, 10594.278, 82.411, 52490.953 18/02/17,15:39:39,08,08,2, 11.9,1,1, -7.910, 10594.283, 82.392, 52490.994 18/02/17,15:39:39,09,08,2, 11.9,1,1, -7.910, 10594.291, 82.410, 52490.978 18/02/17,15:39:39,10,08,2, 11.9,1,1, -7.910, 10594.309, 82.405, 52490.922 18/02/17,15:39:39,11,08,2, 11.9,1,1, -7.910, 10594.276, 82.386, 52491.065 18/02/17,15:39:39,12,08,2, 11.9,1,1, -7.910, 10594.249, 82.362, 52490.860 18/02/17,15:39:39,13,08,2, 11.9,1,1, -7.910, 10594.302, 82.376, 52490.978 18/02/17,15:39:39,14,08,2, 11.9,1,1, -7.910, 10594.289, 82.369, 52490.934 18/02/17,15:39:39,15,08,2, 11.9,1,1, -7.910, 10594.310, 82.373, 52490.915 18/02/17,15:39:39,16,08,2, 11.9,1,1, -7.910, 10594.362, 82.372, 52490.972 18/02/17,15:39:39,17,08,2, 11.9,1,1, -7.910, 10594.341, 82.363, 52491.007 18/02/17,15:39:39,18,08,2, 11.9,1,1, -7.910, 10594.338, 82.347, 52490.941 18/02/17,15:39:39,19,08,2, 11.9,1,1, -7.910, 10594.334, 82.330, 52491.054 18/02/17,15:39:40,00,08,2, 11.9,1,1, -7.916, 10594.326, 82.330, 52491.054 18/02/17,15:39:40,01,08,2, 11.9,1,1, -7.916, 10594.309, 82.323, 52490.907 18/02/17,15:39:40,02,08,2, 11.9,1,1, -7.916, 10594.341, 82.331, 52490.954 18/02/17,15:39:40,03,08,2, 11.9,1,1, -7.916, 10594.320, 82.303, 52490.967 18/02/17,15:39:40,04,08,2, 11.9,1,1, -7.916, 10594.337, 82.323, 52490.988 18/02/17,15:39:40,05,08,2, 11.9,1,1, -7.916, 10594.341, 82.291, 52490.947 18/02/17,15:39:40,06,08,2, 11.9,1,1, -7.916, 10594.322, 82.307, 52490.970 18/02/17,15:39:40,07,08,2, 11.9,1,1, -7.916, 10594.340, 82.291, 52490.996 18/02/17,15:39:40,08,08,2, 11.9,1,1, -7.916, 10594.352, 82.282, 52491.060 18/02/17,15:39:40,09,08,2, 11.9,1,1, -7.916, 10594.357, 82.256, 52490.964 18/02/17,15:39:40,10,08,2, 11.9,1,1, -7.916, 10594.364, 82.277, 52491.016 18/02/17,15:39:40,11,08,2, 11.9,1,1, -7.916, 10594.340, 82.257, 52490.892 18/02/17,15:39:40,12,08,2, 11.9,1,1, -7.916, 10594.374, 82.242, 52490.851 18/02/17,15:39:40,13,08,2, 11.9,1,1, -7.916, 10594.388, 82.233, 52491.018 18/02/17,15:39:40,14,08,2, 11.9,1,1, -7.916, 10594.360, 82.227, 52490.937 18/02/17,15:39:40,15,08,2, 11.9,1,1, -7.916, 10594.401, 82.240, 52490.939 18/02/17,15:39:40,16,08,2, 11.9,1,1, -7.916, 10594.372, 82.221, 52490.951 18/02/17,15:39:40,17,08,2, 11.9,1,1, -7.916, 10594.348, 82.234, 52491.026 18/02/17,15:39:40,18,08,2, 11.9,1,1, -7.916, 10594.396, 82.209, 52491.029 18/02/17,15:39:40,19,08,2, 11.9,1,1, -7.916, 10594.399, 82.212, 52491.009 18/02/17,15:39:41,00,08,2, 11.8,1,1, -7.911, 10594.393, 82.212, 52491.009 18/02/17,15:39:41,01,08,2, 11.8,1,1, -7.911, 10594.389, 82.182, 52491.067 18/02/17,15:39:41,02,08,2, 11.8,1,1, -7.911, 10594.409, 82.196, 52491.044 18/02/17,15:39:41,03,08,2, 11.8,1,1, -7.911, 10594.396, 82.172, 52490.975 18/02/17,15:39:41,04,08,2, 11.8,1,1, -7.911, 10594.397, 82.157, 52490.972 18/02/17,15:39:41,05,08,2, 11.8,1,1, -7.911, 10594.404, 82.178, 52491.097 18/02/17,15:39:41,06,08,2, 11.8,1,1, -7.911, 10594.379, 82.149, 52491.091 18/02/17,15:39:41,07,08,2, 11.8,1,1, -7.911, 10594.412, 82.114, 52491.033 18/02/17,15:39:41,08,08,2, 11.8,1,1, -7.911, 10594.418, 82.136, 52491.116 18/02/17,15:39:41,09,08,2, 11.8,1,1, -7.911, 10594.418, 82.124, 52491.062 18/02/17,15:39:41,10,08,2, 11.8,1,1, -7.911, 10594.432, 82.135, 52491.054 18/02/17,15:39:41,11,08,2, 11.8,1,1, -7.911, 10594.419, 82.105, 52490.999 18/02/17,15:39:41,12,08,2, 11.8,1,1, -7.911, 10594.414, 82.091, 52491.011 18/02/17,15:39:41,13,08,2, 11.8,1,1, -7.911, 10594.434, 82.098, 52491.031 18/02/17,15:39:41,14,08,2, 11.8,1,1, -7.911, 10594.440, 82.102, 52491.044 18/02/17,15:39:41,15,08,2, 11.8,1,1, -7.911, 10594.420, 82.075, 52491.104 18/02/17,15:39:41,16,08,2, 11.8,1,1, -7.911, 10594.428, 82.082, 52491.099 18/02/17,15:39:41,17,08,2, 11.8,1,1, -7.911, 10594.443, 82.058, 52491.046 18/02/17,15:39:41,18,08,2, 11.8,1,1, -7.911, 10594.423, 82.069, 52491.069 18/02/17,15:39:41,19,08,2, 11.8,1,1, -7.911, 10594.436, 82.094, 52491.016 18/02/17,15:39:42,00,08,2, 11.8,1,1, -7.910, 10594.435, 82.094, 52491.016 18/02/17,15:39:42,01,08,2, 11.8,1,1, -7.910, 10594.433, 82.041, 52491.098 18/02/17,15:39:42,02,08,2, 11.8,1,1, -7.910, 10594.457, 82.048, 52490.998 18/02/17,15:39:42,03,08,2, 11.8,1,1, -7.910, 10594.439, 82.055, 52491.242 18/02/17,15:39:42,04,08,2, 11.8,1,1, -7.910, 10594.459, 82.024, 52491.180 18/02/17,15:39:42,05,08,2, 11.8,1,1, -7.910, 10594.443, 82.019, 52491.151 18/02/17,15:39:42,06,08,2, 11.8,1,1, -7.910, 10594.465, 82.022, 52491.139 18/02/17,15:39:42,07,08,2, 11.8,1,1, -7.910, 10594.471, 81.986, 52491.076 18/02/17,15:39:42,08,08,2, 11.8,1,1, -7.910, 10594.472, 81.966, 52491.117 18/02/17,15:39:42,09,08,2, 11.8,1,1, -7.910, 10594.476, 81.974, 52491.059 18/02/17,15:39:42,10,08,2, 11.8,1,1, -7.910, 10594.474, 81.981, 52491.081 18/02/17,15:39:42,11,08,2, 11.8,1,1, -7.910, 10594.453, 81.967, 52491.035 18/02/17,15:39:42,12,08,2, 11.8,1,1, -7.910, 10594.475, 81.958, 52491.048 18/02/17,15:39:42,13,08,2, 11.8,1,1, -7.910, 10594.453, 81.926, 52491.126 18/02/17,15:39:42,14,08,2, 11.8,1,1, -7.910, 10594.487, 81.958, 52491.158 18/02/17,15:39:42,15,08,2, 11.8,1,1, -7.910, 10594.508, 81.920, 52491.077 18/02/17,15:39:42,16,08,2, 11.8,1,1, -7.910, 10594.493, 81.934, 52491.039 18/02/17,15:39:42,17,08,2, 11.8,1,1, -7.910, 10594.485, 81.922, 52491.022 18/02/17,15:39:42,18,08,2, 11.8,1,1, -7.910, 10594.504, 81.912, 52491.108 18/02/17,15:39:42,19,08,2, 11.8,1,1, -7.910, 10594.482, 81.880, 52491.045 18/02/17,15:39:43,00,08,2, 11.9,1,1, -7.912, 10594.476, 81.880, 52491.045 18/02/17,15:39:43,01,08,2, 11.9,1,1, -7.912, 10594.475, 81.864, 52491.115 18/02/17,15:39:43,02,08,2, 11.9,1,1, -7.912, 10594.504, 81.877, 52491.135 18/02/17,15:39:43,03,08,2, 11.9,1,1, -7.912, 10594.474, 81.858, 52491.084 18/02/17,15:39:43,04,08,2, 11.9,1,1, -7.912, 10594.486, 81.852, 52491.131 18/02/17,15:39:43,05,08,2, 11.9,1,1, -7.912, 10594.486, 81.847, 52491.147 18/02/17,15:39:43,06,08,2, 11.9,1,1, -7.912, 10594.502, 81.812, 52491.039 18/02/17,15:39:43,07,08,2, 11.9,1,1, -7.912, 10594.511, 81.808, 52491.109 18/02/17,15:39:43,08,08,2, 11.9,1,1, -7.912, 10594.507, 81.811, 52491.076 18/02/17,15:39:43,09,08,2, 11.9,1,1, -7.912, 10594.483, 81.799, 52491.040 18/02/17,15:39:43,10,08,2, 11.9,1,1, -7.912, 10594.513, 81.828, 52491.148 18/02/17,15:39:43,11,08,2, 11.9,1,1, -7.912, 10594.498, 81.793, 52491.036 18/02/17,15:39:43,12,08,2, 11.9,1,1, -7.912, 10594.487, 81.797, 52491.071 18/02/17,15:39:43,13,08,2, 11.9,1,1, -7.912, 10594.482, 81.761, 52491.123 18/02/17,15:39:43,14,08,2, 11.9,1,1, -7.912, 10594.513, 81.753, 52491.123 18/02/17,15:39:43,15,08,2, 11.9,1,1, -7.912, 10594.497, 81.764, 52491.106 18/02/17,15:39:43,16,08,2, 11.9,1,1, -7.912, 10594.533, 81.744, 52490.991 18/02/17,15:39:43,17,08,2, 11.9,1,1, -7.912, 10594.469, 81.725, 52491.054 18/02/17,15:39:43,18,08,2, 11.9,1,1, -7.912, 10594.469, 81.701, 52491.076 18/02/17,15:39:43,19,08,2, 11.9,1,1, -7.912, 10594.493, 81.699, 52491.067 18/02/17,15:39:44,00,08,2, 11.9,1,1, -7.910, 10594.485, 81.699, 52491.067 18/02/17,15:39:44,01,08,2, 11.9,1,1, -7.910, 10594.524, 81.701, 52491.137 18/02/17,15:39:44,02,08,2, 11.9,1,1, -7.910, 10594.533, 81.671, 52491.064 18/02/17,15:39:44,03,08,2, 11.9,1,1, -7.910, 10594.545, 81.684, 52491.115 18/02/17,15:39:44,04,08,2, 11.9,1,1, -7.910, 10594.539, 81.650, 52491.066 18/02/17,15:39:44,05,08,2, 11.9,1,1, -7.910, 10594.554, 81.648, 52491.077 18/02/17,15:39:44,06,08,2, 11.9,1,1, -7.910, 10594.536, 81.644, 52491.035 18/02/17,15:39:44,07,08,2, 11.9,1,1, -7.910, 10594.544, 81.624, 52491.075 18/02/17,15:39:44,08,08,2, 11.9,1,1, -7.910, 10594.527, 81.620, 52491.079 18/02/17,15:39:44,09,08,2, 11.9,1,1, -7.910, 10594.541, 81.612, 52491.126 18/02/17,15:39:44,10,08,2, 11.9,1,1, -7.910, 10594.539, 81.586, 52490.998 18/02/17,15:39:44,11,08,2, 11.9,1,1, -7.910, 10594.538, 81.602, 52491.096 18/02/17,15:39:44,12,08,2, 11.9,1,1, -7.910, 10594.558, 81.578, 52491.082 18/02/17,15:39:44,13,08,2, 11.9,1,1, -7.910, 10594.544, 81.585, 52491.092 18/02/17,15:39:44,14,08,2, 11.9,1,1, -7.910, 10594.563, 81.546, 52491.001 18/02/17,15:39:44,15,08,2, 11.9,1,1, -7.910, 10594.543, 81.531, 52490.961 18/02/17,15:39:44,16,08,2, 11.9,1,1, -7.910, 10594.501, 81.550, 52491.104 18/02/17,15:39:44,17,08,2, 11.9,1,1, -7.910, 10594.524, 81.529, 52491.082 18/02/17,15:39:44,18,08,2, 11.9,1,1, -7.910, 10594.537, 81.517, 52491.095 18/02/17,15:39:44,19,08,2, 11.9,1,1, -7.910, 10594.537, 81.489, 52491.110 18/02/17,15:39:45,00,08,2, 11.8,1,1, -7.911, 10594.535, 81.489, 52491.110 18/02/17,15:39:45,01,08,2, 11.8,1,1, -7.911, 10594.592, 81.485, 52491.075 18/02/17,15:39:45,02,08,2, 11.8,1,1, -7.911, 10594.569, 81.473, 52491.158 18/02/17,15:39:45,03,08,2, 11.8,1,1, -7.911, 10594.564, 81.472, 52491.184 18/02/17,15:39:45,04,08,2, 11.8,1,1, -7.911, 10594.572, 81.446, 52491.134 18/02/17,15:39:45,05,08,2, 11.8,1,1, -7.911, 10594.577, 81.434, 52491.121 18/02/17,15:39:45,06,08,2, 11.8,1,1, -7.911, 10594.559, 81.429, 52491.064 18/02/17,15:39:45,07,08,2, 11.8,1,1, -7.911, 10594.591, 81.406, 52491.242 18/02/17,15:39:45,08,08,2, 11.8,1,1, -7.911, 10594.558, 81.421, 52491.294 18/02/17,15:39:45,09,08,2, 11.8,1,1, -7.911, 10594.608, 81.407, 52491.110 18/02/17,15:39:45,10,08,2, 11.8,1,1, -7.911, 10594.594, 81.415, 52491.159 18/02/17,15:39:45,11,08,2, 11.8,1,1, -7.911, 10594.586, 81.385, 52491.135 18/02/17,15:39:45,12,08,2, 11.8,1,1, -7.911, 10594.570, 81.380, 52491.112 18/02/17,15:39:45,13,08,2, 11.8,1,1, -7.911, 10594.570, 81.354, 52491.100 18/02/17,15:39:45,14,08,2, 11.8,1,1, -7.911, 10594.563, 81.335, 52491.174 18/02/17,15:39:45,15,08,2, 11.8,1,1, -7.911, 10594.570, 81.328, 52491.189 18/02/17,15:39:45,16,08,2, 11.8,1,1, -7.911, 10594.568, 81.326, 52491.206 18/02/17,15:39:45,17,08,2, 11.8,1,1, -7.911, 10594.563, 81.312, 52491.061 18/02/17,15:39:45,18,08,2, 11.8,1,1, -7.911, 10594.586, 81.317, 52491.185 18/02/17,15:39:45,19,08,2, 11.8,1,1, -7.911, 10594.596, 81.302, 52491.135 18/02/17,15:39:46,00,08,2, 11.9,1,1, -7.910, 10594.593, 81.302, 52491.135 18/02/17,15:39:46,01,08,2, 11.9,1,1, -7.910, 10594.562, 81.292, 52491.173 18/02/17,15:39:46,02,08,2, 11.9,1,1, -7.910, 10594.586, 81.252, 52491.088 18/02/17,15:39:46,03,08,2, 11.9,1,1, -7.910, 10594.572, 81.271, 52491.154 18/02/17,15:39:46,04,08,2, 11.9,1,1, -7.910, 10594.551, 81.240, 52491.218 18/02/17,15:39:46,05,08,2, 11.9,1,1, -7.910, 10594.565, 81.247, 52491.118 18/02/17,15:39:46,06,08,2, 11.9,1,1, -7.910, 10594.590, 81.230, 52491.182 18/02/17,15:39:46,07,08,2, 11.9,1,1, -7.910, 10594.587, 81.210, 52491.136 18/02/17,15:39:46,08,08,2, 11.9,1,1, -7.910, 10594.569, 81.208, 52491.177 18/02/17,15:39:46,09,08,2, 11.9,1,1, -7.910, 10594.591, 81.227, 52491.205 18/02/17,15:39:46,10,08,2, 11.9,1,1, -7.910, 10594.579, 81.194, 52491.164 18/02/17,15:39:46,11,08,2, 11.9,1,1, -7.910, 10594.569, 81.201, 52491.156 18/02/17,15:39:46,12,08,2, 11.9,1,1, -7.910, 10594.606, 81.191, 52491.224 18/02/17,15:39:46,13,08,2, 11.9,1,1, -7.910, 10594.579, 81.180, 52491.167 18/02/17,15:39:46,14,08,2, 11.9,1,1, -7.910, 10594.579, 81.148, 52491.126 18/02/17,15:39:46,15,08,2, 11.9,1,1, -7.910, 10594.588, 81.133, 52491.105 18/02/17,15:39:46,16,08,2, 11.9,1,1, -7.910, 10594.566, 81.122, 52491.199 18/02/17,15:39:46,17,08,2, 11.9,1,1, -7.910, 10594.559, 81.109, 52491.225 18/02/17,15:39:46,18,08,2, 11.9,1,1, -7.910, 10594.600, 81.106, 52491.213 18/02/17,15:39:46,19,08,2, 11.9,1,1, -7.910, 10594.577, 81.104, 52491.159 18/02/17,15:39:47,00,08,2, 11.8,1,1, -7.907, 10594.577, 81.104, 52491.159 18/02/17,15:39:47,01,08,2, 11.8,1,1, -7.907, 10594.590, 81.092, 52491.169 18/02/17,15:39:47,02,08,2, 11.8,1,1, -7.907, 10594.585, 81.062, 52491.158 18/02/17,15:39:47,03,08,2, 11.8,1,1, -7.907, 10594.560, 81.050, 52491.163 18/02/17,15:39:47,04,08,2, 11.8,1,1, -7.907, 10594.575, 81.040, 52491.201 18/02/17,15:39:47,05,08,2, 11.8,1,1, -7.907, 10594.571, 81.028, 52491.195 18/02/17,15:39:47,06,08,2, 11.8,1,1, -7.907, 10594.571, 81.018, 52491.192 18/02/17,15:39:47,07,08,2, 11.8,1,1, -7.907, 10594.571, 81.018, 52491.216 18/02/17,15:39:47,08,08,2, 11.8,1,1, -7.907, 10594.571, 80.991, 52491.216 18/02/17,15:39:47,09,08,2, 11.8,1,1, -7.907, 10594.561, 80.988, 52491.183 18/02/17,15:39:47,10,08,2, 11.8,1,1, -7.907, 10594.583, 80.968, 52491.156 18/02/17,15:39:47,11,08,2, 11.8,1,1, -7.907, 10594.561, 80.974, 52491.171 18/02/17,15:39:47,12,08,2, 11.8,1,1, -7.907, 10594.584, 80.943, 52491.187 18/02/17,15:39:47,13,08,2, 11.8,1,1, -7.907, 10594.575, 80.919, 52491.175 18/02/17,15:39:47,14,08,2, 11.8,1,1, -7.907, 10594.505, 80.930, 52491.334 18/02/17,15:39:47,15,08,2, 11.8,1,1, -7.907, 10594.532, 80.934, 52491.244 18/02/17,15:39:47,16,08,2, 11.8,1,1, -7.907, 10594.561, 80.912, 52491.253 18/02/17,15:39:47,17,08,2, 11.8,1,1, -7.907, 10594.555, 80.899, 52491.201 18/02/17,15:39:47,18,08,2, 11.8,1,1, -7.907, 10594.539, 80.878, 52491.156 18/02/17,15:39:47,19,08,2, 11.8,1,1, -7.907, 10594.549, 80.873, 52491.230 18/02/17,15:39:48,00,08,2, 11.9,1,1, -7.910, 10594.543, 80.873, 52491.230 18/02/17,15:39:48,01,08,2, 11.9,1,1, -7.910, 10594.574, 80.848, 52491.238 18/02/17,15:39:48,02,08,2, 11.9,1,1, -7.910, 10594.553, 80.863, 52491.267 18/02/17,15:39:48,03,08,2, 11.9,1,1, -7.910, 10594.567, 80.817, 52491.283 18/02/17,15:39:48,04,08,2, 11.9,1,1, -7.910, 10594.572, 80.792, 52491.210 18/02/17,15:39:48,05,08,2, 11.9,1,1, -7.910, 10594.568, 80.799, 52491.261 18/02/17,15:39:48,06,08,2, 11.9,1,1, -7.910, 10594.587, 80.775, 52491.220 18/02/17,15:39:48,07,08,2, 11.9,1,1, -7.910, 10594.555, 80.775, 52491.167 18/02/17,15:39:48,08,08,2, 11.9,1,1, -7.910, 10594.593, 80.780, 52491.191 18/02/17,15:39:48,09,08,2, 11.9,1,1, -7.910, 10594.556, 80.748, 52491.187 18/02/17,15:39:48,10,08,2, 11.9,1,1, -7.910, 10594.563, 80.730, 52491.257 18/02/17,15:39:48,11,08,2, 11.9,1,1, -7.910, 10594.572, 80.715, 52491.190 18/02/17,15:39:48,12,08,2, 11.9,1,1, -7.910, 10594.557, 80.696, 52491.162 18/02/17,15:39:48,13,08,2, 11.9,1,1, -7.910, 10594.568, 80.723, 52491.297 18/02/17,15:39:48,14,08,2, 11.9,1,1, -7.910, 10594.563, 80.684, 52491.255 18/02/17,15:39:48,15,08,2, 11.9,1,1, -7.910, 10594.545, 80.665, 52491.099 18/02/17,15:39:48,16,08,2, 11.9,1,1, -7.910, 10594.574, 80.681, 52491.292 18/02/17,15:39:48,17,08,2, 11.9,1,1, -7.910, 10594.576, 80.649, 52491.232 18/02/17,15:39:48,18,08,2, 11.9,1,1, -7.910, 10594.577, 80.637, 52491.310 18/02/17,15:39:48,19,08,2, 11.9,1,1, -7.910, 10594.571, 80.642, 52491.204 18/02/17,15:39:49,00,08,2, 11.8,1,1, -7.913, 10594.568, 80.642, 52491.204 18/02/17,15:39:49,01,08,2, 11.8,1,1, -7.913, 10594.556, 80.594, 52491.266 18/02/17,15:39:49,02,08,2, 11.8,1,1, -7.913, 10594.574, 80.601, 52491.260 18/02/17,15:39:49,03,08,2, 11.8,1,1, -7.913, 10594.538, 80.581, 52491.243 18/02/17,15:39:49,04,08,2, 11.8,1,1, -7.913, 10594.541, 80.563, 52491.229 18/02/17,15:39:49,05,08,2, 11.8,1,1, -7.913, 10594.554, 80.527, 52491.207 18/02/17,15:39:49,06,08,2, 11.8,1,1, -7.913, 10594.515, 80.546, 52491.317 18/02/17,15:39:49,07,08,2, 11.8,1,1, -7.913, 10594.544, 80.514, 52491.284 18/02/17,15:39:49,08,08,2, 11.8,1,1, -7.913, 10594.565, 80.506, 52491.304 18/02/17,15:39:49,09,08,2, 11.8,1,1, -7.913, 10594.573, 80.489, 52491.201 18/02/17,15:39:49,10,08,2, 11.8,1,1, -7.913, 10594.560, 80.482, 52491.280 18/02/17,15:39:49,11,08,2, 11.8,1,1, -7.913, 10594.561, 80.474, 52491.251 18/02/17,15:39:49,12,08,2, 11.8,1,1, -7.913, 10594.551, 80.455, 52491.227 18/02/17,15:39:49,13,08,2, 11.8,1,1, -7.913, 10594.546, 80.444, 52491.312 18/02/17,15:39:49,14,08,2, 11.8,1,1, -7.913, 10594.542, 80.408, 52491.198 18/02/17,15:39:49,15,08,2, 11.8,1,1, -7.913, 10594.541, 80.429, 52491.299 18/02/17,15:39:49,16,08,2, 11.8,1,1, -7.913, 10594.544, 80.409, 52491.269 18/02/17,15:39:49,17,08,2, 11.8,1,1, -7.913, 10594.549, 80.407, 52491.201 18/02/17,15:39:49,18,08,2, 11.8,1,1, -7.913, 10594.550, 80.421, 52491.321 18/02/17,15:39:49,19,08,2, 11.8,1,1, -7.913, 10594.531, 80.390, 52491.285 18/02/17,15:39:50,00,08,2, 11.9,1,1, -7.912, 10594.527, 80.390, 52491.285 18/02/17,15:39:50,01,08,2, 11.9,1,1, -7.912, 10594.533, 80.356, 52491.254 18/02/17,15:39:50,02,08,2, 11.9,1,1, -7.912, 10594.538, 80.328, 52491.223 18/02/17,15:39:50,03,08,2, 11.9,1,1, -7.912, 10594.571, 80.343, 52491.280 18/02/17,15:39:50,04,08,2, 11.9,1,1, -7.912, 10594.543, 80.334, 52491.261 18/02/17,15:39:50,05,08,2, 11.9,1,1, -7.912, 10594.553, 80.322, 52491.286 18/02/17,15:39:50,06,08,2, 11.9,1,1, -7.912, 10594.569, 80.304, 52491.283 18/02/17,15:39:50,07,08,2, 11.9,1,1, -7.912, 10594.539, 80.292, 52491.267 18/02/17,15:39:50,08,08,2, 11.9,1,1, -7.912, 10594.527, 80.278, 52491.284 18/02/17,15:39:50,09,08,2, 11.9,1,1, -7.912, 10594.524, 80.244, 52491.146 18/02/17,15:39:50,10,08,2, 11.9,1,1, -7.912, 10594.606, 80.259, 52491.366 18/02/17,15:39:50,11,08,2, 11.9,1,1, -7.912, 10594.558, 80.267, 52491.300 18/02/17,15:39:50,12,08,2, 11.9,1,1, -7.912, 10594.566, 80.229, 52491.307 18/02/17,15:39:50,13,08,2, 11.9,1,1, -7.912, 10594.569, 80.220, 52491.332 18/02/17,15:39:50,14,08,2, 11.9,1,1, -7.912, 10594.567, 80.226, 52491.393 18/02/17,15:39:50,15,08,2, 11.9,1,1, -7.912, 10594.547, 80.203, 52491.329 18/02/17,15:39:50,16,08,2, 11.9,1,1, -7.912, 10594.542, 80.188, 52491.295 18/02/17,15:39:50,17,08,2, 11.9,1,1, -7.912, 10594.547, 80.163, 52491.247 18/02/17,15:39:50,18,08,2, 11.9,1,1, -7.912, 10594.543, 80.147, 52491.315 18/02/17,15:39:50,19,08,2, 11.9,1,1, -7.912, 10594.575, 80.154, 52491.242 18/02/17,15:39:51,00,08,2, 11.8,1,1, -7.910, 10594.568, 80.154, 52491.242 18/02/17,15:39:51,01,08,2, 11.8,1,1, -7.910, 10594.557, 80.108, 52491.285 18/02/17,15:39:51,02,08,2, 11.8,1,1, -7.910, 10594.551, 80.117, 52491.277 18/02/17,15:39:51,03,08,2, 11.8,1,1, -7.910, 10594.552, 80.092, 52491.343 18/02/17,15:39:51,04,08,2, 11.8,1,1, -7.910, 10594.556, 80.081, 52491.358 18/02/17,15:39:51,05,08,2, 11.8,1,1, -7.910, 10594.559, 80.085, 52491.271 18/02/17,15:39:51,06,08,2, 11.8,1,1, -7.910, 10594.526, 80.048, 52491.342 18/02/17,15:39:51,07,08,2, 11.8,1,1, -7.910, 10594.547, 80.043, 52491.349 18/02/17,15:39:51,08,08,2, 11.8,1,1, -7.910, 10594.563, 80.059, 52491.325 18/02/17,15:39:51,09,08,2, 11.8,1,1, -7.910, 10594.529, 80.024, 52491.259 18/02/17,15:39:51,10,08,2, 11.8,1,1, -7.910, 10594.552, 79.995, 52491.298 18/02/17,15:39:51,11,08,2, 11.8,1,1, -7.910, 10594.547, 79.993, 52491.327 18/02/17,15:39:51,12,08,2, 11.8,1,1, -7.910, 10594.557, 79.994, 52491.315 18/02/17,15:39:51,13,08,2, 11.8,1,1, -7.910, 10594.549, 79.980, 52491.332 18/02/17,15:39:51,14,08,2, 11.8,1,1, -7.910, 10594.556, 79.968, 52491.350 18/02/17,15:39:51,15,08,2, 11.8,1,1, -7.910, 10594.547, 79.951, 52491.365 18/02/17,15:39:51,16,08,2, 11.8,1,1, -7.910, 10594.553, 79.930, 52491.327 18/02/17,15:39:51,17,08,2, 11.8,1,1, -7.910, 10594.549, 79.929, 52491.219 18/02/17,15:39:51,18,08,2, 11.8,1,1, -7.910, 10594.554, 79.908, 52491.343 18/02/17,15:39:51,19,08,2, 11.8,1,1, -7.910, 10594.551, 79.920, 52491.289 18/02/17,15:39:52,00,08,2, 11.9,1,1, -7.910, 10594.543, 79.920, 52491.289 18/02/17,15:39:52,01,08,2, 11.9,1,1, -7.910, 10594.517, 79.892, 52491.271 18/02/17,15:39:52,02,08,2, 11.9,1,1, -7.910, 10594.529, 79.877, 52491.366 18/02/17,15:39:52,03,08,2, 11.9,1,1, -7.910, 10594.525, 79.862, 52491.279 18/02/17,15:39:52,04,08,2, 11.9,1,1, -7.910, 10594.540, 79.883, 52491.388 18/02/17,15:39:52,05,08,2, 11.9,1,1, -7.910, 10594.532, 79.836, 52491.316 18/02/17,15:39:52,06,08,2, 11.9,1,1, -7.910, 10594.486, 79.842, 52491.348 18/02/17,15:39:52,07,08,2, 11.9,1,1, -7.910, 10594.530, 79.830, 52491.386 18/02/17,15:39:52,08,08,2, 11.9,1,1, -7.910, 10594.522, 79.812, 52491.396 18/02/17,15:39:52,09,08,2, 11.9,1,1, -7.910, 10594.541, 79.804, 52491.398 18/02/17,15:39:52,10,08,2, 11.9,1,1, -7.910, 10594.516, 79.766, 52491.313 18/02/17,15:39:52,11,08,2, 11.9,1,1, -7.910, 10594.549, 79.771, 52491.301 18/02/17,15:39:52,12,08,2, 11.9,1,1, -7.910, 10594.516, 79.768, 52491.329 18/02/17,15:39:52,13,08,2, 11.9,1,1, -7.910, 10594.538, 79.750, 52491.327 18/02/17,15:39:52,14,08,2, 11.9,1,1, -7.910, 10594.531, 79.733, 52491.338 18/02/17,15:39:52,15,08,2, 11.9,1,1, -7.910, 10594.514, 79.727, 52491.346 18/02/17,15:39:52,16,08,2, 11.9,1,1, -7.910, 10594.511, 79.688, 52491.322 18/02/17,15:39:52,17,08,2, 11.9,1,1, -7.910, 10594.504, 79.705, 52491.375 18/02/17,15:39:52,18,08,2, 11.9,1,1, -7.910, 10594.531, 79.675, 52491.409 18/02/17,15:39:52,19,08,2, 11.9,1,1, -7.910, 10594.541, 79.666, 52491.364 18/02/17,15:39:53,00,08,2, 11.9,1,1, -7.911, 10594.535, 79.666, 52491.364 18/02/17,15:39:53,01,08,2, 11.9,1,1, -7.911, 10594.532, 79.659, 52491.403 18/02/17,15:39:53,02,08,2, 11.9,1,1, -7.911, 10594.527, 79.629, 52491.427 18/02/17,15:39:53,03,08,2, 11.9,1,1, -7.911, 10594.526, 79.605, 52491.431 18/02/17,15:39:53,04,08,2, 11.9,1,1, -7.911, 10594.519, 79.606, 52491.309 18/02/17,15:39:53,05,08,2, 11.9,1,1, -7.911, 10594.506, 79.586, 52491.428 18/02/17,15:39:53,06,08,2, 11.9,1,1, -7.911, 10594.521, 79.576, 52491.352 18/02/17,15:39:53,07,08,2, 11.9,1,1, -7.911, 10594.527, 79.561, 52491.452 18/02/17,15:39:53,08,08,2, 11.9,1,1, -7.911, 10594.518, 79.563, 52491.359 18/02/17,15:39:53,09,08,2, 11.9,1,1, -7.911, 10594.509, 79.553, 52491.368 18/02/17,15:39:53,10,08,2, 11.9,1,1, -7.911, 10594.508, 79.535, 52491.340 18/02/17,15:39:53,11,08,2, 11.9,1,1, -7.911, 10594.508, 79.520, 52491.408 18/02/17,15:39:53,12,08,2, 11.9,1,1, -7.911, 10594.520, 79.520, 52491.409 18/02/17,15:39:53,13,08,2, 11.9,1,1, -7.911, 10594.511, 79.502, 52491.392 18/02/17,15:39:53,14,08,2, 11.9,1,1, -7.911, 10594.515, 79.479, 52491.393 18/02/17,15:39:53,15,08,2, 11.9,1,1, -7.911, 10594.498, 79.461, 52491.381 18/02/17,15:39:53,16,08,2, 11.9,1,1, -7.911, 10594.491, 79.460, 52491.421 18/02/17,15:39:53,17,08,2, 11.9,1,1, -7.911, 10594.498, 79.455, 52491.435 18/02/17,15:39:53,18,08,2, 11.9,1,1, -7.911, 10594.495, 79.433, 52491.439 18/02/17,15:39:53,19,08,2, 11.9,1,1, -7.911, 10594.484, 79.427, 52491.430 18/02/17,15:39:54,00,08,2, 11.8,1,1, -7.915, 10594.476, 79.427, 52491.430 18/02/17,15:39:54,01,08,2, 11.8,1,1, -7.915, 10594.520, 79.401, 52491.460 18/02/17,15:39:54,02,08,2, 11.8,1,1, -7.915, 10594.511, 79.399, 52491.413 18/02/17,15:39:54,03,08,2, 11.8,1,1, -7.915, 10594.488, 79.372, 52491.406 18/02/17,15:39:54,04,08,2, 11.8,1,1, -7.915, 10594.489, 79.372, 52491.473 18/02/17,15:39:54,05,08,2, 11.8,1,1, -7.915, 10594.480, 79.367, 52491.421 18/02/17,15:39:54,06,08,2, 11.8,1,1, -7.915, 10594.485, 79.369, 52491.428 18/02/17,15:39:54,07,08,2, 11.8,1,1, -7.915, 10594.467, 79.350, 52491.458 18/02/17,15:39:54,08,08,2, 11.8,1,1, -7.915, 10594.500, 79.326, 52491.517 18/02/17,15:39:54,09,08,2, 11.8,1,1, -7.915, 10594.482, 79.293, 52491.477 18/02/17,15:39:54,10,08,2, 11.8,1,1, -7.915, 10594.484, 79.299, 52491.451 18/02/17,15:39:54,11,08,2, 11.8,1,1, -7.915, 10594.450, 79.308, 52491.508 18/02/17,15:39:54,12,08,2, 11.8,1,1, -7.915, 10594.479, 79.275, 52491.477 18/02/17,15:39:54,13,08,2, 11.8,1,1, -7.915, 10594.489, 79.272, 52491.474 18/02/17,15:39:54,14,08,2, 11.8,1,1, -7.915, 10594.476, 79.285, 52491.571 18/02/17,15:39:54,15,08,2, 11.8,1,1, -7.915, 10594.483, 79.250, 52491.492 18/02/17,15:39:54,16,08,2, 11.8,1,1, -7.915, 10594.481, 79.211, 52491.442 18/02/17,15:39:54,17,08,2, 11.8,1,1, -7.915, 10594.483, 79.196, 52491.437 18/02/17,15:39:54,18,08,2, 11.8,1,1, -7.915, 10594.442, 79.207, 52491.453 18/02/17,15:39:54,19,08,2, 11.8,1,1, -7.915, 10594.460, 79.189, 52491.518 18/02/17,15:39:55,00,08,2, 11.9,1,1, -7.910, 10594.451, 79.189, 52491.518 18/02/17,15:39:55,01,08,2, 11.9,1,1, -7.910, 10594.462, 79.178, 52491.501 18/02/17,15:39:55,02,08,2, 11.9,1,1, -7.910, 10594.473, 79.177, 52491.487 18/02/17,15:39:55,03,08,2, 11.9,1,1, -7.910, 10594.464, 79.142, 52491.410 18/02/17,15:39:55,04,08,2, 11.9,1,1, -7.910, 10594.459, 79.135, 52491.539 18/02/17,15:39:55,05,08,2, 11.9,1,1, -7.910, 10594.453, 79.123, 52491.454 18/02/17,15:39:55,06,08,2, 11.9,1,1, -7.910, 10594.430, 79.090, 52491.483 18/02/17,15:39:55,07,08,2, 11.9,1,1, -7.910, 10594.445, 79.117, 52491.535 18/02/17,15:39:55,08,08,2, 11.9,1,1, -7.910, 10594.450, 79.089, 52491.516 18/02/17,15:39:55,09,08,2, 11.9,1,1, -7.910, 10594.438, 79.072, 52491.523 18/02/17,15:39:55,10,08,2, 11.9,1,1, -7.910, 10594.477, 79.057, 52491.558 18/02/17,15:39:55,11,08,2, 11.9,1,1, -7.910, 10594.466, 79.059, 52491.558 18/02/17,15:39:55,12,08,2, 11.9,1,1, -7.910, 10594.429, 79.030, 52491.451 18/02/17,15:39:55,13,08,2, 11.9,1,1, -7.910, 10594.445, 79.054, 52491.563 18/02/17,15:39:55,14,08,2, 11.9,1,1, -7.910, 10594.435, 79.029, 52491.511 18/02/17,15:39:55,15,08,2, 11.9,1,1, -7.910, 10594.428, 79.001, 52491.482 18/02/17,15:39:55,16,08,2, 11.9,1,1, -7.910, 10594.431, 78.984, 52491.512 18/02/17,15:39:55,17,08,2, 11.9,1,1, -7.910, 10594.443, 78.998, 52491.602 18/02/17,15:39:55,18,08,2, 11.9,1,1, -7.910, 10594.456, 78.938, 52491.449 18/02/17,15:39:55,19,08,2, 11.9,1,1, -7.910, 10594.440, 78.951, 52491.541 18/02/17,15:39:56,00,08,2, 11.9,1,1, -7.914, 10594.435, 78.951, 52491.541 18/02/17,15:39:56,01,08,2, 11.9,1,1, -7.914, 10594.402, 78.930, 52491.518 18/02/17,15:39:56,02,08,2, 11.9,1,1, -7.914, 10594.433, 78.908, 52491.565 18/02/17,15:39:56,03,08,2, 11.9,1,1, -7.914, 10594.431, 78.910, 52491.527 18/02/17,15:39:56,04,08,2, 11.9,1,1, -7.914, 10594.402, 78.899, 52491.566 18/02/17,15:39:56,05,08,2, 11.9,1,1, -7.914, 10594.437, 78.897, 52491.615 18/02/17,15:39:56,06,08,2, 11.9,1,1, -7.914, 10594.401, 78.887, 52491.544 18/02/17,15:39:56,07,08,2, 11.9,1,1, -7.914, 10594.422, 78.890, 52491.614 18/02/17,15:39:56,08,08,2, 11.9,1,1, -7.914, 10594.414, 78.842, 52491.539 18/02/17,15:39:56,09,08,2, 11.9,1,1, -7.914, 10594.396, 78.812, 52491.538 18/02/17,15:39:56,10,08,2, 11.9,1,1, -7.914, 10594.411, 78.817, 52491.523 18/02/17,15:39:56,11,08,2, 11.9,1,1, -7.914, 10594.388, 78.829, 52491.566 18/02/17,15:39:56,12,08,2, 11.9,1,1, -7.914, 10594.401, 78.824, 52491.567 18/02/17,15:39:56,13,08,2, 11.9,1,1, -7.914, 10594.410, 78.802, 52491.657 18/02/17,15:39:56,14,08,2, 11.9,1,1, -7.914, 10594.423, 78.830, 52491.979 18/02/17,15:39:56,15,08,2, 11.9,1,1, -7.914, 10594.435, 78.781, 52491.536 18/02/17,15:39:56,16,08,2, 11.9,1,1, -7.914, 10594.403, 78.760, 52491.480 18/02/17,15:39:56,17,08,2, 11.9,1,1, -7.914, 10594.368, 78.737, 52491.532 18/02/17,15:39:56,18,08,2, 11.9,1,1, -7.914, 10594.401, 78.726, 52491.577 18/02/17,15:39:56,19,08,2, 11.9,1,1, -7.914, 10594.407, 78.741, 52491.640 18/02/17,15:39:57,00,08,2, 11.9,1,1, -7.908, 10594.401, 78.741, 52491.640 18/02/17,15:39:57,01,08,2, 11.9,1,1, -7.908, 10594.418, 78.704, 52491.597 18/02/17,15:39:57,02,08,2, 11.9,1,1, -7.908, 10594.393, 78.665, 52491.599 18/02/17,15:39:57,03,08,2, 11.9,1,1, -7.908, 10594.403, 78.698, 52491.620 18/02/17,15:39:57,04,08,2, 11.9,1,1, -7.908, 10594.375, 78.657, 52491.545 18/02/17,15:39:57,05,08,2, 11.9,1,1, -7.908, 10594.386, 78.671, 52491.596 18/02/17,15:39:57,06,08,2, 11.9,1,1, -7.908, 10594.376, 78.663, 52491.607 18/02/17,15:39:57,07,08,2, 11.9,1,1, -7.908, 10594.393, 78.613, 52491.523 18/02/17,15:39:57,08,08,2, 11.9,1,1, -7.908, 10594.379, 78.626, 52491.595 18/02/17,15:39:57,09,08,2, 11.9,1,1, -7.908, 10594.372, 78.609, 52491.662 18/02/17,15:39:57,10,08,2, 11.9,1,1, -7.908, 10594.383, 78.620, 52491.608 18/02/17,15:39:57,11,08,2, 11.9,1,1, -7.908, 10594.377, 78.597, 52491.671 18/02/17,15:39:57,12,08,2, 11.9,1,1, -7.908, 10594.359, 78.596, 52491.620 18/02/17,15:39:57,13,08,2, 11.9,1,1, -7.908, 10594.390, 78.582, 52491.620 18/02/17,15:39:57,14,08,2, 11.9,1,1, -7.908, 10594.360, 78.564, 52491.573 18/02/17,15:39:57,15,08,2, 11.9,1,1, -7.908, 10594.373, 78.543, 52491.606 18/02/17,15:39:57,16,08,2, 11.9,1,1, -7.908, 10594.372, 78.523, 52491.649 18/02/17,15:39:57,17,08,2, 11.9,1,1, -7.908, 10594.351, 78.534, 52491.678 18/02/17,15:39:57,18,08,2, 11.9,1,1, -7.908, 10594.345, 78.527, 52491.617 18/02/17,15:39:57,19,08,2, 11.9,1,1, -7.908, 10594.338, 78.528, 52491.703 18/02/17,15:39:58,00,08,2, 11.9,1,1, -7.911, 10594.335, 78.528, 52491.703 18/02/17,15:39:58,01,08,2, 11.9,1,1, -7.911, 10594.350, 78.483, 52491.617 18/02/17,15:39:58,02,08,2, 11.9,1,1, -7.911, 10594.348, 78.474, 52491.698 18/02/17,15:39:58,03,08,2, 11.9,1,1, -7.911, 10594.366, 78.453, 52491.619 18/02/17,15:39:58,04,08,2, 11.9,1,1, -7.911, 10594.343, 78.469, 52491.638 18/02/17,15:39:58,05,08,2, 11.9,1,1, -7.911, 10594.315, 78.461, 52491.808 18/02/17,15:39:58,06,08,2, 11.9,1,1, -7.911, 10594.315, 78.416, 52491.682 18/02/17,15:39:58,07,08,2, 11.9,1,1, -7.911, 10594.316, 78.431, 52491.634 18/02/17,15:39:58,08,08,2, 11.9,1,1, -7.911, 10594.326, 78.414, 52491.725 18/02/17,15:39:58,09,08,2, 11.9,1,1, -7.911, 10594.354, 78.407, 52491.746 18/02/17,15:39:58,10,08,2, 11.9,1,1, -7.911, 10594.358, 78.377, 52491.689 18/02/17,15:39:58,11,08,2, 11.9,1,1, -7.911, 10594.359, 78.366, 52491.719 18/02/17,15:39:58,12,08,2, 11.9,1,1, -7.911, 10594.337, 78.380, 52491.691 18/02/17,15:39:58,13,08,2, 11.9,1,1, -7.911, 10594.360, 78.367, 52491.656 18/02/17,15:39:58,14,08,2, 11.9,1,1, -7.911, 10594.330, 78.336, 52491.656 18/02/17,15:39:58,15,08,2, 11.9,1,1, -7.911, 10594.338, 78.342, 52491.728 18/02/17,15:39:58,16,08,2, 11.9,1,1, -7.911, 10594.335, 78.333, 52491.658 18/02/17,15:39:58,17,08,2, 11.9,1,1, -7.911, 10594.320, 78.334, 52491.698 18/02/17,15:39:58,18,08,2, 11.9,1,1, -7.911, 10594.304, 78.300, 52491.596 18/02/17,15:39:58,19,08,2, 11.9,1,1, -7.911, 10594.305, 78.310, 52491.770 18/02/17,15:39:59,00,08,2, 11.9,1,1, -7.914, 10594.301, 78.310, 52491.770 18/02/17,15:39:59,01,08,2, 11.9,1,1, -7.914, 10594.309, 78.269, 52491.693 18/02/17,15:39:59,02,08,2, 11.9,1,1, -7.914, 10594.331, 78.268, 52491.654 18/02/17,15:39:59,03,08,2, 11.9,1,1, -7.914, 10594.341, 78.260, 52491.744 18/02/17,15:39:59,04,08,2, 11.9,1,1, -7.914, 10594.300, 78.230, 52491.699 18/02/17,15:39:59,05,08,2, 11.9,1,1, -7.914, 10594.340, 78.244, 52491.756 18/02/17,15:39:59,06,08,2, 11.9,1,1, -7.914, 10594.323, 78.232, 52491.685 18/02/17,15:39:59,07,08,2, 11.9,1,1, -7.914, 10594.313, 78.245, 52491.757 18/02/17,15:39:59,08,08,2, 11.9,1,1, -7.914, 10594.287, 78.208, 52491.709 18/02/17,15:39:59,09,08,2, 11.9,1,1, -7.914, 10594.304, 78.230, 52491.819 18/02/17,15:39:59,10,08,2, 11.9,1,1, -7.914, 10594.308, 78.188, 52491.709 18/02/17,15:39:59,11,08,2, 11.9,1,1, -7.914, 10594.292, 78.188, 52491.751 18/02/17,15:39:59,12,08,2, 11.9,1,1, -7.914, 10594.304, 78.180, 52491.759 18/02/17,15:39:59,13,08,2, 11.9,1,1, -7.914, 10594.304, 78.155, 52491.762 18/02/17,15:39:59,14,08,2, 11.9,1,1, -7.914, 10594.272, 78.156, 52491.720 18/02/17,15:39:59,15,08,2, 11.9,1,1, -7.914, 10594.287, 78.144, 52491.795 18/02/17,15:39:59,16,08,2, 11.9,1,1, -7.914, 10594.259, 78.131, 52491.725 18/02/17,15:39:59,17,08,2, 11.9,1,1, -7.914, 10594.278, 78.147, 52491.809 18/02/17,15:39:59,18,08,2, 11.9,1,1, -7.914, 10594.274, 78.135, 52491.761 18/02/17,15:39:59,19,08,2, 11.9,1,1, -7.914, 10594.260, 78.109, 52491.796 18/02/17,15:40:00,00,08,2, 11.8,1,1, -7.910, 10594.260, 78.109, 52491.796 18/02/17,15:40:00,01,08,2, 11.8,1,1, -7.910, 10594.245, 78.092, 52491.797 18/02/17,15:40:00,02,08,2, 11.8,1,1, -7.910, 10594.257, 78.088, 52491.809 18/02/17,15:40:00,03,08,2, 11.8,1,1, -7.910, 10594.259, 78.080, 52491.844 18/02/17,15:40:00,04,08,2, 11.8,1,1, -7.910, 10594.253, 78.071, 52491.784 18/02/17,15:40:00,05,08,2, 11.8,1,1, -7.910, 10594.249, 78.066, 52491.848 18/02/17,15:40:00,06,08,2, 11.8,1,1, -7.910, 10594.281, 78.043, 52491.792 18/02/17,15:40:00,07,08,2, 11.8,1,1, -7.910, 10594.288, 78.058, 52491.782 18/02/17,15:40:00,08,08,2, 11.8,1,1, -7.910, 10594.279, 78.023, 52491.746 18/02/17,15:40:00,09,08,2, 11.8,1,1, -7.910, 10594.286, 78.032, 52491.813 18/02/17,15:40:00,10,08,2, 11.8,1,1, -7.910, 10594.262, 78.018, 52491.774 18/02/17,15:40:00,11,08,2, 11.8,1,1, -7.910, 10594.262, 78.021, 52491.812 18/02/17,15:40:00,12,08,2, 11.8,1,1, -7.910, 10594.258, 78.014, 52491.840 18/02/17,15:40:00,13,08,2, 11.8,1,1, -7.910, 10594.237, 78.026, 52491.828 18/02/17,15:40:00,14,08,2, 11.8,1,1, -7.910, 10594.245, 77.999, 52491.875 18/02/17,15:40:00,15,08,2, 11.8,1,1, -7.910, 10594.240, 77.971, 52491.785 18/02/17,15:40:00,16,08,2, 11.8,1,1, -7.910, 10594.251, 77.979, 52491.821 18/02/17,15:40:00,17,08,2, 11.8,1,1, -7.910, 10594.222, 77.959, 52491.830 18/02/17,15:40:00,18,08,2, 11.8,1,1, -7.910, 10594.259, 77.968, 52491.923 18/02/17,15:40:00,19,08,2, 11.8,1,1, -7.910, 10594.244, 77.955, 52491.875 18/02/17,15:40:01,00,08,2, 11.8,1,1, -7.914, 10594.243, 77.955, 52491.875 18/02/17,15:40:01,01,08,2, 11.8,1,1, -7.914, 10594.233, 77.935, 52491.910 18/02/17,15:40:01,02,08,2, 11.8,1,1, -7.914, 10594.245, 77.919, 52491.792 18/02/17,15:40:01,03,08,2, 11.8,1,1, -7.914, 10594.247, 77.908, 52491.854 18/02/17,15:40:01,04,08,2, 11.8,1,1, -7.914, 10594.213, 77.908, 52491.834 18/02/17,15:40:01,05,08,2, 11.8,1,1, -7.914, 10594.210, 77.910, 52491.899 18/02/17,15:40:01,06,08,2, 11.8,1,1, -7.914, 10594.253, 77.879, 52491.835 18/02/17,15:40:01,07,08,2, 11.8,1,1, -7.914, 10594.226, 77.871, 52491.915 18/02/17,15:40:01,08,08,2, 11.8,1,1, -7.914, 10594.227, 77.876, 52491.834 18/02/17,15:40:01,09,08,2, 11.8,1,1, -7.914, 10594.217, 77.893, 52491.863 18/02/17,15:40:01,10,08,2, 11.8,1,1, -7.914, 10594.209, 77.876, 52491.940 18/02/17,15:40:01,11,08,2, 11.8,1,1, -7.914, 10594.203, 77.872, 52491.880 18/02/17,15:40:01,12,08,2, 11.8,1,1, -7.914, 10594.235, 77.847, 52491.952 18/02/17,15:40:01,13,08,2, 11.8,1,1, -7.914, 10594.218, 77.830, 52491.829 18/02/17,15:40:01,14,08,2, 11.8,1,1, -7.914, 10594.201, 77.820, 52491.957 18/02/17,15:40:01,15,08,2, 11.8,1,1, -7.914, 10594.219, 77.831, 52491.968 18/02/17,15:40:01,16,08,2, 11.8,1,1, -7.914, 10594.224, 77.814, 52491.899 18/02/17,15:40:01,17,08,2, 11.8,1,1, -7.914, 10594.198, 77.805, 52491.916 18/02/17,15:40:01,18,08,2, 11.8,1,1, -7.914, 10594.200, 77.818, 52491.916 18/02/17,15:40:01,19,08,2, 11.8,1,1, -7.914, 10594.197, 77.822, 52491.926 18/02/17,15:40:02,00,08,2, 11.9,1,1, -7.910, 10594.193, 77.822, 52491.926 18/02/17,15:40:02,01,08,2, 11.9,1,1, -7.910, 10594.180, 77.752, 52491.896 18/02/17,15:40:02,02,08,2, 11.9,1,1, -7.910, 10594.219, 77.796, 52491.918 18/02/17,15:40:02,03,08,2, 11.9,1,1, -7.910, 10594.198, 77.763, 52491.913 18/02/17,15:40:02,04,08,2, 11.9,1,1, -7.910, 10594.169, 77.772, 52491.886 18/02/17,15:40:02,05,08,2, 11.9,1,1, -7.910, 10594.191, 77.776, 52491.965 18/02/17,15:40:02,06,08,2, 11.9,1,1, -7.910, 10594.170, 77.749, 52492.009 18/02/17,15:40:02,07,08,2, 11.9,1,1, -7.910, 10594.179, 77.751, 52491.990 18/02/17,15:40:02,08,08,2, 11.9,1,1, -7.910, 10594.182, 77.755, 52491.975 18/02/17,15:40:02,09,08,2, 11.9,1,1, -7.910, 10594.192, 77.749, 52491.874 18/02/17,15:40:02,10,08,2, 11.9,1,1, -7.910, 10594.182, 77.738, 52492.010 18/02/17,15:40:02,11,08,2, 11.9,1,1, -7.910, 10594.175, 77.741, 52492.018 18/02/17,15:40:02,12,08,2, 11.9,1,1, -7.910, 10594.216, 77.719, 52491.946 18/02/17,15:40:02,13,08,2, 11.9,1,1, -7.910, 10594.171, 77.714, 52491.987 18/02/17,15:40:02,14,08,2, 11.9,1,1, -7.910, 10594.150, 77.700, 52492.027 18/02/17,15:40:02,15,08,2, 11.9,1,1, -7.910, 10594.167, 77.684, 52491.951 18/02/17,15:40:02,16,08,2, 11.9,1,1, -7.910, 10594.139, 77.702, 52492.029 18/02/17,15:40:02,17,08,2, 11.9,1,1, -7.910, 10594.165, 77.685, 52492.035 18/02/17,15:40:02,18,08,2, 11.9,1,1, -7.910, 10594.206, 77.682, 52491.984 18/02/17,15:40:02,19,08,2, 11.9,1,1, -7.910, 10594.157, 77.670, 52492.087 18/02/17,15:40:03,00,08,2, 11.9,1,1, -7.907, 10594.151, 77.670, 52492.087 18/02/17,15:40:03,01,08,2, 11.9,1,1, -7.907, 10594.174, 77.654, 52492.047 18/02/17,15:40:03,02,08,2, 11.9,1,1, -7.907, 10594.164, 77.634, 52491.977 18/02/17,15:40:03,03,08,2, 11.9,1,1, -7.907, 10594.153, 77.645, 52491.948 18/02/17,15:40:03,04,08,2, 11.9,1,1, -7.907, 10594.164, 77.626, 52491.995 18/02/17,15:40:03,05,08,2, 11.9,1,1, -7.907, 10594.144, 77.632, 52492.081 18/02/17,15:40:03,06,08,2, 11.9,1,1, -7.907, 10594.150, 77.651, 52492.078 18/02/17,15:40:03,07,08,2, 11.9,1,1, -7.907, 10594.152, 77.623, 52492.063 18/02/17,15:40:03,08,08,2, 11.9,1,1, -7.907, 10594.154, 77.611, 52492.018 18/02/17,15:40:03,09,08,2, 11.9,1,1, -7.907, 10594.143, 77.633, 52492.076 18/02/17,15:40:03,10,08,2, 11.9,1,1, -7.907, 10594.147, 77.590, 52492.010 18/02/17,15:40:03,11,08,2, 11.9,1,1, -7.907, 10594.161, 77.594, 52492.051 18/02/17,15:40:03,12,08,2, 11.9,1,1, -7.907, 10594.181, 77.558, 52491.878 18/02/17,15:40:03,13,08,2, 11.9,1,1, -7.907, 10594.181, 77.590, 52491.992 18/02/17,15:40:03,14,08,2, 11.9,1,1, -7.907, 10594.129, 77.580, 52492.029 18/02/17,15:40:03,15,08,2, 11.9,1,1, -7.907, 10594.163, 77.584, 52492.110 18/02/17,15:40:03,16,08,2, 11.9,1,1, -7.907, 10594.151, 77.582, 52492.103 18/02/17,15:40:03,17,08,2, 11.9,1,1, -7.907, 10594.122, 77.571, 52492.089 18/02/17,15:40:03,18,08,2, 11.9,1,1, -7.907, 10594.141, 77.557, 52492.145 18/02/17,15:40:03,19,08,2, 11.9,1,1, -7.907, 10594.132, 77.550, 52492.074 18/02/17,15:40:04,00,08,2, 11.8,1,1, -7.910, 10594.126, 77.550, 52492.074 18/02/17,15:40:04,01,08,2, 11.8,1,1, -7.910, 10594.122, 77.525, 52492.014 18/02/17,15:40:04,02,08,2, 11.8,1,1, -7.910, 10594.137, 77.542, 52492.120 18/02/17,15:40:04,03,08,2, 11.8,1,1, -7.910, 10594.123, 77.533, 52492.106 18/02/17,15:40:04,04,08,2, 11.8,1,1, -7.910, 10594.120, 77.528, 52492.160 18/02/17,15:40:04,05,08,2, 11.8,1,1, -7.910, 10594.126, 77.534, 52492.121 18/02/17,15:40:04,06,08,2, 11.8,1,1, -7.910, 10594.122, 77.532, 52492.071 18/02/17,15:40:04,07,08,2, 11.8,1,1, -7.910, 10594.115, 77.514, 52492.136 18/02/17,15:40:04,08,08,2, 11.8,1,1, -7.910, 10594.114, 77.510, 52492.119 18/02/17,15:40:04,09,08,2, 11.8,1,1, -7.910, 10594.107, 77.506, 52492.112 18/02/17,15:40:04,10,08,2, 11.8,1,1, -7.910, 10594.112, 77.516, 52492.162 18/02/17,15:40:04,11,08,2, 11.8,1,1, -7.910, 10594.084, 77.489, 52492.112 18/02/17,15:40:04,12,08,2, 11.8,1,1, -7.910, 10594.097, 77.484, 52492.127 18/02/17,15:40:04,13,08,2, 11.8,1,1, -7.910, 10594.093, 77.494, 52492.167 18/02/17,15:40:04,14,08,2, 11.8,1,1, -7.910, 10594.104, 77.460, 52492.203 18/02/17,15:40:04,15,08,2, 11.8,1,1, -7.910, 10594.110, 77.468, 52492.199 18/02/17,15:40:04,16,08,2, 11.8,1,1, -7.910, 10594.068, 77.477, 52492.215 18/02/17,15:40:04,17,08,2, 11.8,1,1, -7.910, 10594.115, 77.459, 52492.105 18/02/17,15:40:04,18,08,2, 11.8,1,1, -7.910, 10594.097, 77.475, 52492.232 18/02/17,15:40:04,19,08,2, 11.8,1,1, -7.910, 10594.099, 77.448, 52492.152 18/02/17,15:40:05,00,08,2, 11.9,1,1, -7.913, 10594.093, 77.448, 52492.152 18/02/17,15:40:05,01,08,2, 11.9,1,1, -7.913, 10594.090, 77.457, 52492.163 18/02/17,15:40:05,02,08,2, 11.9,1,1, -7.913, 10594.086, 77.443, 52492.149 18/02/17,15:40:05,03,08,2, 11.9,1,1, -7.913, 10594.102, 77.443, 52492.182 18/02/17,15:40:05,04,08,2, 11.9,1,1, -7.913, 10594.074, 77.446, 52492.191 18/02/17,15:40:05,05,08,2, 11.9,1,1, -7.913, 10594.063, 77.452, 52492.234 18/02/17,15:40:05,06,08,2, 11.9,1,1, -7.913, 10594.074, 77.416, 52492.127 18/02/17,15:40:05,07,08,2, 11.9,1,1, -7.913, 10594.079, 77.449, 52492.186 18/02/17,15:40:05,08,08,2, 11.9,1,1, -7.913, 10594.077, 77.442, 52492.192 18/02/17,15:40:05,09,08,2, 11.9,1,1, -7.913, 10594.097, 77.405, 52492.170 18/02/17,15:40:05,10,08,2, 11.9,1,1, -7.913, 10594.058, 77.405, 52492.178 18/02/17,15:40:05,11,08,2, 11.9,1,1, -7.913, 10594.053, 77.429, 52492.227 18/02/17,15:40:05,12,08,2, 11.9,1,1, -7.913, 10594.073, 77.429, 52492.253 18/02/17,15:40:05,13,08,2, 11.9,1,1, -7.913, 10594.087, 77.415, 52492.296 18/02/17,15:40:05,14,08,2, 11.9,1,1, -7.913, 10594.064, 77.427, 52492.297 18/02/17,15:40:05,15,08,2, 11.9,1,1, -7.913, 10594.108, 77.429, 52492.330 18/02/17,15:40:05,16,08,2, 11.9,1,1, -7.913, 10594.077, 77.402, 52492.232 18/02/17,15:40:05,17,08,2, 11.9,1,1, -7.913, 10594.065, 77.411, 52492.204 18/02/17,15:40:05,18,08,2, 11.9,1,1, -7.913, 10594.050, 77.395, 52492.241 18/02/17,15:40:05,19,08,2, 11.9,1,1, -7.913, 10594.028, 77.396, 52492.203 18/02/17,15:40:06,00,08,2, 11.8,1,1, -7.909, 10594.026, 77.396, 52492.203 18/02/17,15:40:06,01,08,2, 11.8,1,1, -7.909, 10594.042, 77.388, 52492.233 18/02/17,15:40:06,02,08,2, 11.8,1,1, -7.909, 10594.048, 77.383, 52492.336 18/02/17,15:40:06,03,08,2, 11.8,1,1, -7.909, 10594.032, 77.406, 52492.307 18/02/17,15:40:06,04,08,2, 11.8,1,1, -7.909, 10594.058, 77.379, 52492.343 18/02/17,15:40:06,05,08,2, 11.8,1,1, -7.909, 10594.049, 77.376, 52492.294 18/02/17,15:40:06,06,08,2, 11.8,1,1, -7.909, 10594.029, 77.377, 52492.234 18/02/17,15:40:06,07,08,2, 11.8,1,1, -7.909, 10594.019, 77.384, 52492.246 18/02/17,15:40:06,08,08,2, 11.8,1,1, -7.909, 10594.033, 77.371, 52492.321 18/02/17,15:40:06,09,08,2, 11.8,1,1, -7.909, 10594.025, 77.373, 52492.304 18/02/17,15:40:06,10,08,2, 11.8,1,1, -7.909, 10594.036, 77.400, 52492.334 18/02/17,15:40:06,11,08,2, 11.8,1,1, -7.909, 10594.027, 77.393, 52492.333 18/02/17,15:40:06,12,08,2, 11.8,1,1, -7.909, 10594.059, 77.365, 52492.377 18/02/17,15:40:06,13,08,2, 11.8,1,1, -7.909, 10594.047, 77.345, 52492.330 18/02/17,15:40:06,14,08,2, 11.8,1,1, -7.909, 10594.039, 77.342, 52492.332 18/02/17,15:40:06,15,08,2, 11.8,1,1, -7.909, 10594.011, 77.383, 52492.322 18/02/17,15:40:06,16,08,2, 11.8,1,1, -7.909, 10594.024, 77.377, 52492.371 18/02/17,15:40:06,17,08,2, 11.8,1,1, -7.909, 10594.021, 77.368, 52492.393 18/02/17,15:40:06,18,08,2, 11.8,1,1, -7.909, 10594.024, 77.321, 52492.383 18/02/17,15:40:06,19,08,2, 11.8,1,1, -7.909, 10593.984, 77.360, 52492.378 18/02/17,15:40:07,00,08,2, 11.8,1,1, -7.910, 10593.976, 77.360, 52492.378 18/02/17,15:40:07,01,08,2, 11.8,1,1, -7.910, 10594.022, 77.338, 52492.386 18/02/17,15:40:07,02,08,2, 11.8,1,1, -7.910, 10593.987, 77.340, 52492.390 18/02/17,15:40:07,03,08,2, 11.8,1,1, -7.910, 10594.033, 77.342, 52492.349 18/02/17,15:40:07,04,08,2, 11.8,1,1, -7.910, 10594.026, 77.327, 52492.365 18/02/17,15:40:07,05,08,2, 11.8,1,1, -7.910, 10594.003, 77.336, 52492.326 18/02/17,15:40:07,06,08,2, 11.8,1,1, -7.910, 10594.001, 77.322, 52492.362 18/02/17,15:40:07,07,08,2, 11.8,1,1, -7.910, 10593.977, 77.349, 52492.321 18/02/17,15:40:07,08,08,2, 11.8,1,1, -7.910, 10594.004, 77.366, 52492.363 18/02/17,15:40:07,09,08,2, 11.8,1,1, -7.910, 10593.970, 77.333, 52492.333 18/02/17,15:40:07,10,08,2, 11.8,1,1, -7.910, 10593.972, 77.343, 52492.419 18/02/17,15:40:07,11,08,2, 11.8,1,1, -7.910, 10593.970, 77.340, 52492.444 18/02/17,15:40:07,12,08,2, 11.8,1,1, -7.910, 10594.000, 77.360, 52492.407 18/02/17,15:40:07,13,08,2, 11.8,1,1, -7.910, 10593.997, 77.328, 52492.362 18/02/17,15:40:07,14,08,2, 11.8,1,1, -7.910, 10593.977, 77.327, 52492.501 18/02/17,15:40:07,15,08,2, 11.8,1,1, -7.910, 10593.997, 77.314, 52492.411 18/02/17,15:40:07,16,08,2, 11.8,1,1, -7.910, 10593.977, 77.318, 52492.424 18/02/17,15:40:07,17,08,2, 11.8,1,1, -7.910, 10593.975, 77.322, 52492.401 18/02/17,15:40:07,18,08,2, 11.8,1,1, -7.910, 10593.984, 77.326, 52492.488 18/02/17,15:40:07,19,08,2, 11.8,1,1, -7.910, 10593.959, 77.315, 52492.436 18/02/17,15:40:08,00,08,2, 11.9,1,1, -7.910, 10593.951, 77.315, 52492.436 18/02/17,15:40:08,01,08,2, 11.9,1,1, -7.910, 10593.975, 77.306, 52492.380 18/02/17,15:40:08,02,08,2, 11.9,1,1, -7.910, 10593.949, 77.325, 52492.489 18/02/17,15:40:08,03,08,2, 11.9,1,1, -7.910, 10593.996, 77.309, 52492.496 18/02/17,15:40:08,04,08,2, 11.9,1,1, -7.910, 10593.944, 77.317, 52492.475 18/02/17,15:40:08,05,08,2, 11.9,1,1, -7.910, 10593.967, 77.309, 52492.411 18/02/17,15:40:08,06,08,2, 11.9,1,1, -7.910, 10593.946, 77.301, 52492.389 18/02/17,15:40:08,07,08,2, 11.9,1,1, -7.910, 10593.957, 77.321, 52492.427 18/02/17,15:40:08,08,08,2, 11.9,1,1, -7.910, 10593.962, 77.326, 52492.416 18/02/17,15:40:08,09,08,2, 11.9,1,1, -7.910, 10593.962, 77.301, 52492.489 18/02/17,15:40:08,10,08,2, 11.9,1,1, -7.910, 10593.952, 77.334, 52492.530 18/02/17,15:40:08,11,08,2, 11.9,1,1, -7.910, 10593.933, 77.313, 52492.502 18/02/17,15:40:08,12,08,2, 11.9,1,1, -7.910, 10593.972, 77.329, 52492.550 18/02/17,15:40:08,13,08,2, 11.9,1,1, -7.910, 10593.991, 77.352, 52492.711 18/02/17,15:40:08,14,08,2, 11.9,1,1, -7.910, 10593.942, 77.315, 52492.440 18/02/17,15:40:08,15,08,2, 11.9,1,1, -7.910, 10593.899, 77.321, 52492.404 18/02/17,15:40:08,16,08,2, 11.9,1,1, -7.910, 10593.918, 77.318, 52492.548 18/02/17,15:40:08,17,08,2, 11.9,1,1, -7.910, 10593.945, 77.312, 52492.490 18/02/17,15:40:08,18,08,2, 11.9,1,1, -7.910, 10593.921, 77.340, 52492.576 18/02/17,15:40:08,19,08,2, 11.9,1,1, -7.910, 10593.928, 77.323, 52492.508 18/02/17,15:40:09,00,08,2, 11.9,1,1, -7.913, 10593.926, 77.323, 52492.508 18/02/17,15:40:09,01,08,2, 11.9,1,1, -7.913, 10593.913, 77.313, 52492.422 18/02/17,15:40:09,02,08,2, 11.9,1,1, -7.913, 10593.942, 77.315, 52492.565 18/02/17,15:40:09,03,08,2, 11.9,1,1, -7.913, 10593.905, 77.324, 52492.581 18/02/17,15:40:09,04,08,2, 11.9,1,1, -7.913, 10593.910, 77.326, 52492.480 18/02/17,15:40:09,05,08,2, 11.9,1,1, -7.913, 10593.918, 77.320, 52492.596 18/02/17,15:40:09,06,08,2, 11.9,1,1, -7.913, 10593.945, 77.344, 52492.569 18/02/17,15:40:09,07,08,2, 11.9,1,1, -7.913, 10593.941, 77.296, 52492.495 18/02/17,15:40:09,08,08,2, 11.9,1,1, -7.913, 10593.927, 77.336, 52492.470 18/02/17,15:40:09,09,08,2, 11.9,1,1, -7.913, 10593.928, 77.319, 52492.525 18/02/17,15:40:09,10,08,2, 11.9,1,1, -7.913, 10593.922, 77.331, 52492.567 18/02/17,15:40:09,11,08,2, 11.9,1,1, -7.913, 10593.925, 77.305, 52492.568 18/02/17,15:40:09,12,08,2, 11.9,1,1, -7.913, 10593.897, 77.316, 52492.543 18/02/17,15:40:09,13,08,2, 11.9,1,1, -7.913, 10593.924, 77.335, 52492.622 18/02/17,15:40:09,14,08,2, 11.9,1,1, -7.913, 10593.885, 77.316, 52492.643 18/02/17,15:40:09,15,08,2, 11.9,1,1, -7.913, 10593.923, 77.292, 52492.555 18/02/17,15:40:09,16,08,2, 11.9,1,1, -7.913, 10593.902, 77.332, 52492.555 18/02/17,15:40:09,17,08,2, 11.9,1,1, -7.913, 10593.886, 77.321, 52492.587 18/02/17,15:40:09,18,08,2, 11.9,1,1, -7.913, 10593.867, 77.352, 52492.628 18/02/17,15:40:09,19,08,2, 11.9,1,1, -7.913, 10593.913, 77.359, 52492.717 18/02/17,15:40:10,00,08,2, 11.8,1,1, -7.914, 10593.909, 77.359, 52492.717 18/02/17,15:40:10,01,08,2, 11.8,1,1, -7.914, 10593.888, 77.353, 52492.641 18/02/17,15:40:10,02,08,2, 11.8,1,1, -7.914, 10593.890, 77.334, 52492.661 18/02/17,15:40:10,03,08,2, 11.8,1,1, -7.914, 10593.899, 77.335, 52492.647 18/02/17,15:40:10,04,08,2, 11.8,1,1, -7.914, 10593.879, 77.291, 52492.658 18/02/17,15:40:10,05,08,2, 11.8,1,1, -7.914, 10593.907, 77.330, 52492.669 18/02/17,15:40:10,06,08,2, 11.8,1,1, -7.914, 10593.878, 77.329, 52492.673 18/02/17,15:40:10,07,08,2, 11.8,1,1, -7.914, 10593.893, 77.343, 52492.676 18/02/17,15:40:10,08,08,2, 11.8,1,1, -7.914, 10593.915, 77.322, 52492.630 18/02/17,15:40:10,09,08,2, 11.8,1,1, -7.914, 10593.893, 77.344, 52492.725 18/02/17,15:40:10,10,08,2, 11.8,1,1, -7.914, 10593.905, 77.332, 52492.704 18/02/17,15:40:10,11,08,2, 11.8,1,1, -7.914, 10593.911, 77.350, 52492.940 18/02/17,15:40:10,12,08,2, 11.8,1,1, -7.914, 10593.918, 77.332, 52492.651 18/02/17,15:40:10,13,08,2, 11.8,1,1, -7.914, 10593.855, 77.348, 52492.675 18/02/17,15:40:10,14,08,2, 11.8,1,1, -7.914, 10593.892, 77.340, 52492.660 18/02/17,15:40:10,15,08,2, 11.8,1,1, -7.914, 10593.850, 77.332, 52492.619 18/02/17,15:40:10,16,08,2, 11.8,1,1, -7.914, 10593.884, 77.364, 52492.731 18/02/17,15:40:10,17,08,2, 11.8,1,1, -7.914, 10593.872, 77.359, 52492.712 18/02/17,15:40:10,18,08,2, 11.8,1,1, -7.914, 10593.887, 77.352, 52492.675 18/02/17,15:40:10,19,08,2, 11.8,1,1, -7.914, 10593.865, 77.376, 52492.763 18/02/17,15:40:11,00,08,2, 11.9,1,1, -7.909, 10593.859, 77.376, 52492.763 18/02/17,15:40:11,01,08,2, 11.9,1,1, -7.909, 10593.875, 77.366, 52492.711 18/02/17,15:40:11,02,08,2, 11.9,1,1, -7.909, 10593.839, 77.344, 52492.704 18/02/17,15:40:11,03,08,2, 11.9,1,1, -7.909, 10593.832, 77.355, 52492.804 18/02/17,15:40:11,04,08,2, 11.9,1,1, -7.909, 10593.845, 77.351, 52492.753 18/02/17,15:40:11,05,08,2, 11.9,1,1, -7.909, 10593.832, 77.362, 52492.793 18/02/17,15:40:11,06,08,2, 11.9,1,1, -7.909, 10593.860, 77.384, 52492.792 18/02/17,15:40:11,07,08,2, 11.9,1,1, -7.909, 10593.859, 77.394, 52492.742 18/02/17,15:40:11,08,08,2, 11.9,1,1, -7.909, 10593.847, 77.348, 52492.827 18/02/17,15:40:11,09,08,2, 11.9,1,1, -7.909, 10593.863, 77.394, 52492.832 18/02/17,15:40:11,10,08,2, 11.9,1,1, -7.909, 10593.857, 77.388, 52492.720 18/02/17,15:40:11,11,08,2, 11.9,1,1, -7.909, 10593.851, 77.365, 52492.770 18/02/17,15:40:11,12,08,2, 11.9,1,1, -7.909, 10593.894, 77.357, 52492.629 18/02/17,15:40:11,13,08,2, 11.9,1,1, -7.909, 10593.891, 77.375, 52492.760 18/02/17,15:40:11,14,08,2, 11.9,1,1, -7.909, 10593.837, 77.368, 52492.702 18/02/17,15:40:11,15,08,2, 11.9,1,1, -7.909, 10593.856, 77.395, 52492.800 18/02/17,15:40:11,16,08,2, 11.9,1,1, -7.909, 10593.849, 77.397, 52492.865 18/02/17,15:40:11,17,08,2, 11.9,1,1, -7.909, 10593.836, 77.405, 52492.806 18/02/17,15:40:11,18,08,2, 11.9,1,1, -7.909, 10593.842, 77.386, 52492.799 18/02/17,15:40:11,19,08,2, 11.9,1,1, -7.909, 10593.788, 77.376, 52492.553 18/02/17,15:40:12,00,08,2, 11.9,1,1, -7.912, 10593.784, 77.376, 52492.553 18/02/17,15:40:12,01,08,2, 11.9,1,1, -7.912, 10593.859, 77.386, 52492.855 18/02/17,15:40:12,02,08,2, 11.9,1,1, -7.912, 10593.833, 77.400, 52492.784 18/02/17,15:40:12,03,08,2, 11.9,1,1, -7.912, 10593.829, 77.427, 52492.906 18/02/17,15:40:12,04,08,2, 11.9,1,1, -7.912, 10593.826, 77.415, 52492.790 18/02/17,15:40:12,05,08,2, 11.9,1,1, -7.912, 10593.823, 77.399, 52492.890 18/02/17,15:40:12,06,08,2, 11.9,1,1, -7.912, 10593.828, 77.413, 52492.891 18/02/17,15:40:12,07,08,2, 11.9,1,1, -7.912, 10593.802, 77.402, 52492.828 18/02/17,15:40:12,08,08,2, 11.9,1,1, -7.912, 10593.827, 77.409, 52492.861 18/02/17,15:40:12,09,08,2, 11.9,1,1, -7.912, 10593.791, 77.403, 52492.849 18/02/17,15:40:12,10,08,2, 11.9,1,1, -7.912, 10593.799, 77.424, 52492.884 18/02/17,15:40:12,11,08,2, 11.9,1,1, -7.912, 10593.801, 77.427, 52492.891 18/02/17,15:40:12,12,08,2, 11.9,1,1, -7.912, 10593.812, 77.432, 52492.863 18/02/17,15:40:12,13,08,2, 11.9,1,1, -7.912, 10593.806, 77.413, 52492.823 18/02/17,15:40:12,14,08,2, 11.9,1,1, -7.912, 10593.784, 77.427, 52492.858 18/02/17,15:40:12,15,08,2, 11.9,1,1, -7.912, 10593.827, 77.415, 52492.814 18/02/17,15:40:12,16,08,2, 11.9,1,1, -7.912, 10593.811, 77.420, 52492.823 18/02/17,15:40:12,17,08,2, 11.9,1,1, -7.912, 10593.798, 77.419, 52492.895 18/02/17,15:40:12,18,08,2, 11.9,1,1, -7.912, 10593.786, 77.430, 52492.939 18/02/17,15:40:12,19,08,2, 11.9,1,1, -7.912, 10593.778, 77.429, 52492.897 18/02/17,15:40:13,00,07,2, 11.8,1,1, -7.912, 10593.776, 77.429, 52492.897 18/02/17,15:40:13,01,07,2, 11.8,1,1, -7.912, 10593.807, 77.461, 52492.869 18/02/17,15:40:13,02,07,2, 11.8,1,1, -7.912, 10593.816, 77.448, 52492.951 18/02/17,15:40:13,03,07,2, 11.8,1,1, -7.912, 10593.798, 77.434, 52492.844 18/02/17,15:40:13,04,07,2, 11.8,1,1, -7.912, 10593.778, 77.442, 52492.899 18/02/17,15:40:13,05,07,2, 11.8,1,1, -7.912, 10593.777, 77.438, 52492.858 18/02/17,15:40:13,06,07,2, 11.8,1,1, -7.912, 10593.788, 77.466, 52492.909 18/02/17,15:40:13,07,07,2, 11.8,1,1, -7.912, 10593.768, 77.454, 52492.910 18/02/17,15:40:13,08,07,2, 11.8,1,1, -7.912, 10593.749, 77.437, 52492.927 18/02/17,15:40:13,09,07,2, 11.8,1,1, -7.912, 10593.757, 77.466, 52492.861 18/02/17,15:40:13,10,07,2, 11.8,1,1, -7.912, 10593.747, 77.460, 52492.896 18/02/17,15:40:13,11,07,2, 11.8,1,1, -7.912, 10593.759, 77.450, 52492.865 18/02/17,15:40:13,12,07,2, 11.8,1,1, -7.912, 10593.758, 77.470, 52492.888 18/02/17,15:40:13,13,07,2, 11.8,1,1, -7.912, 10593.734, 77.484, 52492.921 18/02/17,15:40:13,14,07,2, 11.8,1,1, -7.912, 10593.765, 77.465, 52492.979 18/02/17,15:40:13,15,07,2, 11.8,1,1, -7.912, 10593.775, 77.469, 52492.904 18/02/17,15:40:13,16,07,2, 11.8,1,1, -7.912, 10593.775, 77.510, 52492.885 18/02/17,15:40:13,17,07,2, 11.8,1,1, -7.912, 10593.759, 77.497, 52492.927 18/02/17,15:40:13,18,07,2, 11.8,1,1, -7.912, 10593.764, 77.479, 52492.849 18/02/17,15:40:13,19,07,2, 11.8,1,1, -7.912, 10593.766, 77.512, 52492.984 18/02/17,15:40:14,00,07,2, 11.8,1,1, -7.911, 10593.759, 77.512, 52492.984 18/02/17,15:40:14,01,07,2, 11.8,1,1, -7.911, 10593.758, 77.501, 52492.837 18/02/17,15:40:14,02,07,2, 11.8,1,1, -7.911, 10593.756, 77.515, 52492.953 18/02/17,15:40:14,03,07,2, 11.8,1,1, -7.911, 10593.751, 77.510, 52492.893 18/02/17,15:40:14,04,07,2, 11.8,1,1, -7.911, 10593.743, 77.520, 52492.889 18/02/17,15:40:14,05,07,2, 11.8,1,1, -7.911, 10593.749, 77.513, 52492.906 18/02/17,15:40:14,06,07,2, 11.8,1,1, -7.911, 10593.742, 77.535, 52493.010 18/02/17,15:40:14,07,07,2, 11.8,1,1, -7.911, 10593.742, 77.535, 52492.933 18/02/17,15:40:14,08,07,2, 11.8,1,1, -7.911, 10593.748, 77.557, 52493.052 18/02/17,15:40:14,09,07,2, 11.8,1,1, -7.911, 10593.769, 77.537, 52493.026 18/02/17,15:40:14,10,07,2, 11.8,1,1, -7.911, 10593.756, 77.549, 52492.988 18/02/17,15:40:14,11,07,2, 11.8,1,1, -7.911, 10593.746, 77.554, 52492.993 18/02/17,15:40:14,12,07,2, 11.8,1,1, -7.911, 10593.738, 77.561, 52492.971 18/02/17,15:40:14,13,07,2, 11.8,1,1, -7.911, 10593.757, 77.549, 52493.013 18/02/17,15:40:14,14,07,2, 11.8,1,1, -7.911, 10593.732, 77.556, 52492.969 18/02/17,15:40:14,15,07,2, 11.8,1,1, -7.911, 10593.706, 77.560, 52492.817 18/02/17,15:40:14,16,07,2, 11.8,1,1, -7.911, 10593.767, 77.587, 52493.150 18/02/17,15:40:14,17,07,2, 11.8,1,1, -7.911, 10593.781, 77.579, 52493.043 18/02/17,15:40:14,18,07,2, 11.8,1,1, -7.911, 10593.758, 77.589, 52493.079 18/02/17,15:40:14,19,07,2, 11.8,1,1, -7.911, 10593.740, 77.588, 52493.071 18/02/17,15:40:15,00,07,2, 11.9,1,1, -7.914, 10593.734, 77.588, 52493.071 18/02/17,15:40:15,01,07,2, 11.9,1,1, -7.914, 10593.737, 77.582, 52493.017 18/02/17,15:40:15,02,07,2, 11.9,1,1, -7.914, 10593.718, 77.596, 52493.074 18/02/17,15:40:15,03,07,2, 11.9,1,1, -7.914, 10593.729, 77.623, 52493.079 18/02/17,15:40:15,04,07,2, 11.9,1,1, -7.914, 10593.732, 77.586, 52493.055 18/02/17,15:40:15,05,07,2, 11.9,1,1, -7.914, 10593.711, 77.620, 52493.098 18/02/17,15:40:15,06,07,2, 11.9,1,1, -7.914, 10593.731, 77.630, 52493.087 18/02/17,15:40:15,07,07,2, 11.9,1,1, -7.914, 10593.730, 77.619, 52493.060 18/02/17,15:40:15,08,07,2, 11.9,1,1, -7.914, 10593.716, 77.646, 52493.068 18/02/17,15:40:15,09,07,2, 11.9,1,1, -7.914, 10593.732, 77.628, 52493.068 18/02/17,15:40:15,10,07,2, 11.9,1,1, -7.914, 10593.719, 77.616, 52493.043 18/02/17,15:40:15,11,07,2, 11.9,1,1, -7.914, 10593.709, 77.653, 52493.126 18/02/17,15:40:15,12,07,2, 11.9,1,1, -7.914, 10593.723, 77.662, 52493.120 18/02/17,15:40:15,13,07,2, 11.9,1,1, -7.914, 10593.704, 77.649, 52493.106 18/02/17,15:40:15,14,07,2, 11.9,1,1, -7.914, 10593.706, 77.639, 52493.144 18/02/17,15:40:15,15,07,2, 11.9,1,1, -7.914, 10593.735, 77.655, 52493.130 18/02/17,15:40:15,16,07,2, 11.9,1,1, -7.914, 10593.716, 77.652, 52493.073 18/02/17,15:40:15,17,07,2, 11.9,1,1, -7.914, 10593.705, 77.668, 52493.216 18/02/17,15:40:15,18,07,2, 11.9,1,1, -7.914, 10593.724, 77.678, 52493.160 18/02/17,15:40:15,19,07,2, 11.9,1,1, -7.914, 10593.714, 77.687, 52493.162 18/02/17,15:40:16,00,08,2, 11.9,1,1, -7.909, 10593.709, 77.687, 52493.162 18/02/17,15:40:16,01,08,2, 11.9,1,1, -7.909, 10593.708, 77.689, 52493.197 18/02/17,15:40:16,02,08,2, 11.9,1,1, -7.909, 10593.706, 77.719, 52493.225 18/02/17,15:40:16,03,08,2, 11.9,1,1, -7.909, 10593.705, 77.699, 52493.144 18/02/17,15:40:16,04,08,2, 11.9,1,1, -7.909, 10593.705, 77.714, 52493.175 18/02/17,15:40:16,05,08,2, 11.9,1,1, -7.909, 10593.692, 77.734, 52493.485 18/02/17,15:40:16,06,08,2, 11.9,1,1, -7.909, 10593.756, 77.701, 52493.133 18/02/17,15:40:16,07,08,2, 11.9,1,1, -7.909, 10593.721, 77.697, 52493.178 18/02/17,15:40:16,08,08,2, 11.9,1,1, -7.909, 10593.707, 77.723, 52493.229 18/02/17,15:40:16,09,08,2, 11.9,1,1, -7.909, 10593.720, 77.717, 52493.137 18/02/17,15:40:16,10,08,2, 11.9,1,1, -7.909, 10593.735, 77.737, 52493.151 18/02/17,15:40:16,11,08,2, 11.9,1,1, -7.909, 10593.703, 77.742, 52493.239 18/02/17,15:40:16,12,08,2, 11.9,1,1, -7.909, 10593.708, 77.733, 52493.181 18/02/17,15:40:16,13,08,2, 11.9,1,1, -7.909, 10593.722, 77.732, 52493.172 18/02/17,15:40:16,14,08,2, 11.9,1,1, -7.909, 10593.704, 77.734, 52493.228 18/02/17,15:40:16,15,08,2, 11.9,1,1, -7.909, 10593.708, 77.746, 52493.256 18/02/17,15:40:16,16,08,2, 11.9,1,1, -7.909, 10593.696, 77.751, 52493.202 18/02/17,15:40:16,17,08,2, 11.9,1,1, -7.909, 10593.714, 77.755, 52493.226 18/02/17,15:40:16,18,08,2, 11.9,1,1, -7.909, 10593.724, 77.756, 52493.220 18/02/17,15:40:16,19,08,2, 11.9,1,1, -7.909, 10593.691, 77.744, 52493.294 18/02/17,15:40:17,00,08,2, 11.9,1,1, -7.910, 10593.684, 77.744, 52493.294 18/02/17,15:40:17,01,08,2, 11.9,1,1, -7.910, 10593.729, 77.767, 52493.252 18/02/17,15:40:17,02,08,2, 11.9,1,1, -7.910, 10593.698, 77.767, 52493.229 18/02/17,15:40:17,03,08,2, 11.9,1,1, -7.910, 10593.687, 77.766, 52493.211 18/02/17,15:40:17,04,08,2, 11.9,1,1, -7.910, 10593.686, 77.783, 52493.240 18/02/17,15:40:17,05,08,2, 11.9,1,1, -7.910, 10593.699, 77.792, 52493.263 18/02/17,15:40:17,06,08,2, 11.9,1,1, -7.910, 10593.694, 77.781, 52493.239 18/02/17,15:40:17,07,08,2, 11.9,1,1, -7.910, 10593.681, 77.806, 52493.272 18/02/17,15:40:17,08,08,2, 11.9,1,1, -7.910, 10593.686, 77.841, 52493.305 18/02/17,15:40:17,09,08,2, 11.9,1,1, -7.910, 10593.716, 77.807, 52493.273 18/02/17,15:40:17,10,08,2, 11.9,1,1, -7.910, 10593.710, 77.822, 52493.240 18/02/17,15:40:17,11,08,2, 11.9,1,1, -7.910, 10593.695, 77.819, 52493.243 18/02/17,15:40:17,12,08,2, 11.9,1,1, -7.910, 10593.731, 77.843, 52493.275 18/02/17,15:40:17,13,08,2, 11.9,1,1, -7.910, 10593.684, 77.810, 52493.235 18/02/17,15:40:17,14,08,2, 11.9,1,1, -7.910, 10593.700, 77.848, 52493.337 18/02/17,15:40:17,15,08,2, 11.9,1,1, -7.910, 10593.683, 77.895, 52493.330 18/02/17,15:40:17,16,08,2, 11.9,1,1, -7.910, 10593.729, 77.835, 52493.254 18/02/17,15:40:17,17,08,2, 11.9,1,1, -7.910, 10593.704, 77.873, 52493.372 18/02/17,15:40:17,18,08,2, 11.9,1,1, -7.910, 10593.712, 77.885, 52493.290 18/02/17,15:40:17,19,08,2, 11.9,1,1, -7.910, 10593.679, 77.892, 52493.345 18/02/17,15:40:18,00,08,2, 11.8,1,1, -7.909, 10593.675, 77.892, 52493.345 18/02/17,15:40:18,01,08,2, 11.8,1,1, -7.909, 10593.708, 77.911, 52493.297 18/02/17,15:40:18,02,08,2, 11.8,1,1, -7.909, 10593.688, 77.895, 52493.277 18/02/17,15:40:18,03,08,2, 11.8,1,1, -7.909, 10593.703, 77.917, 52493.357 18/02/17,15:40:18,04,08,2, 11.8,1,1, -7.909, 10593.690, 77.894, 52493.249 18/02/17,15:40:18,05,08,2, 11.8,1,1, -7.909, 10593.679, 77.909, 52493.343 18/02/17,15:40:18,06,08,2, 11.8,1,1, -7.909, 10593.690, 77.919, 52493.348 18/02/17,15:40:18,07,08,2, 11.8,1,1, -7.909, 10593.707, 77.921, 52493.303 18/02/17,15:40:18,08,08,2, 11.8,1,1, -7.909, 10593.688, 77.925, 52493.408 18/02/17,15:40:18,09,08,2, 11.8,1,1, -7.909, 10593.692, 77.946, 52493.368 18/02/17,15:40:18,10,08,2, 11.8,1,1, -7.909, 10593.718, 77.977, 52493.326 18/02/17,15:40:18,11,08,2, 11.8,1,1, -7.909, 10593.703, 77.972, 52493.386 18/02/17,15:40:18,12,08,2, 11.8,1,1, -7.909, 10593.678, 77.970, 52493.362 18/02/17,15:40:18,13,08,2, 11.8,1,1, -7.909, 10593.717, 77.954, 52493.255 18/02/17,15:40:18,14,08,2, 11.8,1,1, -7.909, 10593.696, 77.965, 52493.422 18/02/17,15:40:18,15,08,2, 11.8,1,1, -7.909, 10593.708, 77.961, 52493.354 18/02/17,15:40:18,16,08,2, 11.8,1,1, -7.909, 10593.677, 77.969, 52493.266 18/02/17,15:40:18,17,08,2, 11.8,1,1, -7.909, 10593.701, 77.981, 52493.380 18/02/17,15:40:18,18,08,2, 11.8,1,1, -7.909, 10593.689, 77.962, 52493.307 18/02/17,15:40:18,19,08,2, 11.8,1,1, -7.909, 10593.696, 77.987, 52493.409 18/02/17,15:40:19,00,07,2, 11.9,1,1, -7.913, 10593.692, 77.987, 52493.409 18/02/17,15:40:19,01,07,2, 11.9,1,1, -7.913, 10593.696, 78.012, 52493.359 18/02/17,15:40:19,02,07,2, 11.9,1,1, -7.913, 10593.687, 78.040, 52493.387 18/02/17,15:40:19,03,07,2, 11.9,1,1, -7.913, 10593.687, 78.035, 52493.437 18/02/17,15:40:19,04,07,2, 11.9,1,1, -7.913, 10593.680, 78.040, 52493.443 18/02/17,15:40:19,05,07,2, 11.9,1,1, -7.913, 10593.679, 78.044, 52493.357 18/02/17,15:40:19,06,07,2, 11.9,1,1, -7.913, 10593.702, 78.039, 52493.413 18/02/17,15:40:19,07,07,2, 11.9,1,1, -7.913, 10593.721, 78.041, 52493.439 18/02/17,15:40:19,08,07,2, 11.9,1,1, -7.913, 10593.688, 78.072, 52493.389 18/02/17,15:40:19,09,07,2, 11.9,1,1, -7.913, 10593.714, 78.079, 52493.375 18/02/17,15:40:19,10,07,2, 11.9,1,1, -7.913, 10593.719, 78.072, 52493.415 18/02/17,15:40:19,11,07,2, 11.9,1,1, -7.913, 10593.702, 78.085, 52493.458 18/02/17,15:40:19,12,07,2, 11.9,1,1, -7.913, 10593.709, 78.104, 52493.422 18/02/17,15:40:19,13,07,2, 11.9,1,1, -7.913, 10593.710, 78.109, 52493.432 18/02/17,15:40:19,14,07,2, 11.9,1,1, -7.913, 10593.698, 78.101, 52493.452 18/02/17,15:40:19,15,07,2, 11.9,1,1, -7.913, 10593.716, 78.106, 52493.420 18/02/17,15:40:19,16,07,2, 11.9,1,1, -7.913, 10593.678, 78.100, 52493.463 18/02/17,15:40:19,17,07,2, 11.9,1,1, -7.913, 10593.690, 78.130, 52493.470 18/02/17,15:40:19,18,07,2, 11.9,1,1, -7.913, 10593.724, 78.141, 52493.400 18/02/17,15:40:19,19,07,2, 11.9,1,1, -7.913, 10593.720, 78.131, 52493.380 18/02/17,15:40:20,00,08,2, 11.9,1,1, -7.912, 10593.717, 78.131, 52493.380 18/02/17,15:40:20,01,08,2, 11.9,1,1, -7.912, 10593.720, 78.149, 52493.449 18/02/17,15:40:20,02,08,2, 11.9,1,1, -7.912, 10593.717, 78.165, 52493.530 18/02/17,15:40:20,03,08,2, 11.9,1,1, -7.912, 10593.709, 78.147, 52493.464 18/02/17,15:40:20,04,08,2, 11.9,1,1, -7.912, 10593.698, 78.164, 52493.404 18/02/17,15:40:20,05,08,2, 11.9,1,1, -7.912, 10593.721, 78.158, 52493.479 18/02/17,15:40:20,06,08,2, 11.9,1,1, -7.912, 10593.713, 78.188, 52493.530 18/02/17,15:40:20,07,08,2, 11.9,1,1, -7.912, 10593.706, 78.189, 52493.462 18/02/17,15:40:20,08,08,2, 11.9,1,1, -7.912, 10593.699, 78.209, 52493.494 18/02/17,15:40:20,09,08,2, 11.9,1,1, -7.912, 10593.704, 78.174, 52493.525 18/02/17,15:40:20,10,08,2, 11.9,1,1, -7.912, 10593.738, 78.184, 52493.389 18/02/17,15:40:20,11,08,2, 11.9,1,1, -7.912, 10593.710, 78.205, 52493.443 18/02/17,15:40:20,12,08,2, 11.9,1,1, -7.912, 10593.684, 78.196, 52493.408 18/02/17,15:40:20,13,08,2, 11.9,1,1, -7.912, 10593.718, 78.218, 52493.462 18/02/17,15:40:20,14,08,2, 11.9,1,1, -7.912, 10593.701, 78.200, 52493.548 18/02/17,15:40:20,15,08,2, 11.9,1,1, -7.912, 10593.730, 78.214, 52493.501 18/02/17,15:40:20,16,08,2, 11.9,1,1, -7.912, 10593.719, 78.208, 52493.472 18/02/17,15:40:20,17,08,2, 11.9,1,1, -7.912, 10593.720, 78.252, 52493.488 18/02/17,15:40:20,18,08,2, 11.9,1,1, -7.912, 10593.727, 78.249, 52493.504 18/02/17,15:40:20,19,08,2, 11.9,1,1, -7.912, 10593.703, 78.244, 52493.489 18/02/17,15:40:21,00,08,2, 11.9,1,1, -7.912, 10593.700, 78.244, 52493.489 18/02/17,15:40:21,01,08,2, 11.9,1,1, -7.912, 10593.692, 78.263, 52493.502 18/02/17,15:40:21,02,08,2, 11.9,1,1, -7.912, 10593.733, 78.262, 52493.551 18/02/17,15:40:21,03,08,2, 11.9,1,1, -7.912, 10593.726, 78.289, 52493.472 18/02/17,15:40:21,04,08,2, 11.9,1,1, -7.912, 10593.708, 78.290, 52493.555 18/02/17,15:40:21,05,08,2, 11.9,1,1, -7.912, 10593.715, 78.272, 52493.577 18/02/17,15:40:21,06,08,2, 11.9,1,1, -7.912, 10593.699, 78.304, 52493.556 18/02/17,15:40:21,07,08,2, 11.9,1,1, -7.912, 10593.716, 78.302, 52493.580 18/02/17,15:40:21,08,08,2, 11.9,1,1, -7.912, 10593.691, 78.318, 52493.470 18/02/17,15:40:21,09,08,2, 11.9,1,1, -7.912, 10593.718, 78.320, 52493.591 18/02/17,15:40:21,10,08,2, 11.9,1,1, -7.912, 10593.718, 78.310, 52493.561 18/02/17,15:40:21,11,08,2, 11.9,1,1, -7.912, 10593.713, 78.319, 52493.505 18/02/17,15:40:21,12,08,2, 11.9,1,1, -7.912, 10593.703, 78.344, 52493.521 18/02/17,15:40:21,13,08,2, 11.9,1,1, -7.912, 10593.692, 78.345, 52493.508 18/02/17,15:40:21,14,08,2, 11.9,1,1, -7.912, 10593.714, 78.349, 52493.598 18/02/17,15:40:21,15,08,2, 11.9,1,1, -7.912, 10593.708, 78.333, 52493.532 18/02/17,15:40:21,16,08,2, 11.9,1,1, -7.912, 10593.699, 78.348, 52493.580 18/02/17,15:40:21,17,08,2, 11.9,1,1, -7.912, 10593.706, 78.385, 52493.655 18/02/17,15:40:21,18,08,2, 11.9,1,1, -7.912, 10593.713, 78.379, 52493.556 18/02/17,15:40:21,19,08,2, 11.9,1,1, -7.912, 10593.712, 78.412, 52493.589 18/02/17,15:40:22,00,08,2, 11.8,1,1, -7.911, 10593.709, 78.412, 52493.589 18/02/17,15:40:22,01,08,2, 11.8,1,1, -7.911, 10593.698, 78.409, 52493.611 18/02/17,15:40:22,02,08,2, 11.8,1,1, -7.911, 10593.711, 78.388, 52493.306 18/02/17,15:40:22,03,08,2, 11.8,1,1, -7.911, 10593.663, 78.395, 52493.586 18/02/17,15:40:22,04,08,2, 11.8,1,1, -7.911, 10593.685, 78.433, 52493.683 18/02/17,15:40:22,05,08,2, 11.8,1,1, -7.911, 10593.701, 78.425, 52493.595 18/02/17,15:40:22,06,08,2, 11.8,1,1, -7.911, 10593.679, 78.416, 52493.588 18/02/17,15:40:22,07,08,2, 11.8,1,1, -7.911, 10593.700, 78.436, 52493.618 18/02/17,15:40:22,08,08,2, 11.8,1,1, -7.911, 10593.697, 78.454, 52493.625 18/02/17,15:40:22,09,08,2, 11.8,1,1, -7.911, 10593.704, 78.460, 52493.590 18/02/17,15:40:22,10,08,2, 11.8,1,1, -7.911, 10593.685, 78.493, 52493.659 18/02/17,15:40:22,11,08,2, 11.8,1,1, -7.911, 10593.720, 78.483, 52493.686 18/02/17,15:40:22,12,08,2, 11.8,1,1, -7.911, 10593.720, 78.494, 52493.648 18/02/17,15:40:22,13,08,2, 11.8,1,1, -7.911, 10593.705, 78.509, 52493.641 18/02/17,15:40:22,14,08,2, 11.8,1,1, -7.911, 10593.731, 78.515, 52493.671 18/02/17,15:40:22,15,08,2, 11.8,1,1, -7.911, 10593.718, 78.513, 52493.552 18/02/17,15:40:22,16,08,2, 11.8,1,1, -7.911, 10593.699, 78.509, 52493.584 18/02/17,15:40:22,17,08,2, 11.8,1,1, -7.911, 10593.732, 78.515, 52493.595 18/02/17,15:40:22,18,08,2, 11.8,1,1, -7.911, 10593.698, 78.502, 52493.617 18/02/17,15:40:22,19,08,2, 11.8,1,1, -7.911, 10593.705, 78.526, 52493.644 18/02/17,15:40:23,00,08,2, 11.9,1,1, -7.909, 10593.700, 78.526, 52493.644 18/02/17,15:40:23,01,08,2, 11.9,1,1, -7.909, 10593.704, 78.549, 52493.614 18/02/17,15:40:23,02,08,2, 11.9,1,1, -7.909, 10593.686, 78.546, 52493.711 18/02/17,15:40:23,03,08,2, 11.9,1,1, -7.909, 10593.695, 78.554, 52493.691 18/02/17,15:40:23,04,08,2, 11.9,1,1, -7.909, 10593.715, 78.551, 52493.698 18/02/17,15:40:23,05,08,2, 11.9,1,1, -7.909, 10593.724, 78.566, 52493.674 18/02/17,15:40:23,06,08,2, 11.9,1,1, -7.909, 10593.693, 78.575, 52493.704 18/02/17,15:40:23,07,08,2, 11.9,1,1, -7.909, 10593.688, 78.605, 52493.730 18/02/17,15:40:23,08,08,2, 11.9,1,1, -7.909, 10593.699, 78.610, 52493.670 18/02/17,15:40:23,09,08,2, 11.9,1,1, -7.909, 10593.671, 78.618, 52493.683 18/02/17,15:40:23,10,08,2, 11.9,1,1, -7.909, 10593.686, 78.619, 52493.655 18/02/17,15:40:23,11,08,2, 11.9,1,1, -7.909, 10593.715, 78.589, 52493.615 18/02/17,15:40:23,12,08,2, 11.9,1,1, -7.909, 10593.680, 78.608, 52493.648 18/02/17,15:40:23,13,08,2, 11.9,1,1, -7.909, 10593.687, 78.638, 52493.650 18/02/17,15:40:23,14,08,2, 11.9,1,1, -7.909, 10593.687, 78.668, 52493.726 18/02/17,15:40:23,15,08,2, 11.9,1,1, -7.909, 10593.692, 78.645, 52493.752 18/02/17,15:40:23,16,08,2, 11.9,1,1, -7.909, 10593.718, 78.670, 52493.682 18/02/17,15:40:23,17,08,2, 11.9,1,1, -7.909, 10593.673, 78.655, 52493.599 18/02/17,15:40:23,18,08,2, 11.9,1,1, -7.909, 10593.677, 78.669, 52493.711 18/02/17,15:40:23,19,08,2, 11.9,1,1, -7.909, 10593.654, 78.667, 52493.643 18/02/17,15:40:24,00,09,2, 11.9,1,1, -7.910, 10593.650, 78.667, 52493.643 18/02/17,15:40:24,01,09,2, 11.9,1,1, -7.910, 10593.647, 78.685, 52493.712 18/02/17,15:40:24,02,09,2, 11.9,1,1, -7.910, 10593.674, 78.680, 52493.713 18/02/17,15:40:24,03,09,2, 11.9,1,1, -7.910, 10593.646, 78.707, 52493.702 18/02/17,15:40:24,04,09,2, 11.9,1,1, -7.910, 10593.661, 78.707, 52493.712 18/02/17,15:40:24,05,09,2, 11.9,1,1, -7.910, 10593.664, 78.729, 52493.718 18/02/17,15:40:24,06,09,2, 11.9,1,1, -7.910, 10593.655, 78.712, 52493.709 18/02/17,15:40:24,07,09,2, 11.9,1,1, -7.910, 10593.646, 78.726, 52493.634 18/02/17,15:40:24,08,09,2, 11.9,1,1, -7.910, 10593.678, 78.746, 52493.687 18/02/17,15:40:24,09,09,2, 11.9,1,1, -7.910, 10593.646, 78.745, 52493.663 18/02/17,15:40:24,10,09,2, 11.9,1,1, -7.910, 10593.653, 78.741, 52493.694 18/02/17,15:40:24,11,09,2, 11.9,1,1, -7.910, 10593.629, 78.752, 52493.685 18/02/17,15:40:24,12,09,2, 11.9,1,1, -7.910, 10593.663, 78.777, 52493.648 18/02/17,15:40:24,13,09,2, 11.9,1,1, -7.910, 10593.628, 78.792, 52493.726 18/02/17,15:40:24,14,09,2, 11.9,1,1, -7.910, 10593.647, 78.776, 52493.696 18/02/17,15:40:24,15,09,2, 11.9,1,1, -7.910, 10593.633, 78.782, 52493.735 18/02/17,15:40:24,16,09,2, 11.9,1,1, -7.910, 10593.603, 78.784, 52493.726 18/02/17,15:40:24,17,09,2, 11.9,1,1, -7.910, 10593.647, 78.781, 52493.712 18/02/17,15:40:24,18,09,2, 11.9,1,1, -7.910, 10593.647, 78.775, 52493.685 18/02/17,15:40:24,19,09,2, 11.9,1,1, -7.910, 10593.652, 78.803, 52493.716 18/02/17,15:40:25,00,08,2, 11.9,1,1, -7.913, 10593.650, 78.803, 52493.716 18/02/17,15:40:25,01,08,2, 11.9,1,1, -7.913, 10593.620, 78.821, 52493.689 18/02/17,15:40:25,02,08,2, 11.9,1,1, -7.913, 10593.587, 78.821, 52493.703 18/02/17,15:40:25,03,08,2, 11.9,1,1, -7.913, 10593.609, 78.833, 52493.786 18/02/17,15:40:25,04,08,2, 11.9,1,1, -7.913, 10593.609, 78.870, 52493.759 18/02/17,15:40:25,05,08,2, 11.9,1,1, -7.913, 10593.609, 78.849, 52493.799 18/02/17,15:40:25,06,08,2, 11.9,1,1, -7.913, 10593.601, 78.846, 52493.756 18/02/17,15:40:25,07,08,2, 11.9,1,1, -7.913, 10593.612, 78.870, 52493.909 18/02/17,15:40:25,08,08,2, 11.9,1,1, -7.913, 10593.608, 78.873, 52493.831 18/02/17,15:40:25,09,08,2, 11.9,1,1, -7.913, 10593.594, 78.879, 52493.748 18/02/17,15:40:25,10,08,2, 11.9,1,1, -7.913, 10593.585, 78.912, 52493.868 18/02/17,15:40:25,11,08,2, 11.9,1,1, -7.913, 10593.580, 78.891, 52493.825 18/02/17,15:40:25,12,08,2, 11.9,1,1, -7.913, 10593.592, 78.923, 52493.868 18/02/17,15:40:25,13,08,2, 11.9,1,1, -7.913, 10593.561, 78.920, 52493.948 18/02/17,15:40:25,14,08,2, 11.9,1,1, -7.913, 10593.578, 78.939, 52493.906 18/02/17,15:40:25,15,08,2, 11.9,1,1, -7.913, 10593.588, 78.946, 52493.941 18/02/17,15:40:25,16,08,2, 11.9,1,1, -7.913, 10593.559, 78.936, 52493.807 18/02/17,15:40:25,17,08,2, 11.9,1,1, -7.913, 10593.580, 78.965, 52493.889 18/02/17,15:40:25,18,08,2, 11.9,1,1, -7.913, 10593.564, 78.959, 52493.938 18/02/17,15:40:25,19,08,2, 11.9,1,1, -7.913, 10593.580, 78.956, 52493.919 18/02/17,15:40:26,00,07,2, 11.9,1,1, -7.912, 10593.575, 78.956, 52493.919 18/02/17,15:40:26,01,07,2, 11.9,1,1, -7.912, 10593.569, 78.981, 52493.923 18/02/17,15:40:26,02,07,2, 11.9,1,1, -7.912, 10593.563, 78.938, 52493.847 18/02/17,15:40:26,03,07,2, 11.9,1,1, -7.912, 10593.537, 78.959, 52493.926 18/02/17,15:40:26,04,07,2, 11.9,1,1, -7.912, 10593.544, 78.986, 52493.944 18/02/17,15:40:26,05,07,2, 11.9,1,1, -7.912, 10593.563, 78.976, 52493.878 18/02/17,15:40:26,06,07,2, 11.9,1,1, -7.912, 10593.526, 78.980, 52493.977 18/02/17,15:40:26,07,07,2, 11.9,1,1, -7.912, 10593.539, 79.007, 52493.966 18/02/17,15:40:26,08,07,2, 11.9,1,1, -7.912, 10593.552, 78.997, 52493.842 18/02/17,15:40:26,09,07,2, 11.9,1,1, -7.912, 10593.536, 78.988, 52493.990 18/02/17,15:40:26,10,07,2, 11.9,1,1, -7.912, 10593.544, 79.018, 52493.903 18/02/17,15:40:26,11,07,2, 11.9,1,1, -7.912, 10593.519, 79.021, 52493.905 18/02/17,15:40:26,12,07,2, 11.9,1,1, -7.912, 10593.523, 78.996, 52493.860 18/02/17,15:40:26,13,07,2, 11.9,1,1, -7.912, 10593.513, 79.024, 52493.953 18/02/17,15:40:26,14,07,2, 11.9,1,1, -7.912, 10593.509, 79.031, 52493.991 18/02/17,15:40:26,15,07,2, 11.9,1,1, -7.912, 10593.486, 79.018, 52493.870 18/02/17,15:40:26,16,07,2, 11.9,1,1, -7.912, 10593.537, 79.074, 52493.932 18/02/17,15:40:26,17,07,2, 11.9,1,1, -7.912, 10593.497, 79.052, 52493.877 18/02/17,15:40:26,18,07,2, 11.9,1,1, -7.912, 10593.496, 79.054, 52493.936 18/02/17,15:40:26,19,07,2, 11.9,1,1, -7.912, 10593.487, 79.057, 52493.924 18/02/17,15:40:27,00,07,2, 11.9,1,1, -7.912, 10593.483, 79.057, 52493.924 18/02/17,15:40:27,01,07,2, 11.9,1,1, -7.912, 10593.488, 79.053, 52493.876 18/02/17,15:40:27,02,07,2, 11.9,1,1, -7.912, 10593.463, 79.068, 52493.919 18/02/17,15:40:27,03,07,2, 11.9,1,1, -7.912, 10593.462, 79.085, 52493.977 18/02/17,15:40:27,04,07,2, 11.9,1,1, -7.912, 10593.451, 79.084, 52493.969 18/02/17,15:40:27,05,07,2, 11.9,1,1, -7.912, 10593.447, 79.093, 52493.948 18/02/17,15:40:27,06,07,2, 11.9,1,1, -7.912, 10593.458, 79.116, 52493.965 18/02/17,15:40:27,07,07,2, 11.9,1,1, -7.912, 10593.462, 79.105, 52493.880 18/02/17,15:40:27,08,07,2, 11.9,1,1, -7.912, 10593.468, 79.110, 52493.956 18/02/17,15:40:27,09,07,2, 11.9,1,1, -7.912, 10593.467, 79.122, 52493.978 18/02/17,15:40:27,10,07,2, 11.9,1,1, -7.912, 10593.427, 79.099, 52493.940 18/02/17,15:40:27,11,07,2, 11.9,1,1, -7.912, 10593.440, 79.118, 52493.940 18/02/17,15:40:27,12,07,2, 11.9,1,1, -7.912, 10593.426, 79.127, 52493.935 18/02/17,15:40:27,13,07,2, 11.9,1,1, -7.912, 10593.444, 79.138, 52494.018 18/02/17,15:40:27,14,07,2, 11.9,1,1, -7.912, 10593.431, 79.134, 52493.935 18/02/17,15:40:27,15,07,2, 11.9,1,1, -7.912, 10593.428, 79.161, 52494.045 18/02/17,15:40:27,16,07,2, 11.9,1,1, -7.912, 10593.391, 79.141, 52494.014 18/02/17,15:40:27,17,07,2, 11.9,1,1, -7.912, 10593.434, 79.173, 52493.992 18/02/17,15:40:27,18,07,2, 11.9,1,1, -7.912, 10593.434, 79.171, 52493.974 18/02/17,15:40:27,19,07,2, 11.9,1,1, -7.912, 10593.435, 79.181, 52494.177 18/02/17,15:40:28,00,07,2, 11.8,1,1, -7.911, 10593.433, 79.181, 52494.177 18/02/17,15:40:28,01,07,2, 11.8,1,1, -7.911, 10593.382, 79.176, 52494.009 18/02/17,15:40:28,02,07,2, 11.8,1,1, -7.911, 10593.340, 79.163, 52493.970 18/02/17,15:40:28,03,07,2, 11.8,1,1, -7.911, 10593.361, 79.176, 52493.989 18/02/17,15:40:28,04,07,2, 11.8,1,1, -7.911, 10593.395, 79.175, 52493.978 18/02/17,15:40:28,05,07,2, 11.8,1,1, -7.911, 10593.422, 79.182, 52494.001 18/02/17,15:40:28,06,07,2, 11.8,1,1, -7.911, 10593.377, 79.184, 52494.052 18/02/17,15:40:28,07,07,2, 11.8,1,1, -7.911, 10593.393, 79.197, 52493.945 18/02/17,15:40:28,08,07,2, 11.8,1,1, -7.911, 10593.404, 79.206, 52494.033 18/02/17,15:40:28,09,07,2, 11.8,1,1, -7.911, 10593.373, 79.183, 52493.913 18/02/17,15:40:28,10,07,2, 11.8,1,1, -7.911, 10593.377, 79.194, 52494.036 18/02/17,15:40:28,11,07,2, 11.8,1,1, -7.911, 10593.362, 79.213, 52494.045 18/02/17,15:40:28,12,07,2, 11.8,1,1, -7.911, 10593.359, 79.213, 52493.979 18/02/17,15:40:28,13,07,2, 11.8,1,1, -7.911, 10593.379, 79.218, 52494.050 18/02/17,15:40:28,14,07,2, 11.8,1,1, -7.911, 10593.354, 79.201, 52494.020 18/02/17,15:40:28,15,07,2, 11.8,1,1, -7.911, 10593.323, 79.222, 52493.996 18/02/17,15:40:28,16,07,2, 11.8,1,1, -7.911, 10593.362, 79.230, 52494.079 18/02/17,15:40:28,17,07,2, 11.8,1,1, -7.911, 10593.358, 79.207, 52493.993 18/02/17,15:40:28,18,07,2, 11.8,1,1, -7.911, 10593.332, 79.234, 52494.047 18/02/17,15:40:28,19,07,2, 11.8,1,1, -7.911, 10593.336, 79.223, 52493.988 18/02/17,15:40:29,00,08,2, 11.9,1,1, -7.911, 10593.333, 79.223, 52493.988 18/02/17,15:40:29,01,08,2, 11.9,1,1, -7.911, 10593.315, 79.239, 52493.987 18/02/17,15:40:29,02,08,2, 11.9,1,1, -7.911, 10593.297, 79.252, 52494.004 18/02/17,15:40:29,03,08,2, 11.9,1,1, -7.911, 10593.349, 79.244, 52493.934 18/02/17,15:40:29,04,08,2, 11.9,1,1, -7.911, 10593.288, 79.215, 52493.978 18/02/17,15:40:29,05,08,2, 11.9,1,1, -7.911, 10593.300, 79.245, 52493.995 18/02/17,15:40:29,06,08,2, 11.9,1,1, -7.911, 10593.312, 79.248, 52494.067 18/02/17,15:40:29,07,08,2, 11.9,1,1, -7.911, 10593.331, 79.257, 52493.972 18/02/17,15:40:29,08,08,2, 11.9,1,1, -7.911, 10593.315, 79.274, 52493.993 18/02/17,15:40:29,09,08,2, 11.9,1,1, -7.911, 10593.313, 79.262, 52494.020 18/02/17,15:40:29,10,08,2, 11.9,1,1, -7.911, 10593.293, 79.250, 52493.973 18/02/17,15:40:29,11,08,2, 11.9,1,1, -7.911, 10593.302, 79.265, 52494.070 18/02/17,15:40:29,12,08,2, 11.9,1,1, -7.911, 10593.276, 79.262, 52493.992 18/02/17,15:40:29,13,08,2, 11.9,1,1, -7.911, 10593.292, 79.274, 52493.984 18/02/17,15:40:29,14,08,2, 11.9,1,1, -7.911, 10593.281, 79.284, 52493.989 18/02/17,15:40:29,15,08,2, 11.9,1,1, -7.911, 10593.281, 79.286, 52494.096 18/02/17,15:40:29,16,08,2, 11.9,1,1, -7.911, 10593.267, 79.263, 52494.130 18/02/17,15:40:29,17,08,2, 11.9,1,1, -7.911, 10593.280, 79.265, 52493.988 18/02/17,15:40:29,18,08,2, 11.9,1,1, -7.911, 10593.286, 79.273, 52494.065 18/02/17,15:40:29,19,08,2, 11.9,1,1, -7.911, 10593.256, 79.295, 52494.048 18/02/17,15:40:30,00,09,2, 11.9,1,1, -7.910, 10593.250, 79.295, 52494.048 18/02/17,15:40:30,01,09,2, 11.9,1,1, -7.910, 10593.259, 79.317, 52494.054 18/02/17,15:40:30,02,09,2, 11.9,1,1, -7.910, 10593.244, 79.306, 52493.971 18/02/17,15:40:30,03,09,2, 11.9,1,1, -7.910, 10593.242, 79.297, 52493.965 18/02/17,15:40:30,04,09,2, 11.9,1,1, -7.910, 10593.219, 79.303, 52494.029 18/02/17,15:40:30,05,09,2, 11.9,1,1, -7.910, 10593.238, 79.325, 52494.104 18/02/17,15:40:30,06,09,2, 11.9,1,1, -7.910, 10593.260, 79.304, 52494.082 18/02/17,15:40:30,07,09,2, 11.9,1,1, -7.910, 10593.251, 79.268, 52493.953 18/02/17,15:40:30,08,09,2, 11.9,1,1, -7.910, 10593.239, 79.287, 52494.028 18/02/17,15:40:30,09,09,2, 11.9,1,1, -7.910, 10593.223, 79.281, 52493.952 18/02/17,15:40:30,10,09,2, 11.9,1,1, -7.910, 10593.216, 79.296, 52493.905 18/02/17,15:40:30,11,09,2, 11.9,1,1, -7.910, 10593.207, 79.299, 52493.969 18/02/17,15:40:30,12,09,2, 11.9,1,1, -7.910, 10593.228, 79.306, 52493.922 18/02/17,15:40:30,13,09,2, 11.9,1,1, -7.910, 10593.200, 79.287, 52493.872 18/02/17,15:40:30,14,09,2, 11.9,1,1, -7.910, 10593.196, 79.315, 52494.045 18/02/17,15:40:30,15,09,2, 11.9,1,1, -7.910, 10593.162, 79.305, 52493.972 18/02/17,15:40:30,16,09,2, 11.9,1,1, -7.910, 10593.183, 79.312, 52493.986 18/02/17,15:40:30,17,09,2, 11.9,1,1, -7.910, 10593.180, 79.320, 52493.953 18/02/17,15:40:30,18,09,2, 11.9,1,1, -7.910, 10593.177, 79.296, 52493.913 18/02/17,15:40:30,19,09,2, 11.9,1,1, -7.910, 10593.171, 79.292, 52493.901 18/02/17,15:40:31,00,08,2, 11.8,1,1, -7.909, 10593.166, 79.292, 52493.901 18/02/17,15:40:31,01,08,2, 11.8,1,1, -7.909, 10593.174, 79.312, 52493.946 18/02/17,15:40:31,02,08,2, 11.8,1,1, -7.909, 10593.172, 79.265, 52493.939 18/02/17,15:40:31,03,08,2, 11.8,1,1, -7.909, 10593.147, 79.285, 52493.961 18/02/17,15:40:31,04,08,2, 11.8,1,1, -7.909, 10593.150, 79.311, 52493.918 18/02/17,15:40:31,05,08,2, 11.8,1,1, -7.909, 10593.149, 79.309, 52494.002 18/02/17,15:40:31,06,08,2, 11.8,1,1, -7.909, 10593.150, 79.313, 52493.957 18/02/17,15:40:31,07,08,2, 11.8,1,1, -7.909, 10593.150, 79.318, 52493.999 18/02/17,15:40:31,08,08,2, 11.8,1,1, -7.909, 10593.144, 79.317, 52494.003 18/02/17,15:40:31,09,08,2, 11.8,1,1, -7.909, 10593.165, 79.285, 52493.915 18/02/17,15:40:31,10,08,2, 11.8,1,1, -7.909, 10593.152, 79.315, 52494.026 18/02/17,15:40:31,11,08,2, 11.8,1,1, -7.909, 10593.129, 79.307, 52493.917 18/02/17,15:40:31,12,08,2, 11.8,1,1, -7.909, 10593.134, 79.309, 52493.925 18/02/17,15:40:31,13,08,2, 11.8,1,1, -7.909, 10593.118, 79.283, 52493.956 18/02/17,15:40:31,14,08,2, 11.8,1,1, -7.909, 10593.119, 79.283, 52493.837 18/02/17,15:40:31,15,08,2, 11.8,1,1, -7.909, 10593.116, 79.316, 52493.968 18/02/17,15:40:31,16,08,2, 11.8,1,1, -7.909, 10593.087, 79.307, 52493.978 18/02/17,15:40:31,17,08,2, 11.8,1,1, -7.909, 10593.095, 79.293, 52493.952 18/02/17,15:40:31,18,08,2, 11.8,1,1, -7.909, 10593.117, 79.294, 52493.954 18/02/17,15:40:31,19,08,2, 11.8,1,1, -7.909, 10593.106, 79.275, 52493.871 18/02/17,15:40:32,00,08,2, 11.9,1,1, -7.912, 10593.100, 79.275, 52493.871 18/02/17,15:40:32,01,08,2, 11.9,1,1, -7.912, 10593.094, 79.310, 52493.956 18/02/17,15:40:32,02,08,2, 11.9,1,1, -7.912, 10593.099, 79.275, 52493.921 18/02/17,15:40:32,03,08,2, 11.9,1,1, -7.912, 10593.067, 79.327, 52493.948 18/02/17,15:40:32,04,08,2, 11.9,1,1, -7.912, 10593.081, 79.308, 52493.960 18/02/17,15:40:32,05,08,2, 11.9,1,1, -7.912, 10593.065, 79.299, 52493.924 18/02/17,15:40:32,06,08,2, 11.9,1,1, -7.912, 10593.075, 79.293, 52493.983 18/02/17,15:40:32,07,08,2, 11.9,1,1, -7.912, 10593.081, 79.291, 52493.900 18/02/17,15:40:32,08,08,2, 11.9,1,1, -7.912, 10593.068, 79.309, 52493.948 18/02/17,15:40:32,09,08,2, 11.9,1,1, -7.912, 10593.077, 79.314, 52493.917 18/02/17,15:40:32,10,08,2, 11.9,1,1, -7.912, 10593.061, 79.299, 52493.931 18/02/17,15:40:32,11,08,2, 11.9,1,1, -7.912, 10593.048, 79.308, 52493.968 18/02/17,15:40:32,12,08,2, 11.9,1,1, -7.912, 10593.070, 79.311, 52494.006 18/02/17,15:40:32,13,08,2, 11.9,1,1, -7.912, 10593.041, 79.295, 52493.952 18/02/17,15:40:32,14,08,2, 11.9,1,1, -7.912, 10593.047, 79.312, 52493.994 18/02/17,15:40:32,15,08,2, 11.9,1,1, -7.912, 10593.054, 79.287, 52494.027 18/02/17,15:40:32,16,08,2, 11.9,1,1, -7.912, 10593.058, 79.283, 52494.023 18/02/17,15:40:32,17,08,2, 11.9,1,1, -7.912, 10593.037, 79.291, 52493.902 18/02/17,15:40:32,18,08,2, 11.9,1,1, -7.912, 10593.049, 79.290, 52494.023 18/02/17,15:40:32,19,08,2, 11.9,1,1, -7.912, 10593.045, 79.275, 52493.963 18/02/17,15:40:33,00,08,2, 11.9,1,1, -7.912, 10593.041, 79.275, 52493.963 18/02/17,15:40:33,01,08,2, 11.9,1,1, -7.912, 10593.026, 79.274, 52493.942 18/02/17,15:40:33,02,08,2, 11.9,1,1, -7.912, 10593.037, 79.285, 52493.998 18/02/17,15:40:33,03,08,2, 11.9,1,1, -7.912, 10593.024, 79.265, 52493.964 18/02/17,15:40:33,04,08,2, 11.9,1,1, -7.912, 10593.015, 79.306, 52494.035 18/02/17,15:40:33,05,08,2, 11.9,1,1, -7.912, 10593.032, 79.245, 52494.017 18/02/17,15:40:33,06,08,2, 11.9,1,1, -7.912, 10593.035, 79.262, 52493.995 18/02/17,15:40:33,07,08,2, 11.9,1,1, -7.912, 10593.006, 79.261, 52493.984 18/02/17,15:40:33,08,08,2, 11.9,1,1, -7.912, 10592.994, 79.300, 52494.161 18/02/17,15:40:33,09,08,2, 11.9,1,1, -7.912, 10593.019, 79.283, 52493.990 18/02/17,15:40:33,10,08,2, 11.9,1,1, -7.912, 10592.994, 79.274, 52493.966 18/02/17,15:40:33,11,08,2, 11.9,1,1, -7.912, 10593.013, 79.273, 52493.973 18/02/17,15:40:33,12,08,2, 11.9,1,1, -7.912, 10592.988, 79.237, 52493.962 18/02/17,15:40:33,13,08,2, 11.9,1,1, -7.912, 10592.975, 79.244, 52493.984 18/02/17,15:40:33,14,08,2, 11.9,1,1, -7.912, 10592.998, 79.239, 52493.968 18/02/17,15:40:33,15,08,2, 11.9,1,1, -7.912, 10592.975, 79.254, 52493.965 18/02/17,15:40:33,16,08,2, 11.9,1,1, -7.912, 10593.005, 79.262, 52493.984 18/02/17,15:40:33,17,08,2, 11.9,1,1, -7.912, 10592.991, 79.241, 52493.972 18/02/17,15:40:33,18,08,2, 11.9,1,1, -7.912, 10592.967, 79.268, 52494.032 18/02/17,15:40:33,19,08,2, 11.9,1,1, -7.912, 10592.967, 79.240, 52494.016 18/02/17,15:40:34,00,07,2, 11.8,1,1, -7.913, 10592.966, 79.240, 52494.016 18/02/17,15:40:34,01,07,2, 11.8,1,1, -7.913, 10592.949, 79.230, 52493.924 18/02/17,15:40:34,02,07,2, 11.8,1,1, -7.913, 10592.967, 79.248, 52493.974 18/02/17,15:40:34,03,07,2, 11.8,1,1, -7.913, 10592.965, 79.251, 52493.921 18/02/17,15:40:34,04,07,2, 11.8,1,1, -7.913, 10592.958, 79.252, 52494.020 18/02/17,15:40:34,05,07,2, 11.8,1,1, -7.913, 10592.964, 79.220, 52493.910 18/02/17,15:40:34,06,07,2, 11.8,1,1, -7.913, 10592.937, 79.241, 52493.958 18/02/17,15:40:34,07,07,2, 11.8,1,1, -7.913, 10592.943, 79.215, 52493.999 18/02/17,15:40:34,08,07,2, 11.8,1,1, -7.913, 10592.927, 79.242, 52494.009 18/02/17,15:40:34,09,07,2, 11.8,1,1, -7.913, 10592.952, 79.253, 52494.025 18/02/17,15:40:34,10,07,2, 11.8,1,1, -7.913, 10592.963, 79.218, 52493.977 18/02/17,15:40:34,11,07,2, 11.8,1,1, -7.913, 10592.921, 79.224, 52494.030 18/02/17,15:40:34,12,07,2, 11.8,1,1, -7.913, 10592.913, 79.231, 52494.037 18/02/17,15:40:34,13,07,2, 11.8,1,1, -7.913, 10592.943, 79.217, 52493.966 18/02/17,15:40:34,14,07,2, 11.8,1,1, -7.913, 10592.901, 79.222, 52493.869 18/02/17,15:40:34,15,07,2, 11.8,1,1, -7.913, 10592.918, 79.208, 52493.886 18/02/17,15:40:34,16,07,2, 11.8,1,1, -7.913, 10592.884, 79.194, 52493.984 18/02/17,15:40:34,17,07,2, 11.8,1,1, -7.913, 10592.870, 79.205, 52493.928 18/02/17,15:40:34,18,07,2, 11.8,1,1, -7.913, 10592.900, 79.190, 52494.008 18/02/17,15:40:34,19,07,2, 11.8,1,1, -7.913, 10592.897, 79.221, 52493.966 18/02/17,15:40:35,00,07,2, 11.9,1,1, -7.912, 10592.891, 79.221, 52493.966 18/02/17,15:40:35,01,07,2, 11.9,1,1, -7.912, 10592.890, 79.213, 52494.001 18/02/17,15:40:35,02,07,2, 11.9,1,1, -7.912, 10592.890, 79.195, 52493.977 18/02/17,15:40:35,03,07,2, 11.9,1,1, -7.912, 10592.872, 79.210, 52494.017 18/02/17,15:40:35,04,07,2, 11.9,1,1, -7.912, 10592.865, 79.175, 52493.992 18/02/17,15:40:35,05,07,2, 11.9,1,1, -7.912, 10592.869, 79.194, 52493.993 18/02/17,15:40:35,06,07,2, 11.9,1,1, -7.912, 10592.859, 79.188, 52494.007 18/02/17,15:40:35,07,07,2, 11.9,1,1, -7.912, 10592.858, 79.156, 52493.899 18/02/17,15:40:35,08,07,2, 11.9,1,1, -7.912, 10592.837, 79.146, 52493.907 18/02/17,15:40:35,09,07,2, 11.9,1,1, -7.912, 10592.870, 79.166, 52493.955 18/02/17,15:40:35,10,07,2, 11.9,1,1, -7.912, 10592.838, 79.178, 52493.917 18/02/17,15:40:35,11,07,2, 11.9,1,1, -7.912, 10592.841, 79.187, 52493.959 18/02/17,15:40:35,12,07,2, 11.9,1,1, -7.912, 10592.824, 79.203, 52494.004 18/02/17,15:40:35,13,07,2, 11.9,1,1, -7.912, 10592.825, 79.171, 52493.997 18/02/17,15:40:35,14,07,2, 11.9,1,1, -7.912, 10592.825, 79.184, 52493.930 18/02/17,15:40:35,15,07,2, 11.9,1,1, -7.912, 10592.827, 79.171, 52493.974 18/02/17,15:40:35,16,07,2, 11.9,1,1, -7.912, 10592.844, 79.167, 52493.911 18/02/17,15:40:35,17,07,2, 11.9,1,1, -7.912, 10592.811, 79.164, 52493.967 18/02/17,15:40:35,18,07,2, 11.9,1,1, -7.912, 10592.800, 79.167, 52493.974 18/02/17,15:40:35,19,07,2, 11.9,1,1, -7.912, 10592.817, 79.174, 52494.023 18/02/17,15:40:36,00,07,2, 11.8,1,1, -7.908, 10592.816, 79.174, 52494.023 18/02/17,15:40:36,01,07,2, 11.8,1,1, -7.908, 10592.798, 79.162, 52493.996 18/02/17,15:40:36,02,07,2, 11.8,1,1, -7.908, 10592.819, 79.162, 52493.994 18/02/17,15:40:36,03,07,2, 11.8,1,1, -7.908, 10592.807, 79.146, 52493.925 18/02/17,15:40:36,04,07,2, 11.8,1,1, -7.908, 10592.801, 79.159, 52493.919 18/02/17,15:40:36,05,07,2, 11.8,1,1, -7.908, 10592.795, 79.162, 52494.014 18/02/17,15:40:36,06,07,2, 11.8,1,1, -7.908, 10592.785, 79.164, 52493.967 18/02/17,15:40:36,07,07,2, 11.8,1,1, -7.908, 10592.762, 79.138, 52493.947 18/02/17,15:40:36,08,07,2, 11.8,1,1, -7.908, 10592.788, 79.136, 52493.913 18/02/17,15:40:36,09,07,2, 11.8,1,1, -7.908, 10592.739, 79.155, 52494.030 18/02/17,15:40:36,10,07,2, 11.8,1,1, -7.908, 10592.754, 79.121, 52493.918 18/02/17,15:40:36,11,07,2, 11.8,1,1, -7.908, 10592.736, 79.152, 52493.987 18/02/17,15:40:36,12,07,2, 11.8,1,1, -7.908, 10592.713, 79.140, 52493.899 18/02/17,15:40:36,13,07,2, 11.8,1,1, -7.908, 10592.741, 79.125, 52493.959 18/02/17,15:40:36,14,07,2, 11.8,1,1, -7.908, 10592.761, 79.131, 52494.007 18/02/17,15:40:36,15,07,2, 11.8,1,1, -7.908, 10592.727, 79.097, 52493.908 18/02/17,15:40:36,16,07,2, 11.8,1,1, -7.908, 10592.725, 79.120, 52494.050 18/02/17,15:40:36,17,07,2, 11.8,1,1, -7.908, 10592.730, 79.124, 52493.983 18/02/17,15:40:36,18,07,2, 11.8,1,1, -7.908, 10592.709, 79.143, 52494.038 18/02/17,15:40:36,19,07,2, 11.8,1,1, -7.908, 10592.700, 79.104, 52493.972 18/02/17,15:40:37,00,07,2, 11.9,1,1, -7.912, 10592.699, 79.104, 52493.972 18/02/17,15:40:37,01,07,2, 11.9,1,1, -7.912, 10592.705, 79.114, 52493.992 18/02/17,15:40:37,02,07,2, 11.9,1,1, -7.912, 10592.711, 79.123, 52493.989 18/02/17,15:40:37,03,07,2, 11.9,1,1, -7.912, 10592.712, 79.095, 52493.946 18/02/17,15:40:37,04,07,2, 11.9,1,1, -7.912, 10592.689, 79.097, 52493.958 18/02/17,15:40:37,05,07,2, 11.9,1,1, -7.912, 10592.701, 79.112, 52493.985 18/02/17,15:40:37,06,07,2, 11.9,1,1, -7.912, 10592.685, 79.114, 52493.943 18/02/17,15:40:37,07,07,2, 11.9,1,1, -7.912, 10592.660, 79.092, 52493.962 18/02/17,15:40:37,08,07,2, 11.9,1,1, -7.912, 10592.683, 79.112, 52493.966 18/02/17,15:40:37,09,07,2, 11.9,1,1, -7.912, 10592.680, 79.105, 52493.987 18/02/17,15:40:37,10,07,2, 11.9,1,1, -7.912, 10592.660, 79.090, 52493.984 18/02/17,15:40:37,11,07,2, 11.9,1,1, -7.912, 10592.667, 79.081, 52493.975 18/02/17,15:40:37,12,07,2, 11.9,1,1, -7.912, 10592.656, 79.071, 52493.962 18/02/17,15:40:37,13,07,2, 11.9,1,1, -7.912, 10592.636, 79.094, 52493.999 18/02/17,15:40:37,14,07,2, 11.9,1,1, -7.912, 10592.640, 79.085, 52493.956 18/02/17,15:40:37,15,07,2, 11.9,1,1, -7.912, 10592.643, 79.058, 52493.904 18/02/17,15:40:37,16,07,2, 11.9,1,1, -7.912, 10592.621, 79.056, 52493.940 18/02/17,15:40:37,17,07,2, 11.9,1,1, -7.912, 10592.597, 79.043, 52493.973 18/02/17,15:40:37,18,07,2, 11.9,1,1, -7.912, 10592.628, 79.088, 52493.928 18/02/17,15:40:37,19,07,2, 11.9,1,1, -7.912, 10592.602, 79.067, 52493.950 18/02/17,15:40:38,00,07,2, 11.9,1,1, -7.910, 10592.599, 79.067, 52493.950 18/02/17,15:40:38,01,07,2, 11.9,1,1, -7.910, 10592.602, 79.045, 52493.968 18/02/17,15:40:38,02,07,2, 11.9,1,1, -7.910, 10592.577, 79.037, 52493.982 18/02/17,15:40:38,03,07,2, 11.9,1,1, -7.910, 10592.584, 79.053, 52493.949 18/02/17,15:40:38,04,07,2, 11.9,1,1, -7.910, 10592.564, 79.050, 52494.051 18/02/17,15:40:38,05,07,2, 11.9,1,1, -7.910, 10592.561, 79.043, 52493.941 18/02/17,15:40:38,06,07,2, 11.9,1,1, -7.910, 10592.566, 79.029, 52493.951 18/02/17,15:40:38,07,07,2, 11.9,1,1, -7.910, 10592.526, 79.012, 52493.876 18/02/17,15:40:38,08,07,2, 11.9,1,1, -7.910, 10592.543, 79.011, 52493.982 18/02/17,15:40:38,09,07,2, 11.9,1,1, -7.910, 10592.488, 79.016, 52493.927 18/02/17,15:40:38,10,07,2, 11.9,1,1, -7.910, 10592.537, 79.037, 52493.975 18/02/17,15:40:38,11,07,2, 11.9,1,1, -7.910, 10592.566, 79.021, 52493.941 18/02/17,15:40:38,12,07,2, 11.9,1,1, -7.910, 10592.535, 79.021, 52493.902 18/02/17,15:40:38,13,07,2, 11.9,1,1, -7.910, 10592.548, 79.025, 52493.894 18/02/17,15:40:38,14,07,2, 11.9,1,1, -7.910, 10592.514, 78.987, 52493.944 18/02/17,15:40:38,15,07,2, 11.9,1,1, -7.910, 10592.505, 79.013, 52493.925 18/02/17,15:40:38,16,07,2, 11.9,1,1, -7.910, 10592.505, 78.997, 52493.891 18/02/17,15:40:38,17,07,2, 11.9,1,1, -7.910, 10592.504, 79.014, 52493.917 18/02/17,15:40:38,18,07,2, 11.9,1,1, -7.910, 10592.507, 79.036, 52494.006 18/02/17,15:40:38,19,07,2, 11.9,1,1, -7.910, 10592.478, 78.993, 52493.999 18/02/17,15:40:39,00,07,2, 11.9,1,1, -7.910, 10592.474, 78.993, 52493.999 18/02/17,15:40:39,01,07,2, 11.9,1,1, -7.910, 10592.467, 78.999, 52493.932 18/02/17,15:40:39,02,07,2, 11.9,1,1, -7.910, 10592.464, 79.008, 52493.966 18/02/17,15:40:39,03,07,2, 11.9,1,1, -7.910, 10592.457, 78.976, 52493.906 18/02/17,15:40:39,04,07,2, 11.9,1,1, -7.910, 10592.425, 78.974, 52493.953 18/02/17,15:40:39,05,07,2, 11.9,1,1, -7.910, 10592.428, 78.977, 52493.945 18/02/17,15:40:39,06,07,2, 11.9,1,1, -7.910, 10592.430, 78.966, 52493.915 18/02/17,15:40:39,07,07,2, 11.9,1,1, -7.910, 10592.423, 78.992, 52493.962 18/02/17,15:40:39,08,07,2, 11.9,1,1, -7.910, 10592.398, 78.989, 52493.973 18/02/17,15:40:39,09,07,2, 11.9,1,1, -7.910, 10592.410, 78.986, 52493.897 18/02/17,15:40:39,10,07,2, 11.9,1,1, -7.910, 10592.385, 78.992, 52493.994 18/02/17,15:40:39,11,07,2, 11.9,1,1, -7.910, 10592.397, 78.983, 52493.927 18/02/17,15:40:39,12,07,2, 11.9,1,1, -7.910, 10592.392, 78.950, 52493.890 18/02/17,15:40:39,13,07,2, 11.9,1,1, -7.910, 10592.406, 78.966, 52493.902 18/02/17,15:40:39,14,07,2, 11.9,1,1, -7.910, 10592.367, 78.947, 52493.959 18/02/17,15:40:39,15,07,2, 11.9,1,1, -7.910, 10592.361, 78.956, 52493.948 18/02/17,15:40:39,16,07,2, 11.9,1,1, -7.910, 10592.358, 78.935, 52494.001 18/02/17,15:40:39,17,07,2, 11.9,1,1, -7.910, 10592.374, 78.969, 52493.972 18/02/17,15:40:39,18,07,2, 11.9,1,1, -7.910, 10592.410, 78.960, 52494.095 18/02/17,15:40:39,19,07,2, 11.9,1,1, -7.910, 10592.337, 78.947, 52493.901 18/02/17,15:40:40,00,07,2, 11.8,1,1, -7.909, 10592.332, 78.947, 52493.901 18/02/17,15:40:40,01,07,2, 11.8,1,1, -7.909, 10592.338, 78.930, 52493.887 18/02/17,15:40:40,02,07,2, 11.8,1,1, -7.909, 10592.332, 78.923, 52493.923 18/02/17,15:40:40,03,07,2, 11.8,1,1, -7.909, 10592.331, 78.919, 52493.920 18/02/17,15:40:40,04,07,2, 11.8,1,1, -7.909, 10592.316, 78.906, 52493.927 18/02/17,15:40:40,05,07,2, 11.8,1,1, -7.909, 10592.300, 78.924, 52493.974 18/02/17,15:40:40,06,07,2, 11.8,1,1, -7.909, 10592.308, 78.913, 52493.932 18/02/17,15:40:40,07,07,2, 11.8,1,1, -7.909, 10592.292, 78.925, 52493.993 18/02/17,15:40:40,08,07,2, 11.8,1,1, -7.909, 10592.289, 78.908, 52494.041 18/02/17,15:40:40,09,07,2, 11.8,1,1, -7.909, 10592.299, 78.887, 52493.961 18/02/17,15:40:40,10,07,2, 11.8,1,1, -7.909, 10592.270, 78.887, 52493.882 18/02/17,15:40:40,11,07,2, 11.8,1,1, -7.909, 10592.277, 78.893, 52493.954 18/02/17,15:40:40,12,07,2, 11.8,1,1, -7.909, 10592.282, 78.889, 52493.810 18/02/17,15:40:40,13,07,2, 11.8,1,1, -7.909, 10592.273, 78.903, 52493.968 18/02/17,15:40:40,14,07,2, 11.8,1,1, -7.909, 10592.250, 78.892, 52493.925 18/02/17,15:40:40,15,07,2, 11.8,1,1, -7.909, 10592.241, 78.927, 52493.978 18/02/17,15:40:40,16,07,2, 11.8,1,1, -7.909, 10592.225, 78.897, 52493.989 18/02/17,15:40:40,17,07,2, 11.8,1,1, -7.909, 10592.231, 78.898, 52493.980 18/02/17,15:40:40,18,07,2, 11.8,1,1, -7.909, 10592.227, 78.930, 52494.283 18/02/17,15:40:40,19,07,2, 11.8,1,1, -7.909, 10592.283, 78.876, 52493.939 18/02/17,15:40:41,00,07,2, 11.9,1,1, -7.912, 10592.282, 78.876, 52493.939 18/02/17,15:40:41,01,07,2, 11.9,1,1, -7.912, 10592.218, 78.874, 52493.954 18/02/17,15:40:41,02,07,2, 11.9,1,1, -7.912, 10592.220, 78.880, 52493.930 18/02/17,15:40:41,03,07,2, 11.9,1,1, -7.912, 10592.207, 78.875, 52493.945 18/02/17,15:40:41,04,07,2, 11.9,1,1, -7.912, 10592.172, 78.876, 52493.973 18/02/17,15:40:41,05,07,2, 11.9,1,1, -7.912, 10592.178, 78.869, 52494.022 18/02/17,15:40:41,06,07,2, 11.9,1,1, -7.912, 10592.177, 78.866, 52493.989 18/02/17,15:40:41,07,07,2, 11.9,1,1, -7.912, 10592.169, 78.874, 52493.974 18/02/17,15:40:41,08,07,2, 11.9,1,1, -7.912, 10592.157, 78.861, 52493.919 18/02/17,15:40:41,09,07,2, 11.9,1,1, -7.912, 10592.167, 78.866, 52493.963 18/02/17,15:40:41,10,07,2, 11.9,1,1, -7.912, 10592.139, 78.849, 52493.942 18/02/17,15:40:41,11,07,2, 11.9,1,1, -7.912, 10592.163, 78.862, 52493.966 18/02/17,15:40:41,12,07,2, 11.9,1,1, -7.912, 10592.138, 78.857, 52493.982 18/02/17,15:40:41,13,07,2, 11.9,1,1, -7.912, 10592.115, 78.842, 52494.012 18/02/17,15:40:41,14,07,2, 11.9,1,1, -7.912, 10592.125, 78.845, 52494.021 18/02/17,15:40:41,15,07,2, 11.9,1,1, -7.912, 10592.116, 78.853, 52494.031 18/02/17,15:40:41,16,07,2, 11.9,1,1, -7.912, 10592.106, 78.829, 52493.962 18/02/17,15:40:41,17,07,2, 11.9,1,1, -7.912, 10592.098, 78.830, 52493.967 18/02/17,15:40:41,18,07,2, 11.9,1,1, -7.912, 10592.091, 78.854, 52494.043 18/02/17,15:40:41,19,07,2, 11.9,1,1, -7.912, 10592.094, 78.813, 52493.956 18/02/17,15:40:42,00,07,2, 11.8,1,1, -7.913, 10592.090, 78.813, 52493.956 18/02/17,15:40:42,01,07,2, 11.8,1,1, -7.913, 10592.063, 78.830, 52493.984 18/02/17,15:40:42,02,07,2, 11.8,1,1, -7.913, 10592.027, 78.824, 52493.908 18/02/17,15:40:42,03,07,2, 11.8,1,1, -7.913, 10592.039, 78.829, 52494.007 18/02/17,15:40:42,04,07,2, 11.8,1,1, -7.913, 10592.052, 78.816, 52493.836 18/02/17,15:40:42,05,07,2, 11.8,1,1, -7.913, 10592.065, 78.823, 52494.071 18/02/17,15:40:42,06,07,2, 11.8,1,1, -7.913, 10592.080, 78.805, 52494.021 18/02/17,15:40:42,07,07,2, 11.8,1,1, -7.913, 10592.053, 78.826, 52494.057 18/02/17,15:40:42,08,07,2, 11.8,1,1, -7.913, 10592.034, 78.842, 52494.099 18/02/17,15:40:42,09,07,2, 11.8,1,1, -7.913, 10592.032, 78.848, 52494.044 18/02/17,15:40:42,10,07,2, 11.8,1,1, -7.913, 10592.020, 78.830, 52494.021 18/02/17,15:40:42,11,07,2, 11.8,1,1, -7.913, 10591.982, 78.829, 52494.009 18/02/17,15:40:42,12,07,2, 11.8,1,1, -7.913, 10591.964, 78.806, 52493.868 18/02/17,15:40:42,13,07,2, 11.8,1,1, -7.913, 10592.029, 78.820, 52494.071 18/02/17,15:40:42,14,07,2, 11.8,1,1, -7.913, 10592.021, 78.793, 52494.008 18/02/17,15:40:42,15,07,2, 11.8,1,1, -7.913, 10591.959, 78.805, 52494.040 18/02/17,15:40:42,16,07,2, 11.8,1,1, -7.913, 10591.982, 78.816, 52494.068 18/02/17,15:40:42,17,07,2, 11.8,1,1, -7.913, 10591.990, 78.789, 52493.994 18/02/17,15:40:42,18,07,2, 11.8,1,1, -7.913, 10591.962, 78.789, 52493.978 18/02/17,15:40:42,19,07,2, 11.8,1,1, -7.913, 10591.961, 78.797, 52494.026 18/02/17,15:40:43,00,07,2, 11.8,1,1, -7.910, 10591.956, 78.797, 52494.026 18/02/17,15:40:43,01,07,2, 11.8,1,1, -7.910, 10591.942, 78.780, 52493.982 18/02/17,15:40:43,02,07,2, 11.8,1,1, -7.910, 10591.958, 78.802, 52493.989 18/02/17,15:40:43,03,07,2, 11.8,1,1, -7.910, 10591.911, 78.784, 52493.852 18/02/17,15:40:43,04,07,2, 11.8,1,1, -7.910, 10591.972, 78.787, 52494.087 18/02/17,15:40:43,05,07,2, 11.8,1,1, -7.910, 10591.928, 78.771, 52493.962 18/02/17,15:40:43,06,07,2, 11.8,1,1, -7.910, 10591.918, 78.781, 52494.027 18/02/17,15:40:43,07,07,2, 11.8,1,1, -7.910, 10591.915, 78.792, 52494.048 18/02/17,15:40:43,08,07,2, 11.8,1,1, -7.910, 10591.910, 78.778, 52494.059 18/02/17,15:40:43,09,07,2, 11.8,1,1, -7.910, 10591.904, 78.777, 52494.056 18/02/17,15:40:43,10,07,2, 11.8,1,1, -7.910, 10591.899, 78.764, 52494.033 18/02/17,15:40:43,11,07,2, 11.8,1,1, -7.910, 10591.884, 78.782, 52494.078 18/02/17,15:40:43,12,07,2, 11.8,1,1, -7.910, 10591.858, 78.772, 52494.069 18/02/17,15:40:43,13,07,2, 11.8,1,1, -7.910, 10591.867, 78.786, 52494.058 18/02/17,15:40:43,14,07,2, 11.8,1,1, -7.910, 10591.862, 78.753, 52493.954 18/02/17,15:40:43,15,07,2, 11.8,1,1, -7.910, 10591.842, 78.770, 52494.024 18/02/17,15:40:43,16,07,2, 11.8,1,1, -7.910, 10591.860, 78.774, 52494.040 18/02/17,15:40:43,17,07,2, 11.8,1,1, -7.910, 10591.856, 78.777, 52494.045 18/02/17,15:40:43,18,07,2, 11.8,1,1, -7.910, 10591.842, 78.762, 52494.054 18/02/17,15:40:43,19,07,2, 11.8,1,1, -7.910, 10591.822, 78.758, 52493.948 18/02/17,15:40:44,00,07,2, 11.9,1,1, -7.914, 10591.815, 78.758, 52493.948 18/02/17,15:40:44,01,07,2, 11.9,1,1, -7.914, 10591.821, 78.755, 52494.042 18/02/17,15:40:44,02,07,2, 11.9,1,1, -7.914, 10591.796, 78.748, 52494.026 18/02/17,15:40:44,03,07,2, 11.9,1,1, -7.914, 10591.823, 78.730, 52494.000 18/02/17,15:40:44,04,07,2, 11.9,1,1, -7.914, 10591.767, 78.748, 52494.056 18/02/17,15:40:44,05,07,2, 11.9,1,1, -7.914, 10591.798, 78.766, 52494.086 18/02/17,15:40:44,06,07,2, 11.9,1,1, -7.914, 10591.770, 78.733, 52494.088 18/02/17,15:40:44,07,07,2, 11.9,1,1, -7.914, 10591.761, 78.738, 52493.994 18/02/17,15:40:44,08,07,2, 11.9,1,1, -7.914, 10591.763, 78.745, 52494.069 18/02/17,15:40:44,09,07,2, 11.9,1,1, -7.914, 10591.753, 78.723, 52493.999 18/02/17,15:40:44,10,07,2, 11.9,1,1, -7.914, 10591.741, 78.736, 52494.089 18/02/17,15:40:44,11,07,2, 11.9,1,1, -7.914, 10591.764, 78.734, 52494.023 18/02/17,15:40:44,12,07,2, 11.9,1,1, -7.914, 10591.741, 78.745, 52494.023 18/02/17,15:40:44,13,07,2, 11.9,1,1, -7.914, 10591.708, 78.747, 52494.045 18/02/17,15:40:44,14,07,2, 11.9,1,1, -7.914, 10591.729, 78.731, 52494.027 18/02/17,15:40:44,15,07,2, 11.9,1,1, -7.914, 10591.729, 78.722, 52494.041 18/02/17,15:40:44,16,07,2, 11.9,1,1, -7.914, 10591.714, 78.744, 52494.081 18/02/17,15:40:44,17,07,2, 11.9,1,1, -7.914, 10591.716, 78.748, 52494.083 18/02/17,15:40:44,18,07,2, 11.9,1,1, -7.914, 10591.711, 78.740, 52494.116 18/02/17,15:40:44,19,07,2, 11.9,1,1, -7.914, 10591.704, 78.744, 52494.117 18/02/17,15:40:45,00,07,2, 11.9,1,1, -7.911, 10591.698, 78.744, 52494.117 18/02/17,15:40:45,01,07,2, 11.9,1,1, -7.911, 10591.694, 78.717, 52494.103 18/02/17,15:40:45,02,07,2, 11.9,1,1, -7.911, 10591.675, 78.706, 52494.034 18/02/17,15:40:45,03,07,2, 11.9,1,1, -7.911, 10591.670, 78.718, 52494.054 18/02/17,15:40:45,04,07,2, 11.9,1,1, -7.911, 10591.652, 78.695, 52494.017 18/02/17,15:40:45,05,07,2, 11.9,1,1, -7.911, 10591.673, 78.726, 52494.139 18/02/17,15:40:45,06,07,2, 11.9,1,1, -7.911, 10591.660, 78.733, 52494.079 18/02/17,15:40:45,07,07,2, 11.9,1,1, -7.911, 10591.639, 78.705, 52494.018 18/02/17,15:40:45,08,07,2, 11.9,1,1, -7.911, 10591.626, 78.711, 52493.997 18/02/17,15:40:45,09,07,2, 11.9,1,1, -7.911, 10591.628, 78.709, 52494.031 18/02/17,15:40:45,10,07,2, 11.9,1,1, -7.911, 10591.632, 78.711, 52494.036 18/02/17,15:40:45,11,07,2, 11.9,1,1, -7.911, 10591.622, 78.721, 52494.081 18/02/17,15:40:45,12,07,2, 11.9,1,1, -7.911, 10591.623, 78.732, 52494.001 18/02/17,15:40:45,13,07,2, 11.9,1,1, -7.911, 10591.595, 78.713, 52494.037 18/02/17,15:40:45,14,07,2, 11.9,1,1, -7.911, 10591.614, 78.711, 52494.081 18/02/17,15:40:45,15,07,2, 11.9,1,1, -7.911, 10591.582, 78.708, 52494.030 18/02/17,15:40:45,16,07,2, 11.9,1,1, -7.911, 10591.555, 78.713, 52494.142 18/02/17,15:40:45,17,07,2, 11.9,1,1, -7.911, 10591.568, 78.710, 52494.154 18/02/17,15:40:45,18,07,2, 11.9,1,1, -7.911, 10591.582, 78.693, 52494.121 18/02/17,15:40:45,19,07,2, 11.9,1,1, -7.911, 10591.583, 78.701, 52494.057 18/02/17,15:40:46,00,07,2, 11.9,1,1, -7.910, 10591.581, 78.701, 52494.057 18/02/17,15:40:46,01,07,2, 11.9,1,1, -7.910, 10591.566, 78.715, 52494.107 18/02/17,15:40:46,02,07,2, 11.9,1,1, -7.910, 10591.531, 78.709, 52494.029 18/02/17,15:40:46,03,07,2, 11.9,1,1, -7.910, 10591.548, 78.726, 52494.110 18/02/17,15:40:46,04,07,2, 11.9,1,1, -7.910, 10591.531, 78.684, 52494.067 18/02/17,15:40:46,05,07,2, 11.9,1,1, -7.910, 10591.552, 78.687, 52494.160 18/02/17,15:40:46,06,07,2, 11.9,1,1, -7.910, 10591.516, 78.704, 52494.046 18/02/17,15:40:46,07,07,2, 11.9,1,1, -7.910, 10591.501, 78.731, 52494.103 18/02/17,15:40:46,08,07,2, 11.9,1,1, -7.910, 10591.483, 78.690, 52494.115 18/02/17,15:40:46,09,07,2, 11.9,1,1, -7.910, 10591.511, 78.720, 52494.176 18/02/17,15:40:46,10,07,2, 11.9,1,1, -7.910, 10591.516, 78.724, 52494.154 18/02/17,15:40:46,11,07,2, 11.9,1,1, -7.910, 10591.466, 78.691, 52494.039 18/02/17,15:40:46,12,07,2, 11.9,1,1, -7.910, 10591.458, 78.690, 52494.062 18/02/17,15:40:46,13,07,2, 11.9,1,1, -7.910, 10591.465, 78.709, 52494.115 18/02/17,15:40:46,14,07,2, 11.9,1,1, -7.910, 10591.479, 78.697, 52494.088 18/02/17,15:40:46,15,07,2, 11.9,1,1, -7.910, 10591.420, 78.694, 52494.087 18/02/17,15:40:46,16,07,2, 11.9,1,1, -7.910, 10591.431, 78.711, 52494.171 18/02/17,15:40:46,17,07,2, 11.9,1,1, -7.910, 10591.459, 78.703, 52494.143 18/02/17,15:40:46,18,07,2, 11.9,1,1, -7.910, 10591.469, 78.705, 52494.092 18/02/17,15:40:46,19,07,2, 11.9,1,1, -7.910, 10591.476, 78.696, 52494.104 18/02/17,15:40:47,00,07,2, 11.8,1,1, -7.911, 10591.472, 78.696, 52494.104 18/02/17,15:40:47,01,07,2, 11.8,1,1, -7.911, 10591.375, 78.706, 52494.110 18/02/17,15:40:47,02,07,2, 11.8,1,1, -7.911, 10591.434, 78.689, 52494.009 18/02/17,15:40:47,03,07,2, 11.8,1,1, -7.911, 10591.374, 78.681, 52494.104 18/02/17,15:40:47,04,07,2, 11.8,1,1, -7.911, 10591.385, 78.674, 52494.136 18/02/17,15:40:47,05,07,2, 11.8,1,1, -7.911, 10591.374, 78.693, 52494.177 18/02/17,15:40:47,06,07,2, 11.8,1,1, -7.911, 10591.393, 78.693, 52494.182 18/02/17,15:40:47,07,07,2, 11.8,1,1, -7.911, 10591.356, 78.684, 52494.165 18/02/17,15:40:47,08,07,2, 11.8,1,1, -7.911, 10591.366, 78.706, 52494.178 18/02/17,15:40:47,09,07,2, 11.8,1,1, -7.911, 10591.364, 78.666, 52494.136 18/02/17,15:40:47,10,07,2, 11.8,1,1, -7.911, 10591.338, 78.688, 52494.190 18/02/17,15:40:47,11,07,2, 11.8,1,1, -7.911, 10591.365, 78.676, 52494.131 18/02/17,15:40:47,12,07,2, 11.8,1,1, -7.911, 10591.355, 78.687, 52494.158 18/02/17,15:40:47,13,07,2, 11.8,1,1, -7.911, 10591.335, 78.683, 52494.170 18/02/17,15:40:47,14,07,2, 11.8,1,1, -7.911, 10591.347, 78.656, 52494.165 18/02/17,15:40:47,15,07,2, 11.8,1,1, -7.911, 10591.340, 78.664, 52494.058 18/02/17,15:40:47,16,07,2, 11.8,1,1, -7.911, 10591.324, 78.692, 52494.374 18/02/17,15:40:47,17,07,2, 11.8,1,1, -7.911, 10591.343, 78.680, 52494.110 18/02/17,15:40:47,18,07,2, 11.8,1,1, -7.911, 10591.307, 78.686, 52494.100 18/02/17,15:40:47,19,07,2, 11.8,1,1, -7.911, 10591.317, 78.675, 52494.102 18/02/17,15:40:48,00,07,2, 11.8,1,1, -7.913, 10591.314, 78.675, 52494.102 18/02/17,15:40:48,01,07,2, 11.8,1,1, -7.913, 10591.280, 78.673, 52494.136 18/02/17,15:40:48,02,07,2, 11.8,1,1, -7.913, 10591.289, 78.679, 52494.154 18/02/17,15:40:48,03,07,2, 11.8,1,1, -7.913, 10591.282, 78.658, 52494.135 18/02/17,15:40:48,04,07,2, 11.8,1,1, -7.913, 10591.256, 78.671, 52494.183 18/02/17,15:40:48,05,07,2, 11.8,1,1, -7.913, 10591.262, 78.652, 52494.156 18/02/17,15:40:48,06,07,2, 11.8,1,1, -7.913, 10591.247, 78.670, 52494.170 18/02/17,15:40:48,07,07,2, 11.8,1,1, -7.913, 10591.248, 78.655, 52494.104 18/02/17,15:40:48,08,07,2, 11.8,1,1, -7.913, 10591.230, 78.678, 52494.226 18/02/17,15:40:48,09,07,2, 11.8,1,1, -7.913, 10591.234, 78.674, 52494.213 18/02/17,15:40:48,10,07,2, 11.8,1,1, -7.913, 10591.243, 78.675, 52494.145 18/02/17,15:40:48,11,07,2, 11.8,1,1, -7.913, 10591.213, 78.676, 52494.223 18/02/17,15:40:48,12,07,2, 11.8,1,1, -7.913, 10591.204, 78.655, 52494.147 18/02/17,15:40:48,13,07,2, 11.8,1,1, -7.913, 10591.225, 78.668, 52494.148 18/02/17,15:40:48,14,07,2, 11.8,1,1, -7.913, 10591.220, 78.688, 52494.118 18/02/17,15:40:48,15,07,2, 11.8,1,1, -7.913, 10591.198, 78.672, 52494.109 18/02/17,15:40:48,16,07,2, 11.8,1,1, -7.913, 10591.190, 78.673, 52494.188 18/02/17,15:40:48,17,07,2, 11.8,1,1, -7.913, 10591.186, 78.674, 52494.175 18/02/17,15:40:48,18,07,2, 11.8,1,1, -7.913, 10591.164, 78.679, 52494.225 18/02/17,15:40:48,19,07,2, 11.8,1,1, -7.913, 10591.163, 78.661, 52494.126 18/02/17,15:40:49,00,07,2, 11.9,1,1, -7.912, 10591.155, 78.661, 52494.126 18/02/17,15:40:49,01,07,2, 11.9,1,1, -7.912, 10591.171, 78.670, 52494.223 18/02/17,15:40:49,02,07,2, 11.9,1,1, -7.912, 10591.176, 78.648, 52494.160 18/02/17,15:40:49,03,07,2, 11.9,1,1, -7.912, 10591.146, 78.665, 52494.134 18/02/17,15:40:49,04,07,2, 11.9,1,1, -7.912, 10591.145, 78.673, 52494.136 18/02/17,15:40:49,05,07,2, 11.9,1,1, -7.912, 10591.118, 78.674, 52494.224 18/02/17,15:40:49,06,07,2, 11.9,1,1, -7.912, 10591.132, 78.684, 52494.223 18/02/17,15:40:49,07,07,2, 11.9,1,1, -7.912, 10591.099, 78.671, 52494.230 18/02/17,15:40:49,08,07,2, 11.9,1,1, -7.912, 10591.120, 78.655, 52494.120 18/02/17,15:40:49,09,07,2, 11.9,1,1, -7.912, 10591.091, 78.679, 52494.193 18/02/17,15:40:49,10,07,2, 11.9,1,1, -7.912, 10591.093, 78.667, 52494.184 18/02/17,15:40:49,11,07,2, 11.9,1,1, -7.912, 10591.090, 78.682, 52494.153 18/02/17,15:40:49,12,07,2, 11.9,1,1, -7.912, 10591.091, 78.685, 52494.175 18/02/17,15:40:49,13,07,2, 11.9,1,1, -7.912, 10591.068, 78.694, 52494.218 18/02/17,15:40:49,14,07,2, 11.9,1,1, -7.912, 10591.061, 78.685, 52494.282 18/02/17,15:40:49,15,07,2, 11.9,1,1, -7.912, 10591.075, 78.675, 52494.208 18/02/17,15:40:49,16,07,2, 11.9,1,1, -7.912, 10591.068, 78.667, 52494.173 18/02/17,15:40:49,17,07,2, 11.9,1,1, -7.912, 10591.043, 78.679, 52494.239 18/02/17,15:40:49,18,07,2, 11.9,1,1, -7.912, 10591.053, 78.677, 52494.167 18/02/17,15:40:49,19,07,2, 11.9,1,1, -7.912, 10591.028, 78.680, 52494.150 18/02/17,15:40:50,00,07,2, 11.8,1,1, -7.909, 10591.022, 78.680, 52494.150 18/02/17,15:40:50,01,07,2, 11.8,1,1, -7.909, 10591.025, 78.673, 52494.240 18/02/17,15:40:50,02,07,2, 11.8,1,1, -7.909, 10591.009, 78.650, 52494.197 18/02/17,15:40:50,03,07,2, 11.8,1,1, -7.909, 10591.028, 78.684, 52494.171 18/02/17,15:40:50,04,07,2, 11.8,1,1, -7.909, 10590.989, 78.682, 52494.228 18/02/17,15:40:50,05,07,2, 11.8,1,1, -7.909, 10591.004, 78.658, 52494.198 18/02/17,15:40:50,06,07,2, 11.8,1,1, -7.909, 10591.012, 78.645, 52494.171 18/02/17,15:40:50,07,07,2, 11.8,1,1, -7.909, 10590.982, 78.671, 52494.226 18/02/17,15:40:50,08,07,2, 11.8,1,1, -7.909, 10591.004, 78.665, 52494.268 18/02/17,15:40:50,09,07,2, 11.8,1,1, -7.909, 10591.000, 78.657, 52494.220 18/02/17,15:40:50,10,07,2, 11.8,1,1, -7.909, 10590.991, 78.658, 52494.221 18/02/17,15:40:50,11,07,2, 11.8,1,1, -7.909, 10590.969, 78.648, 52494.143 18/02/17,15:40:50,12,07,2, 11.8,1,1, -7.909, 10590.955, 78.648, 52494.258 18/02/17,15:40:50,13,07,2, 11.8,1,1, -7.909, 10590.964, 78.647, 52494.262 18/02/17,15:40:50,14,07,2, 11.8,1,1, -7.909, 10590.965, 78.658, 52494.253 18/02/17,15:40:50,15,07,2, 11.8,1,1, -7.909, 10590.955, 78.667, 52494.188 18/02/17,15:40:50,16,07,2, 11.8,1,1, -7.909, 10590.939, 78.659, 52494.251 18/02/17,15:40:50,17,07,2, 11.8,1,1, -7.909, 10590.923, 78.650, 52494.241 18/02/17,15:40:50,18,07,2, 11.8,1,1, -7.909, 10590.906, 78.672, 52494.261 18/02/17,15:40:50,19,07,2, 11.8,1,1, -7.909, 10590.952, 78.657, 52494.194 18/02/17,15:40:51,00,07,2, 11.9,1,1, -7.912, 10590.947, 78.657, 52494.194 18/02/17,15:40:51,01,07,2, 11.9,1,1, -7.912, 10590.928, 78.683, 52494.250 18/02/17,15:40:51,02,07,2, 11.9,1,1, -7.912, 10590.909, 78.638, 52494.233 18/02/17,15:40:51,03,07,2, 11.9,1,1, -7.912, 10590.889, 78.667, 52494.155 18/02/17,15:40:51,04,07,2, 11.9,1,1, -7.912, 10590.893, 78.672, 52494.213 18/02/17,15:40:51,05,07,2, 11.9,1,1, -7.912, 10590.895, 78.678, 52494.248 18/02/17,15:40:51,06,07,2, 11.9,1,1, -7.912, 10590.899, 78.647, 52494.281 18/02/17,15:40:51,07,07,2, 11.9,1,1, -7.912, 10590.882, 78.660, 52494.174 18/02/17,15:40:51,08,07,2, 11.9,1,1, -7.912, 10590.890, 78.643, 52494.297 18/02/17,15:40:51,09,07,2, 11.9,1,1, -7.912, 10590.880, 78.656, 52494.203 18/02/17,15:40:51,10,07,2, 11.9,1,1, -7.912, 10590.854, 78.654, 52494.292 18/02/17,15:40:51,11,07,2, 11.9,1,1, -7.912, 10590.841, 78.651, 52494.225 18/02/17,15:40:51,12,07,2, 11.9,1,1, -7.912, 10590.866, 78.649, 52494.202 18/02/17,15:40:51,13,07,2, 11.9,1,1, -7.912, 10590.853, 78.670, 52494.204 18/02/17,15:40:51,14,07,2, 11.9,1,1, -7.912, 10590.833, 78.674, 52494.250 18/02/17,15:40:51,15,07,2, 11.9,1,1, -7.912, 10590.850, 78.652, 52494.230 18/02/17,15:40:51,16,07,2, 11.9,1,1, -7.912, 10590.838, 78.644, 52494.262 18/02/17,15:40:51,17,07,2, 11.9,1,1, -7.912, 10590.855, 78.647, 52494.208 18/02/17,15:40:51,18,07,2, 11.9,1,1, -7.912, 10590.813, 78.645, 52494.239 18/02/17,15:40:51,19,07,2, 11.9,1,1, -7.912, 10590.823, 78.666, 52494.317 18/02/17,15:40:52,00,07,2, 11.8,1,1, -7.912, 10590.822, 78.666, 52494.317 18/02/17,15:40:52,01,07,2, 11.8,1,1, -7.912, 10590.828, 78.656, 52494.271 18/02/17,15:40:52,02,07,2, 11.8,1,1, -7.912, 10590.821, 78.653, 52494.285 18/02/17,15:40:52,03,07,2, 11.8,1,1, -7.912, 10590.819, 78.656, 52494.345 18/02/17,15:40:52,04,07,2, 11.8,1,1, -7.912, 10590.816, 78.649, 52494.293 18/02/17,15:40:52,05,07,2, 11.8,1,1, -7.912, 10590.800, 78.681, 52494.354 18/02/17,15:40:52,06,07,2, 11.8,1,1, -7.912, 10590.813, 78.672, 52494.330 18/02/17,15:40:52,07,07,2, 11.8,1,1, -7.912, 10590.818, 78.665, 52494.326 18/02/17,15:40:52,08,07,2, 11.8,1,1, -7.912, 10590.791, 78.674, 52494.249 18/02/17,15:40:52,09,07,2, 11.8,1,1, -7.912, 10590.788, 78.641, 52494.245 18/02/17,15:40:52,10,07,2, 11.8,1,1, -7.912, 10590.756, 78.666, 52494.322 18/02/17,15:40:52,11,07,2, 11.8,1,1, -7.912, 10590.757, 78.664, 52494.270 18/02/17,15:40:52,12,07,2, 11.8,1,1, -7.912, 10590.749, 78.680, 52494.293 18/02/17,15:40:52,13,07,2, 11.8,1,1, -7.912, 10590.769, 78.682, 52494.299 18/02/17,15:40:52,14,07,2, 11.8,1,1, -7.912, 10590.746, 78.673, 52494.260 18/02/17,15:40:52,15,07,2, 11.8,1,1, -7.912, 10590.768, 78.650, 52494.177 18/02/17,15:40:52,16,07,2, 11.8,1,1, -7.912, 10590.752, 78.653, 52494.270 18/02/17,15:40:52,17,07,2, 11.8,1,1, -7.912, 10590.721, 78.663, 52494.302 18/02/17,15:40:52,18,07,2, 11.8,1,1, -7.912, 10590.729, 78.635, 52494.188 18/02/17,15:40:52,19,07,2, 11.8,1,1, -7.912, 10590.733, 78.668, 52494.370 18/02/17,15:40:53,00,08,2, 11.9,1,1, -7.912, 10590.730, 78.668, 52494.370 18/02/17,15:40:53,01,08,2, 11.9,1,1, -7.912, 10590.704, 78.684, 52494.343 18/02/17,15:40:53,02,08,2, 11.9,1,1, -7.912, 10590.708, 78.658, 52494.230 18/02/17,15:40:53,03,08,2, 11.9,1,1, -7.912, 10590.726, 78.649, 52494.236 18/02/17,15:40:53,04,08,2, 11.9,1,1, -7.912, 10590.734, 78.675, 52494.334 18/02/17,15:40:53,05,08,2, 11.9,1,1, -7.912, 10590.709, 78.646, 52494.276 18/02/17,15:40:53,06,08,2, 11.9,1,1, -7.912, 10590.706, 78.683, 52494.292 18/02/17,15:40:53,07,08,2, 11.9,1,1, -7.912, 10590.734, 78.644, 52494.215 18/02/17,15:40:53,08,08,2, 11.9,1,1, -7.912, 10590.709, 78.668, 52494.367 18/02/17,15:40:53,09,08,2, 11.9,1,1, -7.912, 10590.688, 78.690, 52494.364 18/02/17,15:40:53,10,08,2, 11.9,1,1, -7.912, 10590.695, 78.677, 52494.374 18/02/17,15:40:53,11,08,2, 11.9,1,1, -7.912, 10590.659, 78.686, 52494.330 18/02/17,15:40:53,12,08,2, 11.9,1,1, -7.912, 10590.683, 78.669, 52494.327 18/02/17,15:40:53,13,08,2, 11.9,1,1, -7.912, 10590.648, 78.678, 52494.331 18/02/17,15:40:53,14,08,2, 11.9,1,1, -7.912, 10590.671, 78.677, 52494.279 18/02/17,15:40:53,15,08,2, 11.9,1,1, -7.912, 10590.674, 78.688, 52494.315 18/02/17,15:40:53,16,08,2, 11.9,1,1, -7.912, 10590.634, 78.690, 52494.342 18/02/17,15:40:53,17,08,2, 11.9,1,1, -7.912, 10590.658, 78.696, 52494.407 18/02/17,15:40:53,18,08,2, 11.9,1,1, -7.912, 10590.632, 78.683, 52494.353 18/02/17,15:40:53,19,08,2, 11.9,1,1, -7.912, 10590.655, 78.703, 52494.384 18/02/17,15:40:54,00,07,2, 11.9,1,1, -7.909, 10590.655, 78.703, 52494.384 18/02/17,15:40:54,01,07,2, 11.9,1,1, -7.909, 10590.635, 78.721, 52494.430 18/02/17,15:40:54,02,07,2, 11.9,1,1, -7.909, 10590.635, 78.700, 52494.369 18/02/17,15:40:54,03,07,2, 11.9,1,1, -7.909, 10590.623, 78.674, 52494.382 18/02/17,15:40:54,04,07,2, 11.9,1,1, -7.909, 10590.633, 78.669, 52494.396 18/02/17,15:40:54,05,07,2, 11.9,1,1, -7.909, 10590.632, 78.695, 52494.327 18/02/17,15:40:54,06,07,2, 11.9,1,1, -7.909, 10590.630, 78.689, 52494.418 18/02/17,15:40:54,07,07,2, 11.9,1,1, -7.909, 10590.614, 78.692, 52494.371 18/02/17,15:40:54,08,07,2, 11.9,1,1, -7.909, 10590.645, 78.704, 52494.411 18/02/17,15:40:54,09,07,2, 11.9,1,1, -7.909, 10590.620, 78.710, 52494.418 18/02/17,15:40:54,10,07,2, 11.9,1,1, -7.909, 10590.597, 78.694, 52494.302 18/02/17,15:40:54,11,07,2, 11.9,1,1, -7.909, 10590.621, 78.712, 52494.435 18/02/17,15:40:54,12,07,2, 11.9,1,1, -7.909, 10590.618, 78.714, 52494.344 18/02/17,15:40:54,13,07,2, 11.9,1,1, -7.909, 10590.606, 78.705, 52494.457 18/02/17,15:40:54,14,07,2, 11.9,1,1, -7.909, 10590.585, 78.693, 52494.357 18/02/17,15:40:54,15,07,2, 11.9,1,1, -7.909, 10590.606, 78.699, 52494.319 18/02/17,15:40:54,16,07,2, 11.9,1,1, -7.909, 10590.585, 78.698, 52494.396 18/02/17,15:40:54,17,07,2, 11.9,1,1, -7.909, 10590.623, 78.696, 52494.443 18/02/17,15:40:54,18,07,2, 11.9,1,1, -7.909, 10590.615, 78.704, 52494.458 18/02/17,15:40:54,19,07,2, 11.9,1,1, -7.909, 10590.598, 78.693, 52494.403 18/02/17,15:40:55,00,07,2, 11.9,1,1, -7.912, 10590.596, 78.693, 52494.403 18/02/17,15:40:55,01,07,2, 11.9,1,1, -7.912, 10590.551, 78.721, 52494.346 18/02/17,15:40:55,02,07,2, 11.9,1,1, -7.912, 10590.559, 78.712, 52494.301 18/02/17,15:40:55,03,07,2, 11.9,1,1, -7.912, 10590.587, 78.736, 52494.399 18/02/17,15:40:55,04,07,2, 11.9,1,1, -7.912, 10590.586, 78.716, 52494.424 18/02/17,15:40:55,05,07,2, 11.9,1,1, -7.912, 10590.584, 78.711, 52494.420 18/02/17,15:40:55,06,07,2, 11.9,1,1, -7.912, 10590.609, 78.700, 52494.441 18/02/17,15:40:55,07,07,2, 11.9,1,1, -7.912, 10590.572, 78.701, 52494.414 18/02/17,15:40:55,08,07,2, 11.9,1,1, -7.912, 10590.589, 78.715, 52494.370 18/02/17,15:40:55,09,07,2, 11.9,1,1, -7.912, 10590.564, 78.722, 52494.407 18/02/17,15:40:55,10,07,2, 11.9,1,1, -7.912, 10590.574, 78.738, 52494.421 18/02/17,15:40:55,11,07,2, 11.9,1,1, -7.912, 10590.574, 78.709, 52494.403 18/02/17,15:40:55,12,07,2, 11.9,1,1, -7.912, 10590.576, 78.715, 52494.428 18/02/17,15:40:55,13,07,2, 11.9,1,1, -7.912, 10590.584, 78.725, 52494.361 18/02/17,15:40:55,14,07,2, 11.9,1,1, -7.912, 10590.570, 78.745, 52494.467 18/02/17,15:40:55,15,07,2, 11.9,1,1, -7.912, 10590.560, 78.735, 52494.461 18/02/17,15:40:55,16,07,2, 11.9,1,1, -7.912, 10590.567, 78.715, 52494.456 18/02/17,15:40:55,17,07,2, 11.9,1,1, -7.912, 10590.531, 78.754, 52494.476 18/02/17,15:40:55,18,07,2, 11.9,1,1, -7.912, 10590.579, 78.781, 52494.453 18/02/17,15:40:55,19,07,2, 11.9,1,1, -7.912, 10590.564, 78.722, 52494.389 18/02/17,15:40:56,00,07,2, 11.8,1,1, -7.915, 10590.563, 78.722, 52494.389 18/02/17,15:40:56,01,07,2, 11.8,1,1, -7.915, 10590.574, 78.748, 52494.399 18/02/17,15:40:56,02,07,2, 11.8,1,1, -7.915, 10590.538, 78.743, 52494.395 18/02/17,15:40:56,03,07,2, 11.8,1,1, -7.915, 10590.562, 78.774, 52494.507 18/02/17,15:40:56,04,07,2, 11.8,1,1, -7.915, 10590.527, 78.752, 52494.358 18/02/17,15:40:56,05,07,2, 11.8,1,1, -7.915, 10590.540, 78.760, 52494.427 18/02/17,15:40:56,06,07,2, 11.8,1,1, -7.915, 10590.579, 78.765, 52494.400 18/02/17,15:40:56,07,07,2, 11.8,1,1, -7.915, 10590.552, 78.752, 52494.387 18/02/17,15:40:56,08,07,2, 11.8,1,1, -7.915, 10590.533, 78.767, 52494.446 18/02/17,15:40:56,09,07,2, 11.8,1,1, -7.915, 10590.539, 78.756, 52494.392 18/02/17,15:40:56,10,07,2, 11.8,1,1, -7.915, 10590.530, 78.768, 52494.451 18/02/17,15:40:56,11,07,2, 11.8,1,1, -7.915, 10590.569, 78.763, 52494.492 18/02/17,15:40:56,12,07,2, 11.8,1,1, -7.915, 10590.551, 78.761, 52494.408 18/02/17,15:40:56,13,07,2, 11.8,1,1, -7.915, 10590.533, 78.768, 52494.467 18/02/17,15:40:56,14,07,2, 11.8,1,1, -7.915, 10590.549, 78.786, 52494.560 18/02/17,15:40:56,15,07,2, 11.8,1,1, -7.915, 10590.580, 78.770, 52494.419 18/02/17,15:40:56,16,07,2, 11.8,1,1, -7.915, 10590.554, 78.769, 52494.474 18/02/17,15:40:56,17,07,2, 11.8,1,1, -7.915, 10590.555, 78.766, 52494.467 18/02/17,15:40:56,18,07,2, 11.8,1,1, -7.915, 10590.560, 78.768, 52494.439 18/02/17,15:40:56,19,07,2, 11.8,1,1, -7.915, 10590.522, 78.767, 52494.411 18/02/17,15:40:57,00,07,2, 11.9,1,1, -7.914, 10590.521, 78.767, 52494.411 18/02/17,15:40:57,01,07,2, 11.9,1,1, -7.914, 10590.517, 78.798, 52494.520 18/02/17,15:40:57,02,07,2, 11.9,1,1, -7.914, 10590.538, 78.802, 52494.463 18/02/17,15:40:57,03,07,2, 11.9,1,1, -7.914, 10590.545, 78.781, 52494.524 18/02/17,15:40:57,04,07,2, 11.9,1,1, -7.914, 10590.541, 78.786, 52494.482 18/02/17,15:40:57,05,07,2, 11.9,1,1, -7.914, 10590.517, 78.770, 52494.538 18/02/17,15:40:57,06,07,2, 11.9,1,1, -7.914, 10590.561, 78.774, 52494.457 18/02/17,15:40:57,07,07,2, 11.9,1,1, -7.914, 10590.531, 78.788, 52494.472 18/02/17,15:40:57,08,07,2, 11.9,1,1, -7.914, 10590.532, 78.759, 52494.535 18/02/17,15:40:57,09,07,2, 11.9,1,1, -7.914, 10590.528, 78.789, 52494.495 18/02/17,15:40:57,10,07,2, 11.9,1,1, -7.914, 10590.519, 78.776, 52494.481 18/02/17,15:40:57,11,07,2, 11.9,1,1, -7.914, 10590.542, 78.782, 52494.510 18/02/17,15:40:57,12,07,2, 11.9,1,1, -7.914, 10590.533, 78.786, 52494.472 18/02/17,15:40:57,13,07,2, 11.9,1,1, -7.914, 10590.537, 78.779, 52494.535 18/02/17,15:40:57,14,07,2, 11.9,1,1, -7.914, 10590.528, 78.774, 52494.434 18/02/17,15:40:57,15,07,2, 11.9,1,1, -7.914, 10590.534, 78.774, 52494.527 18/02/17,15:40:57,16,07,2, 11.9,1,1, -7.914, 10590.524, 78.795, 52494.524 18/02/17,15:40:57,17,07,2, 11.9,1,1, -7.914, 10590.534, 78.789, 52494.536 18/02/17,15:40:57,18,07,2, 11.9,1,1, -7.914, 10590.531, 78.811, 52494.550 18/02/17,15:40:57,19,07,2, 11.9,1,1, -7.914, 10590.523, 78.809, 52494.465 18/02/17,15:40:58,00,07,2, 11.8,1,1, -7.915, 10590.521, 78.809, 52494.465 18/02/17,15:40:58,01,07,2, 11.8,1,1, -7.915, 10590.557, 78.788, 52494.530 18/02/17,15:40:58,02,07,2, 11.8,1,1, -7.915, 10590.527, 78.802, 52494.475 18/02/17,15:40:58,03,07,2, 11.8,1,1, -7.915, 10590.519, 78.809, 52494.528 18/02/17,15:40:58,04,07,2, 11.8,1,1, -7.915, 10590.548, 78.807, 52494.566 18/02/17,15:40:58,05,07,2, 11.8,1,1, -7.915, 10590.554, 78.788, 52494.612 18/02/17,15:40:58,06,07,2, 11.8,1,1, -7.915, 10590.533, 78.780, 52494.541 18/02/17,15:40:58,07,07,2, 11.8,1,1, -7.915, 10590.533, 78.795, 52494.511 18/02/17,15:40:58,08,07,2, 11.8,1,1, -7.915, 10590.525, 78.793, 52494.562 18/02/17,15:40:58,09,07,2, 11.8,1,1, -7.915, 10590.530, 78.782, 52494.495 18/02/17,15:40:58,10,07,2, 11.8,1,1, -7.915, 10590.551, 78.808, 52494.565 18/02/17,15:40:58,11,07,2, 11.8,1,1, -7.915, 10590.539, 78.775, 52494.517 18/02/17,15:40:58,12,07,2, 11.8,1,1, -7.915, 10590.538, 78.805, 52494.487 18/02/17,15:40:58,13,07,2, 11.8,1,1, -7.915, 10590.560, 78.806, 52494.555 18/02/17,15:40:58,14,07,2, 11.8,1,1, -7.915, 10590.548, 78.823, 52494.527 18/02/17,15:40:58,15,07,2, 11.8,1,1, -7.915, 10590.565, 78.804, 52494.546 18/02/17,15:40:58,16,07,2, 11.8,1,1, -7.915, 10590.544, 78.810, 52494.562 18/02/17,15:40:58,17,07,2, 11.8,1,1, -7.915, 10590.550, 78.797, 52494.550 18/02/17,15:40:58,18,07,2, 11.8,1,1, -7.915, 10590.536, 78.816, 52494.581 18/02/17,15:40:58,19,07,2, 11.8,1,1, -7.915, 10590.548, 78.820, 52494.563 18/02/17,15:40:59,00,08,2, 11.8,1,1, -7.913, 10590.546, 78.820, 52494.563 18/02/17,15:40:59,01,08,2, 11.8,1,1, -7.913, 10590.555, 78.808, 52494.599 18/02/17,15:40:59,02,08,2, 11.8,1,1, -7.913, 10590.548, 78.807, 52494.546 18/02/17,15:40:59,03,08,2, 11.8,1,1, -7.913, 10590.565, 78.808, 52494.507 18/02/17,15:40:59,04,08,2, 11.8,1,1, -7.913, 10590.507, 78.828, 52494.734 18/02/17,15:40:59,05,08,2, 11.8,1,1, -7.913, 10590.522, 78.820, 52494.633 18/02/17,15:40:59,06,08,2, 11.8,1,1, -7.913, 10590.533, 78.831, 52494.583 18/02/17,15:40:59,07,08,2, 11.8,1,1, -7.913, 10590.560, 78.823, 52494.564 18/02/17,15:40:59,08,08,2, 11.8,1,1, -7.913, 10590.552, 78.821, 52494.529 18/02/17,15:40:59,09,08,2, 11.8,1,1, -7.913, 10590.530, 78.846, 52494.573 18/02/17,15:40:59,10,08,2, 11.8,1,1, -7.913, 10590.549, 78.833, 52494.589 18/02/17,15:40:59,11,08,2, 11.8,1,1, -7.913, 10590.569, 78.822, 52494.509 18/02/17,15:40:59,12,08,2, 11.8,1,1, -7.913, 10590.556, 78.839, 52494.609 18/02/17,15:40:59,13,08,2, 11.8,1,1, -7.913, 10590.578, 78.848, 52494.573 18/02/17,15:40:59,14,08,2, 11.8,1,1, -7.913, 10590.571, 78.837, 52494.494 18/02/17,15:40:59,15,08,2, 11.8,1,1, -7.913, 10590.565, 78.838, 52494.561 18/02/17,15:40:59,16,08,2, 11.8,1,1, -7.913, 10590.574, 78.840, 52494.498 18/02/17,15:40:59,17,08,2, 11.8,1,1, -7.913, 10590.562, 78.850, 52494.553 18/02/17,15:40:59,18,08,2, 11.8,1,1, -7.913, 10590.526, 78.834, 52494.514 18/02/17,15:40:59,19,08,2, 11.8,1,1, -7.913, 10590.565, 78.827, 52494.592 18/02/17,15:41:00,00,08,2, 11.9,1,1, -7.910, 10590.563, 78.827, 52494.592 18/02/17,15:41:00,01,08,2, 11.9,1,1, -7.910, 10590.579, 78.857, 52494.601 18/02/17,15:41:00,02,08,2, 11.9,1,1, -7.910, 10590.566, 78.839, 52494.618 18/02/17,15:41:00,03,08,2, 11.9,1,1, -7.910, 10590.570, 78.819, 52494.512 18/02/17,15:41:00,04,08,2, 11.9,1,1, -7.910, 10590.558, 78.852, 52494.629 18/02/17,15:41:00,05,08,2, 11.9,1,1, -7.910, 10590.543, 78.842, 52494.561 18/02/17,15:41:00,06,08,2, 11.9,1,1, -7.910, 10590.564, 78.822, 52494.579 18/02/17,15:41:00,07,08,2, 11.9,1,1, -7.910, 10590.563, 78.825, 52494.571 18/02/17,15:41:00,08,08,2, 11.9,1,1, -7.910, 10590.569, 78.842, 52494.600 18/02/17,15:41:00,09,08,2, 11.9,1,1, -7.910, 10590.601, 78.832, 52494.577 18/02/17,15:41:00,10,08,2, 11.9,1,1, -7.910, 10590.580, 78.837, 52494.523 18/02/17,15:41:00,11,08,2, 11.9,1,1, -7.910, 10590.585, 78.805, 52494.504 18/02/17,15:41:00,12,08,2, 11.9,1,1, -7.910, 10590.622, 78.865, 52494.594 18/02/17,15:41:00,13,08,2, 11.9,1,1, -7.910, 10590.596, 78.859, 52494.587 18/02/17,15:41:00,14,08,2, 11.9,1,1, -7.910, 10590.593, 78.860, 52494.555 18/02/17,15:41:00,15,08,2, 11.9,1,1, -7.910, 10590.585, 78.856, 52494.605 18/02/17,15:41:00,16,08,2, 11.9,1,1, -7.910, 10590.597, 78.856, 52494.639 18/02/17,15:41:00,17,08,2, 11.9,1,1, -7.910, 10590.605, 78.866, 52494.621 18/02/17,15:41:00,18,08,2, 11.9,1,1, -7.910, 10590.579, 78.870, 52494.669 18/02/17,15:41:00,19,08,2, 11.9,1,1, -7.910, 10590.610, 78.863, 52494.658 18/02/17,15:41:01,00,07,2, 11.8,1,1, -7.912, 10590.605, 78.863, 52494.658 18/02/17,15:41:01,01,07,2, 11.8,1,1, -7.912, 10590.589, 78.864, 52494.557 18/02/17,15:41:01,02,07,2, 11.8,1,1, -7.912, 10590.615, 78.879, 52494.650 18/02/17,15:41:01,03,07,2, 11.8,1,1, -7.912, 10590.603, 78.877, 52494.528 18/02/17,15:41:01,04,07,2, 11.8,1,1, -7.912, 10590.591, 78.865, 52494.566 18/02/17,15:41:01,05,07,2, 11.8,1,1, -7.912, 10590.611, 78.883, 52494.608 18/02/17,15:41:01,06,07,2, 11.8,1,1, -7.912, 10590.596, 78.866, 52494.633 18/02/17,15:41:01,07,07,2, 11.8,1,1, -7.912, 10590.578, 78.877, 52494.633 18/02/17,15:41:01,08,07,2, 11.8,1,1, -7.912, 10590.607, 78.841, 52494.652 18/02/17,15:41:01,09,07,2, 11.8,1,1, -7.912, 10590.611, 78.867, 52494.666 18/02/17,15:41:01,10,07,2, 11.8,1,1, -7.912, 10590.589, 78.873, 52494.679 18/02/17,15:41:01,11,07,2, 11.8,1,1, -7.912, 10590.594, 78.866, 52494.588 18/02/17,15:41:01,12,07,2, 11.8,1,1, -7.912, 10590.586, 78.894, 52494.606 18/02/17,15:41:01,13,07,2, 11.8,1,1, -7.912, 10590.601, 78.878, 52494.628 18/02/17,15:41:01,14,07,2, 11.8,1,1, -7.912, 10590.603, 78.898, 52494.670 18/02/17,15:41:01,15,07,2, 11.8,1,1, -7.912, 10590.632, 78.892, 52494.608 18/02/17,15:41:01,16,07,2, 11.8,1,1, -7.912, 10590.604, 78.893, 52494.697 18/02/17,15:41:01,17,07,2, 11.8,1,1, -7.912, 10590.644, 78.911, 52494.711 18/02/17,15:41:01,18,07,2, 11.8,1,1, -7.912, 10590.637, 78.871, 52494.633 18/02/17,15:41:01,19,07,2, 11.8,1,1, -7.912, 10590.594, 78.889, 52494.582 18/02/17,15:41:02,00,07,2, 11.9,1,1, -7.913, 10590.588, 78.889, 52494.582 18/02/17,15:41:02,01,07,2, 11.9,1,1, -7.913, 10590.636, 78.925, 52494.632 18/02/17,15:41:02,02,07,2, 11.9,1,1, -7.913, 10590.623, 78.899, 52494.676 18/02/17,15:41:02,03,07,2, 11.9,1,1, -7.913, 10590.638, 78.890, 52494.694 18/02/17,15:41:02,04,07,2, 11.9,1,1, -7.913, 10590.626, 78.901, 52494.651 18/02/17,15:41:02,05,07,2, 11.9,1,1, -7.913, 10590.605, 78.906, 52494.682 18/02/17,15:41:02,06,07,2, 11.9,1,1, -7.913, 10590.645, 78.890, 52494.704 18/02/17,15:41:02,07,07,2, 11.9,1,1, -7.913, 10590.687, 78.905, 52494.711 18/02/17,15:41:02,08,07,2, 11.9,1,1, -7.913, 10590.631, 78.900, 52494.668 18/02/17,15:41:02,09,07,2, 11.9,1,1, -7.913, 10590.652, 78.912, 52494.637 18/02/17,15:41:02,10,07,2, 11.9,1,1, -7.913, 10590.654, 78.893, 52494.728 18/02/17,15:41:02,11,07,2, 11.9,1,1, -7.913, 10590.633, 78.888, 52494.641 18/02/17,15:41:02,12,07,2, 11.9,1,1, -7.913, 10590.651, 78.871, 52494.708 18/02/17,15:41:02,13,07,2, 11.9,1,1, -7.913, 10590.664, 78.876, 52494.632 18/02/17,15:41:02,14,07,2, 11.9,1,1, -7.913, 10590.655, 78.894, 52494.648 18/02/17,15:41:02,15,07,2, 11.9,1,1, -7.913, 10590.665, 78.899, 52494.638 18/02/17,15:41:02,16,07,2, 11.9,1,1, -7.913, 10590.665, 78.912, 52494.684 18/02/17,15:41:02,17,07,2, 11.9,1,1, -7.913, 10590.657, 78.887, 52494.623 18/02/17,15:41:02,18,07,2, 11.9,1,1, -7.913, 10590.678, 78.893, 52494.490 18/02/17,15:41:02,19,07,2, 11.9,1,1, -7.913, 10590.641, 78.927, 52494.740 18/02/17,15:41:03,00,07,2, 11.9,1,1, -7.908, 10590.638, 78.927, 52494.740 18/02/17,15:41:03,01,07,2, 11.9,1,1, -7.908, 10590.692, 78.911, 52494.773 18/02/17,15:41:03,02,07,2, 11.9,1,1, -7.908, 10590.656, 78.909, 52494.731 18/02/17,15:41:03,03,07,2, 11.9,1,1, -7.908, 10590.701, 78.915, 52494.666 18/02/17,15:41:03,04,07,2, 11.9,1,1, -7.908, 10590.678, 78.922, 52494.705 18/02/17,15:41:03,05,07,2, 11.9,1,1, -7.908, 10590.670, 78.917, 52494.673 18/02/17,15:41:03,06,07,2, 11.9,1,1, -7.908, 10590.655, 78.921, 52494.735 18/02/17,15:41:03,07,07,2, 11.9,1,1, -7.908, 10590.687, 78.914, 52494.745 18/02/17,15:41:03,08,07,2, 11.9,1,1, -7.908, 10590.700, 78.926, 52494.756 18/02/17,15:41:03,09,07,2, 11.9,1,1, -7.908, 10590.703, 78.917, 52494.721 18/02/17,15:41:03,10,07,2, 11.9,1,1, -7.908, 10590.680, 78.919, 52494.678 18/02/17,15:41:03,11,07,2, 11.9,1,1, -7.908, 10590.706, 78.928, 52494.625 18/02/17,15:41:03,12,07,2, 11.9,1,1, -7.908, 10590.710, 78.939, 52494.713 18/02/17,15:41:03,13,07,2, 11.9,1,1, -7.908, 10590.699, 78.948, 52494.752 18/02/17,15:41:03,14,07,2, 11.9,1,1, -7.908, 10590.712, 78.945, 52494.715 18/02/17,15:41:03,15,07,2, 11.9,1,1, -7.908, 10590.723, 78.943, 52494.694 18/02/17,15:41:03,16,07,2, 11.9,1,1, -7.908, 10590.703, 78.962, 52494.717 18/02/17,15:41:03,17,07,2, 11.9,1,1, -7.908, 10590.711, 78.934, 52494.768 18/02/17,15:41:03,18,07,2, 11.9,1,1, -7.908, 10590.715, 78.947, 52494.791 18/02/17,15:41:03,19,07,2, 11.9,1,1, -7.908, 10590.732, 78.930, 52494.751 18/02/17,15:41:04,00,07,2, 11.9,1,1, -7.910, 10590.730, 78.930, 52494.751 18/02/17,15:41:04,01,07,2, 11.9,1,1, -7.910, 10590.714, 78.929, 52494.672 18/02/17,15:41:04,02,07,2, 11.9,1,1, -7.910, 10590.732, 78.930, 52494.730 18/02/17,15:41:04,03,07,2, 11.9,1,1, -7.910, 10590.716, 78.958, 52494.695 18/02/17,15:41:04,04,07,2, 11.9,1,1, -7.910, 10590.758, 78.963, 52494.798 18/02/17,15:41:04,05,07,2, 11.9,1,1, -7.910, 10590.718, 78.949, 52494.703 18/02/17,15:41:04,06,07,2, 11.9,1,1, -7.910, 10590.758, 78.959, 52494.687 18/02/17,15:41:04,07,07,2, 11.9,1,1, -7.910, 10590.732, 78.966, 52494.796 18/02/17,15:41:04,08,07,2, 11.9,1,1, -7.910, 10590.768, 78.955, 52494.707 18/02/17,15:41:04,09,07,2, 11.9,1,1, -7.910, 10590.782, 78.956, 52494.730 18/02/17,15:41:04,10,07,2, 11.9,1,1, -7.910, 10590.755, 78.954, 52494.645 18/02/17,15:41:04,11,07,2, 11.9,1,1, -7.910, 10590.764, 78.954, 52494.795 18/02/17,15:41:04,12,07,2, 11.9,1,1, -7.910, 10590.763, 78.945, 52494.672 18/02/17,15:41:04,13,07,2, 11.9,1,1, -7.910, 10590.746, 78.956, 52494.738 18/02/17,15:41:04,14,07,2, 11.9,1,1, -7.910, 10590.732, 78.943, 52494.717 18/02/17,15:41:04,15,07,2, 11.9,1,1, -7.910, 10590.750, 78.967, 52494.724 18/02/17,15:41:04,16,07,2, 11.9,1,1, -7.910, 10590.763, 78.957, 52494.763 18/02/17,15:41:04,17,07,2, 11.9,1,1, -7.910, 10590.781, 78.986, 52494.788 18/02/17,15:41:04,18,07,2, 11.9,1,1, -7.910, 10590.774, 78.974, 52494.697 18/02/17,15:41:04,19,07,2, 11.9,1,1, -7.910, 10590.768, 78.989, 52494.774 18/02/17,15:41:05,00,07,2, 11.9,1,1, -7.914, 10590.763, 78.989, 52494.774 18/02/17,15:41:05,01,07,2, 11.9,1,1, -7.914, 10590.777, 78.973, 52494.764 18/02/17,15:41:05,02,07,2, 11.9,1,1, -7.914, 10590.786, 78.987, 52494.711 18/02/17,15:41:05,03,07,2, 11.9,1,1, -7.914, 10590.775, 78.956, 52494.792 18/02/17,15:41:05,04,07,2, 11.9,1,1, -7.914, 10590.773, 78.957, 52494.706 18/02/17,15:41:05,05,07,2, 11.9,1,1, -7.914, 10590.766, 78.950, 52494.749 18/02/17,15:41:05,06,07,2, 11.9,1,1, -7.914, 10590.787, 78.956, 52494.701 18/02/17,15:41:05,07,07,2, 11.9,1,1, -7.914, 10590.776, 78.974, 52494.829 18/02/17,15:41:05,08,07,2, 11.9,1,1, -7.914, 10590.813, 78.970, 52494.721 18/02/17,15:41:05,09,07,2, 11.9,1,1, -7.914, 10590.785, 78.990, 52494.758 18/02/17,15:41:05,10,07,2, 11.9,1,1, -7.914, 10590.797, 78.983, 52494.730 18/02/17,15:41:05,11,07,2, 11.9,1,1, -7.914, 10590.805, 78.986, 52494.735 18/02/17,15:41:05,12,07,2, 11.9,1,1, -7.914, 10590.820, 78.991, 52494.815 18/02/17,15:41:05,13,07,2, 11.9,1,1, -7.914, 10590.792, 78.984, 52494.718 18/02/17,15:41:05,14,07,2, 11.9,1,1, -7.914, 10590.793, 78.983, 52494.736 18/02/17,15:41:05,15,07,2, 11.9,1,1, -7.914, 10590.814, 78.996, 52494.791 18/02/17,15:41:05,16,07,2, 11.9,1,1, -7.914, 10590.805, 78.989, 52494.740 18/02/17,15:41:05,17,07,2, 11.9,1,1, -7.914, 10590.842, 78.971, 52494.622 18/02/17,15:41:05,18,07,2, 11.9,1,1, -7.914, 10590.847, 78.989, 52494.853 18/02/17,15:41:05,19,07,2, 11.9,1,1, -7.914, 10590.827, 78.994, 52494.710 18/02/17,15:41:06,00,07,2, 11.9,1,1, -7.912, 10590.822, 78.994, 52494.710 18/02/17,15:41:06,01,07,2, 11.9,1,1, -7.912, 10590.852, 78.993, 52494.802 18/02/17,15:41:06,02,07,2, 11.9,1,1, -7.912, 10590.825, 79.015, 52494.851 18/02/17,15:41:06,03,07,2, 11.9,1,1, -7.912, 10590.843, 79.021, 52494.805 18/02/17,15:41:06,04,07,2, 11.9,1,1, -7.912, 10590.856, 78.998, 52494.801 18/02/17,15:41:06,05,07,2, 11.9,1,1, -7.912, 10590.842, 79.010, 52494.755 18/02/17,15:41:06,06,07,2, 11.9,1,1, -7.912, 10590.827, 79.012, 52494.729 18/02/17,15:41:06,07,07,2, 11.9,1,1, -7.912, 10590.823, 78.993, 52494.824 18/02/17,15:41:06,08,07,2, 11.9,1,1, -7.912, 10590.818, 79.006, 52494.749 18/02/17,15:41:06,09,07,2, 11.9,1,1, -7.912, 10590.842, 78.997, 52494.800 18/02/17,15:41:06,10,07,2, 11.9,1,1, -7.912, 10590.854, 78.980, 52494.776 18/02/17,15:41:06,11,07,2, 11.9,1,1, -7.912, 10590.866, 78.965, 52494.761 18/02/17,15:41:06,12,07,2, 11.9,1,1, -7.912, 10590.857, 79.010, 52494.834 18/02/17,15:41:06,13,07,2, 11.9,1,1, -7.912, 10590.857, 79.001, 52494.788 18/02/17,15:41:06,14,07,2, 11.9,1,1, -7.912, 10590.851, 78.998, 52494.801 18/02/17,15:41:06,15,07,2, 11.9,1,1, -7.912, 10590.873, 79.024, 52494.837 18/02/17,15:41:06,16,07,2, 11.9,1,1, -7.912, 10590.885, 78.995, 52494.818 18/02/17,15:41:06,17,07,2, 11.9,1,1, -7.912, 10590.868, 78.981, 52494.727 18/02/17,15:41:06,18,07,2, 11.9,1,1, -7.912, 10590.862, 78.999, 52494.752 18/02/17,15:41:06,19,07,2, 11.9,1,1, -7.912, 10590.907, 78.989, 52494.751 18/02/17,15:41:07,00,07,2, 11.9,1,1, -7.910, 10590.905, 78.989, 52494.751 18/02/17,15:41:07,01,07,2, 11.9,1,1, -7.910, 10590.879, 78.986, 52494.824 18/02/17,15:41:07,02,07,2, 11.9,1,1, -7.910, 10590.877, 79.001, 52494.749 18/02/17,15:41:07,03,07,2, 11.9,1,1, -7.910, 10590.882, 78.998, 52494.820 18/02/17,15:41:07,04,07,2, 11.9,1,1, -7.910, 10590.885, 79.010, 52494.825 18/02/17,15:41:07,05,07,2, 11.9,1,1, -7.910, 10590.899, 79.020, 52494.805 18/02/17,15:41:07,06,07,2, 11.9,1,1, -7.910, 10590.885, 79.021, 52495.025 18/02/17,15:41:07,07,07,2, 11.9,1,1, -7.910, 10590.896, 79.022, 52494.857 18/02/17,15:41:07,08,07,2, 11.9,1,1, -7.910, 10590.890, 79.002, 52494.846 18/02/17,15:41:07,09,07,2, 11.9,1,1, -7.910, 10590.911, 79.008, 52494.818 18/02/17,15:41:07,10,07,2, 11.9,1,1, -7.910, 10590.921, 79.001, 52494.850 18/02/17,15:41:07,11,07,2, 11.9,1,1, -7.910, 10590.908, 79.008, 52494.795 18/02/17,15:41:07,12,07,2, 11.9,1,1, -7.910, 10590.926, 79.000, 52494.759 18/02/17,15:41:07,13,07,2, 11.9,1,1, -7.910, 10590.941, 78.996, 52494.825 18/02/17,15:41:07,14,07,2, 11.9,1,1, -7.910, 10590.945, 79.006, 52494.803 18/02/17,15:41:07,15,07,2, 11.9,1,1, -7.910, 10590.947, 79.027, 52494.791 18/02/17,15:41:07,16,07,2, 11.9,1,1, -7.910, 10590.928, 78.988, 52494.838 18/02/17,15:41:07,17,07,2, 11.9,1,1, -7.910, 10590.944, 79.000, 52494.804 18/02/17,15:41:07,18,07,2, 11.9,1,1, -7.910, 10590.949, 78.998, 52494.801 18/02/17,15:41:07,19,07,2, 11.9,1,1, -7.910, 10590.917, 79.005, 52494.828 18/02/17,15:41:08,00,08,2, 11.8,1,1, -7.912, 10590.913, 79.005, 52494.828 18/02/17,15:41:08,01,08,2, 11.8,1,1, -7.912, 10590.960, 79.024, 52494.869 18/02/17,15:41:08,02,08,2, 11.8,1,1, -7.912, 10590.971, 79.017, 52494.842 18/02/17,15:41:08,03,08,2, 11.8,1,1, -7.912, 10590.957, 79.006, 52494.855 18/02/17,15:41:08,04,08,2, 11.8,1,1, -7.912, 10590.982, 78.993, 52494.802 18/02/17,15:41:08,05,08,2, 11.8,1,1, -7.912, 10590.965, 79.039, 52494.849 18/02/17,15:41:08,06,08,2, 11.8,1,1, -7.912, 10590.946, 79.033, 52494.851 18/02/17,15:41:08,07,08,2, 11.8,1,1, -7.912, 10590.975, 79.016, 52494.810 18/02/17,15:41:08,08,08,2, 11.8,1,1, -7.912, 10590.939, 79.031, 52494.883 18/02/17,15:41:08,09,08,2, 11.8,1,1, -7.912, 10590.974, 79.034, 52494.774 18/02/17,15:41:08,10,08,2, 11.8,1,1, -7.912, 10590.953, 79.024, 52494.860 18/02/17,15:41:08,11,08,2, 11.8,1,1, -7.912, 10590.951, 79.026, 52494.795 18/02/17,15:41:08,12,08,2, 11.8,1,1, -7.912, 10590.970, 79.036, 52494.865 18/02/17,15:41:08,13,08,2, 11.8,1,1, -7.912, 10590.953, 79.011, 52494.789 18/02/17,15:41:08,14,08,2, 11.8,1,1, -7.912, 10590.985, 79.024, 52494.842 18/02/17,15:41:08,15,08,2, 11.8,1,1, -7.912, 10590.960, 79.015, 52494.802 18/02/17,15:41:08,16,08,2, 11.8,1,1, -7.912, 10590.996, 78.979, 52494.890 18/02/17,15:41:08,17,08,2, 11.8,1,1, -7.912, 10590.968, 78.998, 52494.776 18/02/17,15:41:08,18,08,2, 11.8,1,1, -7.912, 10591.000, 79.017, 52494.934 18/02/17,15:41:08,19,08,2, 11.8,1,1, -7.912, 10590.982, 79.010, 52494.925 18/02/17,15:41:09,00,08,2, 11.9,1,1, -7.915, 10590.980, 79.010, 52494.925 18/02/17,15:41:09,01,08,2, 11.9,1,1, -7.915, 10590.959, 79.016, 52494.787 18/02/17,15:41:09,02,08,2, 11.9,1,1, -7.915, 10590.989, 79.027, 52494.809 18/02/17,15:41:09,03,08,2, 11.9,1,1, -7.915, 10590.997, 79.016, 52494.840 18/02/17,15:41:09,04,08,2, 11.9,1,1, -7.915, 10590.975, 79.030, 52494.809 18/02/17,15:41:09,05,08,2, 11.9,1,1, -7.915, 10590.992, 79.050, 52494.860 18/02/17,15:41:09,06,08,2, 11.9,1,1, -7.915, 10590.978, 79.016, 52494.922 18/02/17,15:41:09,07,08,2, 11.9,1,1, -7.915, 10591.010, 79.027, 52494.907 18/02/17,15:41:09,08,08,2, 11.9,1,1, -7.915, 10590.993, 79.042, 52494.895 18/02/17,15:41:09,09,08,2, 11.9,1,1, -7.915, 10590.995, 79.040, 52494.921 18/02/17,15:41:09,10,08,2, 11.9,1,1, -7.915, 10591.004, 78.993, 52494.820 18/02/17,15:41:09,11,08,2, 11.9,1,1, -7.915, 10591.007, 79.038, 52494.887 18/02/17,15:41:09,12,08,2, 11.9,1,1, -7.915, 10591.029, 79.016, 52494.872 18/02/17,15:41:09,13,08,2, 11.9,1,1, -7.915, 10591.023, 79.048, 52494.856 18/02/17,15:41:09,14,08,2, 11.9,1,1, -7.915, 10591.006, 79.030, 52494.797 18/02/17,15:41:09,15,08,2, 11.9,1,1, -7.915, 10591.012, 79.014, 52494.798 18/02/17,15:41:09,16,08,2, 11.9,1,1, -7.915, 10591.022, 79.038, 52494.914 18/02/17,15:41:09,17,08,2, 11.9,1,1, -7.915, 10591.036, 79.018, 52494.865 18/02/17,15:41:09,18,08,2, 11.9,1,1, -7.915, 10591.001, 79.040, 52494.913 18/02/17,15:41:09,19,08,2, 11.9,1,1, -7.915, 10591.039, 79.025, 52494.853 18/02/17,15:41:10,00,08,2, 11.8,1,1, -7.913, 10591.038, 79.025, 52494.853 18/02/17,15:41:10,01,08,2, 11.8,1,1, -7.913, 10591.010, 79.008, 52494.866 18/02/17,15:41:10,02,08,2, 11.8,1,1, -7.913, 10590.996, 79.024, 52494.786 18/02/17,15:41:10,03,08,2, 11.8,1,1, -7.913, 10591.043, 79.039, 52494.855 18/02/17,15:41:10,04,08,2, 11.8,1,1, -7.913, 10591.029, 79.012, 52494.819 18/02/17,15:41:10,05,08,2, 11.8,1,1, -7.913, 10591.029, 79.030, 52494.905 18/02/17,15:41:10,06,08,2, 11.8,1,1, -7.913, 10591.009, 79.006, 52494.823 18/02/17,15:41:10,07,08,2, 11.8,1,1, -7.913, 10591.023, 79.040, 52494.842 18/02/17,15:41:10,08,08,2, 11.8,1,1, -7.913, 10591.032, 79.020, 52494.948 18/02/17,15:41:10,09,08,2, 11.8,1,1, -7.913, 10591.037, 79.018, 52494.833 18/02/17,15:41:10,10,08,2, 11.8,1,1, -7.913, 10591.024, 79.015, 52494.931 18/02/17,15:41:10,11,08,2, 11.8,1,1, -7.913, 10591.018, 79.017, 52494.857 18/02/17,15:41:10,12,08,2, 11.8,1,1, -7.913, 10591.017, 79.006, 52494.825 18/02/17,15:41:10,13,08,2, 11.8,1,1, -7.913, 10591.025, 79.021, 52494.942 18/02/17,15:41:10,14,08,2, 11.8,1,1, -7.913, 10591.027, 79.016, 52494.947 18/02/17,15:41:10,15,08,2, 11.8,1,1, -7.913, 10591.069, 79.022, 52494.924 18/02/17,15:41:10,16,08,2, 11.8,1,1, -7.913, 10591.064, 78.996, 52494.844 18/02/17,15:41:10,17,08,2, 11.8,1,1, -7.913, 10591.030, 79.010, 52494.845 18/02/17,15:41:10,18,08,2, 11.8,1,1, -7.913, 10591.042, 79.011, 52494.854 18/02/17,15:41:10,19,08,2, 11.8,1,1, -7.913, 10591.043, 79.023, 52494.896 18/02/17,15:41:11,00,08,2, 11.9,1,1, -7.913, 10591.038, 79.023, 52494.896 18/02/17,15:41:11,01,08,2, 11.9,1,1, -7.913, 10591.046, 79.009, 52494.903 18/02/17,15:41:11,02,08,2, 11.9,1,1, -7.913, 10591.063, 78.993, 52494.900 18/02/17,15:41:11,03,08,2, 11.9,1,1, -7.913, 10591.068, 79.013, 52494.904 18/02/17,15:41:11,04,08,2, 11.9,1,1, -7.913, 10591.068, 78.999, 52494.906 18/02/17,15:41:11,05,08,2, 11.9,1,1, -7.913, 10591.029, 79.009, 52494.890 18/02/17,15:41:11,06,08,2, 11.9,1,1, -7.913, 10591.052, 78.994, 52494.857 18/02/17,15:41:11,07,08,2, 11.9,1,1, -7.913, 10591.064, 78.997, 52494.981 18/02/17,15:41:11,08,08,2, 11.9,1,1, -7.913, 10590.999, 79.001, 52494.926 18/02/17,15:41:11,09,08,2, 11.9,1,1, -7.913, 10591.082, 79.013, 52494.910 18/02/17,15:41:11,10,08,2, 11.9,1,1, -7.913, 10591.076, 79.024, 52494.939 18/02/17,15:41:11,11,08,2, 11.9,1,1, -7.913, 10591.056, 78.988, 52494.891 18/02/17,15:41:11,12,08,2, 11.9,1,1, -7.913, 10591.072, 78.997, 52494.859 18/02/17,15:41:11,13,08,2, 11.9,1,1, -7.913, 10591.057, 78.992, 52494.839 18/02/17,15:41:11,14,08,2, 11.9,1,1, -7.913, 10591.065, 79.016, 52494.930 18/02/17,15:41:11,15,08,2, 11.9,1,1, -7.913, 10591.068, 79.001, 52494.973 18/02/17,15:41:11,16,08,2, 11.9,1,1, -7.913, 10591.064, 78.990, 52494.958 18/02/17,15:41:11,17,08,2, 11.9,1,1, -7.913, 10591.091, 78.972, 52494.901 18/02/17,15:41:11,18,08,2, 11.9,1,1, -7.913, 10591.068, 78.976, 52494.885 18/02/17,15:41:11,19,08,2, 11.9,1,1, -7.913, 10591.062, 78.963, 52494.855 18/02/17,15:41:12,00,07,2, 11.9,1,1, -7.910, 10591.055, 78.963, 52494.855 18/02/17,15:41:12,01,07,2, 11.9,1,1, -7.910, 10591.079, 78.977, 52494.910 18/02/17,15:41:12,02,07,2, 11.9,1,1, -7.910, 10591.057, 78.964, 52494.885 18/02/17,15:41:12,03,07,2, 11.9,1,1, -7.910, 10591.069, 78.988, 52494.916 18/02/17,15:41:12,04,07,2, 11.9,1,1, -7.910, 10591.088, 79.006, 52494.916 18/02/17,15:41:12,05,07,2, 11.9,1,1, -7.910, 10591.079, 78.967, 52494.889 18/02/17,15:41:12,06,07,2, 11.9,1,1, -7.910, 10591.072, 78.991, 52494.912 18/02/17,15:41:12,07,07,2, 11.9,1,1, -7.910, 10591.082, 79.002, 52494.869 18/02/17,15:41:12,08,07,2, 11.9,1,1, -7.910, 10591.078, 78.982, 52494.892 18/02/17,15:41:12,09,07,2, 11.9,1,1, -7.910, 10591.069, 78.960, 52494.842 18/02/17,15:41:12,10,07,2, 11.9,1,1, -7.910, 10591.064, 78.964, 52494.821 18/02/17,15:41:12,11,07,2, 11.9,1,1, -7.910, 10591.041, 78.971, 52494.895 18/02/17,15:41:12,12,07,2, 11.9,1,1, -7.910, 10591.066, 78.986, 52494.980 18/02/17,15:41:12,13,07,2, 11.9,1,1, -7.910, 10591.061, 78.991, 52494.921 18/02/17,15:41:12,14,07,2, 11.9,1,1, -7.910, 10591.079, 78.983, 52494.853 18/02/17,15:41:12,15,07,2, 11.9,1,1, -7.910, 10591.052, 78.990, 52494.938 18/02/17,15:41:12,16,07,2, 11.9,1,1, -7.910, 10591.072, 78.992, 52494.876 18/02/17,15:41:12,17,07,2, 11.9,1,1, -7.910, 10591.036, 78.990, 52494.873 18/02/17,15:41:12,18,07,2, 11.9,1,1, -7.910, 10591.045, 78.977, 52494.883 18/02/17,15:41:12,19,07,2, 11.9,1,1, -7.910, 10591.068, 78.994, 52494.946 18/02/17,15:41:13,00,07,2, 11.9,1,1, -7.911, 10591.063, 78.994, 52494.946 18/02/17,15:41:13,01,07,2, 11.9,1,1, -7.911, 10591.027, 78.963, 52494.819 18/02/17,15:41:13,02,07,2, 11.9,1,1, -7.911, 10591.072, 78.967, 52494.954 18/02/17,15:41:13,03,07,2, 11.9,1,1, -7.911, 10591.063, 78.976, 52494.853 18/02/17,15:41:13,04,07,2, 11.9,1,1, -7.911, 10591.058, 78.964, 52494.867 18/02/17,15:41:13,05,07,2, 11.9,1,1, -7.911, 10591.070, 78.970, 52494.852 18/02/17,15:41:13,06,07,2, 11.9,1,1, -7.911, 10591.061, 78.975, 52494.785 18/02/17,15:41:13,07,07,2, 11.9,1,1, -7.911, 10591.056, 78.975, 52494.924 18/02/17,15:41:13,08,07,2, 11.9,1,1, -7.911, 10591.053, 78.964, 52494.823 18/02/17,15:41:13,09,07,2, 11.9,1,1, -7.911, 10591.054, 78.967, 52494.881 18/02/17,15:41:13,10,07,2, 11.9,1,1, -7.911, 10591.067, 78.976, 52494.894 18/02/17,15:41:13,11,07,2, 11.9,1,1, -7.911, 10591.052, 78.972, 52494.870 18/02/17,15:41:13,12,07,2, 11.9,1,1, -7.911, 10591.060, 78.961, 52494.936 18/02/17,15:41:13,13,07,2, 11.9,1,1, -7.911, 10591.074, 78.991, 52494.919 18/02/17,15:41:13,14,07,2, 11.9,1,1, -7.911, 10591.069, 78.975, 52494.961 18/02/17,15:41:13,15,07,2, 11.9,1,1, -7.911, 10591.063, 78.987, 52494.862 18/02/17,15:41:13,16,07,2, 11.9,1,1, -7.911, 10591.069, 78.971, 52494.735 18/02/17,15:41:13,17,07,2, 11.9,1,1, -7.911, 10591.075, 78.958, 52494.894 18/02/17,15:41:13,18,07,2, 11.9,1,1, -7.911, 10591.058, 78.972, 52494.836 18/02/17,15:41:13,19,07,2, 11.9,1,1, -7.911, 10591.070, 78.947, 52494.663 18/02/17,15:41:14,00,07,2, 11.9,1,1, -7.910, 10591.063, 78.947, 52494.663 18/02/17,15:41:14,01,07,2, 11.9,1,1, -7.910, 10591.079, 78.986, 52494.887 18/02/17,15:41:14,02,07,2, 11.9,1,1, -7.910, 10591.034, 78.935, 52494.741 18/02/17,15:41:14,03,07,2, 11.9,1,1, -7.910, 10591.042, 78.956, 52494.821 18/02/17,15:41:14,04,07,2, 11.9,1,1, -7.910, 10591.028, 78.970, 52494.814 18/02/17,15:41:14,05,07,2, 11.9,1,1, -7.910, 10591.064, 78.971, 52494.895 18/02/17,15:41:14,06,07,2, 11.9,1,1, -7.910, 10591.044, 78.979, 52494.883 18/02/17,15:41:14,07,07,2, 11.9,1,1, -7.910, 10591.031, 78.970, 52494.929 18/02/17,15:41:14,08,07,2, 11.9,1,1, -7.910, 10591.024, 78.961, 52494.866 18/02/17,15:41:14,09,07,2, 11.9,1,1, -7.910, 10591.024, 78.971, 52494.857 18/02/17,15:41:14,10,07,2, 11.9,1,1, -7.910, 10591.020, 78.976, 52494.971 18/02/17,15:41:14,11,07,2, 11.9,1,1, -7.910, 10591.023, 78.972, 52494.934 18/02/17,15:41:14,12,07,2, 11.9,1,1, -7.910, 10591.011, 78.973, 52494.893 18/02/17,15:41:14,13,07,2, 11.9,1,1, -7.910, 10591.035, 78.969, 52494.940 18/02/17,15:41:14,14,07,2, 11.9,1,1, -7.910, 10591.022, 78.971, 52494.873 18/02/17,15:41:14,15,07,2, 11.9,1,1, -7.910, 10591.003, 78.971, 52494.827 18/02/17,15:41:14,16,07,2, 11.9,1,1, -7.910, 10591.009, 78.948, 52494.874 18/02/17,15:41:14,17,07,2, 11.9,1,1, -7.910, 10591.029, 78.965, 52494.867 18/02/17,15:41:14,18,07,2, 11.9,1,1, -7.910, 10591.015, 78.969, 52494.893 18/02/17,15:41:14,19,07,2, 11.9,1,1, -7.910, 10590.993, 78.958, 52494.951 18/02/17,15:41:15,00,07,2, 11.9,1,1, -7.911, 10590.988, 78.958, 52494.951 18/02/17,15:41:15,01,07,2, 11.9,1,1, -7.911, 10590.979, 78.982, 52494.937 18/02/17,15:41:15,02,07,2, 11.9,1,1, -7.911, 10590.992, 78.984, 52494.846 18/02/17,15:41:15,03,07,2, 11.9,1,1, -7.911, 10590.995, 78.964, 52494.923 18/02/17,15:41:15,04,07,2, 11.9,1,1, -7.911, 10590.982, 78.977, 52494.913 18/02/17,15:41:15,05,07,2, 11.9,1,1, -7.911, 10590.985, 78.980, 52494.884 18/02/17,15:41:15,06,07,2, 11.9,1,1, -7.911, 10590.951, 78.957, 52494.865 18/02/17,15:41:15,07,07,2, 11.9,1,1, -7.911, 10590.954, 78.964, 52494.847 18/02/17,15:41:15,08,07,2, 11.9,1,1, -7.911, 10590.964, 78.940, 52494.865 18/02/17,15:41:15,09,07,2, 11.9,1,1, -7.911, 10590.943, 78.955, 52494.901 18/02/17,15:41:15,10,07,2, 11.9,1,1, -7.911, 10590.941, 78.965, 52494.912 18/02/17,15:41:15,11,07,2, 11.9,1,1, -7.911, 10590.961, 78.945, 52494.890 18/02/17,15:41:15,12,07,2, 11.9,1,1, -7.911, 10590.943, 78.967, 52494.872 18/02/17,15:41:15,13,07,2, 11.9,1,1, -7.911, 10590.953, 78.959, 52494.924 18/02/17,15:41:15,14,07,2, 11.9,1,1, -7.911, 10590.958, 78.943, 52494.849 18/02/17,15:41:15,15,07,2, 11.9,1,1, -7.911, 10590.944, 78.984, 52494.950 18/02/17,15:41:15,16,07,2, 11.9,1,1, -7.911, 10590.975, 78.965, 52494.915 18/02/17,15:41:15,17,07,2, 11.9,1,1, -7.911, 10590.927, 78.952, 52494.887 18/02/17,15:41:15,18,07,2, 11.9,1,1, -7.911, 10590.914, 78.948, 52494.918 18/02/17,15:41:15,19,07,2, 11.9,1,1, -7.911, 10590.891, 78.943, 52494.860 18/02/17,15:41:16,00,07,2, 11.9,1,1, -7.910, 10590.888, 78.943, 52494.860 18/02/17,15:41:16,01,07,2, 11.9,1,1, -7.910, 10590.892, 78.947, 52494.863 18/02/17,15:41:16,02,07,2, 11.9,1,1, -7.910, 10590.892, 78.942, 52494.934 18/02/17,15:41:16,03,07,2, 11.9,1,1, -7.910, 10590.902, 78.932, 52494.930 18/02/17,15:41:16,04,07,2, 11.9,1,1, -7.910, 10590.886, 78.963, 52494.868 18/02/17,15:41:16,05,07,2, 11.9,1,1, -7.910, 10590.874, 78.948, 52494.829 18/02/17,15:41:16,06,07,2, 11.9,1,1, -7.910, 10590.876, 78.927, 52494.876 18/02/17,15:41:16,07,07,2, 11.9,1,1, -7.910, 10590.874, 78.941, 52494.860 18/02/17,15:41:16,08,07,2, 11.9,1,1, -7.910, 10590.866, 78.936, 52494.807 18/02/17,15:41:16,09,07,2, 11.9,1,1, -7.910, 10590.877, 78.937, 52494.886 18/02/17,15:41:16,10,07,2, 11.9,1,1, -7.910, 10590.851, 78.950, 52494.826 18/02/17,15:41:16,11,07,2, 11.9,1,1, -7.910, 10590.857, 78.961, 52494.837 18/02/17,15:41:16,12,07,2, 11.9,1,1, -7.910, 10590.850, 78.927, 52494.857 18/02/17,15:41:16,13,07,2, 11.9,1,1, -7.910, 10590.826, 78.923, 52494.917 18/02/17,15:41:16,14,07,2, 11.9,1,1, -7.910, 10590.819, 78.944, 52494.949 18/02/17,15:41:16,15,07,2, 11.9,1,1, -7.910, 10590.807, 78.933, 52494.845 18/02/17,15:41:16,16,07,2, 11.9,1,1, -7.910, 10590.827, 78.942, 52494.943 18/02/17,15:41:16,17,07,2, 11.9,1,1, -7.910, 10590.828, 78.924, 52494.911 18/02/17,15:41:16,18,07,2, 11.9,1,1, -7.910, 10590.824, 78.936, 52494.857 18/02/17,15:41:16,19,07,2, 11.9,1,1, -7.910, 10590.811, 78.932, 52494.830 18/02/17,15:41:17,00,07,2, 11.9,1,1, -7.912, 10590.805, 78.932, 52494.830 18/02/17,15:41:17,01,07,2, 11.9,1,1, -7.912, 10590.804, 78.928, 52494.933 18/02/17,15:41:17,02,07,2, 11.9,1,1, -7.912, 10590.795, 78.945, 52494.887 18/02/17,15:41:17,03,07,2, 11.9,1,1, -7.912, 10590.766, 78.939, 52494.899 18/02/17,15:41:17,04,07,2, 11.9,1,1, -7.912, 10590.792, 78.923, 52494.915 18/02/17,15:41:17,05,07,2, 11.9,1,1, -7.912, 10590.784, 78.920, 52494.932 18/02/17,15:41:17,06,07,2, 11.9,1,1, -7.912, 10590.764, 78.929, 52494.931 18/02/17,15:41:17,07,07,2, 11.9,1,1, -7.912, 10590.769, 78.936, 52494.907 18/02/17,15:41:17,08,07,2, 11.9,1,1, -7.912, 10590.769, 78.917, 52494.898 18/02/17,15:41:17,09,07,2, 11.9,1,1, -7.912, 10590.759, 78.924, 52494.898 18/02/17,15:41:17,10,07,2, 11.9,1,1, -7.912, 10590.756, 78.907, 52494.859 18/02/17,15:41:17,11,07,2, 11.9,1,1, -7.912, 10590.740, 78.906, 52494.876 18/02/17,15:41:17,12,07,2, 11.9,1,1, -7.912, 10590.737, 78.918, 52494.922 18/02/17,15:41:17,13,07,2, 11.9,1,1, -7.912, 10590.743, 78.910, 52494.939 18/02/17,15:41:17,14,07,2, 11.9,1,1, -7.912, 10590.727, 78.912, 52494.907 18/02/17,15:41:17,15,07,2, 11.9,1,1, -7.912, 10590.753, 78.905, 52495.008 18/02/17,15:41:17,16,07,2, 11.9,1,1, -7.912, 10590.681, 78.902, 52494.843 18/02/17,15:41:17,17,07,2, 11.9,1,1, -7.912, 10590.726, 78.903, 52494.904 18/02/17,15:41:17,18,07,2, 11.9,1,1, -7.912, 10590.700, 78.915, 52494.931 18/02/17,15:41:17,19,07,2, 11.9,1,1, -7.912, 10590.719, 78.884, 52494.942 18/02/17,15:41:18,00,07,2, 11.8,1,1, -7.915, 10590.713, 78.884, 52494.942 18/02/17,15:41:18,01,07,2, 11.8,1,1, -7.915, 10590.683, 78.874, 52494.784 18/02/17,15:41:18,02,07,2, 11.8,1,1, -7.915, 10590.687, 78.865, 52494.751 18/02/17,15:41:18,03,07,2, 11.8,1,1, -7.915, 10590.674, 78.891, 52494.942 18/02/17,15:41:18,04,07,2, 11.8,1,1, -7.915, 10590.636, 78.896, 52494.849 18/02/17,15:41:18,05,07,2, 11.8,1,1, -7.915, 10590.622, 78.888, 52494.943 18/02/17,15:41:18,06,07,2, 11.8,1,1, -7.915, 10590.636, 78.892, 52494.938 18/02/17,15:41:18,07,07,2, 11.8,1,1, -7.915, 10590.646, 78.905, 52494.898 18/02/17,15:41:18,08,07,2, 11.8,1,1, -7.915, 10590.647, 78.896, 52494.908 18/02/17,15:41:18,09,07,2, 11.8,1,1, -7.915, 10590.654, 78.889, 52494.852 18/02/17,15:41:18,10,07,2, 11.8,1,1, -7.915, 10590.632, 78.896, 52494.924 18/02/17,15:41:18,11,07,2, 11.8,1,1, -7.915, 10590.578, 78.876, 52494.781 18/02/17,15:41:18,12,07,2, 11.8,1,1, -7.915, 10590.634, 78.886, 52494.923 18/02/17,15:41:18,13,07,2, 11.8,1,1, -7.915, 10590.592, 78.868, 52494.859 18/02/17,15:41:18,14,07,2, 11.8,1,1, -7.915, 10590.596, 78.874, 52494.947 18/02/17,15:41:18,15,07,2, 11.8,1,1, -7.915, 10590.585, 78.876, 52494.837 18/02/17,15:41:18,16,07,2, 11.8,1,1, -7.915, 10590.590, 78.892, 52494.900 18/02/17,15:41:18,17,07,2, 11.8,1,1, -7.915, 10590.585, 78.896, 52494.874 18/02/17,15:41:18,18,07,2, 11.8,1,1, -7.915, 10590.587, 78.855, 52494.938 18/02/17,15:41:18,19,07,2, 11.8,1,1, -7.915, 10590.552, 78.860, 52494.889 18/02/17,15:41:19,00,07,2, 11.9,1,1, -7.911, 10590.546, 78.860, 52494.889 18/02/17,15:41:19,01,07,2, 11.9,1,1, -7.911, 10590.532, 78.853, 52494.904 18/02/17,15:41:19,02,07,2, 11.9,1,1, -7.911, 10590.558, 78.849, 52494.828 18/02/17,15:41:19,03,07,2, 11.9,1,1, -7.911, 10590.517, 78.867, 52494.867 18/02/17,15:41:19,04,07,2, 11.9,1,1, -7.911, 10590.542, 78.873, 52494.955 18/02/17,15:41:19,05,07,2, 11.9,1,1, -7.911, 10590.524, 78.863, 52494.931 18/02/17,15:41:19,06,07,2, 11.9,1,1, -7.911, 10590.476, 78.837, 52494.866 18/02/17,15:41:19,07,07,2, 11.9,1,1, -7.911, 10590.505, 78.857, 52494.907 18/02/17,15:41:19,08,07,2, 11.9,1,1, -7.911, 10590.516, 78.853, 52494.835 18/02/17,15:41:19,09,07,2, 11.9,1,1, -7.911, 10590.495, 78.877, 52494.895 18/02/17,15:41:19,10,07,2, 11.9,1,1, -7.911, 10590.493, 78.869, 52494.889 18/02/17,15:41:19,11,07,2, 11.9,1,1, -7.911, 10590.482, 78.837, 52494.936 18/02/17,15:41:19,12,07,2, 11.9,1,1, -7.911, 10590.462, 78.837, 52494.872 18/02/17,15:41:19,13,07,2, 11.9,1,1, -7.911, 10590.484, 78.850, 52494.864 18/02/17,15:41:19,14,07,2, 11.9,1,1, -7.911, 10590.461, 78.862, 52494.880 18/02/17,15:41:19,15,07,2, 11.9,1,1, -7.911, 10590.444, 78.847, 52494.922 18/02/17,15:41:19,16,07,2, 11.9,1,1, -7.911, 10590.429, 78.838, 52494.935 18/02/17,15:41:19,17,07,2, 11.9,1,1, -7.911, 10590.426, 78.848, 52494.935 18/02/17,15:41:19,18,07,2, 11.9,1,1, -7.911, 10590.416, 78.831, 52494.875 18/02/17,15:41:19,19,07,2, 11.9,1,1, -7.911, 10590.406, 78.824, 52494.832 18/02/17,15:41:20,00,07,2, 11.8,1,1, -7.915, 10590.404, 78.824, 52494.832 18/02/17,15:41:20,01,07,2, 11.8,1,1, -7.915, 10590.366, 78.838, 52494.867 18/02/17,15:41:20,02,07,2, 11.8,1,1, -7.915, 10590.367, 78.854, 52494.932 18/02/17,15:41:20,03,07,2, 11.8,1,1, -7.915, 10590.372, 78.823, 52494.879 18/02/17,15:41:20,04,07,2, 11.8,1,1, -7.915, 10590.348, 78.829, 52494.853 18/02/17,15:41:20,05,07,2, 11.8,1,1, -7.915, 10590.364, 78.853, 52494.934 18/02/17,15:41:20,06,07,2, 11.8,1,1, -7.915, 10590.352, 78.843, 52494.931 18/02/17,15:41:20,07,07,2, 11.8,1,1, -7.915, 10590.318, 78.871, 52495.038 18/02/17,15:41:20,08,07,2, 11.8,1,1, -7.915, 10590.300, 78.871, 52495.014 18/02/17,15:41:20,09,07,2, 11.8,1,1, -7.915, 10590.363, 78.889, 52495.148 18/02/17,15:41:20,10,07,2, 11.8,1,1, -7.915, 10590.264, 78.851, 52494.842 18/02/17,15:41:20,11,07,2, 11.8,1,1, -7.915, 10590.292, 78.857, 52494.969 18/02/17,15:41:20,12,07,2, 11.8,1,1, -7.915, 10590.284, 78.838, 52494.928 18/02/17,15:41:20,13,07,2, 11.8,1,1, -7.915, 10590.274, 78.852, 52494.912 18/02/17,15:41:20,14,07,2, 11.8,1,1, -7.915, 10590.254, 78.853, 52495.021 18/02/17,15:41:20,15,07,2, 11.8,1,1, -7.915, 10590.245, 78.845, 52495.010 18/02/17,15:41:20,16,07,2, 11.8,1,1, -7.915, 10590.257, 78.851, 52495.019 18/02/17,15:41:20,17,07,2, 11.8,1,1, -7.915, 10590.244, 78.850, 52495.003 18/02/17,15:41:20,18,07,2, 11.8,1,1, -7.915, 10590.255, 78.845, 52494.985 18/02/17,15:41:20,19,07,2, 11.8,1,1, -7.915, 10590.236, 78.887, 52494.942 18/02/17,15:41:21,00,07,2, 11.9,1,1, -7.910, 10590.229, 78.887, 52494.942 18/02/17,15:41:21,01,07,2, 11.9,1,1, -7.910, 10590.232, 78.847, 52494.988 18/02/17,15:41:21,02,07,2, 11.9,1,1, -7.910, 10590.203, 78.858, 52494.942 18/02/17,15:41:21,03,07,2, 11.9,1,1, -7.910, 10590.221, 78.852, 52494.935 18/02/17,15:41:21,04,07,2, 11.9,1,1, -7.910, 10590.209, 78.859, 52494.930 18/02/17,15:41:21,05,07,2, 11.9,1,1, -7.910, 10590.199, 78.843, 52494.948 18/02/17,15:41:21,06,07,2, 11.9,1,1, -7.910, 10590.183, 78.831, 52494.949 18/02/17,15:41:21,07,07,2, 11.9,1,1, -7.910, 10590.176, 78.854, 52494.954 18/02/17,15:41:21,08,07,2, 11.9,1,1, -7.910, 10590.161, 78.826, 52494.975 18/02/17,15:41:21,09,07,2, 11.9,1,1, -7.910, 10590.140, 78.839, 52494.958 18/02/17,15:41:21,10,07,2, 11.9,1,1, -7.910, 10590.132, 78.859, 52494.994 18/02/17,15:41:21,11,07,2, 11.9,1,1, -7.910, 10590.152, 78.836, 52494.979 18/02/17,15:41:21,12,07,2, 11.9,1,1, -7.910, 10590.113, 78.840, 52495.034 18/02/17,15:41:21,13,07,2, 11.9,1,1, -7.910, 10590.139, 78.802, 52494.958 18/02/17,15:41:21,14,07,2, 11.9,1,1, -7.910, 10590.095, 78.819, 52494.953 18/02/17,15:41:21,15,07,2, 11.9,1,1, -7.910, 10590.088, 78.852, 52495.026 18/02/17,15:41:21,16,07,2, 11.9,1,1, -7.910, 10590.108, 78.851, 52495.020 18/02/17,15:41:21,17,07,2, 11.9,1,1, -7.910, 10590.111, 78.831, 52494.993 18/02/17,15:41:21,18,07,2, 11.9,1,1, -7.910, 10590.087, 78.811, 52494.937 18/02/17,15:41:21,19,07,2, 11.9,1,1, -7.910, 10590.071, 78.802, 52494.993 18/02/17,15:41:22,00,07,2, 11.9,1,1, -7.912, 10590.070, 78.802, 52494.993 18/02/17,15:41:22,01,07,2, 11.9,1,1, -7.912, 10590.043, 78.816, 52494.950 18/02/17,15:41:22,02,07,2, 11.9,1,1, -7.912, 10590.042, 78.808, 52494.967 18/02/17,15:41:22,03,07,2, 11.9,1,1, -7.912, 10590.021, 78.798, 52495.011 18/02/17,15:41:22,04,07,2, 11.9,1,1, -7.912, 10590.011, 78.794, 52495.007 18/02/17,15:41:22,05,07,2, 11.9,1,1, -7.912, 10590.027, 78.811, 52494.917 18/02/17,15:41:22,06,07,2, 11.9,1,1, -7.912, 10590.000, 78.834, 52495.022 18/02/17,15:41:22,07,07,2, 11.9,1,1, -7.912, 10589.993, 78.818, 52494.937 18/02/17,15:41:22,08,07,2, 11.9,1,1, -7.912, 10589.976, 78.820, 52494.982 18/02/17,15:41:22,09,07,2, 11.9,1,1, -7.912, 10589.989, 78.817, 52494.982 18/02/17,15:41:22,10,07,2, 11.9,1,1, -7.912, 10589.942, 78.813, 52494.932 18/02/17,15:41:22,11,07,2, 11.9,1,1, -7.912, 10589.954, 78.819, 52494.943 18/02/17,15:41:22,12,07,2, 11.9,1,1, -7.912, 10589.921, 78.800, 52494.984 18/02/17,15:41:22,13,07,2, 11.9,1,1, -7.912, 10589.934, 78.807, 52494.911 18/02/17,15:41:22,14,07,2, 11.9,1,1, -7.912, 10589.917, 78.814, 52495.028 18/02/17,15:41:22,15,07,2, 11.9,1,1, -7.912, 10589.929, 78.799, 52495.036 18/02/17,15:41:22,16,07,2, 11.9,1,1, -7.912, 10589.928, 78.785, 52494.998 18/02/17,15:41:22,17,07,2, 11.9,1,1, -7.912, 10589.894, 78.795, 52495.018 18/02/17,15:41:22,18,07,2, 11.9,1,1, -7.912, 10589.891, 78.786, 52495.024 18/02/17,15:41:22,19,07,2, 11.9,1,1, -7.912, 10589.863, 78.755, 52494.902 18/02/17,15:41:23,00,07,2, 11.8,1,1, -7.915, 10589.862, 78.755, 52494.902 18/02/17,15:41:23,01,07,2, 11.8,1,1, -7.915, 10589.867, 78.779, 52494.928 18/02/17,15:41:23,02,07,2, 11.8,1,1, -7.915, 10589.837, 78.773, 52494.936 18/02/17,15:41:23,03,07,2, 11.8,1,1, -7.915, 10589.824, 78.794, 52494.984 18/02/17,15:41:23,04,07,2, 11.8,1,1, -7.915, 10589.841, 78.788, 52494.938 18/02/17,15:41:23,05,07,2, 11.8,1,1, -7.915, 10589.815, 78.794, 52494.944 18/02/17,15:41:23,06,07,2, 11.8,1,1, -7.915, 10589.809, 78.773, 52495.027 18/02/17,15:41:23,07,07,2, 11.8,1,1, -7.915, 10589.802, 78.770, 52494.936 18/02/17,15:41:23,08,07,2, 11.8,1,1, -7.915, 10589.783, 78.768, 52495.034 18/02/17,15:41:23,09,07,2, 11.8,1,1, -7.915, 10589.786, 78.773, 52495.046 18/02/17,15:41:23,10,07,2, 11.8,1,1, -7.915, 10589.772, 78.777, 52495.021 18/02/17,15:41:23,11,07,2, 11.8,1,1, -7.915, 10589.788, 78.776, 52494.917 18/02/17,15:41:23,12,07,2, 11.8,1,1, -7.915, 10589.745, 78.774, 52495.023 18/02/17,15:41:23,13,07,2, 11.8,1,1, -7.915, 10589.766, 78.746, 52494.952 18/02/17,15:41:23,14,07,2, 11.8,1,1, -7.915, 10589.743, 78.755, 52494.982 18/02/17,15:41:23,15,07,2, 11.8,1,1, -7.915, 10589.718, 78.769, 52494.914 18/02/17,15:41:23,16,07,2, 11.8,1,1, -7.915, 10589.728, 78.771, 52494.896 18/02/17,15:41:23,17,07,2, 11.8,1,1, -7.915, 10589.699, 78.763, 52494.930 18/02/17,15:41:23,18,07,2, 11.8,1,1, -7.915, 10589.710, 78.756, 52494.981 18/02/17,15:41:23,19,07,2, 11.8,1,1, -7.915, 10589.684, 78.759, 52494.915 18/02/17,15:41:24,00,07,2, 11.8,1,1, -7.910, 10589.678, 78.759, 52494.915 18/02/17,15:41:24,01,07,2, 11.8,1,1, -7.910, 10589.687, 78.739, 52494.971 18/02/17,15:41:24,02,07,2, 11.8,1,1, -7.910, 10589.698, 78.736, 52494.941 18/02/17,15:41:24,03,07,2, 11.8,1,1, -7.910, 10589.679, 78.723, 52494.886 18/02/17,15:41:24,04,07,2, 11.8,1,1, -7.910, 10589.637, 78.757, 52494.921 18/02/17,15:41:24,05,07,2, 11.8,1,1, -7.910, 10589.656, 78.739, 52494.954 18/02/17,15:41:24,06,07,2, 11.8,1,1, -7.910, 10589.637, 78.733, 52494.907 18/02/17,15:41:24,07,07,2, 11.8,1,1, -7.910, 10589.620, 78.728, 52494.938 18/02/17,15:41:24,08,07,2, 11.8,1,1, -7.910, 10589.624, 78.730, 52494.988 18/02/17,15:41:24,09,07,2, 11.8,1,1, -7.910, 10589.614, 78.737, 52494.952 18/02/17,15:41:24,10,07,2, 11.8,1,1, -7.910, 10589.592, 78.730, 52494.979 18/02/17,15:41:24,11,07,2, 11.8,1,1, -7.910, 10589.603, 78.716, 52494.974 18/02/17,15:41:24,12,07,2, 11.8,1,1, -7.910, 10589.604, 78.705, 52494.781 18/02/17,15:41:24,13,07,2, 11.8,1,1, -7.910, 10589.598, 78.739, 52495.064 18/02/17,15:41:24,14,07,2, 11.8,1,1, -7.910, 10589.611, 78.732, 52495.009 18/02/17,15:41:24,15,07,2, 11.8,1,1, -7.910, 10589.563, 78.720, 52494.934 18/02/17,15:41:24,16,07,2, 11.8,1,1, -7.910, 10589.551, 78.716, 52494.874 18/02/17,15:41:24,17,07,2, 11.8,1,1, -7.910, 10589.525, 78.723, 52494.957 18/02/17,15:41:24,18,07,2, 11.8,1,1, -7.910, 10589.535, 78.738, 52494.924 18/02/17,15:41:24,19,07,2, 11.8,1,1, -7.910, 10589.513, 78.728, 52494.952 18/02/17,15:41:25,00,07,2, 11.8,1,1, -7.909, 10589.511, 78.728, 52494.952 18/02/17,15:41:25,01,07,2, 11.8,1,1, -7.909, 10589.493, 78.694, 52494.927 18/02/17,15:41:25,02,07,2, 11.8,1,1, -7.909, 10589.480, 78.725, 52494.996 18/02/17,15:41:25,03,07,2, 11.8,1,1, -7.909, 10589.496, 78.727, 52495.013 18/02/17,15:41:25,04,07,2, 11.8,1,1, -7.909, 10589.485, 78.718, 52494.892 18/02/17,15:41:25,05,07,2, 11.8,1,1, -7.909, 10589.485, 78.702, 52494.907 18/02/17,15:41:25,06,07,2, 11.8,1,1, -7.909, 10589.445, 78.686, 52494.994 18/02/17,15:41:25,07,07,2, 11.8,1,1, -7.909, 10589.449, 78.686, 52494.815 18/02/17,15:41:25,08,07,2, 11.8,1,1, -7.909, 10589.450, 78.666, 52494.876 18/02/17,15:41:25,09,07,2, 11.8,1,1, -7.909, 10589.421, 78.676, 52494.838 18/02/17,15:41:25,10,07,2, 11.8,1,1, -7.909, 10589.402, 78.639, 52494.795 18/02/17,15:41:25,11,07,2, 11.8,1,1, -7.909, 10589.424, 78.657, 52494.855 18/02/17,15:41:25,12,07,2, 11.8,1,1, -7.909, 10589.380, 78.676, 52494.861 18/02/17,15:41:25,13,07,2, 11.8,1,1, -7.909, 10589.397, 78.677, 52494.818 18/02/17,15:41:25,14,07,2, 11.8,1,1, -7.909, 10589.403, 78.662, 52494.821 18/02/17,15:41:25,15,07,2, 11.8,1,1, -7.909, 10589.400, 78.650, 52494.806 18/02/17,15:41:25,16,07,2, 11.8,1,1, -7.909, 10589.348, 78.692, 52494.832 18/02/17,15:41:25,17,07,2, 11.8,1,1, -7.909, 10589.393, 78.668, 52494.838 18/02/17,15:41:25,18,07,2, 11.8,1,1, -7.909, 10589.359, 78.676, 52494.808 18/02/17,15:41:25,19,07,2, 11.8,1,1, -7.909, 10589.362, 78.678, 52494.817 18/02/17,15:41:26,00,07,2, 11.8,1,1, -7.915, 10589.361, 78.678, 52494.817 18/02/17,15:41:26,01,07,2, 11.8,1,1, -7.915, 10589.341, 78.674, 52494.771 18/02/17,15:41:26,02,07,2, 11.8,1,1, -7.915, 10589.340, 78.669, 52494.879 18/02/17,15:41:26,03,07,2, 11.8,1,1, -7.915, 10589.318, 78.696, 52494.845 18/02/17,15:41:26,04,07,2, 11.8,1,1, -7.915, 10589.329, 78.688, 52494.829 18/02/17,15:41:26,05,07,2, 11.8,1,1, -7.915, 10589.308, 78.665, 52494.809 18/02/17,15:41:26,06,07,2, 11.8,1,1, -7.915, 10589.289, 78.678, 52494.792 18/02/17,15:41:26,07,07,2, 11.8,1,1, -7.915, 10589.300, 78.665, 52494.832 18/02/17,15:41:26,08,07,2, 11.8,1,1, -7.915, 10589.283, 78.674, 52494.750 18/02/17,15:41:26,09,07,2, 11.8,1,1, -7.915, 10589.284, 78.674, 52494.868 18/02/17,15:41:26,10,07,2, 11.8,1,1, -7.915, 10589.271, 78.677, 52494.858 18/02/17,15:41:26,11,07,2, 11.8,1,1, -7.915, 10589.279, 78.696, 52494.836 18/02/17,15:41:26,12,07,2, 11.8,1,1, -7.915, 10589.259, 78.695, 52494.842 18/02/17,15:41:26,13,07,2, 11.8,1,1, -7.915, 10589.250, 78.677, 52494.783 18/02/17,15:41:26,14,07,2, 11.8,1,1, -7.915, 10589.259, 78.679, 52494.815 18/02/17,15:41:26,15,07,2, 11.8,1,1, -7.915, 10589.229, 78.675, 52494.785 18/02/17,15:41:26,16,07,2, 11.8,1,1, -7.915, 10589.220, 78.676, 52494.778 18/02/17,15:41:26,17,07,2, 11.8,1,1, -7.915, 10589.190, 78.638, 52494.780 18/02/17,15:41:26,18,07,2, 11.8,1,1, -7.915, 10589.215, 78.669, 52494.819 18/02/17,15:41:26,19,07,2, 11.8,1,1, -7.915, 10589.213, 78.653, 52494.853 18/02/17,15:41:27,00,06,2, 11.9,1,1, -7.912, 10589.211, 78.653, 52494.853 18/02/17,15:41:27,01,06,2, 11.9,1,1, -7.912, 10589.214, 78.650, 52494.822 18/02/17,15:41:27,02,06,2, 11.9,1,1, -7.912, 10589.186, 78.648, 52494.785 18/02/17,15:41:27,03,06,2, 11.9,1,1, -7.912, 10589.171, 78.628, 52494.781 18/02/17,15:41:27,04,06,2, 11.9,1,1, -7.912, 10589.184, 78.662, 52494.792 18/02/17,15:41:27,05,06,2, 11.9,1,1, -7.912, 10589.144, 78.638, 52494.853 18/02/17,15:41:27,06,06,2, 11.9,1,1, -7.912, 10589.160, 78.634, 52494.810 18/02/17,15:41:27,07,06,2, 11.9,1,1, -7.912, 10589.131, 78.644, 52494.760 18/02/17,15:41:27,08,06,2, 11.9,1,1, -7.912, 10589.130, 78.611, 52494.745 18/02/17,15:41:27,09,06,2, 11.9,1,1, -7.912, 10589.140, 78.639, 52494.833 18/02/17,15:41:27,10,06,2, 11.9,1,1, -7.912, 10589.140, 78.628, 52494.835 18/02/17,15:41:27,11,06,2, 11.9,1,1, -7.912, 10589.105, 78.633, 52494.854 18/02/17,15:41:27,12,06,2, 11.9,1,1, -7.912, 10589.112, 78.642, 52494.864 18/02/17,15:41:27,13,06,2, 11.9,1,1, -7.912, 10589.117, 78.635, 52494.771 18/02/17,15:41:27,14,06,2, 11.9,1,1, -7.912, 10589.115, 78.634, 52494.807 18/02/17,15:41:27,15,06,2, 11.9,1,1, -7.912, 10589.111, 78.639, 52494.770 18/02/17,15:41:27,16,06,2, 11.9,1,1, -7.912, 10589.052, 78.640, 52494.813 18/02/17,15:41:27,17,06,2, 11.9,1,1, -7.912, 10589.072, 78.628, 52494.832 18/02/17,15:41:27,18,06,2, 11.9,1,1, -7.912, 10589.037, 78.632, 52494.766 18/02/17,15:41:27,19,06,2, 11.9,1,1, -7.912, 10589.060, 78.663, 52494.851 18/02/17,15:41:28,00,06,2, 11.9,1,1, -7.913, 10589.052, 78.663, 52494.851 18/02/17,15:41:28,01,06,2, 11.9,1,1, -7.913, 10589.027, 78.629, 52494.808 18/02/17,15:41:28,02,06,2, 11.9,1,1, -7.913, 10589.017, 78.601, 52494.767 18/02/17,15:41:28,03,06,2, 11.9,1,1, -7.913, 10589.018, 78.633, 52494.749 18/02/17,15:41:28,04,06,2, 11.9,1,1, -7.913, 10588.992, 78.625, 52494.816 18/02/17,15:41:28,05,06,2, 11.9,1,1, -7.913, 10589.011, 78.609, 52494.826 18/02/17,15:41:28,06,06,2, 11.9,1,1, -7.913, 10589.005, 78.635, 52494.820 18/02/17,15:41:28,07,06,2, 11.9,1,1, -7.913, 10588.976, 78.666, 52494.765 18/02/17,15:41:28,08,06,2, 11.9,1,1, -7.913, 10588.992, 78.652, 52494.835 18/02/17,15:41:28,09,06,2, 11.9,1,1, -7.913, 10588.989, 78.645, 52494.875 18/02/17,15:41:28,10,06,2, 11.9,1,1, -7.913, 10588.965, 78.629, 52494.707 18/02/17,15:41:28,11,06,2, 11.9,1,1, -7.913, 10588.967, 78.653, 52494.842 18/02/17,15:41:28,12,06,2, 11.9,1,1, -7.913, 10588.975, 78.616, 52494.794 18/02/17,15:41:28,13,06,2, 11.9,1,1, -7.913, 10588.953, 78.618, 52494.743 18/02/17,15:41:28,14,06,2, 11.9,1,1, -7.913, 10588.934, 78.633, 52494.762 18/02/17,15:41:28,15,06,2, 11.9,1,1, -7.913, 10588.924, 78.655, 52494.806 18/02/17,15:41:28,16,06,2, 11.9,1,1, -7.913, 10588.914, 78.627, 52494.793 18/02/17,15:41:28,17,06,2, 11.9,1,1, -7.913, 10588.937, 78.639, 52494.768 18/02/17,15:41:28,18,06,2, 11.9,1,1, -7.913, 10588.913, 78.625, 52494.773 18/02/17,15:41:28,19,06,2, 11.9,1,1, -7.913, 10588.937, 78.633, 52494.840 18/02/17,15:41:29,00,07,2, 11.9,1,1, -7.914, 10588.936, 78.633, 52494.840 18/02/17,15:41:29,01,07,2, 11.9,1,1, -7.914, 10588.884, 78.620, 52494.854 18/02/17,15:41:29,02,07,2, 11.9,1,1, -7.914, 10588.913, 78.624, 52494.834 18/02/17,15:41:29,03,07,2, 11.9,1,1, -7.914, 10588.863, 78.617, 52494.820 18/02/17,15:41:29,04,07,2, 11.9,1,1, -7.914, 10588.876, 78.621, 52494.786 18/02/17,15:41:29,05,07,2, 11.9,1,1, -7.914, 10588.864, 78.619, 52494.803 18/02/17,15:41:29,06,07,2, 11.9,1,1, -7.914, 10588.872, 78.603, 52494.772 18/02/17,15:41:29,07,07,2, 11.9,1,1, -7.914, 10588.836, 78.621, 52494.739 18/02/17,15:41:29,08,07,2, 11.9,1,1, -7.914, 10588.835, 78.613, 52494.815 18/02/17,15:41:29,09,07,2, 11.9,1,1, -7.914, 10588.833, 78.608, 52494.853 18/02/17,15:41:29,10,07,2, 11.9,1,1, -7.914, 10588.834, 78.621, 52494.821 18/02/17,15:41:29,11,07,2, 11.9,1,1, -7.914, 10588.833, 78.605, 52494.823 18/02/17,15:41:29,12,07,2, 11.9,1,1, -7.914, 10588.803, 78.610, 52494.768 18/02/17,15:41:29,13,07,2, 11.9,1,1, -7.914, 10588.806, 78.601, 52494.820 18/02/17,15:41:29,14,07,2, 11.9,1,1, -7.914, 10588.829, 78.604, 52494.796 18/02/17,15:41:29,15,07,2, 11.9,1,1, -7.914, 10588.792, 78.608, 52494.822 18/02/17,15:41:29,16,07,2, 11.9,1,1, -7.914, 10588.785, 78.587, 52494.810 18/02/17,15:41:29,17,07,2, 11.9,1,1, -7.914, 10588.807, 78.594, 52494.806 18/02/17,15:41:29,18,07,2, 11.9,1,1, -7.914, 10588.791, 78.594, 52494.775 18/02/17,15:41:29,19,07,2, 11.9,1,1, -7.914, 10588.787, 78.606, 52494.828 18/02/17,15:41:30,00,07,2, 11.9,1,1, -7.915, 10588.785, 78.606, 52494.828 18/02/17,15:41:30,01,07,2, 11.9,1,1, -7.915, 10588.757, 78.588, 52494.791 18/02/17,15:41:30,02,07,2, 11.9,1,1, -7.915, 10588.746, 78.586, 52494.770 18/02/17,15:41:30,03,07,2, 11.9,1,1, -7.915, 10588.760, 78.599, 52494.767 18/02/17,15:41:30,04,07,2, 11.9,1,1, -7.915, 10588.757, 78.589, 52494.779 18/02/17,15:41:30,05,07,2, 11.9,1,1, -7.915, 10588.740, 78.573, 52494.746 18/02/17,15:41:30,06,07,2, 11.9,1,1, -7.915, 10588.729, 78.601, 52494.822 18/02/17,15:41:30,07,07,2, 11.9,1,1, -7.915, 10588.723, 78.593, 52494.793 18/02/17,15:41:30,08,07,2, 11.9,1,1, -7.915, 10588.738, 78.593, 52494.840 18/02/17,15:41:30,09,07,2, 11.9,1,1, -7.915, 10588.718, 78.578, 52494.910 18/02/17,15:41:30,10,07,2, 11.9,1,1, -7.915, 10588.762, 78.561, 52494.675 18/02/17,15:41:30,11,07,2, 11.9,1,1, -7.915, 10588.730, 78.596, 52494.971 18/02/17,15:41:30,12,07,2, 11.9,1,1, -7.915, 10588.711, 78.585, 52494.799 18/02/17,15:41:30,13,07,2, 11.9,1,1, -7.915, 10588.679, 78.576, 52494.806 18/02/17,15:41:30,14,07,2, 11.9,1,1, -7.915, 10588.675, 78.586, 52494.775 18/02/17,15:41:30,15,07,2, 11.9,1,1, -7.915, 10588.650, 78.584, 52494.819 18/02/17,15:41:30,16,07,2, 11.9,1,1, -7.915, 10588.677, 78.583, 52494.752 18/02/17,15:41:30,17,07,2, 11.9,1,1, -7.915, 10588.683, 78.577, 52494.775 18/02/17,15:41:30,18,07,2, 11.9,1,1, -7.915, 10588.657, 78.572, 52494.856 18/02/17,15:41:30,19,07,2, 11.9,1,1, -7.915, 10588.643, 78.549, 52494.772 18/02/17,15:41:31,00,07,2, 11.8,1,1, -7.912, 10588.635, 78.549, 52494.772 18/02/17,15:41:31,01,07,2, 11.8,1,1, -7.912, 10588.633, 78.558, 52494.778 18/02/17,15:41:31,02,07,2, 11.8,1,1, -7.912, 10588.640, 78.578, 52494.818 18/02/17,15:41:31,03,07,2, 11.8,1,1, -7.912, 10588.621, 78.564, 52494.733 18/02/17,15:41:31,04,07,2, 11.8,1,1, -7.912, 10588.637, 78.564, 52494.761 18/02/17,15:41:31,05,07,2, 11.8,1,1, -7.912, 10588.645, 78.563, 52494.770 18/02/17,15:41:31,06,07,2, 11.8,1,1, -7.912, 10588.622, 78.561, 52494.709 18/02/17,15:41:31,07,07,2, 11.8,1,1, -7.912, 10588.601, 78.567, 52494.837 18/02/17,15:41:31,08,07,2, 11.8,1,1, -7.912, 10588.593, 78.548, 52494.728 18/02/17,15:41:31,09,07,2, 11.8,1,1, -7.912, 10588.621, 78.551, 52494.822 18/02/17,15:41:31,10,07,2, 11.8,1,1, -7.912, 10588.586, 78.555, 52494.750 18/02/17,15:41:31,11,07,2, 11.8,1,1, -7.912, 10588.591, 78.541, 52494.785 18/02/17,15:41:31,12,07,2, 11.8,1,1, -7.912, 10588.588, 78.547, 52494.715 18/02/17,15:41:31,13,07,2, 11.8,1,1, -7.912, 10588.569, 78.540, 52494.750 18/02/17,15:41:31,14,07,2, 11.8,1,1, -7.912, 10588.562, 78.555, 52494.785 18/02/17,15:41:31,15,07,2, 11.8,1,1, -7.912, 10588.545, 78.555, 52494.801 18/02/17,15:41:31,16,07,2, 11.8,1,1, -7.912, 10588.562, 78.549, 52494.783 18/02/17,15:41:31,17,07,2, 11.8,1,1, -7.912, 10588.535, 78.531, 52494.801 18/02/17,15:41:31,18,07,2, 11.8,1,1, -7.912, 10588.550, 78.533, 52494.784 18/02/17,15:41:31,19,07,2, 11.8,1,1, -7.912, 10588.555, 78.506, 52494.736 18/02/17,15:41:32,00,07,2, 11.8,1,1, -7.917, 10588.552, 78.506, 52494.736 18/02/17,15:41:32,01,07,2, 11.8,1,1, -7.917, 10588.539, 78.536, 52494.776 18/02/17,15:41:32,02,07,2, 11.8,1,1, -7.917, 10588.536, 78.528, 52494.765 18/02/17,15:41:32,03,07,2, 11.8,1,1, -7.917, 10588.509, 78.534, 52494.738 18/02/17,15:41:32,04,07,2, 11.8,1,1, -7.917, 10588.474, 78.541, 52494.795 18/02/17,15:41:32,05,07,2, 11.8,1,1, -7.917, 10588.517, 78.511, 52494.803 18/02/17,15:41:32,06,07,2, 11.8,1,1, -7.917, 10588.519, 78.530, 52494.832 18/02/17,15:41:32,07,07,2, 11.8,1,1, -7.917, 10588.524, 78.505, 52494.782 18/02/17,15:41:32,08,07,2, 11.8,1,1, -7.917, 10588.488, 78.510, 52494.753 18/02/17,15:41:32,09,07,2, 11.8,1,1, -7.917, 10588.490, 78.513, 52494.750 18/02/17,15:41:32,10,07,2, 11.8,1,1, -7.917, 10588.478, 78.532, 52494.820 18/02/17,15:41:32,11,07,2, 11.8,1,1, -7.917, 10588.487, 78.532, 52494.806 18/02/17,15:41:32,12,07,2, 11.8,1,1, -7.917, 10588.485, 78.542, 52494.729 18/02/17,15:41:32,13,07,2, 11.8,1,1, -7.917, 10588.486, 78.506, 52494.831 18/02/17,15:41:32,14,07,2, 11.8,1,1, -7.917, 10588.482, 78.497, 52494.746 18/02/17,15:41:32,15,07,2, 11.8,1,1, -7.917, 10588.470, 78.517, 52494.857 18/02/17,15:41:32,16,07,2, 11.8,1,1, -7.917, 10588.471, 78.519, 52494.793 18/02/17,15:41:32,17,07,2, 11.8,1,1, -7.917, 10588.473, 78.505, 52494.754 18/02/17,15:41:32,18,07,2, 11.8,1,1, -7.917, 10588.451, 78.524, 52494.776 18/02/17,15:41:32,19,07,2, 11.8,1,1, -7.917, 10588.473, 78.500, 52494.728 18/02/17,15:41:33,00,07,2, 11.9,1,1, -7.909, 10588.468, 78.500, 52494.728 18/02/17,15:41:33,01,07,2, 11.9,1,1, -7.909, 10588.453, 78.529, 52494.796 18/02/17,15:41:33,02,07,2, 11.9,1,1, -7.909, 10588.443, 78.506, 52494.734 18/02/17,15:41:33,03,07,2, 11.9,1,1, -7.909, 10588.416, 78.522, 52494.801 18/02/17,15:41:33,04,07,2, 11.9,1,1, -7.909, 10588.439, 78.531, 52494.816 18/02/17,15:41:33,05,07,2, 11.9,1,1, -7.909, 10588.432, 78.513, 52494.780 18/02/17,15:41:33,06,07,2, 11.9,1,1, -7.909, 10588.426, 78.499, 52494.727 18/02/17,15:41:33,07,07,2, 11.9,1,1, -7.909, 10588.435, 78.516, 52494.807 18/02/17,15:41:33,08,07,2, 11.9,1,1, -7.909, 10588.449, 78.522, 52494.799 18/02/17,15:41:33,09,07,2, 11.9,1,1, -7.909, 10588.425, 78.496, 52494.760 18/02/17,15:41:33,10,07,2, 11.9,1,1, -7.909, 10588.439, 78.484, 52494.802 18/02/17,15:41:33,11,07,2, 11.9,1,1, -7.909, 10588.402, 78.509, 52494.753 18/02/17,15:41:33,12,07,2, 11.9,1,1, -7.909, 10588.423, 78.485, 52494.800 18/02/17,15:41:33,13,07,2, 11.9,1,1, -7.909, 10588.411, 78.495, 52494.794 18/02/17,15:41:33,14,07,2, 11.9,1,1, -7.909, 10588.415, 78.491, 52494.776 18/02/17,15:41:33,15,07,2, 11.9,1,1, -7.909, 10588.391, 78.489, 52494.811 18/02/17,15:41:33,16,07,2, 11.9,1,1, -7.909, 10588.412, 78.509, 52494.834 18/02/17,15:41:33,17,07,2, 11.9,1,1, -7.909, 10588.407, 78.486, 52494.844 18/02/17,15:41:33,18,07,2, 11.9,1,1, -7.909, 10588.365, 78.484, 52494.865 18/02/17,15:41:33,19,07,2, 11.9,1,1, -7.909, 10588.397, 78.495, 52494.808 18/02/17,15:41:34,00,07,2, 11.8,1,1, -7.916, 10588.393, 78.495, 52494.808 18/02/17,15:41:34,01,07,2, 11.8,1,1, -7.916, 10588.398, 78.464, 52494.868 18/02/17,15:41:34,02,07,2, 11.8,1,1, -7.916, 10588.399, 78.463, 52494.783 18/02/17,15:41:34,03,07,2, 11.8,1,1, -7.916, 10588.370, 78.463, 52494.751 18/02/17,15:41:34,04,07,2, 11.8,1,1, -7.916, 10588.366, 78.481, 52494.696 18/02/17,15:41:34,05,07,2, 11.8,1,1, -7.916, 10588.359, 78.468, 52494.772 18/02/17,15:41:34,06,07,2, 11.8,1,1, -7.916, 10588.363, 78.470, 52494.824 18/02/17,15:41:34,07,07,2, 11.8,1,1, -7.916, 10588.375, 78.452, 52494.793 18/02/17,15:41:34,08,07,2, 11.8,1,1, -7.916, 10588.374, 78.484, 52494.809 18/02/17,15:41:34,09,07,2, 11.8,1,1, -7.916, 10588.387, 78.472, 52494.878 18/02/17,15:41:34,10,07,2, 11.8,1,1, -7.916, 10588.325, 78.481, 52494.981 18/02/17,15:41:34,11,07,2, 11.8,1,1, -7.916, 10588.375, 78.468, 52494.930 18/02/17,15:41:34,12,07,2, 11.8,1,1, -7.916, 10588.370, 78.455, 52494.826 18/02/17,15:41:34,13,07,2, 11.8,1,1, -7.916, 10588.356, 78.430, 52494.779 18/02/17,15:41:34,14,07,2, 11.8,1,1, -7.916, 10588.364, 78.417, 52494.775 18/02/17,15:41:34,15,07,2, 11.8,1,1, -7.916, 10588.360, 78.424, 52494.794 18/02/17,15:41:34,16,07,2, 11.8,1,1, -7.916, 10588.346, 78.427, 52494.837 18/02/17,15:41:34,17,07,2, 11.8,1,1, -7.916, 10588.363, 78.431, 52494.835 18/02/17,15:41:34,18,07,2, 11.8,1,1, -7.916, 10588.362, 78.417, 52494.793 18/02/17,15:41:34,19,07,2, 11.8,1,1, -7.916, 10588.327, 78.409, 52494.745 18/02/17,15:41:35,00,07,2, 11.9,1,1, -7.912, 10588.326, 78.409, 52494.745 18/02/17,15:41:35,01,07,2, 11.9,1,1, -7.912, 10588.335, 78.421, 52494.790 18/02/17,15:41:35,02,07,2, 11.9,1,1, -7.912, 10588.327, 78.421, 52494.806 18/02/17,15:41:35,03,07,2, 11.9,1,1, -7.912, 10588.340, 78.416, 52494.767 18/02/17,15:41:35,04,07,2, 11.9,1,1, -7.912, 10588.331, 78.420, 52494.783 18/02/17,15:41:35,05,07,2, 11.9,1,1, -7.912, 10588.326, 78.429, 52494.844 18/02/17,15:41:35,06,07,2, 11.9,1,1, -7.912, 10588.324, 78.416, 52494.849 18/02/17,15:41:35,07,07,2, 11.9,1,1, -7.912, 10588.334, 78.403, 52494.881 18/02/17,15:41:35,08,07,2, 11.9,1,1, -7.912, 10588.311, 78.416, 52494.866 18/02/17,15:41:35,09,07,2, 11.9,1,1, -7.912, 10588.325, 78.441, 52494.773 18/02/17,15:41:35,10,07,2, 11.9,1,1, -7.912, 10588.332, 78.435, 52494.784 18/02/17,15:41:35,11,07,2, 11.9,1,1, -7.912, 10588.315, 78.416, 52494.834 18/02/17,15:41:35,12,07,2, 11.9,1,1, -7.912, 10588.345, 78.423, 52494.798 18/02/17,15:41:35,13,07,2, 11.9,1,1, -7.912, 10588.329, 78.403, 52494.773 18/02/17,15:41:35,14,07,2, 11.9,1,1, -7.912, 10588.335, 78.400, 52494.842 18/02/17,15:41:35,15,07,2, 11.9,1,1, -7.912, 10588.334, 78.420, 52494.793 18/02/17,15:41:35,16,07,2, 11.9,1,1, -7.912, 10588.312, 78.398, 52494.799 18/02/17,15:41:35,17,07,2, 11.9,1,1, -7.912, 10588.309, 78.424, 52494.822 18/02/17,15:41:35,18,07,2, 11.9,1,1, -7.912, 10588.318, 78.397, 52494.779 18/02/17,15:41:35,19,07,2, 11.9,1,1, -7.912, 10588.304, 78.400, 52494.855 18/02/17,15:41:36,00,07,2, 11.9,1,1, -7.912, 10588.301, 78.400, 52494.855 18/02/17,15:41:36,01,07,2, 11.9,1,1, -7.912, 10588.295, 78.379, 52494.792 18/02/17,15:41:36,02,07,2, 11.9,1,1, -7.912, 10588.314, 78.395, 52494.885 18/02/17,15:41:36,03,07,2, 11.9,1,1, -7.912, 10588.314, 78.382, 52494.845 18/02/17,15:41:36,04,07,2, 11.9,1,1, -7.912, 10588.280, 78.414, 52494.905 18/02/17,15:41:36,05,07,2, 11.9,1,1, -7.912, 10588.297, 78.388, 52494.882 18/02/17,15:41:36,06,07,2, 11.9,1,1, -7.912, 10588.321, 78.399, 52494.776 18/02/17,15:41:36,07,07,2, 11.9,1,1, -7.912, 10588.289, 78.381, 52494.770 18/02/17,15:41:36,08,07,2, 11.9,1,1, -7.912, 10588.291, 78.385, 52494.823 18/02/17,15:41:36,09,07,2, 11.9,1,1, -7.912, 10588.299, 78.395, 52494.901 18/02/17,15:41:36,10,07,2, 11.9,1,1, -7.912, 10588.293, 78.403, 52494.900 18/02/17,15:41:36,11,07,2, 11.9,1,1, -7.912, 10588.299, 78.376, 52494.882 18/02/17,15:41:36,12,07,2, 11.9,1,1, -7.912, 10588.333, 78.381, 52494.850 18/02/17,15:41:36,13,07,2, 11.9,1,1, -7.912, 10588.294, 78.383, 52494.903 18/02/17,15:41:36,14,07,2, 11.9,1,1, -7.912, 10588.299, 78.375, 52494.820 18/02/17,15:41:36,15,07,2, 11.9,1,1, -7.912, 10588.300, 78.371, 52494.827 18/02/17,15:41:36,16,07,2, 11.9,1,1, -7.912, 10588.303, 78.377, 52494.893 18/02/17,15:41:36,17,07,2, 11.9,1,1, -7.912, 10588.300, 78.364, 52494.832 18/02/17,15:41:36,18,07,2, 11.9,1,1, -7.912, 10588.266, 78.392, 52494.851 18/02/17,15:41:36,19,07,2, 11.9,1,1, -7.912, 10588.262, 78.369, 52494.818 18/02/17,15:41:37,00,07,2, 11.9,1,1, -7.911, 10588.260, 78.369, 52494.818 18/02/17,15:41:37,01,07,2, 11.9,1,1, -7.911, 10588.269, 78.376, 52494.825 18/02/17,15:41:37,02,07,2, 11.9,1,1, -7.911, 10588.284, 78.368, 52494.817 18/02/17,15:41:37,03,07,2, 11.9,1,1, -7.911, 10588.283, 78.355, 52494.824 18/02/17,15:41:37,04,07,2, 11.9,1,1, -7.911, 10588.288, 78.346, 52494.843 18/02/17,15:41:37,05,07,2, 11.9,1,1, -7.911, 10588.278, 78.334, 52494.803 18/02/17,15:41:37,06,07,2, 11.9,1,1, -7.911, 10588.258, 78.346, 52494.907 18/02/17,15:41:37,07,07,2, 11.9,1,1, -7.911, 10588.275, 78.354, 52494.824 18/02/17,15:41:37,08,07,2, 11.9,1,1, -7.911, 10588.289, 78.365, 52494.904 18/02/17,15:41:37,09,07,2, 11.9,1,1, -7.911, 10588.298, 78.350, 52494.913 18/02/17,15:41:37,10,07,2, 11.9,1,1, -7.911, 10588.272, 78.347, 52494.811 18/02/17,15:41:37,11,07,2, 11.9,1,1, -7.911, 10588.277, 78.342, 52494.781 18/02/17,15:41:37,12,07,2, 11.9,1,1, -7.911, 10588.264, 78.335, 52494.843 18/02/17,15:41:37,13,07,2, 11.9,1,1, -7.911, 10588.290, 78.352, 52494.879 18/02/17,15:41:37,14,07,2, 11.9,1,1, -7.911, 10588.295, 78.329, 52494.922 18/02/17,15:41:37,15,07,2, 11.9,1,1, -7.911, 10588.277, 78.327, 52494.854 18/02/17,15:41:37,16,07,2, 11.9,1,1, -7.911, 10588.278, 78.311, 52494.831 18/02/17,15:41:37,17,07,2, 11.9,1,1, -7.911, 10588.276, 78.321, 52494.780 18/02/17,15:41:37,18,07,2, 11.9,1,1, -7.911, 10588.277, 78.324, 52494.892 18/02/17,15:41:37,19,07,2, 11.9,1,1, -7.911, 10588.303, 78.333, 52494.832 18/02/17,15:41:38,00,07,2, 11.8,1,1, -7.915, 10588.301, 78.333, 52494.832 18/02/17,15:41:38,01,07,2, 11.8,1,1, -7.915, 10588.298, 78.334, 52494.828 18/02/17,15:41:38,02,07,2, 11.8,1,1, -7.915, 10588.270, 78.313, 52494.824 18/02/17,15:41:38,03,07,2, 11.8,1,1, -7.915, 10588.294, 78.300, 52494.825 18/02/17,15:41:38,04,07,2, 11.8,1,1, -7.915, 10588.279, 78.302, 52494.846 18/02/17,15:41:38,05,07,2, 11.8,1,1, -7.915, 10588.290, 78.310, 52494.773 18/02/17,15:41:38,06,07,2, 11.8,1,1, -7.915, 10588.267, 78.311, 52494.826 18/02/17,15:41:38,07,07,2, 11.8,1,1, -7.915, 10588.299, 78.327, 52494.915 18/02/17,15:41:38,08,07,2, 11.8,1,1, -7.915, 10588.267, 78.303, 52494.825 18/02/17,15:41:38,09,07,2, 11.8,1,1, -7.915, 10588.292, 78.311, 52494.904 18/02/17,15:41:38,10,07,2, 11.8,1,1, -7.915, 10588.291, 78.304, 52494.798 18/02/17,15:41:38,11,07,2, 11.8,1,1, -7.915, 10588.312, 78.307, 52494.815 18/02/17,15:41:38,12,07,2, 11.8,1,1, -7.915, 10588.334, 78.325, 52494.890 18/02/17,15:41:38,13,07,2, 11.8,1,1, -7.915, 10588.306, 78.303, 52494.858 18/02/17,15:41:38,14,07,2, 11.8,1,1, -7.915, 10588.313, 78.304, 52494.814 18/02/17,15:41:38,15,07,2, 11.8,1,1, -7.915, 10588.264, 78.273, 52494.767 18/02/17,15:41:38,16,07,2, 11.8,1,1, -7.915, 10588.302, 78.286, 52494.814 18/02/17,15:41:38,17,07,2, 11.8,1,1, -7.915, 10588.305, 78.300, 52494.866 18/02/17,15:41:38,18,07,2, 11.8,1,1, -7.915, 10588.302, 78.310, 52494.925 18/02/17,15:41:38,19,07,2, 11.8,1,1, -7.915, 10588.293, 78.272, 52494.865 18/02/17,15:41:39,00,07,2, 11.9,1,1, -7.913, 10588.293, 78.272, 52494.865 18/02/17,15:41:39,01,07,2, 11.9,1,1, -7.913, 10588.302, 78.275, 52494.850 18/02/17,15:41:39,02,07,2, 11.9,1,1, -7.913, 10588.327, 78.312, 52494.837 18/02/17,15:41:39,03,07,2, 11.9,1,1, -7.913, 10588.302, 78.255, 52494.818 18/02/17,15:41:39,04,07,2, 11.9,1,1, -7.913, 10588.312, 78.277, 52494.856 18/02/17,15:41:39,05,07,2, 11.9,1,1, -7.913, 10588.292, 78.259, 52494.798 18/02/17,15:41:39,06,07,2, 11.9,1,1, -7.913, 10588.311, 78.249, 52494.833 18/02/17,15:41:39,07,07,2, 11.9,1,1, -7.913, 10588.309, 78.261, 52494.874 18/02/17,15:41:39,08,07,2, 11.9,1,1, -7.913, 10588.288, 78.245, 52494.932 18/02/17,15:41:39,09,07,2, 11.9,1,1, -7.913, 10588.307, 78.248, 52494.875 18/02/17,15:41:39,10,07,2, 11.9,1,1, -7.913, 10588.311, 78.243, 52494.832 18/02/17,15:41:39,11,07,2, 11.9,1,1, -7.913, 10588.323, 78.231, 52494.843 18/02/17,15:41:39,12,07,2, 11.9,1,1, -7.913, 10588.315, 78.257, 52494.850 18/02/17,15:41:39,13,07,2, 11.9,1,1, -7.913, 10588.305, 78.229, 52494.814 18/02/17,15:41:39,14,07,2, 11.9,1,1, -7.913, 10588.320, 78.254, 52494.833 18/02/17,15:41:39,15,07,2, 11.9,1,1, -7.913, 10588.323, 78.253, 52494.912 18/02/17,15:41:39,16,07,2, 11.9,1,1, -7.913, 10588.324, 78.225, 52494.904 18/02/17,15:41:39,17,07,2, 11.9,1,1, -7.913, 10588.342, 78.234, 52494.870 18/02/17,15:41:39,18,07,2, 11.9,1,1, -7.913, 10588.329, 78.240, 52494.817 18/02/17,15:41:39,19,07,2, 11.9,1,1, -7.913, 10588.341, 78.223, 52494.905 18/02/17,15:41:40,00,07,2, 11.9,1,1, -7.910, 10588.335, 78.223, 52494.905 18/02/17,15:41:40,01,07,2, 11.9,1,1, -7.910, 10588.301, 78.223, 52494.789 18/02/17,15:41:40,02,07,2, 11.9,1,1, -7.910, 10588.319, 78.253, 52494.845 18/02/17,15:41:40,03,07,2, 11.9,1,1, -7.910, 10588.332, 78.228, 52494.825 18/02/17,15:41:40,04,07,2, 11.9,1,1, -7.910, 10588.321, 78.203, 52494.819 18/02/17,15:41:40,05,07,2, 11.9,1,1, -7.910, 10588.355, 78.235, 52494.896 18/02/17,15:41:40,06,07,2, 11.9,1,1, -7.910, 10588.358, 78.240, 52494.881 18/02/17,15:41:40,07,07,2, 11.9,1,1, -7.910, 10588.351, 78.233, 52494.812 18/02/17,15:41:40,08,07,2, 11.9,1,1, -7.910, 10588.369, 78.216, 52494.933 18/02/17,15:41:40,09,07,2, 11.9,1,1, -7.910, 10588.370, 78.213, 52494.847 18/02/17,15:41:40,10,07,2, 11.9,1,1, -7.910, 10588.346, 78.208, 52494.898 18/02/17,15:41:40,11,07,2, 11.9,1,1, -7.910, 10588.363, 78.214, 52494.955 18/02/17,15:41:40,12,07,2, 11.9,1,1, -7.910, 10588.375, 78.225, 52494.877 18/02/17,15:41:40,13,07,2, 11.9,1,1, -7.910, 10588.355, 78.232, 52494.822 18/02/17,15:41:40,14,07,2, 11.9,1,1, -7.910, 10588.358, 78.212, 52494.918 18/02/17,15:41:40,15,07,2, 11.9,1,1, -7.910, 10588.399, 78.199, 52494.937 18/02/17,15:41:40,16,07,2, 11.9,1,1, -7.910, 10588.374, 78.189, 52494.932 18/02/17,15:41:40,17,07,2, 11.9,1,1, -7.910, 10588.365, 78.188, 52494.826 18/02/17,15:41:40,18,07,2, 11.9,1,1, -7.910, 10588.376, 78.197, 52494.881 18/02/17,15:41:40,19,07,2, 11.9,1,1, -7.910, 10588.385, 78.189, 52494.856 18/02/17,15:41:41,00,07,2, 11.9,1,1, -7.913, 10588.377, 78.189, 52494.856 18/02/17,15:41:41,01,07,2, 11.9,1,1, -7.913, 10588.372, 78.192, 52494.819 18/02/17,15:41:41,02,07,2, 11.9,1,1, -7.913, 10588.374, 78.203, 52494.875 18/02/17,15:41:41,03,07,2, 11.9,1,1, -7.913, 10588.376, 78.191, 52494.924 18/02/17,15:41:41,04,07,2, 11.9,1,1, -7.913, 10588.397, 78.189, 52494.895 18/02/17,15:41:41,05,07,2, 11.9,1,1, -7.913, 10588.391, 78.176, 52494.805 18/02/17,15:41:41,06,07,2, 11.9,1,1, -7.913, 10588.376, 78.187, 52494.869 18/02/17,15:41:41,07,07,2, 11.9,1,1, -7.913, 10588.369, 78.176, 52494.853 18/02/17,15:41:41,08,07,2, 11.9,1,1, -7.913, 10588.373, 78.191, 52494.949 18/02/17,15:41:41,09,07,2, 11.9,1,1, -7.913, 10588.376, 78.181, 52494.855 18/02/17,15:41:41,10,07,2, 11.9,1,1, -7.913, 10588.363, 78.190, 52494.836 18/02/17,15:41:41,11,07,2, 11.9,1,1, -7.913, 10588.418, 78.193, 52494.941 18/02/17,15:41:41,12,07,2, 11.9,1,1, -7.913, 10588.374, 78.184, 52494.830 18/02/17,15:41:41,13,07,2, 11.9,1,1, -7.913, 10588.398, 78.200, 52494.916 18/02/17,15:41:41,14,07,2, 11.9,1,1, -7.913, 10588.409, 78.207, 52494.908 18/02/17,15:41:41,15,07,2, 11.9,1,1, -7.913, 10588.411, 78.183, 52494.911 18/02/17,15:41:41,16,07,2, 11.9,1,1, -7.913, 10588.422, 78.214, 52494.915 18/02/17,15:41:41,17,07,2, 11.9,1,1, -7.913, 10588.424, 78.202, 52494.928 18/02/17,15:41:41,18,07,2, 11.9,1,1, -7.913, 10588.441, 78.183, 52494.954 18/02/17,15:41:41,19,07,2, 11.9,1,1, -7.913, 10588.417, 78.188, 52494.926 18/02/17,15:41:42,00,07,2, 11.9,1,1, -7.913, 10588.410, 78.188, 52494.926 18/02/17,15:41:42,01,07,2, 11.9,1,1, -7.913, 10588.420, 78.187, 52494.886 18/02/17,15:41:42,02,07,2, 11.9,1,1, -7.913, 10588.423, 78.212, 52495.174 18/02/17,15:41:42,03,07,2, 11.9,1,1, -7.913, 10588.485, 78.169, 52494.982 18/02/17,15:41:42,04,07,2, 11.9,1,1, -7.913, 10588.460, 78.200, 52494.843 18/02/17,15:41:42,05,07,2, 11.9,1,1, -7.913, 10588.472, 78.186, 52494.985 18/02/17,15:41:42,06,07,2, 11.9,1,1, -7.913, 10588.456, 78.177, 52494.942 18/02/17,15:41:42,07,07,2, 11.9,1,1, -7.913, 10588.467, 78.169, 52494.940 18/02/17,15:41:42,08,07,2, 11.9,1,1, -7.913, 10588.456, 78.169, 52494.985 18/02/17,15:41:42,09,07,2, 11.9,1,1, -7.913, 10588.426, 78.182, 52494.925 18/02/17,15:41:42,10,07,2, 11.9,1,1, -7.913, 10588.451, 78.172, 52494.920 18/02/17,15:41:42,11,07,2, 11.9,1,1, -7.913, 10588.474, 78.185, 52494.966 18/02/17,15:41:42,12,07,2, 11.9,1,1, -7.913, 10588.497, 78.181, 52494.943 18/02/17,15:41:42,13,07,2, 11.9,1,1, -7.913, 10588.464, 78.189, 52494.918 18/02/17,15:41:42,14,07,2, 11.9,1,1, -7.913, 10588.505, 78.177, 52494.971 18/02/17,15:41:42,15,07,2, 11.9,1,1, -7.913, 10588.520, 78.183, 52494.909 18/02/17,15:41:42,16,07,2, 11.9,1,1, -7.913, 10588.477, 78.151, 52494.937 18/02/17,15:41:42,17,07,2, 11.9,1,1, -7.913, 10588.503, 78.176, 52494.913 18/02/17,15:41:42,18,07,2, 11.9,1,1, -7.913, 10588.512, 78.169, 52495.029 18/02/17,15:41:42,19,07,2, 11.9,1,1, -7.913, 10588.522, 78.177, 52494.962 18/02/17,15:41:43,00,07,2, 11.9,1,1, -7.911, 10588.518, 78.177, 52494.962 18/02/17,15:41:43,01,07,2, 11.9,1,1, -7.911, 10588.502, 78.163, 52494.901 18/02/17,15:41:43,02,07,2, 11.9,1,1, -7.911, 10588.504, 78.168, 52494.919 18/02/17,15:41:43,03,07,2, 11.9,1,1, -7.911, 10588.509, 78.155, 52494.922 18/02/17,15:41:43,04,07,2, 11.9,1,1, -7.911, 10588.526, 78.157, 52495.001 18/02/17,15:41:43,05,07,2, 11.9,1,1, -7.911, 10588.502, 78.156, 52494.954 18/02/17,15:41:43,06,07,2, 11.9,1,1, -7.911, 10588.534, 78.157, 52495.011 18/02/17,15:41:43,07,07,2, 11.9,1,1, -7.911, 10588.537, 78.182, 52495.019 18/02/17,15:41:43,08,07,2, 11.9,1,1, -7.911, 10588.548, 78.169, 52494.936 18/02/17,15:41:43,09,07,2, 11.9,1,1, -7.911, 10588.563, 78.175, 52495.031 18/02/17,15:41:43,10,07,2, 11.9,1,1, -7.911, 10588.565, 78.153, 52494.955 18/02/17,15:41:43,11,07,2, 11.9,1,1, -7.911, 10588.562, 78.177, 52494.968 18/02/17,15:41:43,12,07,2, 11.9,1,1, -7.911, 10588.561, 78.169, 52494.998 18/02/17,15:41:43,13,07,2, 11.9,1,1, -7.911, 10588.594, 78.144, 52494.903 18/02/17,15:41:43,14,07,2, 11.9,1,1, -7.911, 10588.560, 78.159, 52495.025 18/02/17,15:41:43,15,07,2, 11.9,1,1, -7.911, 10588.570, 78.152, 52494.946 18/02/17,15:41:43,16,07,2, 11.9,1,1, -7.911, 10588.561, 78.165, 52494.903 18/02/17,15:41:43,17,07,2, 11.9,1,1, -7.911, 10588.604, 78.134, 52494.970 18/02/17,15:41:43,18,07,2, 11.9,1,1, -7.911, 10588.607, 78.168, 52494.872 18/02/17,15:41:43,19,07,2, 11.9,1,1, -7.911, 10588.588, 78.138, 52494.993 18/02/17,15:41:44,00,08,2, 11.9,1,1, -7.910, 10588.585, 78.138, 52494.993 18/02/17,15:41:44,01,08,2, 11.9,1,1, -7.910, 10588.598, 78.167, 52495.057 18/02/17,15:41:44,02,08,2, 11.9,1,1, -7.910, 10588.620, 78.164, 52495.066 18/02/17,15:41:44,03,08,2, 11.9,1,1, -7.910, 10588.609, 78.181, 52495.061 18/02/17,15:41:44,04,08,2, 11.9,1,1, -7.910, 10588.595, 78.182, 52494.951 18/02/17,15:41:44,05,08,2, 11.9,1,1, -7.910, 10588.617, 78.165, 52495.062 18/02/17,15:41:44,06,08,2, 11.9,1,1, -7.910, 10588.625, 78.157, 52494.970 18/02/17,15:41:44,07,08,2, 11.9,1,1, -7.910, 10588.639, 78.177, 52494.961 18/02/17,15:41:44,08,08,2, 11.9,1,1, -7.910, 10588.632, 78.153, 52495.043 18/02/17,15:41:44,09,08,2, 11.9,1,1, -7.910, 10588.625, 78.168, 52495.012 18/02/17,15:41:44,10,08,2, 11.9,1,1, -7.910, 10588.630, 78.178, 52494.973 18/02/17,15:41:44,11,08,2, 11.9,1,1, -7.910, 10588.640, 78.165, 52495.012 18/02/17,15:41:44,12,08,2, 11.9,1,1, -7.910, 10588.635, 78.177, 52494.946 18/02/17,15:41:44,13,08,2, 11.9,1,1, -7.910, 10588.616, 78.162, 52495.041 18/02/17,15:41:44,14,08,2, 11.9,1,1, -7.910, 10588.657, 78.161, 52495.053 18/02/17,15:41:44,15,08,2, 11.9,1,1, -7.910, 10588.657, 78.149, 52494.976 18/02/17,15:41:44,16,08,2, 11.9,1,1, -7.910, 10588.674, 78.155, 52494.963 18/02/17,15:41:44,17,08,2, 11.9,1,1, -7.910, 10588.680, 78.158, 52494.976 18/02/17,15:41:44,18,08,2, 11.9,1,1, -7.910, 10588.681, 78.167, 52495.062 18/02/17,15:41:44,19,08,2, 11.9,1,1, -7.910, 10588.686, 78.140, 52494.974 18/02/17,15:41:45,00,08,2, 11.9,1,1, -7.912, 10588.685, 78.140, 52494.974 18/02/17,15:41:45,01,08,2, 11.9,1,1, -7.912, 10588.753, 78.135, 52494.793 18/02/17,15:41:45,02,08,2, 11.9,1,1, -7.912, 10588.666, 78.135, 52494.874 18/02/17,15:41:45,03,08,2, 11.9,1,1, -7.912, 10588.678, 78.137, 52494.961 18/02/17,15:41:45,04,08,2, 11.9,1,1, -7.912, 10588.678, 78.133, 52495.083 18/02/17,15:41:45,05,08,2, 11.9,1,1, -7.912, 10588.655, 78.144, 52495.039 18/02/17,15:41:45,06,08,2, 11.9,1,1, -7.912, 10588.699, 78.154, 52495.073 18/02/17,15:41:45,07,08,2, 11.9,1,1, -7.912, 10588.680, 78.155, 52495.072 18/02/17,15:41:45,08,08,2, 11.9,1,1, -7.912, 10588.700, 78.135, 52495.075 18/02/17,15:41:45,09,08,2, 11.9,1,1, -7.912, 10588.714, 78.161, 52495.070 18/02/17,15:41:45,10,08,2, 11.9,1,1, -7.912, 10588.709, 78.132, 52495.022 18/02/17,15:41:45,11,08,2, 11.9,1,1, -7.912, 10588.723, 78.165, 52494.967 18/02/17,15:41:45,12,08,2, 11.9,1,1, -7.912, 10588.706, 78.159, 52495.048 18/02/17,15:41:45,13,08,2, 11.9,1,1, -7.912, 10588.731, 78.148, 52494.999 18/02/17,15:41:45,14,08,2, 11.9,1,1, -7.912, 10588.711, 78.158, 52495.048 18/02/17,15:41:45,15,08,2, 11.9,1,1, -7.912, 10588.727, 78.152, 52494.952 18/02/17,15:41:45,16,08,2, 11.9,1,1, -7.912, 10588.718, 78.147, 52494.963 18/02/17,15:41:45,17,08,2, 11.9,1,1, -7.912, 10588.724, 78.149, 52495.025 18/02/17,15:41:45,18,08,2, 11.9,1,1, -7.912, 10588.756, 78.168, 52495.021 18/02/17,15:41:45,19,08,2, 11.9,1,1, -7.912, 10588.764, 78.173, 52495.034 18/02/17,15:41:46,00,07,2, 11.9,1,1, -7.914, 10588.760, 78.173, 52495.034 18/02/17,15:41:46,01,07,2, 11.9,1,1, -7.914, 10588.766, 78.176, 52495.048 18/02/17,15:41:46,02,07,2, 11.9,1,1, -7.914, 10588.810, 78.153, 52495.028 18/02/17,15:41:46,03,07,2, 11.9,1,1, -7.914, 10588.789, 78.136, 52495.055 18/02/17,15:41:46,04,07,2, 11.9,1,1, -7.914, 10588.809, 78.165, 52495.086 18/02/17,15:41:46,05,07,2, 11.9,1,1, -7.914, 10588.809, 78.167, 52495.173 18/02/17,15:41:46,06,07,2, 11.9,1,1, -7.914, 10588.812, 78.163, 52495.202 18/02/17,15:41:46,07,07,2, 11.9,1,1, -7.914, 10588.829, 78.194, 52495.155 18/02/17,15:41:46,08,07,2, 11.9,1,1, -7.914, 10588.844, 78.181, 52495.132 18/02/17,15:41:46,09,07,2, 11.9,1,1, -7.914, 10588.814, 78.182, 52495.083 18/02/17,15:41:46,10,07,2, 11.9,1,1, -7.914, 10588.835, 78.202, 52495.105 18/02/17,15:41:46,11,07,2, 11.9,1,1, -7.914, 10588.843, 78.192, 52495.087 18/02/17,15:41:46,12,07,2, 11.9,1,1, -7.914, 10588.832, 78.184, 52495.156 18/02/17,15:41:46,13,07,2, 11.9,1,1, -7.914, 10588.839, 78.183, 52495.025 18/02/17,15:41:46,14,07,2, 11.9,1,1, -7.914, 10588.858, 78.199, 52495.140 18/02/17,15:41:46,15,07,2, 11.9,1,1, -7.914, 10588.866, 78.195, 52495.084 18/02/17,15:41:46,16,07,2, 11.9,1,1, -7.914, 10588.853, 78.172, 52495.063 18/02/17,15:41:46,17,07,2, 11.9,1,1, -7.914, 10588.861, 78.237, 52495.086 18/02/17,15:41:46,18,07,2, 11.9,1,1, -7.914, 10588.863, 78.191, 52495.125 18/02/17,15:41:46,19,07,2, 11.9,1,1, -7.914, 10588.895, 78.180, 52495.064 18/02/17,15:41:47,00,06,2, 11.8,1,1, -7.912, 10588.894, 78.180, 52495.064 18/02/17,15:41:47,01,06,2, 11.8,1,1, -7.912, 10588.931, 78.215, 52495.133 18/02/17,15:41:47,02,06,2, 11.8,1,1, -7.912, 10588.890, 78.188, 52495.069 18/02/17,15:41:47,03,06,2, 11.8,1,1, -7.912, 10588.920, 78.189, 52495.060 18/02/17,15:41:47,04,06,2, 11.8,1,1, -7.912, 10588.902, 78.202, 52495.100 18/02/17,15:41:47,05,06,2, 11.8,1,1, -7.912, 10588.905, 78.176, 52495.052 18/02/17,15:41:47,06,06,2, 11.8,1,1, -7.912, 10588.933, 78.209, 52495.060 18/02/17,15:41:47,07,06,2, 11.8,1,1, -7.912, 10588.896, 78.200, 52495.100 18/02/17,15:41:47,08,06,2, 11.8,1,1, -7.912, 10588.930, 78.201, 52495.045 18/02/17,15:41:47,09,06,2, 11.8,1,1, -7.912, 10588.903, 78.198, 52495.094 18/02/17,15:41:47,10,06,2, 11.8,1,1, -7.912, 10588.920, 78.206, 52495.129 18/02/17,15:41:47,11,06,2, 11.8,1,1, -7.912, 10588.932, 78.209, 52495.093 18/02/17,15:41:47,12,06,2, 11.8,1,1, -7.912, 10588.942, 78.216, 52495.147 18/02/17,15:41:47,13,06,2, 11.8,1,1, -7.912, 10588.950, 78.189, 52495.068 18/02/17,15:41:47,14,06,2, 11.8,1,1, -7.912, 10588.941, 78.213, 52495.141 18/02/17,15:41:47,15,06,2, 11.8,1,1, -7.912, 10588.952, 78.216, 52495.119 18/02/17,15:41:47,16,06,2, 11.8,1,1, -7.912, 10588.946, 78.216, 52495.134 18/02/17,15:41:47,17,06,2, 11.8,1,1, -7.912, 10588.962, 78.207, 52495.146 18/02/17,15:41:47,18,06,2, 11.8,1,1, -7.912, 10588.959, 78.216, 52495.077 18/02/17,15:41:47,19,06,2, 11.8,1,1, -7.912, 10588.965, 78.217, 52495.055 18/02/17,15:41:48,00,07,2, 11.9,1,1, -7.913, 10588.961, 78.217, 52495.055 18/02/17,15:41:48,01,07,2, 11.9,1,1, -7.913, 10588.957, 78.228, 52495.092 18/02/17,15:41:48,02,07,2, 11.9,1,1, -7.913, 10588.982, 78.255, 52495.149 18/02/17,15:41:48,03,07,2, 11.9,1,1, -7.913, 10588.974, 78.218, 52495.185 18/02/17,15:41:48,04,07,2, 11.9,1,1, -7.913, 10589.000, 78.242, 52495.177 18/02/17,15:41:48,05,07,2, 11.9,1,1, -7.913, 10589.008, 78.241, 52495.052 18/02/17,15:41:48,06,07,2, 11.9,1,1, -7.913, 10589.008, 78.244, 52495.175 18/02/17,15:41:48,07,07,2, 11.9,1,1, -7.913, 10589.011, 78.247, 52495.167 18/02/17,15:41:48,08,07,2, 11.9,1,1, -7.913, 10589.002, 78.261, 52495.077 18/02/17,15:41:48,09,07,2, 11.9,1,1, -7.913, 10589.058, 78.256, 52495.142 18/02/17,15:41:48,10,07,2, 11.9,1,1, -7.913, 10588.999, 78.263, 52495.102 18/02/17,15:41:48,11,07,2, 11.9,1,1, -7.913, 10589.015, 78.277, 52495.159 18/02/17,15:41:48,12,07,2, 11.9,1,1, -7.913, 10589.033, 78.273, 52495.102 18/02/17,15:41:48,13,07,2, 11.9,1,1, -7.913, 10589.004, 78.285, 52495.080 18/02/17,15:41:48,14,07,2, 11.9,1,1, -7.913, 10589.011, 78.298, 52495.187 18/02/17,15:41:48,15,07,2, 11.9,1,1, -7.913, 10589.019, 78.310, 52495.160 18/02/17,15:41:48,16,07,2, 11.9,1,1, -7.913, 10589.024, 78.288, 52495.160 18/02/17,15:41:48,17,07,2, 11.9,1,1, -7.913, 10589.052, 78.279, 52495.104 18/02/17,15:41:48,18,07,2, 11.9,1,1, -7.913, 10589.039, 78.301, 52495.202 18/02/17,15:41:48,19,07,2, 11.9,1,1, -7.913, 10589.057, 78.280, 52495.159 18/02/17,15:41:49,00,08,2, 11.8,1,1, -7.912, 10589.052, 78.280, 52495.159 18/02/17,15:41:49,01,08,2, 11.8,1,1, -7.912, 10589.010, 78.300, 52495.069 18/02/17,15:41:49,02,08,2, 11.8,1,1, -7.912, 10589.059, 78.283, 52495.229 18/02/17,15:41:49,03,08,2, 11.8,1,1, -7.912, 10589.061, 78.306, 52495.096 18/02/17,15:41:49,04,08,2, 11.8,1,1, -7.912, 10589.059, 78.294, 52495.125 18/02/17,15:41:49,05,08,2, 11.8,1,1, -7.912, 10589.074, 78.290, 52495.154 18/02/17,15:41:49,06,08,2, 11.8,1,1, -7.912, 10589.121, 78.322, 52495.171 18/02/17,15:41:49,07,08,2, 11.8,1,1, -7.912, 10589.118, 78.344, 52495.130 18/02/17,15:41:49,08,08,2, 11.8,1,1, -7.912, 10589.119, 78.329, 52495.111 18/02/17,15:41:49,09,08,2, 11.8,1,1, -7.912, 10589.108, 78.342, 52495.134 18/02/17,15:41:49,10,08,2, 11.8,1,1, -7.912, 10589.131, 78.355, 52495.200 18/02/17,15:41:49,11,08,2, 11.8,1,1, -7.912, 10589.117, 78.357, 52495.135 18/02/17,15:41:49,12,08,2, 11.8,1,1, -7.912, 10589.105, 78.346, 52495.155 18/02/17,15:41:49,13,08,2, 11.8,1,1, -7.912, 10589.116, 78.343, 52495.194 18/02/17,15:41:49,14,08,2, 11.8,1,1, -7.912, 10589.149, 78.342, 52495.157 18/02/17,15:41:49,15,08,2, 11.8,1,1, -7.912, 10589.135, 78.328, 52495.178 18/02/17,15:41:49,16,08,2, 11.8,1,1, -7.912, 10589.137, 78.360, 52495.171 18/02/17,15:41:49,17,08,2, 11.8,1,1, -7.912, 10589.163, 78.377, 52495.218 18/02/17,15:41:49,18,08,2, 11.8,1,1, -7.912, 10589.157, 78.369, 52495.193 18/02/17,15:41:49,19,08,2, 11.8,1,1, -7.912, 10589.157, 78.384, 52495.207 18/02/17,15:41:50,00,07,2, 11.9,1,1, -7.913, 10589.153, 78.384, 52495.207 18/02/17,15:41:50,01,07,2, 11.9,1,1, -7.913, 10589.149, 78.376, 52495.195 18/02/17,15:41:50,02,07,2, 11.9,1,1, -7.913, 10589.180, 78.378, 52495.235 18/02/17,15:41:50,03,07,2, 11.9,1,1, -7.913, 10589.171, 78.375, 52495.154 18/02/17,15:41:50,04,07,2, 11.9,1,1, -7.913, 10589.161, 78.377, 52495.108 18/02/17,15:41:50,05,07,2, 11.9,1,1, -7.913, 10589.205, 78.372, 52495.107 18/02/17,15:41:50,06,07,2, 11.9,1,1, -7.913, 10589.164, 78.386, 52495.133 18/02/17,15:41:50,07,07,2, 11.9,1,1, -7.913, 10589.173, 78.397, 52495.235 18/02/17,15:41:50,08,07,2, 11.9,1,1, -7.913, 10589.181, 78.399, 52495.169 18/02/17,15:41:50,09,07,2, 11.9,1,1, -7.913, 10589.184, 78.414, 52495.187 18/02/17,15:41:50,10,07,2, 11.9,1,1, -7.913, 10589.178, 78.440, 52495.186 18/02/17,15:41:50,11,07,2, 11.9,1,1, -7.913, 10589.225, 78.458, 52495.189 18/02/17,15:41:50,12,07,2, 11.9,1,1, -7.913, 10589.199, 78.444, 52495.173 18/02/17,15:41:50,13,07,2, 11.9,1,1, -7.913, 10589.200, 78.447, 52495.305 18/02/17,15:41:50,14,07,2, 11.9,1,1, -7.913, 10589.234, 78.462, 52495.246 18/02/17,15:41:50,15,07,2, 11.9,1,1, -7.913, 10589.214, 78.461, 52495.328 18/02/17,15:41:50,16,07,2, 11.9,1,1, -7.913, 10589.216, 78.459, 52495.305 18/02/17,15:41:50,17,07,2, 11.9,1,1, -7.913, 10589.215, 78.471, 52495.174 18/02/17,15:41:50,18,07,2, 11.9,1,1, -7.913, 10589.220, 78.460, 52495.268 18/02/17,15:41:50,19,07,2, 11.9,1,1, -7.913, 10589.219, 78.476, 52495.189 18/02/17,15:41:51,00,07,2, 11.8,1,1, -7.909, 10589.211, 78.476, 52495.189 18/02/17,15:41:51,01,07,2, 11.8,1,1, -7.909, 10589.201, 78.479, 52495.224 18/02/17,15:41:51,02,07,2, 11.8,1,1, -7.909, 10589.206, 78.520, 52495.266 18/02/17,15:41:51,03,07,2, 11.8,1,1, -7.909, 10589.212, 78.515, 52495.291 18/02/17,15:41:51,04,07,2, 11.8,1,1, -7.909, 10589.200, 78.514, 52495.256 18/02/17,15:41:51,05,07,2, 11.8,1,1, -7.909, 10589.205, 78.527, 52495.186 18/02/17,15:41:51,06,07,2, 11.8,1,1, -7.909, 10589.244, 78.532, 52495.272 18/02/17,15:41:51,07,07,2, 11.8,1,1, -7.909, 10589.236, 78.505, 52495.210 18/02/17,15:41:51,08,07,2, 11.8,1,1, -7.909, 10589.217, 78.503, 52495.200 18/02/17,15:41:51,09,07,2, 11.8,1,1, -7.909, 10589.236, 78.503, 52495.230 18/02/17,15:41:51,10,07,2, 11.8,1,1, -7.909, 10589.243, 78.528, 52495.312 18/02/17,15:41:51,11,07,2, 11.8,1,1, -7.909, 10589.257, 78.541, 52495.206 18/02/17,15:41:51,12,07,2, 11.8,1,1, -7.909, 10589.254, 78.539, 52495.309 18/02/17,15:41:51,13,07,2, 11.8,1,1, -7.909, 10589.249, 78.554, 52495.292 18/02/17,15:41:51,14,07,2, 11.8,1,1, -7.909, 10589.257, 78.545, 52495.291 18/02/17,15:41:51,15,07,2, 11.8,1,1, -7.909, 10589.265, 78.544, 52495.276 18/02/17,15:41:51,16,07,2, 11.8,1,1, -7.909, 10589.264, 78.576, 52495.232 18/02/17,15:41:51,17,07,2, 11.8,1,1, -7.909, 10589.259, 78.577, 52495.336 18/02/17,15:41:51,18,07,2, 11.8,1,1, -7.909, 10589.260, 78.563, 52495.250 18/02/17,15:41:51,19,07,2, 11.8,1,1, -7.909, 10589.260, 78.583, 52495.312 18/02/17,15:41:52,00,07,2, 11.8,1,1, -7.916, 10589.253, 78.583, 52495.312 18/02/17,15:41:52,01,07,2, 11.8,1,1, -7.916, 10589.282, 78.571, 52495.367 18/02/17,15:41:52,02,07,2, 11.8,1,1, -7.916, 10589.294, 78.580, 52495.319 18/02/17,15:41:52,03,07,2, 11.8,1,1, -7.916, 10589.266, 78.590, 52495.302 18/02/17,15:41:52,04,07,2, 11.8,1,1, -7.916, 10589.280, 78.596, 52495.303 18/02/17,15:41:52,05,07,2, 11.8,1,1, -7.916, 10589.272, 78.598, 52495.322 18/02/17,15:41:52,06,07,2, 11.8,1,1, -7.916, 10589.281, 78.608, 52495.309 18/02/17,15:41:52,07,07,2, 11.8,1,1, -7.916, 10589.295, 78.634, 52495.277 18/02/17,15:41:52,08,07,2, 11.8,1,1, -7.916, 10589.296, 78.621, 52495.328 18/02/17,15:41:52,09,07,2, 11.8,1,1, -7.916, 10589.291, 78.637, 52495.359 18/02/17,15:41:52,10,07,2, 11.8,1,1, -7.916, 10589.308, 78.626, 52495.385 18/02/17,15:41:52,11,07,2, 11.8,1,1, -7.916, 10589.308, 78.624, 52495.299 18/02/17,15:41:52,12,07,2, 11.8,1,1, -7.916, 10589.310, 78.634, 52495.306 18/02/17,15:41:52,13,07,2, 11.8,1,1, -7.916, 10589.303, 78.629, 52495.355 18/02/17,15:41:52,14,07,2, 11.8,1,1, -7.916, 10589.321, 78.632, 52495.391 18/02/17,15:41:52,15,07,2, 11.8,1,1, -7.916, 10589.332, 78.649, 52495.363 18/02/17,15:41:52,16,07,2, 11.8,1,1, -7.916, 10589.328, 78.646, 52495.349 18/02/17,15:41:52,17,07,2, 11.8,1,1, -7.916, 10589.321, 78.681, 52495.315 18/02/17,15:41:52,18,07,2, 11.8,1,1, -7.916, 10589.316, 78.665, 52495.304 18/02/17,15:41:52,19,07,2, 11.8,1,1, -7.916, 10589.323, 78.683, 52495.376 18/02/17,15:41:53,00,08,2, 11.9,1,1, -7.914, 10589.319, 78.683, 52495.376 18/02/17,15:41:53,01,08,2, 11.9,1,1, -7.914, 10589.319, 78.708, 52495.345 18/02/17,15:41:53,02,08,2, 11.9,1,1, -7.914, 10589.321, 78.711, 52495.360 18/02/17,15:41:53,03,08,2, 11.9,1,1, -7.914, 10589.322, 78.719, 52495.313 18/02/17,15:41:53,04,08,2, 11.9,1,1, -7.914, 10589.323, 78.725, 52495.428 18/02/17,15:41:53,05,08,2, 11.9,1,1, -7.914, 10589.327, 78.745, 52495.349 18/02/17,15:41:53,06,08,2, 11.9,1,1, -7.914, 10589.309, 78.741, 52495.409 18/02/17,15:41:53,07,08,2, 11.9,1,1, -7.914, 10589.333, 78.748, 52495.439 18/02/17,15:41:53,08,08,2, 11.9,1,1, -7.914, 10589.335, 78.763, 52495.411 18/02/17,15:41:53,09,08,2, 11.9,1,1, -7.914, 10589.326, 78.746, 52495.347 18/02/17,15:41:53,10,08,2, 11.9,1,1, -7.914, 10589.335, 78.747, 52495.337 18/02/17,15:41:53,11,08,2, 11.9,1,1, -7.914, 10589.287, 78.756, 52495.376 18/02/17,15:41:53,12,08,2, 11.9,1,1, -7.914, 10589.319, 78.744, 52495.412 18/02/17,15:41:53,13,08,2, 11.9,1,1, -7.914, 10589.362, 78.801, 52495.413 18/02/17,15:41:53,14,08,2, 11.9,1,1, -7.914, 10589.329, 78.762, 52495.339 18/02/17,15:41:53,15,08,2, 11.9,1,1, -7.914, 10589.335, 78.780, 52495.343 18/02/17,15:41:53,16,08,2, 11.9,1,1, -7.914, 10589.338, 78.785, 52495.313 18/02/17,15:41:53,17,08,2, 11.9,1,1, -7.914, 10589.322, 78.807, 52495.418 18/02/17,15:41:53,18,08,2, 11.9,1,1, -7.914, 10589.359, 78.778, 52495.416 18/02/17,15:41:53,19,08,2, 11.9,1,1, -7.914, 10589.349, 78.798, 52495.334 18/02/17,15:41:54,00,06,2, 11.9,1,1, -7.910, 10589.345, 78.798, 52495.334 18/02/17,15:41:54,01,06,2, 11.9,1,1, -7.910, 10589.354, 78.812, 52495.352 18/02/17,15:41:54,02,06,2, 11.9,1,1, -7.910, 10589.340, 78.818, 52495.397 18/02/17,15:41:54,03,06,2, 11.9,1,1, -7.910, 10589.367, 78.824, 52495.413 18/02/17,15:41:54,04,06,2, 11.9,1,1, -7.910, 10589.362, 78.837, 52495.375 18/02/17,15:41:54,05,06,2, 11.9,1,1, -7.910, 10589.334, 78.850, 52495.418 18/02/17,15:41:54,06,06,2, 11.9,1,1, -7.910, 10589.356, 78.844, 52495.434 18/02/17,15:41:54,07,06,2, 11.9,1,1, -7.910, 10589.354, 78.849, 52495.356 18/02/17,15:41:54,08,06,2, 11.9,1,1, -7.910, 10589.341, 78.866, 52495.420 18/02/17,15:41:54,09,06,2, 11.9,1,1, -7.910, 10589.374, 78.871, 52495.438 18/02/17,15:41:54,10,06,2, 11.9,1,1, -7.910, 10589.323, 78.874, 52495.431 18/02/17,15:41:54,11,06,2, 11.9,1,1, -7.910, 10589.365, 78.862, 52495.420 18/02/17,15:41:54,12,06,2, 11.9,1,1, -7.910, 10589.352, 78.859, 52495.414 18/02/17,15:41:54,13,06,2, 11.9,1,1, -7.910, 10589.359, 78.875, 52495.481 18/02/17,15:41:54,14,06,2, 11.9,1,1, -7.910, 10589.383, 78.883, 52495.445 18/02/17,15:41:54,15,06,2, 11.9,1,1, -7.910, 10589.360, 78.880, 52495.358 18/02/17,15:41:54,16,06,2, 11.9,1,1, -7.910, 10589.377, 78.916, 52495.414 18/02/17,15:41:54,17,06,2, 11.9,1,1, -7.910, 10589.325, 78.900, 52495.394 18/02/17,15:41:54,18,06,2, 11.9,1,1, -7.910, 10589.318, 78.918, 52495.447 18/02/17,15:41:54,19,06,2, 11.9,1,1, -7.910, 10589.348, 78.924, 52495.455 18/02/17,15:41:55,00,08,2, 11.9,1,1, -7.916, 10589.345, 78.924, 52495.455 18/02/17,15:41:55,01,08,2, 11.9,1,1, -7.916, 10589.366, 78.948, 52495.463 18/02/17,15:41:55,02,08,2, 11.9,1,1, -7.916, 10589.324, 78.940, 52495.427 18/02/17,15:41:55,03,08,2, 11.9,1,1, -7.916, 10589.347, 78.936, 52495.376 18/02/17,15:41:55,04,08,2, 11.9,1,1, -7.916, 10589.326, 78.934, 52495.442 18/02/17,15:41:55,05,08,2, 11.9,1,1, -7.916, 10589.319, 78.915, 52495.443 18/02/17,15:41:55,06,08,2, 11.9,1,1, -7.916, 10589.324, 78.927, 52495.440 18/02/17,15:41:55,07,08,2, 11.9,1,1, -7.916, 10589.343, 78.936, 52495.415 18/02/17,15:41:55,08,08,2, 11.9,1,1, -7.916, 10589.358, 78.947, 52495.300 18/02/17,15:41:55,09,08,2, 11.9,1,1, -7.916, 10589.334, 78.946, 52495.363 18/02/17,15:41:55,10,08,2, 11.9,1,1, -7.916, 10589.325, 78.972, 52495.452 18/02/17,15:41:55,11,08,2, 11.9,1,1, -7.916, 10589.353, 78.978, 52495.479 18/02/17,15:41:55,12,08,2, 11.9,1,1, -7.916, 10589.353, 78.967, 52495.420 18/02/17,15:41:55,13,08,2, 11.9,1,1, -7.916, 10589.347, 78.988, 52495.347 18/02/17,15:41:55,14,08,2, 11.9,1,1, -7.916, 10589.322, 78.981, 52495.473 18/02/17,15:41:55,15,08,2, 11.9,1,1, -7.916, 10589.340, 78.999, 52495.388 18/02/17,15:41:55,16,08,2, 11.9,1,1, -7.916, 10589.343, 79.003, 52495.403 18/02/17,15:41:55,17,08,2, 11.9,1,1, -7.916, 10589.334, 79.020, 52495.438 18/02/17,15:41:55,18,08,2, 11.9,1,1, -7.916, 10589.372, 78.989, 52495.244 18/02/17,15:41:55,19,08,2, 11.9,1,1, -7.916, 10589.378, 79.015, 52495.443 18/02/17,15:41:56,00,08,2, 11.9,1,1, -7.913, 10589.378, 79.015, 52495.443 18/02/17,15:41:56,01,08,2, 11.9,1,1, -7.913, 10589.364, 79.037, 52495.461 18/02/17,15:41:56,02,08,2, 11.9,1,1, -7.913, 10589.347, 79.038, 52495.434 18/02/17,15:41:56,03,08,2, 11.9,1,1, -7.913, 10589.360, 79.027, 52495.421 18/02/17,15:41:56,04,08,2, 11.9,1,1, -7.913, 10589.353, 79.041, 52495.466 18/02/17,15:41:56,05,08,2, 11.9,1,1, -7.913, 10589.363, 79.033, 52495.437 18/02/17,15:41:56,06,08,2, 11.9,1,1, -7.913, 10589.346, 79.035, 52495.488 18/02/17,15:41:56,07,08,2, 11.9,1,1, -7.913, 10589.354, 79.046, 52495.493 18/02/17,15:41:56,08,08,2, 11.9,1,1, -7.913, 10589.339, 79.029, 52495.502 18/02/17,15:41:56,09,08,2, 11.9,1,1, -7.913, 10589.345, 79.071, 52495.519 18/02/17,15:41:56,10,08,2, 11.9,1,1, -7.913, 10589.331, 79.064, 52495.507 18/02/17,15:41:56,11,08,2, 11.9,1,1, -7.913, 10589.341, 79.071, 52495.487 18/02/17,15:41:56,12,08,2, 11.9,1,1, -7.913, 10589.314, 79.067, 52495.457 18/02/17,15:41:56,13,08,2, 11.9,1,1, -7.913, 10589.326, 79.089, 52495.497 18/02/17,15:41:56,14,08,2, 11.9,1,1, -7.913, 10589.330, 79.055, 52495.391 18/02/17,15:41:56,15,08,2, 11.9,1,1, -7.913, 10589.306, 79.081, 52495.480 18/02/17,15:41:56,16,08,2, 11.9,1,1, -7.913, 10589.323, 79.086, 52495.502 18/02/17,15:41:56,17,08,2, 11.9,1,1, -7.913, 10589.316, 79.066, 52495.519 18/02/17,15:41:56,18,08,2, 11.9,1,1, -7.913, 10589.319, 79.092, 52495.517 18/02/17,15:41:56,19,08,2, 11.9,1,1, -7.913, 10589.325, 79.112, 52495.439 18/02/17,15:41:57,00,07,2, 11.9,1,1, -7.909, 10589.319, 79.112, 52495.439 18/02/17,15:41:57,01,07,2, 11.9,1,1, -7.909, 10589.351, 79.139, 52495.540 18/02/17,15:41:57,02,07,2, 11.9,1,1, -7.909, 10589.345, 79.117, 52495.456 18/02/17,15:41:57,03,07,2, 11.9,1,1, -7.909, 10589.337, 79.123, 52495.431 18/02/17,15:41:57,04,07,2, 11.9,1,1, -7.909, 10589.325, 79.136, 52495.473 18/02/17,15:41:57,05,07,2, 11.9,1,1, -7.909, 10589.337, 79.128, 52495.471 18/02/17,15:41:57,06,07,2, 11.9,1,1, -7.909, 10589.353, 79.129, 52495.451 18/02/17,15:41:57,07,07,2, 11.9,1,1, -7.909, 10589.340, 79.151, 52495.506 18/02/17,15:41:57,08,07,2, 11.9,1,1, -7.909, 10589.306, 79.143, 52495.448 18/02/17,15:41:57,09,07,2, 11.9,1,1, -7.909, 10589.328, 79.153, 52495.555 18/02/17,15:41:57,10,07,2, 11.9,1,1, -7.909, 10589.333, 79.159, 52495.465 18/02/17,15:41:57,11,07,2, 11.9,1,1, -7.909, 10589.319, 79.144, 52495.460 18/02/17,15:41:57,12,07,2, 11.9,1,1, -7.909, 10589.282, 79.149, 52495.485 18/02/17,15:41:57,13,07,2, 11.9,1,1, -7.909, 10589.315, 79.179, 52495.485 18/02/17,15:41:57,14,07,2, 11.9,1,1, -7.909, 10589.309, 79.175, 52495.533 18/02/17,15:41:57,15,07,2, 11.9,1,1, -7.909, 10589.313, 79.164, 52495.530 18/02/17,15:41:57,16,07,2, 11.9,1,1, -7.909, 10589.332, 79.152, 52495.454 18/02/17,15:41:57,17,07,2, 11.9,1,1, -7.909, 10589.291, 79.157, 52495.452 18/02/17,15:41:57,18,07,2, 11.9,1,1, -7.909, 10589.288, 79.167, 52495.490 18/02/17,15:41:57,19,07,2, 11.9,1,1, -7.909, 10589.283, 79.186, 52495.462 18/02/17,15:41:58,00,08,2, 11.8,1,1, -7.912, 10589.278, 79.186, 52495.462 18/02/17,15:41:58,01,08,2, 11.8,1,1, -7.912, 10589.312, 79.227, 52495.617 18/02/17,15:41:58,02,08,2, 11.8,1,1, -7.912, 10589.284, 79.203, 52495.598 18/02/17,15:41:58,03,08,2, 11.8,1,1, -7.912, 10589.282, 79.206, 52495.533 18/02/17,15:41:58,04,08,2, 11.8,1,1, -7.912, 10589.267, 79.193, 52495.548 18/02/17,15:41:58,05,08,2, 11.8,1,1, -7.912, 10589.291, 79.189, 52495.518 18/02/17,15:41:58,06,08,2, 11.8,1,1, -7.912, 10589.284, 79.218, 52495.511 18/02/17,15:41:58,07,08,2, 11.8,1,1, -7.912, 10589.275, 79.215, 52495.500 18/02/17,15:41:58,08,08,2, 11.8,1,1, -7.912, 10589.282, 79.211, 52495.547 18/02/17,15:41:58,09,08,2, 11.8,1,1, -7.912, 10589.286, 79.222, 52495.441 18/02/17,15:41:58,10,08,2, 11.8,1,1, -7.912, 10589.303, 79.208, 52495.578 18/02/17,15:41:58,11,08,2, 11.8,1,1, -7.912, 10589.301, 79.211, 52495.515 18/02/17,15:41:58,12,08,2, 11.8,1,1, -7.912, 10589.267, 79.211, 52495.504 18/02/17,15:41:58,13,08,2, 11.8,1,1, -7.912, 10589.295, 79.258, 52495.580 18/02/17,15:41:58,14,08,2, 11.8,1,1, -7.912, 10589.278, 79.245, 52495.571 18/02/17,15:41:58,15,08,2, 11.8,1,1, -7.912, 10589.294, 79.243, 52495.498 18/02/17,15:41:58,16,08,2, 11.8,1,1, -7.912, 10589.248, 79.223, 52495.591 18/02/17,15:41:58,17,08,2, 11.8,1,1, -7.912, 10589.285, 79.254, 52495.575 18/02/17,15:41:58,18,08,2, 11.8,1,1, -7.912, 10589.272, 79.235, 52495.436 18/02/17,15:41:58,19,08,2, 11.8,1,1, -7.912, 10589.282, 79.221, 52495.522 18/02/17,15:41:59,00,07,2, 11.9,1,1, -7.913, 10589.278, 79.221, 52495.522 18/02/17,15:41:59,01,07,2, 11.9,1,1, -7.913, 10589.262, 79.224, 52495.508 18/02/17,15:41:59,02,07,2, 11.9,1,1, -7.913, 10589.280, 79.222, 52495.584 18/02/17,15:41:59,03,07,2, 11.9,1,1, -7.913, 10589.251, 79.265, 52495.502 18/02/17,15:41:59,04,07,2, 11.9,1,1, -7.913, 10589.240, 79.245, 52495.500 18/02/17,15:41:59,05,07,2, 11.9,1,1, -7.913, 10589.264, 79.269, 52495.539 18/02/17,15:41:59,06,07,2, 11.9,1,1, -7.913, 10589.280, 79.252, 52495.561 18/02/17,15:41:59,07,07,2, 11.9,1,1, -7.913, 10589.290, 79.251, 52495.499 18/02/17,15:41:59,08,07,2, 11.9,1,1, -7.913, 10589.247, 79.242, 52495.502 18/02/17,15:41:59,09,07,2, 11.9,1,1, -7.913, 10589.262, 79.253, 52495.546 18/02/17,15:41:59,10,07,2, 11.9,1,1, -7.913, 10589.244, 79.255, 52495.498 18/02/17,15:41:59,11,07,2, 11.9,1,1, -7.913, 10589.228, 79.259, 52495.542 18/02/17,15:41:59,12,07,2, 11.9,1,1, -7.913, 10589.228, 79.271, 52495.550 18/02/17,15:41:59,13,07,2, 11.9,1,1, -7.913, 10589.209, 79.232, 52495.472 18/02/17,15:41:59,14,07,2, 11.9,1,1, -7.913, 10589.229, 79.279, 52495.460 18/02/17,15:41:59,15,07,2, 11.9,1,1, -7.913, 10589.248, 79.312, 52495.564 18/02/17,15:41:59,16,07,2, 11.9,1,1, -7.913, 10589.257, 79.302, 52495.572 18/02/17,15:41:59,17,07,2, 11.9,1,1, -7.913, 10589.263, 79.307, 52495.526 18/02/17,15:41:59,18,07,2, 11.9,1,1, -7.913, 10589.219, 79.278, 52495.486 18/02/17,15:41:59,19,07,2, 11.9,1,1, -7.913, 10589.227, 79.267, 52495.557 18/02/17,15:42:00,00,07,2, 11.8,1,1, -7.910, 10589.219, 79.267, 52495.557 18/02/17,15:42:00,01,07,2, 11.8,1,1, -7.910, 10589.201, 79.247, 52495.458 18/02/17,15:42:00,02,07,2, 11.8,1,1, -7.910, 10589.247, 79.270, 52495.503 18/02/17,15:42:00,03,07,2, 11.8,1,1, -7.910, 10589.205, 79.287, 52495.513 18/02/17,15:42:00,04,07,2, 11.8,1,1, -7.910, 10589.216, 79.315, 52495.597 18/02/17,15:42:00,05,07,2, 11.8,1,1, -7.910, 10589.212, 79.317, 52495.605 18/02/17,15:42:00,06,07,2, 11.8,1,1, -7.910, 10589.213, 79.298, 52495.570 18/02/17,15:42:00,07,07,2, 11.8,1,1, -7.910, 10589.203, 79.299, 52495.470 18/02/17,15:42:00,08,07,2, 11.8,1,1, -7.910, 10589.212, 79.273, 52495.510 18/02/17,15:42:00,09,07,2, 11.8,1,1, -7.910, 10589.220, 79.246, 52495.381 18/02/17,15:42:00,10,07,2, 11.8,1,1, -7.910, 10589.218, 79.295, 52495.504 18/02/17,15:42:00,11,07,2, 11.8,1,1, -7.910, 10589.209, 79.290, 52495.543 18/02/17,15:42:00,12,07,2, 11.8,1,1, -7.910, 10589.207, 79.329, 52495.544 18/02/17,15:42:00,13,07,2, 11.8,1,1, -7.910, 10589.219, 79.325, 52495.561 18/02/17,15:42:00,14,07,2, 11.8,1,1, -7.910, 10589.173, 79.315, 52495.523 18/02/17,15:42:00,15,07,2, 11.8,1,1, -7.910, 10589.187, 79.310, 52495.590 18/02/17,15:42:00,16,07,2, 11.8,1,1, -7.910, 10589.174, 79.288, 52495.508 18/02/17,15:42:00,17,07,2, 11.8,1,1, -7.910, 10589.170, 79.292, 52495.569 18/02/17,15:42:00,18,07,2, 11.8,1,1, -7.910, 10589.171, 79.299, 52495.570 18/02/17,15:42:00,19,07,2, 11.8,1,1, -7.910, 10589.175, 79.324, 52495.466 18/02/17,15:42:01,00,07,2, 11.8,1,1, -7.914, 10589.169, 79.324, 52495.466 18/02/17,15:42:01,01,07,2, 11.8,1,1, -7.914, 10589.167, 79.342, 52495.491 18/02/17,15:42:01,02,07,2, 11.8,1,1, -7.914, 10589.138, 79.326, 52495.473 18/02/17,15:42:01,03,07,2, 11.8,1,1, -7.914, 10589.113, 79.307, 52495.474 18/02/17,15:42:01,04,07,2, 11.8,1,1, -7.914, 10589.108, 79.293, 52495.497 18/02/17,15:42:01,05,07,2, 11.8,1,1, -7.914, 10589.151, 79.285, 52495.522 18/02/17,15:42:01,06,07,2, 11.8,1,1, -7.914, 10589.143, 79.308, 52495.471 18/02/17,15:42:01,07,07,2, 11.8,1,1, -7.914, 10589.170, 79.327, 52495.447 18/02/17,15:42:01,08,07,2, 11.8,1,1, -7.914, 10589.162, 79.348, 52495.517 18/02/17,15:42:01,09,07,2, 11.8,1,1, -7.914, 10589.147, 79.350, 52495.567 18/02/17,15:42:01,10,07,2, 11.8,1,1, -7.914, 10589.130, 79.323, 52495.538 18/02/17,15:42:01,11,07,2, 11.8,1,1, -7.914, 10589.138, 79.329, 52495.534 18/02/17,15:42:01,12,07,2, 11.8,1,1, -7.914, 10589.096, 79.274, 52495.650 18/02/17,15:42:01,13,07,2, 11.8,1,1, -7.914, 10589.113, 79.276, 52495.513 18/02/17,15:42:01,14,07,2, 11.8,1,1, -7.914, 10589.057, 79.314, 52495.527 18/02/17,15:42:01,15,07,2, 11.8,1,1, -7.914, 10589.065, 79.304, 52495.484 18/02/17,15:42:01,16,07,2, 11.8,1,1, -7.914, 10589.134, 79.359, 52495.575 18/02/17,15:42:01,17,07,2, 11.8,1,1, -7.914, 10589.135, 79.358, 52495.550 18/02/17,15:42:01,18,07,2, 11.8,1,1, -7.914, 10589.114, 79.343, 52495.523 18/02/17,15:42:01,19,07,2, 11.8,1,1, -7.914, 10589.093, 79.307, 52495.537 18/02/17,15:42:02,00,07,2, 11.9,1,1, -7.913, 10589.086, 79.307, 52495.537 18/02/17,15:42:02,01,07,2, 11.9,1,1, -7.913, 10589.103, 79.297, 52495.530 18/02/17,15:42:02,02,07,2, 11.9,1,1, -7.913, 10589.095, 79.298, 52495.514 18/02/17,15:42:02,03,07,2, 11.9,1,1, -7.913, 10589.103, 79.310, 52495.485 18/02/17,15:42:02,04,07,2, 11.9,1,1, -7.913, 10589.099, 79.340, 52495.487 18/02/17,15:42:02,05,07,2, 11.9,1,1, -7.913, 10589.100, 79.347, 52495.521 18/02/17,15:42:02,06,07,2, 11.9,1,1, -7.913, 10589.081, 79.350, 52495.493 18/02/17,15:42:02,07,07,2, 11.9,1,1, -7.913, 10589.093, 79.326, 52495.530 18/02/17,15:42:02,08,07,2, 11.9,1,1, -7.913, 10589.078, 79.285, 52495.485 18/02/17,15:42:02,09,07,2, 11.9,1,1, -7.913, 10589.052, 79.286, 52495.445 18/02/17,15:42:02,10,07,2, 11.9,1,1, -7.913, 10589.050, 79.313, 52495.541 18/02/17,15:42:02,11,07,2, 11.9,1,1, -7.913, 10589.074, 79.310, 52495.495 18/02/17,15:42:02,12,07,2, 11.9,1,1, -7.913, 10589.061, 79.377, 52495.561 18/02/17,15:42:02,13,07,2, 11.9,1,1, -7.913, 10589.085, 79.374, 52495.641 18/02/17,15:42:02,14,07,2, 11.9,1,1, -7.913, 10589.084, 79.344, 52495.618 18/02/17,15:42:02,15,07,2, 11.9,1,1, -7.913, 10589.100, 79.319, 52495.530 18/02/17,15:42:02,16,07,2, 11.9,1,1, -7.913, 10589.057, 79.305, 52495.487 18/02/17,15:42:02,17,07,2, 11.9,1,1, -7.913, 10589.044, 79.299, 52495.455 18/02/17,15:42:02,18,07,2, 11.9,1,1, -7.913, 10589.050, 79.302, 52495.478 18/02/17,15:42:02,19,07,2, 11.9,1,1, -7.913, 10589.056, 79.334, 52495.542 18/02/17,15:42:03,00,07,2, 11.9,1,1, -7.914, 10589.052, 79.334, 52495.542 18/02/17,15:42:03,01,07,2, 11.9,1,1, -7.914, 10589.064, 79.341, 52495.525 18/02/17,15:42:03,02,07,2, 11.9,1,1, -7.914, 10589.055, 79.357, 52495.603 18/02/17,15:42:03,03,07,2, 11.9,1,1, -7.914, 10589.038, 79.328, 52495.538 18/02/17,15:42:03,04,07,2, 11.9,1,1, -7.914, 10589.043, 79.302, 52495.447 18/02/17,15:42:03,05,07,2, 11.9,1,1, -7.914, 10589.018, 79.294, 52495.477 18/02/17,15:42:03,06,07,2, 11.9,1,1, -7.914, 10589.016, 79.309, 52495.521 18/02/17,15:42:03,07,07,2, 11.9,1,1, -7.914, 10589.035, 79.330, 52495.503 18/02/17,15:42:03,08,07,2, 11.9,1,1, -7.914, 10589.034, 79.362, 52495.593 18/02/17,15:42:03,09,07,2, 11.9,1,1, -7.914, 10589.026, 79.376, 52495.545 18/02/17,15:42:03,10,07,2, 11.9,1,1, -7.914, 10589.029, 79.362, 52495.545 18/02/17,15:42:03,11,07,2, 11.9,1,1, -7.914, 10589.026, 79.350, 52495.543 18/02/17,15:42:03,12,07,2, 11.9,1,1, -7.914, 10589.013, 79.304, 52495.554 18/02/17,15:42:03,13,07,2, 11.9,1,1, -7.914, 10589.016, 79.287, 52495.550 18/02/17,15:42:03,14,07,2, 11.9,1,1, -7.914, 10588.975, 79.313, 52495.457 18/02/17,15:42:03,15,07,2, 11.9,1,1, -7.914, 10588.971, 79.311, 52495.547 18/02/17,15:42:03,16,07,2, 11.9,1,1, -7.914, 10589.018, 79.353, 52495.591 18/02/17,15:42:03,17,07,2, 11.9,1,1, -7.914, 10589.019, 79.356, 52495.616 18/02/17,15:42:03,18,07,2, 11.9,1,1, -7.914, 10589.007, 79.381, 52495.525 18/02/17,15:42:03,19,07,2, 11.9,1,1, -7.914, 10589.006, 79.334, 52495.614 18/02/17,15:42:04,00,08,2, 11.9,1,1, -7.911, 10589.002, 79.334, 52495.614 18/02/17,15:42:04,01,08,2, 11.9,1,1, -7.911, 10588.974, 79.299, 52495.506 18/02/17,15:42:04,02,08,2, 11.9,1,1, -7.911, 10588.964, 79.306, 52495.508 18/02/17,15:42:04,03,08,2, 11.9,1,1, -7.911, 10588.992, 79.317, 52495.521 18/02/17,15:42:04,04,08,2, 11.9,1,1, -7.911, 10588.982, 79.341, 52495.514 18/02/17,15:42:04,05,08,2, 11.9,1,1, -7.911, 10588.997, 79.378, 52495.590 18/02/17,15:42:04,06,08,2, 11.9,1,1, -7.911, 10588.968, 79.344, 52495.579 18/02/17,15:42:04,07,08,2, 11.9,1,1, -7.911, 10588.988, 79.349, 52495.585 18/02/17,15:42:04,08,08,2, 11.9,1,1, -7.911, 10588.943, 79.330, 52495.573 18/02/17,15:42:04,09,08,2, 11.9,1,1, -7.911, 10588.945, 79.295, 52495.565 18/02/17,15:42:04,10,08,2, 11.9,1,1, -7.911, 10588.955, 79.302, 52495.524 18/02/17,15:42:04,11,08,2, 11.9,1,1, -7.911, 10588.944, 79.301, 52495.456 18/02/17,15:42:04,12,08,2, 11.9,1,1, -7.911, 10588.942, 79.313, 52495.537 18/02/17,15:42:04,13,08,2, 11.9,1,1, -7.911, 10588.972, 79.338, 52495.603 18/02/17,15:42:04,14,08,2, 11.9,1,1, -7.911, 10588.940, 79.346, 52495.562 18/02/17,15:42:04,15,08,2, 11.9,1,1, -7.911, 10588.940, 79.323, 52495.585 18/02/17,15:42:04,16,08,2, 11.9,1,1, -7.911, 10588.947, 79.300, 52495.581 18/02/17,15:42:04,17,08,2, 11.9,1,1, -7.911, 10588.937, 79.311, 52495.585 18/02/17,15:42:04,18,08,2, 11.9,1,1, -7.911, 10588.940, 79.317, 52495.547 18/02/17,15:42:04,19,08,2, 11.9,1,1, -7.911, 10588.916, 79.279, 52495.495 18/02/17,15:42:05,00,08,2, 11.9,1,1, -7.910, 10588.911, 79.279, 52495.495 18/02/17,15:42:05,01,08,2, 11.9,1,1, -7.910, 10588.922, 79.328, 52495.561 18/02/17,15:42:05,02,08,2, 11.9,1,1, -7.910, 10588.933, 79.335, 52495.576 18/02/17,15:42:05,03,08,2, 11.9,1,1, -7.910, 10588.906, 79.326, 52495.574 18/02/17,15:42:05,04,08,2, 11.9,1,1, -7.910, 10588.915, 79.323, 52495.623 18/02/17,15:42:05,05,08,2, 11.9,1,1, -7.910, 10588.918, 79.288, 52495.620 18/02/17,15:42:05,06,08,2, 11.9,1,1, -7.910, 10588.899, 79.298, 52495.553 18/02/17,15:42:05,07,08,2, 11.9,1,1, -7.910, 10588.905, 79.285, 52495.529 18/02/17,15:42:05,08,08,2, 11.9,1,1, -7.910, 10588.883, 79.287, 52495.489 18/02/17,15:42:05,09,08,2, 11.9,1,1, -7.910, 10588.911, 79.296, 52495.583 18/02/17,15:42:05,10,08,2, 11.9,1,1, -7.910, 10588.907, 79.317, 52495.545 18/02/17,15:42:05,11,08,2, 11.9,1,1, -7.910, 10588.887, 79.326, 52495.569 18/02/17,15:42:05,12,08,2, 11.9,1,1, -7.910, 10588.891, 79.322, 52495.597 18/02/17,15:42:05,13,08,2, 11.9,1,1, -7.910, 10588.871, 79.277, 52495.569 18/02/17,15:42:05,14,08,2, 11.9,1,1, -7.910, 10588.846, 79.280, 52495.523 18/02/17,15:42:05,15,08,2, 11.9,1,1, -7.910, 10588.858, 79.266, 52495.462 18/02/17,15:42:05,16,08,2, 11.9,1,1, -7.910, 10588.850, 79.256, 52495.500 18/02/17,15:42:05,17,08,2, 11.9,1,1, -7.910, 10588.851, 79.292, 52495.592 18/02/17,15:42:05,18,08,2, 11.9,1,1, -7.910, 10588.852, 79.299, 52495.504 18/02/17,15:42:05,19,08,2, 11.9,1,1, -7.910, 10588.876, 79.317, 52495.576 18/02/17,15:42:06,00,08,2, 11.9,1,1, -7.914, 10588.869, 79.317, 52495.576 18/02/17,15:42:06,01,08,2, 11.9,1,1, -7.914, 10588.855, 79.273, 52495.455 18/02/17,15:42:06,02,08,2, 11.9,1,1, -7.914, 10588.842, 79.253, 52495.448 18/02/17,15:42:06,03,08,2, 11.9,1,1, -7.914, 10588.820, 79.248, 52495.543 18/02/17,15:42:06,04,08,2, 11.9,1,1, -7.914, 10588.810, 79.272, 52495.530 18/02/17,15:42:06,05,08,2, 11.9,1,1, -7.914, 10588.837, 79.286, 52495.544 18/02/17,15:42:06,06,08,2, 11.9,1,1, -7.914, 10588.826, 79.289, 52495.557 18/02/17,15:42:06,07,08,2, 11.9,1,1, -7.914, 10588.854, 79.289, 52495.594 18/02/17,15:42:06,08,08,2, 11.9,1,1, -7.914, 10588.832, 79.289, 52495.549 18/02/17,15:42:06,09,08,2, 11.9,1,1, -7.914, 10588.822, 79.234, 52495.486 18/02/17,15:42:06,10,08,2, 11.9,1,1, -7.914, 10588.821, 79.227, 52495.467 18/02/17,15:42:06,11,08,2, 11.9,1,1, -7.914, 10588.784, 79.243, 52495.508 18/02/17,15:42:06,12,08,2, 11.9,1,1, -7.914, 10588.800, 79.236, 52495.501 18/02/17,15:42:06,13,08,2, 11.9,1,1, -7.914, 10588.815, 79.268, 52495.541 18/02/17,15:42:06,14,08,2, 11.9,1,1, -7.914, 10588.812, 79.278, 52495.606 18/02/17,15:42:06,15,08,2, 11.9,1,1, -7.914, 10588.818, 79.288, 52495.497 18/02/17,15:42:06,16,08,2, 11.9,1,1, -7.914, 10588.842, 79.290, 52495.631 18/02/17,15:42:06,17,08,2, 11.9,1,1, -7.914, 10588.806, 79.274, 52495.551 18/02/17,15:42:06,18,08,2, 11.9,1,1, -7.914, 10588.802, 79.216, 52495.468 18/02/17,15:42:06,19,08,2, 11.9,1,1, -7.914, 10588.804, 79.231, 52495.557 18/02/17,15:42:07,00,08,2, 11.9,1,1, -7.912, 10588.802, 79.231, 52495.557 18/02/17,15:42:07,01,08,2, 11.9,1,1, -7.912, 10588.783, 79.252, 52495.498 18/02/17,15:42:07,02,08,2, 11.9,1,1, -7.912, 10588.802, 79.276, 52495.580 18/02/17,15:42:07,03,08,2, 11.9,1,1, -7.912, 10588.801, 79.287, 52495.577 18/02/17,15:42:07,04,08,2, 11.9,1,1, -7.912, 10588.793, 79.266, 52495.564 18/02/17,15:42:07,05,08,2, 11.9,1,1, -7.912, 10588.785, 79.232, 52495.518 18/02/17,15:42:07,06,08,2, 11.9,1,1, -7.912, 10588.760, 79.240, 52495.502 18/02/17,15:42:07,07,08,2, 11.9,1,1, -7.912, 10588.761, 79.212, 52495.564 18/02/17,15:42:07,08,08,2, 11.9,1,1, -7.912, 10588.743, 79.191, 52495.524 18/02/17,15:42:07,09,08,2, 11.9,1,1, -7.912, 10588.768, 79.211, 52495.599 18/02/17,15:42:07,10,08,2, 11.9,1,1, -7.912, 10588.760, 79.243, 52495.541 18/02/17,15:42:07,11,08,2, 11.9,1,1, -7.912, 10588.769, 79.249, 52495.552 18/02/17,15:42:07,12,08,2, 11.9,1,1, -7.912, 10588.770, 79.261, 52495.618 18/02/17,15:42:07,13,08,2, 11.9,1,1, -7.912, 10588.737, 79.236, 52495.516 18/02/17,15:42:07,14,08,2, 11.9,1,1, -7.912, 10588.716, 79.213, 52495.488 18/02/17,15:42:07,15,08,2, 11.9,1,1, -7.912, 10588.736, 79.224, 52495.576 18/02/17,15:42:07,16,08,2, 11.9,1,1, -7.912, 10588.725, 79.192, 52495.545 18/02/17,15:42:07,17,08,2, 11.9,1,1, -7.912, 10588.758, 79.227, 52495.597 18/02/17,15:42:07,18,08,2, 11.9,1,1, -7.912, 10588.775, 79.232, 52495.513 18/02/17,15:42:07,19,08,2, 11.9,1,1, -7.912, 10588.751, 79.236, 52495.542 18/02/17,15:42:08,00,08,2, 11.8,1,1, -7.910, 10588.744, 79.236, 52495.542 18/02/17,15:42:08,01,08,2, 11.8,1,1, -7.910, 10588.720, 79.244, 52495.570 18/02/17,15:42:08,02,08,2, 11.8,1,1, -7.910, 10588.720, 79.204, 52495.533 18/02/17,15:42:08,03,08,2, 11.8,1,1, -7.910, 10588.707, 79.181, 52495.422 18/02/17,15:42:08,04,08,2, 11.8,1,1, -7.910, 10588.705, 79.187, 52495.630 18/02/17,15:42:08,05,08,2, 11.8,1,1, -7.910, 10588.712, 79.188, 52495.649 18/02/17,15:42:08,06,08,2, 11.8,1,1, -7.910, 10588.725, 79.216, 52495.579 18/02/17,15:42:08,07,08,2, 11.8,1,1, -7.910, 10588.724, 79.232, 52495.511 18/02/17,15:42:08,08,08,2, 11.8,1,1, -7.910, 10588.709, 79.242, 52495.552 18/02/17,15:42:08,09,08,2, 11.8,1,1, -7.910, 10588.716, 79.216, 52495.566 18/02/17,15:42:08,10,08,2, 11.8,1,1, -7.910, 10588.710, 79.219, 52495.555 18/02/17,15:42:08,11,08,2, 11.8,1,1, -7.910, 10588.697, 79.179, 52495.545 18/02/17,15:42:08,12,08,2, 11.8,1,1, -7.910, 10588.693, 79.163, 52495.437 18/02/17,15:42:08,13,08,2, 11.8,1,1, -7.910, 10588.701, 79.178, 52495.448 18/02/17,15:42:08,14,08,2, 11.8,1,1, -7.910, 10588.717, 79.198, 52495.532 18/02/17,15:42:08,15,08,2, 11.8,1,1, -7.910, 10588.717, 79.232, 52495.512 18/02/17,15:42:08,16,08,2, 11.8,1,1, -7.910, 10588.703, 79.228, 52495.562 18/02/17,15:42:08,17,08,2, 11.8,1,1, -7.910, 10588.725, 79.213, 52495.550 18/02/17,15:42:08,18,08,2, 11.8,1,1, -7.910, 10588.705, 79.183, 52495.538 18/02/17,15:42:08,19,08,2, 11.8,1,1, -7.910, 10588.681, 79.148, 52495.490 18/02/17,15:42:09,00,08,2, 11.9,1,1, -7.913, 10588.677, 79.148, 52495.490 18/02/17,15:42:09,01,08,2, 11.9,1,1, -7.913, 10588.671, 79.167, 52495.504 18/02/17,15:42:09,02,08,2, 11.9,1,1, -7.913, 10588.691, 79.191, 52495.503 18/02/17,15:42:09,03,08,2, 11.9,1,1, -7.913, 10588.685, 79.186, 52495.502 18/02/17,15:42:09,04,08,2, 11.9,1,1, -7.913, 10588.704, 79.222, 52495.630 18/02/17,15:42:09,05,08,2, 11.9,1,1, -7.913, 10588.682, 79.186, 52495.561 18/02/17,15:42:09,06,08,2, 11.9,1,1, -7.913, 10588.676, 79.149, 52495.555 18/02/17,15:42:09,07,08,2, 11.9,1,1, -7.913, 10588.693, 79.145, 52495.495 18/02/17,15:42:09,08,08,2, 11.9,1,1, -7.913, 10588.647, 79.108, 52495.502 18/02/17,15:42:09,09,08,2, 11.9,1,1, -7.913, 10588.677, 79.174, 52495.576 18/02/17,15:42:09,10,08,2, 11.9,1,1, -7.913, 10588.648, 79.161, 52495.531 18/02/17,15:42:09,11,08,2, 11.9,1,1, -7.913, 10588.672, 79.198, 52495.629 18/02/17,15:42:09,12,08,2, 11.9,1,1, -7.913, 10588.690, 79.216, 52495.630 18/02/17,15:42:09,13,08,2, 11.9,1,1, -7.913, 10588.698, 79.179, 52495.623 18/02/17,15:42:09,14,08,2, 11.9,1,1, -7.913, 10588.652, 79.179, 52495.547 18/02/17,15:42:09,15,08,2, 11.9,1,1, -7.913, 10588.629, 79.129, 52495.590 18/02/17,15:42:09,16,08,2, 11.9,1,1, -7.913, 10588.632, 79.099, 52495.543 18/02/17,15:42:09,17,08,2, 11.9,1,1, -7.913, 10588.637, 79.114, 52495.555 18/02/17,15:42:09,18,08,2, 11.9,1,1, -7.913, 10588.639, 79.134, 52495.611 18/02/17,15:42:09,19,08,2, 11.9,1,1, -7.913, 10588.659, 79.136, 52495.628 18/02/17,15:42:10,00,08,2, 11.9,1,1, -7.913, 10588.652, 79.136, 52495.628 18/02/17,15:42:10,01,08,2, 11.9,1,1, -7.913, 10588.640, 79.087, 52495.513 18/02/17,15:42:10,02,08,2, 11.9,1,1, -7.913, 10588.623, 79.120, 52495.603 18/02/17,15:42:10,03,08,2, 11.9,1,1, -7.913, 10588.644, 79.105, 52495.530 18/02/17,15:42:10,04,08,2, 11.9,1,1, -7.913, 10588.633, 79.132, 52495.588 18/02/17,15:42:10,05,08,2, 11.9,1,1, -7.913, 10588.618, 79.104, 52495.476 18/02/17,15:42:10,06,08,2, 11.9,1,1, -7.913, 10588.645, 79.100, 52495.524 18/02/17,15:42:10,07,08,2, 11.9,1,1, -7.913, 10588.646, 79.117, 52495.630 18/02/17,15:42:10,08,08,2, 11.9,1,1, -7.913, 10588.642, 79.114, 52495.501 18/02/17,15:42:10,09,08,2, 11.9,1,1, -7.913, 10588.621, 79.099, 52495.607 18/02/17,15:42:10,10,08,2, 11.9,1,1, -7.913, 10588.633, 79.098, 52495.636 18/02/17,15:42:10,11,08,2, 11.9,1,1, -7.913, 10588.654, 79.095, 52495.579 18/02/17,15:42:10,12,08,2, 11.9,1,1, -7.913, 10588.616, 79.084, 52495.489 18/02/17,15:42:10,13,08,2, 11.9,1,1, -7.913, 10588.637, 79.109, 52495.565 18/02/17,15:42:10,14,08,2, 11.9,1,1, -7.913, 10588.631, 79.096, 52495.485 18/02/17,15:42:10,15,08,2, 11.9,1,1, -7.913, 10588.632, 79.097, 52495.521 18/02/17,15:42:10,16,08,2, 11.9,1,1, -7.913, 10588.617, 79.089, 52495.559 18/02/17,15:42:10,17,08,2, 11.9,1,1, -7.913, 10588.612, 79.076, 52495.618 18/02/17,15:42:10,18,08,2, 11.9,1,1, -7.913, 10588.615, 79.083, 52495.594 18/02/17,15:42:10,19,08,2, 11.9,1,1, -7.913, 10588.628, 79.111, 52495.566 18/02/17,15:42:11,00,08,2, 11.8,1,1, -7.916, 10588.627, 79.111, 52495.566 18/02/17,15:42:11,01,08,2, 11.8,1,1, -7.916, 10588.630, 79.082, 52495.517 18/02/17,15:42:11,02,08,2, 11.8,1,1, -7.916, 10588.635, 79.094, 52495.565 18/02/17,15:42:11,03,08,2, 11.8,1,1, -7.916, 10588.601, 79.074, 52495.555 18/02/17,15:42:11,04,08,2, 11.8,1,1, -7.916, 10588.604, 79.076, 52495.590 18/02/17,15:42:11,05,08,2, 11.8,1,1, -7.916, 10588.590, 79.079, 52495.543 18/02/17,15:42:11,06,08,2, 11.8,1,1, -7.916, 10588.610, 79.090, 52495.692 18/02/17,15:42:11,07,08,2, 11.8,1,1, -7.916, 10588.581, 79.045, 52495.533 18/02/17,15:42:11,08,08,2, 11.8,1,1, -7.916, 10588.585, 79.061, 52495.558 18/02/17,15:42:11,09,08,2, 11.8,1,1, -7.916, 10588.595, 79.056, 52495.568 18/02/17,15:42:11,10,08,2, 11.8,1,1, -7.916, 10588.576, 79.035, 52495.492 18/02/17,15:42:11,11,08,2, 11.8,1,1, -7.916, 10588.570, 79.055, 52495.568 18/02/17,15:42:11,12,08,2, 11.8,1,1, -7.916, 10588.597, 79.055, 52495.525 18/02/17,15:42:11,13,08,2, 11.8,1,1, -7.916, 10588.598, 79.038, 52495.526 18/02/17,15:42:11,14,08,2, 11.8,1,1, -7.916, 10588.579, 79.048, 52495.600 18/02/17,15:42:11,15,08,2, 11.8,1,1, -7.916, 10588.578, 79.043, 52495.554 18/02/17,15:42:11,16,08,2, 11.8,1,1, -7.916, 10588.572, 79.046, 52495.576 18/02/17,15:42:11,17,08,2, 11.8,1,1, -7.916, 10588.597, 79.038, 52495.610 18/02/17,15:42:11,18,08,2, 11.8,1,1, -7.916, 10588.587, 79.045, 52495.534 18/02/17,15:42:11,19,08,2, 11.8,1,1, -7.916, 10588.575, 79.029, 52495.597 18/02/17,15:42:12,00,08,2, 11.9,1,1, -7.912, 10588.568, 79.029, 52495.597 18/02/17,15:42:12,01,08,2, 11.9,1,1, -7.912, 10588.562, 79.020, 52495.508 18/02/17,15:42:12,02,08,2, 11.9,1,1, -7.912, 10588.572, 79.003, 52495.589 18/02/17,15:42:12,03,08,2, 11.9,1,1, -7.912, 10588.618, 79.014, 52495.521 18/02/17,15:42:12,04,08,2, 11.9,1,1, -7.912, 10588.586, 78.983, 52495.495 18/02/17,15:42:12,05,08,2, 11.9,1,1, -7.912, 10588.570, 78.992, 52495.470 18/02/17,15:42:12,06,08,2, 11.9,1,1, -7.912, 10588.554, 78.992, 52495.582 18/02/17,15:42:12,07,08,2, 11.9,1,1, -7.912, 10588.567, 78.996, 52495.587 18/02/17,15:42:12,08,08,2, 11.9,1,1, -7.912, 10588.563, 79.005, 52495.561 18/02/17,15:42:12,09,08,2, 11.9,1,1, -7.912, 10588.564, 78.994, 52495.554 18/02/17,15:42:12,10,08,2, 11.9,1,1, -7.912, 10588.581, 78.976, 52495.586 18/02/17,15:42:12,11,08,2, 11.9,1,1, -7.912, 10588.583, 78.976, 52495.643 18/02/17,15:42:12,12,08,2, 11.9,1,1, -7.912, 10588.584, 78.991, 52495.675 18/02/17,15:42:12,13,08,2, 11.9,1,1, -7.912, 10588.605, 78.979, 52495.566 18/02/17,15:42:12,14,08,2, 11.9,1,1, -7.912, 10588.603, 78.982, 52495.623 18/02/17,15:42:12,15,08,2, 11.9,1,1, -7.912, 10588.601, 78.981, 52495.561 18/02/17,15:42:12,16,08,2, 11.9,1,1, -7.912, 10588.588, 78.970, 52495.536 18/02/17,15:42:12,17,08,2, 11.9,1,1, -7.912, 10588.576, 78.943, 52495.538 18/02/17,15:42:12,18,08,2, 11.9,1,1, -7.912, 10588.595, 78.971, 52495.527 18/02/17,15:42:12,19,08,2, 11.9,1,1, -7.912, 10588.585, 78.976, 52495.564 18/02/17,15:42:13,00,08,2, 11.8,1,1, -7.914, 10588.577, 78.976, 52495.564 18/02/17,15:42:13,01,08,2, 11.8,1,1, -7.914, 10588.568, 78.959, 52495.604 18/02/17,15:42:13,02,08,2, 11.8,1,1, -7.914, 10588.575, 78.957, 52495.615 18/02/17,15:42:13,03,08,2, 11.8,1,1, -7.914, 10588.581, 78.964, 52495.657 18/02/17,15:42:13,04,08,2, 11.8,1,1, -7.914, 10588.595, 78.954, 52495.623 18/02/17,15:42:13,05,08,2, 11.8,1,1, -7.914, 10588.577, 78.966, 52495.644 18/02/17,15:42:13,06,08,2, 11.8,1,1, -7.914, 10588.577, 78.966, 52495.545 18/02/17,15:42:13,07,08,2, 11.8,1,1, -7.914, 10588.562, 78.952, 52495.559 18/02/17,15:42:13,08,08,2, 11.8,1,1, -7.914, 10588.563, 78.941, 52495.649 18/02/17,15:42:13,09,08,2, 11.8,1,1, -7.914, 10588.574, 78.945, 52495.551 18/02/17,15:42:13,10,08,2, 11.8,1,1, -7.914, 10588.586, 78.944, 52495.656 18/02/17,15:42:13,11,08,2, 11.8,1,1, -7.914, 10588.593, 78.954, 52495.560 18/02/17,15:42:13,12,08,2, 11.8,1,1, -7.914, 10588.568, 78.918, 52495.587 18/02/17,15:42:13,13,08,2, 11.8,1,1, -7.914, 10588.580, 78.945, 52495.592 18/02/17,15:42:13,14,08,2, 11.8,1,1, -7.914, 10588.582, 78.922, 52495.611 18/02/17,15:42:13,15,08,2, 11.8,1,1, -7.914, 10588.566, 78.933, 52495.529 18/02/17,15:42:13,16,08,2, 11.8,1,1, -7.914, 10588.599, 78.929, 52495.598 18/02/17,15:42:13,17,08,2, 11.8,1,1, -7.914, 10588.589, 78.927, 52495.580 18/02/17,15:42:13,18,08,2, 11.8,1,1, -7.914, 10588.577, 78.918, 52495.577 18/02/17,15:42:13,19,08,2, 11.8,1,1, -7.914, 10588.573, 78.926, 52495.655 18/02/17,15:42:14,00,08,2, 11.9,1,1, -7.912, 10588.568, 78.926, 52495.655 18/02/17,15:42:14,01,08,2, 11.9,1,1, -7.912, 10588.571, 78.911, 52495.550 18/02/17,15:42:14,02,08,2, 11.9,1,1, -7.912, 10588.551, 78.919, 52495.584 18/02/17,15:42:14,03,08,2, 11.9,1,1, -7.912, 10588.571, 78.891, 52495.610 18/02/17,15:42:14,04,08,2, 11.9,1,1, -7.912, 10588.601, 78.887, 52495.583 18/02/17,15:42:14,05,08,2, 11.9,1,1, -7.912, 10588.577, 78.910, 52495.641 18/02/17,15:42:14,06,08,2, 11.9,1,1, -7.912, 10588.571, 78.895, 52495.623 18/02/17,15:42:14,07,08,2, 11.9,1,1, -7.912, 10588.590, 78.900, 52495.559 18/02/17,15:42:14,08,08,2, 11.9,1,1, -7.912, 10588.580, 78.861, 52495.564 18/02/17,15:42:14,09,08,2, 11.9,1,1, -7.912, 10588.563, 78.878, 52495.615 18/02/17,15:42:14,10,08,2, 11.9,1,1, -7.912, 10588.583, 78.882, 52495.638 18/02/17,15:42:14,11,08,2, 11.9,1,1, -7.912, 10588.584, 78.867, 52495.635 18/02/17,15:42:14,12,08,2, 11.9,1,1, -7.912, 10588.579, 78.883, 52495.618 18/02/17,15:42:14,13,08,2, 11.9,1,1, -7.912, 10588.599, 78.853, 52495.583 18/02/17,15:42:14,14,08,2, 11.9,1,1, -7.912, 10588.600, 78.872, 52495.616 18/02/17,15:42:14,15,08,2, 11.9,1,1, -7.912, 10588.592, 78.847, 52495.619 18/02/17,15:42:14,16,08,2, 11.9,1,1, -7.912, 10588.570, 78.857, 52495.558 18/02/17,15:42:14,17,08,2, 11.9,1,1, -7.912, 10588.591, 78.856, 52495.640 18/02/17,15:42:14,18,08,2, 11.9,1,1, -7.912, 10588.591, 78.873, 52495.650 18/02/17,15:42:14,19,08,2, 11.9,1,1, -7.912, 10588.585, 78.853, 52495.663 18/02/17,15:42:15,00,08,2, 11.8,1,1, -7.916, 10588.577, 78.853, 52495.663 18/02/17,15:42:15,01,08,2, 11.8,1,1, -7.916, 10588.555, 78.845, 52495.583 18/02/17,15:42:15,02,08,2, 11.8,1,1, -7.916, 10588.568, 78.842, 52495.591 18/02/17,15:42:15,03,08,2, 11.8,1,1, -7.916, 10588.552, 78.861, 52495.636 18/02/17,15:42:15,04,08,2, 11.8,1,1, -7.916, 10588.594, 78.816, 52495.586 18/02/17,15:42:15,05,08,2, 11.8,1,1, -7.916, 10588.617, 78.837, 52495.611 18/02/17,15:42:15,06,08,2, 11.8,1,1, -7.916, 10588.577, 78.817, 52495.602 18/02/17,15:42:15,07,08,2, 11.8,1,1, -7.916, 10588.586, 78.839, 52495.715 18/02/17,15:42:15,08,08,2, 11.8,1,1, -7.916, 10588.616, 78.837, 52495.712 18/02/17,15:42:15,09,08,2, 11.8,1,1, -7.916, 10588.607, 78.858, 52495.730 18/02/17,15:42:15,10,08,2, 11.8,1,1, -7.916, 10588.612, 78.845, 52495.768 18/02/17,15:42:15,11,08,2, 11.8,1,1, -7.916, 10588.576, 78.822, 52495.732 18/02/17,15:42:15,12,08,2, 11.8,1,1, -7.916, 10588.607, 78.804, 52495.743 18/02/17,15:42:15,13,08,2, 11.8,1,1, -7.916, 10588.618, 78.826, 52495.777 18/02/17,15:42:15,14,08,2, 11.8,1,1, -7.916, 10588.636, 78.811, 52495.717 18/02/17,15:42:15,15,08,2, 11.8,1,1, -7.916, 10588.611, 78.796, 52495.791 18/02/17,15:42:15,16,08,2, 11.8,1,1, -7.916, 10588.601, 78.778, 52495.741 18/02/17,15:42:15,17,08,2, 11.8,1,1, -7.916, 10588.608, 78.770, 52495.697 18/02/17,15:42:15,18,08,2, 11.8,1,1, -7.916, 10588.615, 78.796, 52495.755 18/02/17,15:42:15,19,08,2, 11.8,1,1, -7.916, 10588.616, 78.774, 52495.721 18/02/17,15:42:16,00,08,2, 11.8,1,1, -7.913, 10588.610, 78.774, 52495.721 18/02/17,15:42:16,01,08,2, 11.8,1,1, -7.913, 10588.634, 78.778, 52495.701 18/02/17,15:42:16,02,08,2, 11.8,1,1, -7.913, 10588.593, 78.769, 52495.437 18/02/17,15:42:16,03,08,2, 11.8,1,1, -7.913, 10588.593, 78.788, 52495.772 18/02/17,15:42:16,04,08,2, 11.8,1,1, -7.913, 10588.623, 78.774, 52495.816 18/02/17,15:42:16,05,08,2, 11.8,1,1, -7.913, 10588.646, 78.779, 52495.806 18/02/17,15:42:16,06,08,2, 11.8,1,1, -7.913, 10588.659, 78.760, 52495.667 18/02/17,15:42:16,07,08,2, 11.8,1,1, -7.913, 10588.593, 78.791, 52495.840 18/02/17,15:42:16,08,08,2, 11.8,1,1, -7.913, 10588.644, 78.764, 52495.762 18/02/17,15:42:16,09,08,2, 11.8,1,1, -7.913, 10588.625, 78.733, 52495.717 18/02/17,15:42:16,10,08,2, 11.8,1,1, -7.913, 10588.629, 78.720, 52495.761 18/02/17,15:42:16,11,08,2, 11.8,1,1, -7.913, 10588.666, 78.719, 52495.722 18/02/17,15:42:16,12,08,2, 11.8,1,1, -7.913, 10588.604, 78.748, 52495.701 18/02/17,15:42:16,13,08,2, 11.8,1,1, -7.913, 10588.622, 78.736, 52495.779 18/02/17,15:42:16,14,08,2, 11.8,1,1, -7.913, 10588.616, 78.727, 52495.744 18/02/17,15:42:16,15,08,2, 11.8,1,1, -7.913, 10588.642, 78.746, 52495.766 18/02/17,15:42:16,16,08,2, 11.8,1,1, -7.913, 10588.664, 78.738, 52495.749 18/02/17,15:42:16,17,08,2, 11.8,1,1, -7.913, 10588.649, 78.742, 52495.723 18/02/17,15:42:16,18,08,2, 11.8,1,1, -7.913, 10588.645, 78.696, 52495.726 18/02/17,15:42:16,19,08,2, 11.8,1,1, -7.913, 10588.640, 78.715, 52495.805 18/02/17,15:42:17,00,08,2, 11.9,1,1, -7.915, 10588.635, 78.715, 52495.805 18/02/17,15:42:17,01,08,2, 11.9,1,1, -7.915, 10588.659, 78.719, 52495.752 18/02/17,15:42:17,02,08,2, 11.9,1,1, -7.915, 10588.660, 78.701, 52495.799 18/02/17,15:42:17,03,08,2, 11.9,1,1, -7.915, 10588.676, 78.717, 52495.773 18/02/17,15:42:17,04,08,2, 11.9,1,1, -7.915, 10588.669, 78.694, 52495.803 18/02/17,15:42:17,05,08,2, 11.9,1,1, -7.915, 10588.672, 78.700, 52495.852 18/02/17,15:42:17,06,08,2, 11.9,1,1, -7.915, 10588.670, 78.693, 52495.829 18/02/17,15:42:17,07,08,2, 11.9,1,1, -7.915, 10588.692, 78.687, 52495.838 18/02/17,15:42:17,08,08,2, 11.9,1,1, -7.915, 10588.721, 78.686, 52495.811 18/02/17,15:42:17,09,08,2, 11.9,1,1, -7.915, 10588.677, 78.687, 52495.772 18/02/17,15:42:17,10,08,2, 11.9,1,1, -7.915, 10588.652, 78.691, 52495.780 18/02/17,15:42:17,11,08,2, 11.9,1,1, -7.915, 10588.699, 78.673, 52495.821 18/02/17,15:42:17,12,08,2, 11.9,1,1, -7.915, 10588.689, 78.660, 52495.777 18/02/17,15:42:17,13,08,2, 11.9,1,1, -7.915, 10588.667, 78.662, 52495.777 18/02/17,15:42:17,14,08,2, 11.9,1,1, -7.915, 10588.722, 78.686, 52495.858 18/02/17,15:42:17,15,08,2, 11.9,1,1, -7.915, 10588.711, 78.674, 52495.827 18/02/17,15:42:17,16,08,2, 11.9,1,1, -7.915, 10588.705, 78.642, 52495.809 18/02/17,15:42:17,17,08,2, 11.9,1,1, -7.915, 10588.712, 78.652, 52495.766 18/02/17,15:42:17,18,08,2, 11.9,1,1, -7.915, 10588.704, 78.634, 52495.790 18/02/17,15:42:17,19,08,2, 11.9,1,1, -7.915, 10588.724, 78.645, 52495.775 18/02/17,15:42:18,00,08,2, 11.9,1,1, -7.913, 10588.719, 78.645, 52495.775 18/02/17,15:42:18,01,08,2, 11.9,1,1, -7.913, 10588.706, 78.623, 52495.816 18/02/17,15:42:18,02,08,2, 11.9,1,1, -7.913, 10588.726, 78.648, 52495.766 18/02/17,15:42:18,03,08,2, 11.9,1,1, -7.913, 10588.725, 78.621, 52495.757 18/02/17,15:42:18,04,08,2, 11.9,1,1, -7.913, 10588.734, 78.616, 52495.874 18/02/17,15:42:18,05,08,2, 11.9,1,1, -7.913, 10588.721, 78.608, 52495.770 18/02/17,15:42:18,06,08,2, 11.9,1,1, -7.913, 10588.718, 78.608, 52495.800 18/02/17,15:42:18,07,08,2, 11.9,1,1, -7.913, 10588.756, 78.606, 52495.807 18/02/17,15:42:18,08,08,2, 11.9,1,1, -7.913, 10588.746, 78.612, 52495.774 18/02/17,15:42:18,09,08,2, 11.9,1,1, -7.913, 10588.750, 78.617, 52495.841 18/02/17,15:42:18,10,08,2, 11.9,1,1, -7.913, 10588.737, 78.607, 52495.850 18/02/17,15:42:18,11,08,2, 11.9,1,1, -7.913, 10588.768, 78.607, 52495.887 18/02/17,15:42:18,12,08,2, 11.9,1,1, -7.913, 10588.751, 78.611, 52495.787 18/02/17,15:42:18,13,08,2, 11.9,1,1, -7.913, 10588.735, 78.606, 52495.871 18/02/17,15:42:18,14,08,2, 11.9,1,1, -7.913, 10588.721, 78.591, 52495.914 18/02/17,15:42:18,15,08,2, 11.9,1,1, -7.913, 10588.755, 78.600, 52495.830 18/02/17,15:42:18,16,08,2, 11.9,1,1, -7.913, 10588.797, 78.588, 52495.844 18/02/17,15:42:18,17,08,2, 11.9,1,1, -7.913, 10588.780, 78.585, 52495.908 18/02/17,15:42:18,18,08,2, 11.9,1,1, -7.913, 10588.777, 78.564, 52495.859 18/02/17,15:42:18,19,08,2, 11.9,1,1, -7.913, 10588.765, 78.589, 52495.837 18/02/17,15:42:19,00,08,2, 11.9,1,1, -7.915, 10588.760, 78.589, 52495.837 18/02/17,15:42:19,01,08,2, 11.9,1,1, -7.915, 10588.788, 78.562, 52495.888 18/02/17,15:42:19,02,08,2, 11.9,1,1, -7.915, 10588.796, 78.554, 52495.797 18/02/17,15:42:19,03,08,2, 11.9,1,1, -7.915, 10588.786, 78.557, 52495.846 18/02/17,15:42:19,04,08,2, 11.9,1,1, -7.915, 10588.800, 78.547, 52495.809 18/02/17,15:42:19,05,08,2, 11.9,1,1, -7.915, 10588.801, 78.528, 52495.786 18/02/17,15:42:19,06,08,2, 11.9,1,1, -7.915, 10588.814, 78.529, 52495.858 18/02/17,15:42:19,07,08,2, 11.9,1,1, -7.915, 10588.816, 78.520, 52495.759 18/02/17,15:42:19,08,08,2, 11.9,1,1, -7.915, 10588.825, 78.523, 52495.915 18/02/17,15:42:19,09,08,2, 11.9,1,1, -7.915, 10588.856, 78.524, 52495.843 18/02/17,15:42:19,10,08,2, 11.9,1,1, -7.915, 10588.824, 78.509, 52495.921 18/02/17,15:42:19,11,08,2, 11.9,1,1, -7.915, 10588.849, 78.521, 52495.864 18/02/17,15:42:19,12,08,2, 11.9,1,1, -7.915, 10588.858, 78.495, 52495.757 18/02/17,15:42:19,13,08,2, 11.9,1,1, -7.915, 10588.850, 78.505, 52495.816 18/02/17,15:42:19,14,08,2, 11.9,1,1, -7.915, 10588.849, 78.499, 52495.830 18/02/17,15:42:19,15,08,2, 11.9,1,1, -7.915, 10588.832, 78.506, 52495.900 18/02/17,15:42:19,16,08,2, 11.9,1,1, -7.915, 10588.840, 78.505, 52495.845 18/02/17,15:42:19,17,08,2, 11.9,1,1, -7.915, 10588.837, 78.539, 52495.906 18/02/17,15:42:19,18,08,2, 11.9,1,1, -7.915, 10588.866, 78.492, 52495.890 18/02/17,15:42:19,19,08,2, 11.9,1,1, -7.915, 10588.839, 78.494, 52495.898 18/02/17,15:42:20,00,08,2, 11.8,1,1, -7.908, 10588.835, 78.494, 52495.898 18/02/17,15:42:20,01,08,2, 11.8,1,1, -7.908, 10588.876, 78.503, 52495.944 18/02/17,15:42:20,02,08,2, 11.8,1,1, -7.908, 10588.838, 78.481, 52495.871 18/02/17,15:42:20,03,08,2, 11.8,1,1, -7.908, 10588.867, 78.484, 52495.685 18/02/17,15:42:20,04,08,2, 11.8,1,1, -7.908, 10588.850, 78.464, 52495.818 18/02/17,15:42:20,05,08,2, 11.8,1,1, -7.908, 10588.863, 78.483, 52495.796 18/02/17,15:42:20,06,08,2, 11.8,1,1, -7.908, 10588.880, 78.480, 52495.849 18/02/17,15:42:20,07,08,2, 11.8,1,1, -7.908, 10588.849, 78.446, 52495.760 18/02/17,15:42:20,08,08,2, 11.8,1,1, -7.908, 10588.890, 78.458, 52495.793 18/02/17,15:42:20,09,08,2, 11.8,1,1, -7.908, 10588.891, 78.435, 52495.720 18/02/17,15:42:20,10,08,2, 11.8,1,1, -7.908, 10588.906, 78.437, 52495.811 18/02/17,15:42:20,11,08,2, 11.8,1,1, -7.908, 10588.888, 78.434, 52495.769 18/02/17,15:42:20,12,08,2, 11.8,1,1, -7.908, 10588.887, 78.459, 52495.813 18/02/17,15:42:20,13,08,2, 11.8,1,1, -7.908, 10588.928, 78.423, 52495.852 18/02/17,15:42:20,14,08,2, 11.8,1,1, -7.908, 10588.895, 78.424, 52495.851 18/02/17,15:42:20,15,08,2, 11.8,1,1, -7.908, 10588.933, 78.429, 52495.843 18/02/17,15:42:20,16,08,2, 11.8,1,1, -7.908, 10588.923, 78.444, 52495.770 18/02/17,15:42:20,17,08,2, 11.8,1,1, -7.908, 10588.912, 78.443, 52495.861 18/02/17,15:42:20,18,08,2, 11.8,1,1, -7.908, 10588.914, 78.446, 52495.809 18/02/17,15:42:20,19,08,2, 11.8,1,1, -7.908, 10588.933, 78.412, 52495.875 18/02/17,15:42:21,00,08,2, 11.8,1,1, -7.912, 10588.927, 78.412, 52495.875 18/02/17,15:42:21,01,08,2, 11.8,1,1, -7.912, 10588.956, 78.409, 52495.861 18/02/17,15:42:21,02,08,2, 11.8,1,1, -7.912, 10588.965, 78.409, 52495.765 18/02/17,15:42:21,03,08,2, 11.8,1,1, -7.912, 10588.964, 78.377, 52495.537 18/02/17,15:42:21,04,08,2, 11.8,1,1, -7.912, 10588.923, 78.389, 52495.727 18/02/17,15:42:21,05,08,2, 11.8,1,1, -7.912, 10588.880, 78.387, 52495.903 18/02/17,15:42:21,06,08,2, 11.8,1,1, -7.912, 10588.926, 78.383, 52495.722 18/02/17,15:42:21,07,08,2, 11.8,1,1, -7.912, 10588.909, 78.398, 52495.771 18/02/17,15:42:21,08,08,2, 11.8,1,1, -7.912, 10588.940, 78.394, 52495.833 18/02/17,15:42:21,09,08,2, 11.8,1,1, -7.912, 10588.976, 78.377, 52495.770 18/02/17,15:42:21,10,08,2, 11.8,1,1, -7.912, 10588.948, 78.392, 52495.857 18/02/17,15:42:21,11,08,2, 11.8,1,1, -7.912, 10588.961, 78.391, 52495.796 18/02/17,15:42:21,12,08,2, 11.8,1,1, -7.912, 10588.965, 78.391, 52495.893 18/02/17,15:42:21,13,08,2, 11.8,1,1, -7.912, 10588.974, 78.370, 52495.764 18/02/17,15:42:21,14,08,2, 11.8,1,1, -7.912, 10588.987, 78.389, 52495.851 18/02/17,15:42:21,15,08,2, 11.8,1,1, -7.912, 10589.009, 78.383, 52495.802 18/02/17,15:42:21,16,08,2, 11.8,1,1, -7.912, 10588.988, 78.369, 52495.872 18/02/17,15:42:21,17,08,2, 11.8,1,1, -7.912, 10589.002, 78.387, 52495.883 18/02/17,15:42:21,18,08,2, 11.8,1,1, -7.912, 10589.016, 78.364, 52495.837 18/02/17,15:42:21,19,08,2, 11.8,1,1, -7.912, 10589.005, 78.366, 52495.932 18/02/17,15:42:22,00,08,2, 11.9,1,1, -7.916, 10589.002, 78.366, 52495.932 18/02/17,15:42:22,01,08,2, 11.9,1,1, -7.916, 10589.017, 78.365, 52495.837 18/02/17,15:42:22,02,08,2, 11.9,1,1, -7.916, 10589.009, 78.369, 52495.838 18/02/17,15:42:22,03,08,2, 11.9,1,1, -7.916, 10589.012, 78.366, 52495.825 18/02/17,15:42:22,04,08,2, 11.9,1,1, -7.916, 10589.034, 78.362, 52495.852 18/02/17,15:42:22,05,08,2, 11.9,1,1, -7.916, 10589.030, 78.368, 52495.860 18/02/17,15:42:22,06,08,2, 11.9,1,1, -7.916, 10589.028, 78.372, 52495.941 18/02/17,15:42:22,07,08,2, 11.9,1,1, -7.916, 10589.051, 78.390, 52495.924 18/02/17,15:42:22,08,08,2, 11.9,1,1, -7.916, 10589.047, 78.356, 52495.911 18/02/17,15:42:22,09,08,2, 11.9,1,1, -7.916, 10589.057, 78.357, 52495.889 18/02/17,15:42:22,10,08,2, 11.9,1,1, -7.916, 10589.077, 78.338, 52495.856 18/02/17,15:42:22,11,08,2, 11.9,1,1, -7.916, 10589.084, 78.340, 52495.954 18/02/17,15:42:22,12,08,2, 11.9,1,1, -7.916, 10589.076, 78.359, 52495.921 18/02/17,15:42:22,13,08,2, 11.9,1,1, -7.916, 10589.082, 78.343, 52495.875 18/02/17,15:42:22,14,08,2, 11.9,1,1, -7.916, 10589.079, 78.348, 52495.894 18/02/17,15:42:22,15,08,2, 11.9,1,1, -7.916, 10589.090, 78.345, 52495.892 18/02/17,15:42:22,16,08,2, 11.9,1,1, -7.916, 10589.077, 78.320, 52495.867 18/02/17,15:42:22,17,08,2, 11.9,1,1, -7.916, 10589.103, 78.324, 52495.903 18/02/17,15:42:22,18,08,2, 11.9,1,1, -7.916, 10589.072, 78.340, 52495.861 18/02/17,15:42:22,19,08,2, 11.9,1,1, -7.916, 10589.098, 78.306, 52495.911 18/02/17,15:42:23,00,08,2, 11.9,1,1, -7.913, 10589.094, 78.306, 52495.911 18/02/17,15:42:23,01,08,2, 11.9,1,1, -7.913, 10589.084, 78.304, 52495.928 18/02/17,15:42:23,02,08,2, 11.9,1,1, -7.913, 10589.118, 78.301, 52495.987 18/02/17,15:42:23,03,08,2, 11.9,1,1, -7.913, 10589.117, 78.283, 52495.961 18/02/17,15:42:23,04,08,2, 11.9,1,1, -7.913, 10589.136, 78.320, 52495.958 18/02/17,15:42:23,05,08,2, 11.9,1,1, -7.913, 10589.115, 78.343, 52496.010 18/02/17,15:42:23,06,08,2, 11.9,1,1, -7.913, 10589.140, 78.320, 52495.927 18/02/17,15:42:23,07,08,2, 11.9,1,1, -7.913, 10589.131, 78.333, 52495.901 18/02/17,15:42:23,08,08,2, 11.9,1,1, -7.913, 10589.139, 78.305, 52495.887 18/02/17,15:42:23,09,08,2, 11.9,1,1, -7.913, 10589.147, 78.322, 52495.984 18/02/17,15:42:23,10,08,2, 11.9,1,1, -7.913, 10589.119, 78.310, 52495.983 18/02/17,15:42:23,11,08,2, 11.9,1,1, -7.913, 10589.121, 78.323, 52495.953 18/02/17,15:42:23,12,08,2, 11.9,1,1, -7.913, 10589.144, 78.301, 52495.887 18/02/17,15:42:23,13,08,2, 11.9,1,1, -7.913, 10589.152, 78.305, 52495.913 18/02/17,15:42:23,14,08,2, 11.9,1,1, -7.913, 10589.147, 78.292, 52495.975 18/02/17,15:42:23,15,08,2, 11.9,1,1, -7.913, 10589.146, 78.311, 52495.956 18/02/17,15:42:23,16,08,2, 11.9,1,1, -7.913, 10589.170, 78.301, 52495.998 18/02/17,15:42:23,17,08,2, 11.9,1,1, -7.913, 10589.164, 78.294, 52495.881 18/02/17,15:42:23,18,08,2, 11.9,1,1, -7.913, 10589.196, 78.309, 52496.043 18/02/17,15:42:23,19,08,2, 11.9,1,1, -7.913, 10589.182, 78.337, 52495.920 18/02/17,15:42:24,00,08,2, 11.8,1,1, -7.914, 10589.178, 78.337, 52495.920 18/02/17,15:42:24,01,08,2, 11.8,1,1, -7.914, 10589.226, 78.315, 52496.014 18/02/17,15:42:24,02,08,2, 11.8,1,1, -7.914, 10589.202, 78.303, 52495.936 18/02/17,15:42:24,03,08,2, 11.8,1,1, -7.914, 10589.173, 78.311, 52496.006 18/02/17,15:42:24,04,08,2, 11.8,1,1, -7.914, 10589.177, 78.287, 52495.980 18/02/17,15:42:24,05,08,2, 11.8,1,1, -7.914, 10589.193, 78.275, 52495.987 18/02/17,15:42:24,06,08,2, 11.8,1,1, -7.914, 10589.208, 78.312, 52496.053 18/02/17,15:42:24,07,08,2, 11.8,1,1, -7.914, 10589.223, 78.310, 52496.066 18/02/17,15:42:24,08,08,2, 11.8,1,1, -7.914, 10589.222, 78.288, 52496.050 18/02/17,15:42:24,09,08,2, 11.8,1,1, -7.914, 10589.211, 78.300, 52496.017 18/02/17,15:42:24,10,08,2, 11.8,1,1, -7.914, 10589.226, 78.301, 52496.079 18/02/17,15:42:24,11,08,2, 11.8,1,1, -7.914, 10589.235, 78.294, 52496.026 18/02/17,15:42:24,12,08,2, 11.8,1,1, -7.914, 10589.245, 78.281, 52496.031 18/02/17,15:42:24,13,08,2, 11.8,1,1, -7.914, 10589.254, 78.286, 52496.025 18/02/17,15:42:24,14,08,2, 11.8,1,1, -7.914, 10589.233, 78.277, 52495.979 18/02/17,15:42:24,15,08,2, 11.8,1,1, -7.914, 10589.219, 78.277, 52495.766 18/02/17,15:42:24,16,08,2, 11.8,1,1, -7.914, 10589.218, 78.294, 52496.118 18/02/17,15:42:24,17,08,2, 11.8,1,1, -7.914, 10589.258, 78.261, 52496.108 18/02/17,15:42:24,18,08,2, 11.8,1,1, -7.914, 10589.243, 78.305, 52496.133 18/02/17,15:42:24,19,08,2, 11.8,1,1, -7.914, 10589.274, 78.278, 52496.040 18/02/17,15:42:25,00,08,2, 11.9,1,1, -7.914, 10589.269, 78.278, 52496.040 18/02/17,15:42:25,01,08,2, 11.9,1,1, -7.914, 10589.284, 78.303, 52496.061 18/02/17,15:42:25,02,08,2, 11.9,1,1, -7.914, 10589.298, 78.296, 52496.158 18/02/17,15:42:25,03,08,2, 11.9,1,1, -7.914, 10589.284, 78.300, 52496.089 18/02/17,15:42:25,04,08,2, 11.9,1,1, -7.914, 10589.319, 78.315, 52496.080 18/02/17,15:42:25,05,08,2, 11.9,1,1, -7.914, 10589.308, 78.305, 52496.180 18/02/17,15:42:25,06,08,2, 11.9,1,1, -7.914, 10589.315, 78.274, 52496.096 18/02/17,15:42:25,07,08,2, 11.9,1,1, -7.914, 10589.309, 78.304, 52496.053 18/02/17,15:42:25,08,08,2, 11.9,1,1, -7.914, 10589.316, 78.300, 52496.099 18/02/17,15:42:25,09,08,2, 11.9,1,1, -7.914, 10589.311, 78.307, 52496.068 18/02/17,15:42:25,10,08,2, 11.9,1,1, -7.914, 10589.296, 78.312, 52496.197 18/02/17,15:42:25,11,08,2, 11.9,1,1, -7.914, 10589.320, 78.277, 52496.051 18/02/17,15:42:25,12,08,2, 11.9,1,1, -7.914, 10589.337, 78.316, 52496.168 18/02/17,15:42:25,13,08,2, 11.9,1,1, -7.914, 10589.325, 78.292, 52496.049 18/02/17,15:42:25,14,08,2, 11.9,1,1, -7.914, 10589.336, 78.317, 52496.101 18/02/17,15:42:25,15,08,2, 11.9,1,1, -7.914, 10589.349, 78.291, 52496.106 18/02/17,15:42:25,16,08,2, 11.9,1,1, -7.914, 10589.320, 78.318, 52496.111 18/02/17,15:42:25,17,08,2, 11.9,1,1, -7.914, 10589.316, 78.302, 52496.127 18/02/17,15:42:25,18,08,2, 11.9,1,1, -7.914, 10589.330, 78.308, 52496.131 18/02/17,15:42:25,19,08,2, 11.9,1,1, -7.914, 10589.353, 78.311, 52496.148 18/02/17,15:42:26,00,08,2, 11.9,1,1, -7.911, 10589.345, 78.311, 52496.148 18/02/17,15:42:26,01,08,2, 11.9,1,1, -7.911, 10589.341, 78.274, 52496.094 18/02/17,15:42:26,02,08,2, 11.9,1,1, -7.911, 10589.352, 78.285, 52496.167 18/02/17,15:42:26,03,08,2, 11.9,1,1, -7.911, 10589.326, 78.280, 52496.073 18/02/17,15:42:26,04,08,2, 11.9,1,1, -7.911, 10589.340, 78.331, 52496.134 18/02/17,15:42:26,05,08,2, 11.9,1,1, -7.911, 10589.345, 78.318, 52496.164 18/02/17,15:42:26,06,08,2, 11.9,1,1, -7.911, 10589.368, 78.321, 52496.138 18/02/17,15:42:26,07,08,2, 11.9,1,1, -7.911, 10589.366, 78.318, 52496.189 18/02/17,15:42:26,08,08,2, 11.9,1,1, -7.911, 10589.344, 78.317, 52496.237 18/02/17,15:42:26,09,08,2, 11.9,1,1, -7.911, 10589.398, 78.329, 52496.197 18/02/17,15:42:26,10,08,2, 11.9,1,1, -7.911, 10589.372, 78.308, 52496.125 18/02/17,15:42:26,11,08,2, 11.9,1,1, -7.911, 10589.367, 78.329, 52496.130 18/02/17,15:42:26,12,08,2, 11.9,1,1, -7.911, 10589.378, 78.313, 52496.137 18/02/17,15:42:26,13,08,2, 11.9,1,1, -7.911, 10589.396, 78.308, 52496.175 18/02/17,15:42:26,14,08,2, 11.9,1,1, -7.911, 10589.371, 78.323, 52496.151 18/02/17,15:42:26,15,08,2, 11.9,1,1, -7.911, 10589.403, 78.351, 52496.215 18/02/17,15:42:26,16,08,2, 11.9,1,1, -7.911, 10589.395, 78.330, 52496.232 18/02/17,15:42:26,17,08,2, 11.9,1,1, -7.911, 10589.388, 78.327, 52496.246 18/02/17,15:42:26,18,08,2, 11.9,1,1, -7.911, 10589.429, 78.341, 52496.198 18/02/17,15:42:26,19,08,2, 11.9,1,1, -7.911, 10589.406, 78.336, 52496.147 18/02/17,15:42:27,00,08,2, 11.8,1,1, -7.912, 10589.403, 78.336, 52496.147 18/02/17,15:42:27,01,08,2, 11.8,1,1, -7.912, 10589.426, 78.355, 52496.213 18/02/17,15:42:27,02,08,2, 11.8,1,1, -7.912, 10589.441, 78.346, 52496.185 18/02/17,15:42:27,03,08,2, 11.8,1,1, -7.912, 10589.412, 78.352, 52496.254 18/02/17,15:42:27,04,08,2, 11.8,1,1, -7.912, 10589.418, 78.353, 52496.217 18/02/17,15:42:27,05,08,2, 11.8,1,1, -7.912, 10589.430, 78.335, 52496.157 18/02/17,15:42:27,06,08,2, 11.8,1,1, -7.912, 10589.441, 78.351, 52496.186 18/02/17,15:42:27,07,08,2, 11.8,1,1, -7.912, 10589.428, 78.349, 52496.222 18/02/17,15:42:27,08,08,2, 11.8,1,1, -7.912, 10589.432, 78.344, 52496.195 18/02/17,15:42:27,09,08,2, 11.8,1,1, -7.912, 10589.444, 78.368, 52496.239 18/02/17,15:42:27,10,08,2, 11.8,1,1, -7.912, 10589.477, 78.358, 52496.208 18/02/17,15:42:27,11,08,2, 11.8,1,1, -7.912, 10589.449, 78.367, 52495.909 18/02/17,15:42:27,12,08,2, 11.8,1,1, -7.912, 10589.396, 78.364, 52496.174 18/02/17,15:42:27,13,08,2, 11.8,1,1, -7.912, 10589.424, 78.402, 52496.299 18/02/17,15:42:27,14,08,2, 11.8,1,1, -7.912, 10589.448, 78.406, 52496.244 18/02/17,15:42:27,15,08,2, 11.8,1,1, -7.912, 10589.482, 78.370, 52496.235 18/02/17,15:42:27,16,08,2, 11.8,1,1, -7.912, 10589.458, 78.379, 52496.141 18/02/17,15:42:27,17,08,2, 11.8,1,1, -7.912, 10589.482, 78.393, 52496.230 18/02/17,15:42:27,18,08,2, 11.8,1,1, -7.912, 10589.473, 78.376, 52496.194 18/02/17,15:42:27,19,08,2, 11.8,1,1, -7.912, 10589.500, 78.412, 52496.417 18/02/17,15:42:28,00,08,2, 11.8,1,1, -7.913, 10589.495, 78.412, 52496.417 18/02/17,15:42:28,01,08,2, 11.8,1,1, -7.913, 10589.440, 78.387, 52496.229 18/02/17,15:42:28,02,08,2, 11.8,1,1, -7.913, 10589.447, 78.379, 52496.224 18/02/17,15:42:28,03,08,2, 11.8,1,1, -7.913, 10589.471, 78.375, 52496.205 18/02/17,15:42:28,04,08,2, 11.8,1,1, -7.913, 10589.491, 78.398, 52496.206 18/02/17,15:42:28,05,08,2, 11.8,1,1, -7.913, 10589.497, 78.406, 52496.241 18/02/17,15:42:28,06,08,2, 11.8,1,1, -7.913, 10589.500, 78.426, 52496.217 18/02/17,15:42:28,07,08,2, 11.8,1,1, -7.913, 10589.500, 78.422, 52496.295 18/02/17,15:42:28,08,08,2, 11.8,1,1, -7.913, 10589.508, 78.407, 52496.239 18/02/17,15:42:28,09,08,2, 11.8,1,1, -7.913, 10589.520, 78.407, 52496.266 18/02/17,15:42:28,10,08,2, 11.8,1,1, -7.913, 10589.521, 78.407, 52496.248 18/02/17,15:42:28,11,08,2, 11.8,1,1, -7.913, 10589.492, 78.409, 52496.214 18/02/17,15:42:28,12,08,2, 11.8,1,1, -7.913, 10589.494, 78.410, 52496.273 18/02/17,15:42:28,13,08,2, 11.8,1,1, -7.913, 10589.532, 78.417, 52496.324 18/02/17,15:42:28,14,08,2, 11.8,1,1, -7.913, 10589.519, 78.423, 52496.358 18/02/17,15:42:28,15,08,2, 11.8,1,1, -7.913, 10589.540, 78.443, 52496.345 18/02/17,15:42:28,16,08,2, 11.8,1,1, -7.913, 10589.542, 78.438, 52496.322 18/02/17,15:42:28,17,08,2, 11.8,1,1, -7.913, 10589.522, 78.461, 52496.274 18/02/17,15:42:28,18,08,2, 11.8,1,1, -7.913, 10589.550, 78.453, 52496.303 18/02/17,15:42:28,19,08,2, 11.8,1,1, -7.913, 10589.554, 78.473, 52496.254 18/02/17,15:42:29,00,08,2, 11.9,1,1, -7.913, 10589.553, 78.473, 52496.254 18/02/17,15:42:29,01,08,2, 11.9,1,1, -7.913, 10589.548, 78.475, 52496.347 18/02/17,15:42:29,02,08,2, 11.9,1,1, -7.913, 10589.555, 78.472, 52496.414 18/02/17,15:42:29,03,08,2, 11.9,1,1, -7.913, 10589.569, 78.477, 52496.330 18/02/17,15:42:29,04,08,2, 11.9,1,1, -7.913, 10589.559, 78.461, 52496.299 18/02/17,15:42:29,05,08,2, 11.9,1,1, -7.913, 10589.563, 78.483, 52496.346 18/02/17,15:42:29,06,08,2, 11.9,1,1, -7.913, 10589.564, 78.475, 52496.347 18/02/17,15:42:29,07,08,2, 11.9,1,1, -7.913, 10589.554, 78.469, 52496.340 18/02/17,15:42:29,08,08,2, 11.9,1,1, -7.913, 10589.558, 78.503, 52496.369 18/02/17,15:42:29,09,08,2, 11.9,1,1, -7.913, 10589.542, 78.497, 52496.379 18/02/17,15:42:29,10,08,2, 11.9,1,1, -7.913, 10589.561, 78.519, 52496.304 18/02/17,15:42:29,11,08,2, 11.9,1,1, -7.913, 10589.580, 78.535, 52496.408 18/02/17,15:42:29,12,08,2, 11.9,1,1, -7.913, 10589.605, 78.496, 52496.392 18/02/17,15:42:29,13,08,2, 11.9,1,1, -7.913, 10589.593, 78.519, 52496.355 18/02/17,15:42:29,14,08,2, 11.9,1,1, -7.913, 10589.634, 78.523, 52496.350 18/02/17,15:42:29,15,08,2, 11.9,1,1, -7.913, 10589.597, 78.499, 52496.321 18/02/17,15:42:29,16,08,2, 11.9,1,1, -7.913, 10589.582, 78.522, 52496.373 18/02/17,15:42:29,17,08,2, 11.9,1,1, -7.913, 10589.598, 78.526, 52496.404 18/02/17,15:42:29,18,08,2, 11.9,1,1, -7.913, 10589.620, 78.506, 52496.439 18/02/17,15:42:29,19,08,2, 11.9,1,1, -7.913, 10589.615, 78.517, 52496.338 18/02/17,15:42:30,00,08,2, 11.8,1,1, -7.914, 10589.612, 78.517, 52496.338 18/02/17,15:42:30,01,08,2, 11.8,1,1, -7.914, 10589.589, 78.533, 52496.375 18/02/17,15:42:30,02,08,2, 11.8,1,1, -7.914, 10589.606, 78.520, 52496.434 18/02/17,15:42:30,03,08,2, 11.8,1,1, -7.914, 10589.632, 78.538, 52496.384 18/02/17,15:42:30,04,08,2, 11.8,1,1, -7.914, 10589.624, 78.562, 52496.422 18/02/17,15:42:30,05,08,2, 11.8,1,1, -7.914, 10589.629, 78.566, 52496.381 18/02/17,15:42:30,06,08,2, 11.8,1,1, -7.914, 10589.636, 78.575, 52496.434 18/02/17,15:42:30,07,08,2, 11.8,1,1, -7.914, 10589.650, 78.560, 52496.465 18/02/17,15:42:30,08,08,2, 11.8,1,1, -7.914, 10589.664, 78.586, 52496.410 18/02/17,15:42:30,09,08,2, 11.8,1,1, -7.914, 10589.633, 78.583, 52496.435 18/02/17,15:42:30,10,08,2, 11.8,1,1, -7.914, 10589.659, 78.583, 52496.467 18/02/17,15:42:30,11,08,2, 11.8,1,1, -7.914, 10589.646, 78.595, 52496.442 18/02/17,15:42:30,12,08,2, 11.8,1,1, -7.914, 10589.651, 78.582, 52496.412 18/02/17,15:42:30,13,08,2, 11.8,1,1, -7.914, 10589.642, 78.605, 52496.454 18/02/17,15:42:30,14,08,2, 11.8,1,1, -7.914, 10589.655, 78.608, 52496.504 18/02/17,15:42:30,15,08,2, 11.8,1,1, -7.914, 10589.655, 78.593, 52496.413 18/02/17,15:42:30,16,08,2, 11.8,1,1, -7.914, 10589.666, 78.619, 52496.464 18/02/17,15:42:30,17,08,2, 11.8,1,1, -7.914, 10589.667, 78.612, 52496.398 18/02/17,15:42:30,18,08,2, 11.8,1,1, -7.914, 10589.659, 78.631, 52496.466 18/02/17,15:42:30,19,08,2, 11.8,1,1, -7.914, 10589.676, 78.651, 52496.485 18/02/17,15:42:31,00,08,2, 11.9,1,1, -7.913, 10589.670, 78.651, 52496.485 18/02/17,15:42:31,01,08,2, 11.9,1,1, -7.913, 10589.692, 78.633, 52496.452 18/02/17,15:42:31,02,08,2, 11.9,1,1, -7.913, 10589.683, 78.637, 52496.498 18/02/17,15:42:31,03,08,2, 11.9,1,1, -7.913, 10589.670, 78.621, 52496.481 18/02/17,15:42:31,04,08,2, 11.9,1,1, -7.913, 10589.704, 78.627, 52496.426 18/02/17,15:42:31,05,08,2, 11.9,1,1, -7.913, 10589.695, 78.656, 52496.471 18/02/17,15:42:31,06,08,2, 11.9,1,1, -7.913, 10589.686, 78.648, 52496.480 18/02/17,15:42:31,07,08,2, 11.9,1,1, -7.913, 10589.700, 78.648, 52496.467 18/02/17,15:42:31,08,08,2, 11.9,1,1, -7.913, 10589.719, 78.710, 52496.470 18/02/17,15:42:31,09,08,2, 11.9,1,1, -7.913, 10589.726, 78.695, 52496.532 18/02/17,15:42:31,10,08,2, 11.9,1,1, -7.913, 10589.732, 78.658, 52496.452 18/02/17,15:42:31,11,08,2, 11.9,1,1, -7.913, 10589.712, 78.681, 52496.526 18/02/17,15:42:31,12,08,2, 11.9,1,1, -7.913, 10589.738, 78.675, 52496.470 18/02/17,15:42:31,13,08,2, 11.9,1,1, -7.913, 10589.726, 78.728, 52496.513 18/02/17,15:42:31,14,08,2, 11.9,1,1, -7.913, 10589.737, 78.694, 52496.475 18/02/17,15:42:31,15,08,2, 11.9,1,1, -7.913, 10589.724, 78.693, 52496.491 18/02/17,15:42:31,16,08,2, 11.9,1,1, -7.913, 10589.719, 78.722, 52496.564 18/02/17,15:42:31,17,08,2, 11.9,1,1, -7.913, 10589.723, 78.731, 52496.571 18/02/17,15:42:31,18,08,2, 11.9,1,1, -7.913, 10589.724, 78.745, 52496.501 18/02/17,15:42:31,19,08,2, 11.9,1,1, -7.913, 10589.752, 78.738, 52496.559 18/02/17,15:42:32,00,08,2, 11.9,1,1, -7.912, 10589.745, 78.738, 52496.559 18/02/17,15:42:32,01,08,2, 11.9,1,1, -7.912, 10589.781, 78.732, 52496.496 18/02/17,15:42:32,02,08,2, 11.9,1,1, -7.912, 10589.764, 78.750, 52496.520 18/02/17,15:42:32,03,08,2, 11.9,1,1, -7.912, 10589.758, 78.776, 52496.539 18/02/17,15:42:32,04,08,2, 11.9,1,1, -7.912, 10589.796, 78.746, 52496.593 18/02/17,15:42:32,05,08,2, 11.9,1,1, -7.912, 10589.754, 78.742, 52496.574 18/02/17,15:42:32,06,08,2, 11.9,1,1, -7.912, 10589.794, 78.771, 52496.619 18/02/17,15:42:32,07,08,2, 11.9,1,1, -7.912, 10589.779, 78.769, 52496.406 18/02/17,15:42:32,08,08,2, 11.9,1,1, -7.912, 10589.764, 78.790, 52496.574 18/02/17,15:42:32,09,08,2, 11.9,1,1, -7.912, 10589.786, 78.783, 52496.552 18/02/17,15:42:32,10,08,2, 11.9,1,1, -7.912, 10589.796, 78.810, 52496.603 18/02/17,15:42:32,11,08,2, 11.9,1,1, -7.912, 10589.801, 78.794, 52496.539 18/02/17,15:42:32,12,08,2, 11.9,1,1, -7.912, 10589.790, 78.802, 52496.539 18/02/17,15:42:32,13,08,2, 11.9,1,1, -7.912, 10589.777, 78.833, 52496.555 18/02/17,15:42:32,14,08,2, 11.9,1,1, -7.912, 10589.770, 78.839, 52496.634 18/02/17,15:42:32,15,08,2, 11.9,1,1, -7.912, 10589.790, 78.827, 52496.649 18/02/17,15:42:32,16,08,2, 11.9,1,1, -7.912, 10589.804, 78.834, 52496.634 18/02/17,15:42:32,17,08,2, 11.9,1,1, -7.912, 10589.799, 78.815, 52496.575 18/02/17,15:42:32,18,08,2, 11.9,1,1, -7.912, 10589.837, 78.851, 52496.792 18/02/17,15:42:32,19,08,2, 11.9,1,1, -7.912, 10589.789, 78.822, 52496.470 18/02/17,15:42:33,00,08,2, 11.8,1,1, -7.912, 10589.787, 78.822, 52496.470 18/02/17,15:42:33,01,08,2, 11.8,1,1, -7.912, 10589.830, 78.847, 52496.598 18/02/17,15:42:33,02,08,2, 11.8,1,1, -7.912, 10589.815, 78.861, 52496.563 18/02/17,15:42:33,03,08,2, 11.8,1,1, -7.912, 10589.842, 78.875, 52496.621 18/02/17,15:42:33,04,08,2, 11.8,1,1, -7.912, 10589.828, 78.898, 52496.622 18/02/17,15:42:33,05,08,2, 11.8,1,1, -7.912, 10589.828, 78.887, 52496.672 18/02/17,15:42:33,06,08,2, 11.8,1,1, -7.912, 10589.829, 78.918, 52496.929 18/02/17,15:42:33,07,08,2, 11.8,1,1, -7.912, 10589.865, 78.896, 52496.653 18/02/17,15:42:33,08,08,2, 11.8,1,1, -7.912, 10589.852, 78.883, 52496.551 18/02/17,15:42:33,09,08,2, 11.8,1,1, -7.912, 10589.858, 78.922, 52496.582 18/02/17,15:42:33,10,08,2, 11.8,1,1, -7.912, 10589.849, 78.946, 52496.654 18/02/17,15:42:33,11,08,2, 11.8,1,1, -7.912, 10589.851, 78.927, 52496.584 18/02/17,15:42:33,12,08,2, 11.8,1,1, -7.912, 10589.848, 78.934, 52496.594 18/02/17,15:42:33,13,08,2, 11.8,1,1, -7.912, 10589.867, 78.921, 52496.597 18/02/17,15:42:33,14,08,2, 11.8,1,1, -7.912, 10589.839, 78.968, 52496.626 18/02/17,15:42:33,15,08,2, 11.8,1,1, -7.912, 10589.852, 78.973, 52496.643 18/02/17,15:42:33,16,08,2, 11.8,1,1, -7.912, 10589.868, 78.969, 52496.691 18/02/17,15:42:33,17,08,2, 11.8,1,1, -7.912, 10589.887, 78.963, 52496.658 18/02/17,15:42:33,18,08,2, 11.8,1,1, -7.912, 10589.893, 78.974, 52496.625 18/02/17,15:42:33,19,08,2, 11.8,1,1, -7.912, 10589.890, 78.979, 52496.638 18/02/17,15:42:34,00,08,2, 11.9,1,1, -7.916, 10589.887, 78.979, 52496.638 18/02/17,15:42:34,01,08,2, 11.9,1,1, -7.916, 10589.895, 79.013, 52496.681 18/02/17,15:42:34,02,08,2, 11.9,1,1, -7.916, 10589.879, 78.993, 52496.628 18/02/17,15:42:34,03,08,2, 11.9,1,1, -7.916, 10589.894, 79.012, 52496.677 18/02/17,15:42:34,04,08,2, 11.9,1,1, -7.916, 10589.892, 79.017, 52496.758 18/02/17,15:42:34,05,08,2, 11.9,1,1, -7.916, 10589.907, 79.029, 52496.665 18/02/17,15:42:34,06,08,2, 11.9,1,1, -7.916, 10589.907, 79.033, 52496.764 18/02/17,15:42:34,07,08,2, 11.9,1,1, -7.916, 10589.945, 79.053, 52496.694 18/02/17,15:42:34,08,08,2, 11.9,1,1, -7.916, 10589.923, 79.056, 52496.815 18/02/17,15:42:34,09,08,2, 11.9,1,1, -7.916, 10589.940, 79.076, 52496.777 18/02/17,15:42:34,10,08,2, 11.9,1,1, -7.916, 10589.938, 79.074, 52496.699 18/02/17,15:42:34,11,08,2, 11.9,1,1, -7.916, 10589.933, 79.053, 52496.753 18/02/17,15:42:34,12,08,2, 11.9,1,1, -7.916, 10589.954, 79.063, 52496.672 18/02/17,15:42:34,13,08,2, 11.9,1,1, -7.916, 10589.927, 79.074, 52496.698 18/02/17,15:42:34,14,08,2, 11.9,1,1, -7.916, 10589.938, 79.072, 52496.715 18/02/17,15:42:34,15,08,2, 11.9,1,1, -7.916, 10589.951, 79.110, 52496.723 18/02/17,15:42:34,16,08,2, 11.9,1,1, -7.916, 10589.943, 79.117, 52496.774 18/02/17,15:42:34,17,08,2, 11.9,1,1, -7.916, 10589.968, 79.121, 52496.737 18/02/17,15:42:34,18,08,2, 11.9,1,1, -7.916, 10589.970, 79.122, 52496.679 18/02/17,15:42:34,19,08,2, 11.9,1,1, -7.916, 10589.950, 79.120, 52496.684 18/02/17,15:42:35,00,08,2, 11.9,1,1, -7.912, 10589.945, 79.120, 52496.684 18/02/17,15:42:35,01,08,2, 11.9,1,1, -7.912, 10589.987, 79.142, 52496.713 18/02/17,15:42:35,02,08,2, 11.9,1,1, -7.912, 10589.964, 79.126, 52496.708 18/02/17,15:42:35,03,08,2, 11.9,1,1, -7.912, 10589.971, 79.155, 52496.724 18/02/17,15:42:35,04,08,2, 11.9,1,1, -7.912, 10589.994, 79.174, 52496.764 18/02/17,15:42:35,05,08,2, 11.9,1,1, -7.912, 10589.998, 79.172, 52496.676 18/02/17,15:42:35,06,08,2, 11.9,1,1, -7.912, 10590.006, 79.194, 52496.764 18/02/17,15:42:35,07,08,2, 11.9,1,1, -7.912, 10589.983, 79.178, 52496.690 18/02/17,15:42:35,08,08,2, 11.9,1,1, -7.912, 10589.990, 79.178, 52496.686 18/02/17,15:42:35,09,08,2, 11.9,1,1, -7.912, 10590.023, 79.175, 52496.763 18/02/17,15:42:35,10,08,2, 11.9,1,1, -7.912, 10589.961, 79.205, 52496.720 18/02/17,15:42:35,11,08,2, 11.9,1,1, -7.912, 10589.989, 79.225, 52496.735 18/02/17,15:42:35,12,08,2, 11.9,1,1, -7.912, 10589.993, 79.220, 52496.785 18/02/17,15:42:35,13,08,2, 11.9,1,1, -7.912, 10589.978, 79.214, 52496.691 18/02/17,15:42:35,14,08,2, 11.9,1,1, -7.912, 10590.036, 79.240, 52496.781 18/02/17,15:42:35,15,08,2, 11.9,1,1, -7.912, 10590.033, 79.246, 52496.805 18/02/17,15:42:35,16,08,2, 11.9,1,1, -7.912, 10590.040, 79.245, 52496.912 18/02/17,15:42:35,17,08,2, 11.9,1,1, -7.912, 10590.038, 79.259, 52496.823 18/02/17,15:42:35,18,08,2, 11.9,1,1, -7.912, 10590.046, 79.264, 52496.738 18/02/17,15:42:35,19,08,2, 11.9,1,1, -7.912, 10590.025, 79.265, 52496.720 18/02/17,15:42:36,00,08,2, 11.9,1,1, -7.912, 10590.020, 79.265, 52496.720 18/02/17,15:42:36,01,08,2, 11.9,1,1, -7.912, 10590.060, 79.292, 52496.803 18/02/17,15:42:36,02,08,2, 11.9,1,1, -7.912, 10590.044, 79.265, 52496.711 18/02/17,15:42:36,03,08,2, 11.9,1,1, -7.912, 10590.057, 79.284, 52496.753 18/02/17,15:42:36,04,08,2, 11.9,1,1, -7.912, 10590.074, 79.316, 52496.763 18/02/17,15:42:36,05,08,2, 11.9,1,1, -7.912, 10590.065, 79.298, 52496.778 18/02/17,15:42:36,06,08,2, 11.9,1,1, -7.912, 10590.053, 79.311, 52496.731 18/02/17,15:42:36,07,08,2, 11.9,1,1, -7.912, 10590.073, 79.323, 52496.853 18/02/17,15:42:36,08,08,2, 11.9,1,1, -7.912, 10590.085, 79.329, 52496.738 18/02/17,15:42:36,09,08,2, 11.9,1,1, -7.912, 10590.060, 79.349, 52496.779 18/02/17,15:42:36,10,08,2, 11.9,1,1, -7.912, 10590.074, 79.353, 52496.831 18/02/17,15:42:36,11,08,2, 11.9,1,1, -7.912, 10590.083, 79.338, 52496.745 18/02/17,15:42:36,12,08,2, 11.9,1,1, -7.912, 10590.071, 79.344, 52496.849 18/02/17,15:42:36,13,08,2, 11.9,1,1, -7.912, 10590.087, 79.369, 52496.783 18/02/17,15:42:36,14,08,2, 11.9,1,1, -7.912, 10590.104, 79.376, 52496.851 18/02/17,15:42:36,15,08,2, 11.9,1,1, -7.912, 10590.116, 79.391, 52496.825 18/02/17,15:42:36,16,08,2, 11.9,1,1, -7.912, 10590.109, 79.392, 52496.764 18/02/17,15:42:36,17,08,2, 11.9,1,1, -7.912, 10590.088, 79.427, 52496.832 18/02/17,15:42:36,18,08,2, 11.9,1,1, -7.912, 10590.126, 79.416, 52496.766 18/02/17,15:42:36,19,08,2, 11.9,1,1, -7.912, 10590.114, 79.405, 52496.779 18/02/17,15:42:37,00,08,2, 11.8,1,1, -7.911, 10590.112, 79.405, 52496.779 18/02/17,15:42:37,01,08,2, 11.8,1,1, -7.911, 10590.110, 79.428, 52496.875 18/02/17,15:42:37,02,08,2, 11.8,1,1, -7.911, 10590.133, 79.403, 52496.858 18/02/17,15:42:37,03,08,2, 11.8,1,1, -7.911, 10590.109, 79.428, 52496.833 18/02/17,15:42:37,04,08,2, 11.8,1,1, -7.911, 10590.136, 79.459, 52496.855 18/02/17,15:42:37,05,08,2, 11.8,1,1, -7.911, 10590.156, 79.445, 52496.839 18/02/17,15:42:37,06,08,2, 11.8,1,1, -7.911, 10590.159, 79.462, 52496.806 18/02/17,15:42:37,07,08,2, 11.8,1,1, -7.911, 10590.140, 79.491, 52496.789 18/02/17,15:42:37,08,08,2, 11.8,1,1, -7.911, 10590.150, 79.492, 52496.840 18/02/17,15:42:37,09,08,2, 11.8,1,1, -7.911, 10590.162, 79.497, 52496.830 18/02/17,15:42:37,10,08,2, 11.8,1,1, -7.911, 10590.173, 79.482, 52496.761 18/02/17,15:42:37,11,08,2, 11.8,1,1, -7.911, 10590.190, 79.505, 52496.900 18/02/17,15:42:37,12,08,2, 11.8,1,1, -7.911, 10590.183, 79.515, 52496.901 18/02/17,15:42:37,13,08,2, 11.8,1,1, -7.911, 10590.168, 79.516, 52496.783 18/02/17,15:42:37,14,08,2, 11.8,1,1, -7.911, 10590.193, 79.523, 52496.794 18/02/17,15:42:37,15,08,2, 11.8,1,1, -7.911, 10590.187, 79.536, 52496.797 18/02/17,15:42:37,16,08,2, 11.8,1,1, -7.911, 10590.212, 79.525, 52496.856 18/02/17,15:42:37,17,08,2, 11.8,1,1, -7.911, 10590.183, 79.538, 52496.799 18/02/17,15:42:37,18,08,2, 11.8,1,1, -7.911, 10590.182, 79.534, 52496.888 18/02/17,15:42:37,19,08,2, 11.8,1,1, -7.911, 10590.205, 79.529, 52496.820 18/02/17,15:42:38,00,08,2, 11.8,1,1, -7.913, 10590.204, 79.529, 52496.820 18/02/17,15:42:38,01,08,2, 11.8,1,1, -7.913, 10590.234, 79.551, 52496.912 18/02/17,15:42:38,02,08,2, 11.8,1,1, -7.913, 10590.236, 79.581, 52496.884 18/02/17,15:42:38,03,08,2, 11.8,1,1, -7.913, 10590.246, 79.574, 52496.840 18/02/17,15:42:38,04,08,2, 11.8,1,1, -7.913, 10590.248, 79.593, 52496.929 18/02/17,15:42:38,05,08,2, 11.8,1,1, -7.913, 10590.264, 79.585, 52496.862 18/02/17,15:42:38,06,08,2, 11.8,1,1, -7.913, 10590.245, 79.600, 52496.804 18/02/17,15:42:38,07,08,2, 11.8,1,1, -7.913, 10590.260, 79.603, 52496.847 18/02/17,15:42:38,08,08,2, 11.8,1,1, -7.913, 10590.236, 79.599, 52496.876 18/02/17,15:42:38,09,08,2, 11.8,1,1, -7.913, 10590.254, 79.617, 52496.894 18/02/17,15:42:38,10,08,2, 11.8,1,1, -7.913, 10590.263, 79.633, 52496.835 18/02/17,15:42:38,11,08,2, 11.8,1,1, -7.913, 10590.259, 79.656, 52496.929 18/02/17,15:42:38,12,08,2, 11.8,1,1, -7.913, 10590.259, 79.660, 52496.864 18/02/17,15:42:38,13,08,2, 11.8,1,1, -7.913, 10590.279, 79.670, 52496.844 18/02/17,15:42:38,14,08,2, 11.8,1,1, -7.913, 10590.283, 79.666, 52496.968 18/02/17,15:42:38,15,08,2, 11.8,1,1, -7.913, 10590.302, 79.686, 52496.893 18/02/17,15:42:38,16,08,2, 11.8,1,1, -7.913, 10590.286, 79.681, 52496.877 18/02/17,15:42:38,17,08,2, 11.8,1,1, -7.913, 10590.274, 79.671, 52496.828 18/02/17,15:42:38,18,08,2, 11.8,1,1, -7.913, 10590.290, 79.690, 52496.887 18/02/17,15:42:38,19,08,2, 11.8,1,1, -7.913, 10590.304, 79.668, 52496.890 18/02/17,15:42:39,00,08,2, 11.8,1,1, -7.912, 10590.296, 79.668, 52496.890 18/02/17,15:42:39,01,08,2, 11.8,1,1, -7.912, 10590.331, 79.685, 52496.826 18/02/17,15:42:39,02,08,2, 11.8,1,1, -7.912, 10590.315, 79.702, 52496.920 18/02/17,15:42:39,03,08,2, 11.8,1,1, -7.912, 10590.320, 79.724, 52496.894 18/02/17,15:42:39,04,08,2, 11.8,1,1, -7.912, 10590.307, 79.744, 52496.891 18/02/17,15:42:39,05,08,2, 11.8,1,1, -7.912, 10590.333, 79.722, 52496.819 18/02/17,15:42:39,06,08,2, 11.8,1,1, -7.912, 10590.362, 79.692, 52496.708 18/02/17,15:42:39,07,08,2, 11.8,1,1, -7.912, 10590.314, 79.711, 52496.909 18/02/17,15:42:39,08,08,2, 11.8,1,1, -7.912, 10590.323, 79.729, 52496.899 18/02/17,15:42:39,09,08,2, 11.8,1,1, -7.912, 10590.331, 79.747, 52496.801 18/02/17,15:42:39,10,08,2, 11.8,1,1, -7.912, 10590.328, 79.740, 52496.928 18/02/17,15:42:39,11,08,2, 11.8,1,1, -7.912, 10590.340, 79.750, 52496.915 18/02/17,15:42:39,12,08,2, 11.8,1,1, -7.912, 10590.350, 79.770, 52496.923 18/02/17,15:42:39,13,08,2, 11.8,1,1, -7.912, 10590.368, 79.763, 52496.885 18/02/17,15:42:39,14,08,2, 11.8,1,1, -7.912, 10590.361, 79.774, 52496.875 18/02/17,15:42:39,15,08,2, 11.8,1,1, -7.912, 10590.377, 79.777, 52496.953 18/02/17,15:42:39,16,08,2, 11.8,1,1, -7.912, 10590.371, 79.796, 52496.903 18/02/17,15:42:39,17,08,2, 11.8,1,1, -7.912, 10590.378, 79.767, 52496.877 18/02/17,15:42:39,18,08,2, 11.8,1,1, -7.912, 10590.387, 79.786, 52496.928 18/02/17,15:42:39,19,08,2, 11.8,1,1, -7.912, 10590.378, 79.807, 52496.893 18/02/17,15:42:40,00,08,2, 11.8,1,1, -7.908, 10590.371, 79.807, 52496.893 18/02/17,15:42:40,01,08,2, 11.8,1,1, -7.908, 10590.395, 79.819, 52496.914 18/02/17,15:42:40,02,08,2, 11.8,1,1, -7.908, 10590.370, 79.853, 52496.954 18/02/17,15:42:40,03,08,2, 11.8,1,1, -7.908, 10590.403, 79.832, 52496.987 18/02/17,15:42:40,04,08,2, 11.8,1,1, -7.908, 10590.426, 79.852, 52496.955 18/02/17,15:42:40,05,08,2, 11.8,1,1, -7.908, 10590.413, 79.836, 52496.921 18/02/17,15:42:40,06,08,2, 11.8,1,1, -7.908, 10590.437, 79.838, 52496.866 18/02/17,15:42:40,07,08,2, 11.8,1,1, -7.908, 10590.406, 79.850, 52496.909 18/02/17,15:42:40,08,08,2, 11.8,1,1, -7.908, 10590.397, 79.845, 52496.913 18/02/17,15:42:40,09,08,2, 11.8,1,1, -7.908, 10590.412, 79.856, 52496.906 18/02/17,15:42:40,10,08,2, 11.8,1,1, -7.908, 10590.438, 79.864, 52496.939 18/02/17,15:42:40,11,08,2, 11.8,1,1, -7.908, 10590.421, 79.873, 52496.973 18/02/17,15:42:40,12,08,2, 11.8,1,1, -7.908, 10590.470, 79.885, 52496.991 18/02/17,15:42:40,13,08,2, 11.8,1,1, -7.908, 10590.465, 79.890, 52496.917 18/02/17,15:42:40,14,08,2, 11.8,1,1, -7.908, 10590.461, 79.893, 52496.906 18/02/17,15:42:40,15,08,2, 11.8,1,1, -7.908, 10590.479, 79.893, 52496.926 18/02/17,15:42:40,16,08,2, 11.8,1,1, -7.908, 10590.480, 79.879, 52496.886 18/02/17,15:42:40,17,08,2, 11.8,1,1, -7.908, 10590.461, 79.898, 52496.917 18/02/17,15:42:40,18,08,2, 11.8,1,1, -7.908, 10590.459, 79.897, 52496.986 18/02/17,15:42:40,19,08,2, 11.8,1,1, -7.908, 10590.473, 79.926, 52496.989 18/02/17,15:42:41,00,08,2, 11.9,1,1, -7.912, 10590.471, 79.926, 52496.989 18/02/17,15:42:41,01,08,2, 11.9,1,1, -7.912, 10590.510, 79.907, 52496.838 18/02/17,15:42:41,02,08,2, 11.9,1,1, -7.912, 10590.487, 79.934, 52496.969 18/02/17,15:42:41,03,08,2, 11.9,1,1, -7.912, 10590.508, 79.931, 52496.901 18/02/17,15:42:41,04,08,2, 11.9,1,1, -7.912, 10590.487, 79.934, 52496.982 18/02/17,15:42:41,05,08,2, 11.9,1,1, -7.912, 10590.532, 79.997, 52496.912 18/02/17,15:42:41,06,08,2, 11.9,1,1, -7.912, 10590.506, 79.993, 52496.989 18/02/17,15:42:41,07,08,2, 11.9,1,1, -7.912, 10590.543, 79.966, 52496.968 18/02/17,15:42:41,08,08,2, 11.9,1,1, -7.912, 10590.496, 80.009, 52496.919 18/02/17,15:42:41,09,08,2, 11.9,1,1, -7.912, 10590.515, 80.003, 52496.967 18/02/17,15:42:41,10,08,2, 11.9,1,1, -7.912, 10590.528, 80.000, 52497.008 18/02/17,15:42:41,11,08,2, 11.9,1,1, -7.912, 10590.542, 80.019, 52497.015 18/02/17,15:42:41,12,08,2, 11.9,1,1, -7.912, 10590.543, 80.003, 52496.955 18/02/17,15:42:41,13,08,2, 11.9,1,1, -7.912, 10590.543, 80.000, 52496.942 18/02/17,15:42:41,14,08,2, 11.9,1,1, -7.912, 10590.531, 80.021, 52496.927 18/02/17,15:42:41,15,08,2, 11.9,1,1, -7.912, 10590.555, 80.039, 52497.003 18/02/17,15:42:41,16,08,2, 11.9,1,1, -7.912, 10590.539, 80.016, 52496.992 18/02/17,15:42:41,17,08,2, 11.9,1,1, -7.912, 10590.574, 80.057, 52496.968 18/02/17,15:42:41,18,08,2, 11.9,1,1, -7.912, 10590.571, 80.042, 52497.036 18/02/17,15:42:41,19,08,2, 11.9,1,1, -7.912, 10590.590, 80.049, 52497.042 18/02/17,15:42:42,00,08,2, 11.8,1,1, -7.916, 10590.588, 80.049, 52497.042 18/02/17,15:42:42,01,08,2, 11.8,1,1, -7.916, 10590.627, 80.049, 52497.001 18/02/17,15:42:42,02,08,2, 11.8,1,1, -7.916, 10590.614, 80.052, 52497.069 18/02/17,15:42:42,03,08,2, 11.8,1,1, -7.916, 10590.628, 80.051, 52497.016 18/02/17,15:42:42,04,08,2, 11.8,1,1, -7.916, 10590.625, 80.075, 52497.045 18/02/17,15:42:42,05,08,2, 11.8,1,1, -7.916, 10590.624, 80.083, 52497.112 18/02/17,15:42:42,06,08,2, 11.8,1,1, -7.916, 10590.606, 80.080, 52497.040 18/02/17,15:42:42,07,08,2, 11.8,1,1, -7.916, 10590.620, 80.098, 52496.967 18/02/17,15:42:42,08,08,2, 11.8,1,1, -7.916, 10590.620, 80.074, 52497.068 18/02/17,15:42:42,09,08,2, 11.8,1,1, -7.916, 10590.631, 80.092, 52496.999 18/02/17,15:42:42,10,08,2, 11.8,1,1, -7.916, 10590.638, 80.110, 52496.980 18/02/17,15:42:42,11,08,2, 11.8,1,1, -7.916, 10590.619, 80.094, 52497.015 18/02/17,15:42:42,12,08,2, 11.8,1,1, -7.916, 10590.650, 80.129, 52497.065 18/02/17,15:42:42,13,08,2, 11.8,1,1, -7.916, 10590.632, 80.091, 52497.009 18/02/17,15:42:42,14,08,2, 11.8,1,1, -7.916, 10590.653, 80.088, 52496.974 18/02/17,15:42:42,15,08,2, 11.8,1,1, -7.916, 10590.690, 80.119, 52497.064 18/02/17,15:42:42,16,08,2, 11.8,1,1, -7.916, 10590.677, 80.100, 52496.980 18/02/17,15:42:42,17,08,2, 11.8,1,1, -7.916, 10590.660, 80.104, 52497.051 18/02/17,15:42:42,18,08,2, 11.8,1,1, -7.916, 10590.688, 80.110, 52496.963 18/02/17,15:42:42,19,08,2, 11.8,1,1, -7.916, 10590.672, 80.117, 52497.084 18/02/17,15:42:43,00,07,2, 11.9,1,1, -7.911, 10590.671, 80.117, 52497.084 18/02/17,15:42:43,01,07,2, 11.9,1,1, -7.911, 10590.690, 80.115, 52497.003 18/02/17,15:42:43,02,07,2, 11.9,1,1, -7.911, 10590.704, 80.118, 52496.985 18/02/17,15:42:43,03,07,2, 11.9,1,1, -7.911, 10590.689, 80.133, 52497.050 18/02/17,15:42:43,04,07,2, 11.9,1,1, -7.911, 10590.734, 80.124, 52497.075 18/02/17,15:42:43,05,07,2, 11.9,1,1, -7.911, 10590.721, 80.131, 52497.092 18/02/17,15:42:43,06,07,2, 11.9,1,1, -7.911, 10590.679, 80.138, 52497.094 18/02/17,15:42:43,07,07,2, 11.9,1,1, -7.911, 10590.702, 80.133, 52496.860 18/02/17,15:42:43,08,07,2, 11.9,1,1, -7.911, 10590.722, 80.151, 52497.072 18/02/17,15:42:43,09,07,2, 11.9,1,1, -7.911, 10590.751, 80.169, 52497.056 18/02/17,15:42:43,10,07,2, 11.9,1,1, -7.911, 10590.757, 80.147, 52497.044 18/02/17,15:42:43,11,07,2, 11.9,1,1, -7.911, 10590.733, 80.165, 52497.088 18/02/17,15:42:43,12,07,2, 11.9,1,1, -7.911, 10590.756, 80.170, 52497.040 18/02/17,15:42:43,13,07,2, 11.9,1,1, -7.911, 10590.757, 80.173, 52496.996 18/02/17,15:42:43,14,07,2, 11.9,1,1, -7.911, 10590.735, 80.184, 52496.977 18/02/17,15:42:43,15,07,2, 11.9,1,1, -7.911, 10590.749, 80.216, 52497.058 18/02/17,15:42:43,16,07,2, 11.9,1,1, -7.911, 10590.744, 80.203, 52497.084 18/02/17,15:42:43,17,07,2, 11.9,1,1, -7.911, 10590.780, 80.187, 52496.997 18/02/17,15:42:43,18,07,2, 11.9,1,1, -7.911, 10590.770, 80.213, 52497.021 18/02/17,15:42:43,19,07,2, 11.9,1,1, -7.911, 10590.768, 80.196, 52496.986 18/02/17,15:42:44,00,07,2, 11.9,1,1, -7.912, 10590.763, 80.196, 52496.986 18/02/17,15:42:44,01,07,2, 11.9,1,1, -7.912, 10590.779, 80.204, 52497.044 18/02/17,15:42:44,02,07,2, 11.9,1,1, -7.912, 10590.786, 80.209, 52497.050 18/02/17,15:42:44,03,07,2, 11.9,1,1, -7.912, 10590.809, 80.179, 52496.998 18/02/17,15:42:44,04,07,2, 11.9,1,1, -7.912, 10590.803, 80.210, 52497.077 18/02/17,15:42:44,05,07,2, 11.9,1,1, -7.912, 10590.822, 80.229, 52497.091 18/02/17,15:42:44,06,07,2, 11.9,1,1, -7.912, 10590.852, 80.201, 52497.025 18/02/17,15:42:44,07,07,2, 11.9,1,1, -7.912, 10590.829, 80.229, 52496.970 18/02/17,15:42:44,08,07,2, 11.9,1,1, -7.912, 10590.819, 80.226, 52497.011 18/02/17,15:42:44,09,07,2, 11.9,1,1, -7.912, 10590.840, 80.235, 52497.036 18/02/17,15:42:44,10,07,2, 11.9,1,1, -7.912, 10590.846, 80.225, 52497.037 18/02/17,15:42:44,11,07,2, 11.9,1,1, -7.912, 10590.830, 80.249, 52497.041 18/02/17,15:42:44,12,07,2, 11.9,1,1, -7.912, 10590.858, 80.250, 52497.053 18/02/17,15:42:44,13,07,2, 11.9,1,1, -7.912, 10590.856, 80.261, 52497.058 18/02/17,15:42:44,14,07,2, 11.9,1,1, -7.912, 10590.863, 80.223, 52497.048 18/02/17,15:42:44,15,07,2, 11.9,1,1, -7.912, 10590.845, 80.247, 52497.087 18/02/17,15:42:44,16,07,2, 11.9,1,1, -7.912, 10590.864, 80.237, 52496.954 18/02/17,15:42:44,17,07,2, 11.9,1,1, -7.912, 10590.878, 80.236, 52497.036 18/02/17,15:42:44,18,07,2, 11.9,1,1, -7.912, 10590.882, 80.270, 52497.084 18/02/17,15:42:44,19,07,2, 11.9,1,1, -7.912, 10590.898, 80.252, 52497.056 18/02/17,15:42:45,00,07,2, 11.8,1,1, -7.912, 10590.897, 80.252, 52497.056 18/02/17,15:42:45,01,07,2, 11.8,1,1, -7.912, 10590.900, 80.248, 52497.068 18/02/17,15:42:45,02,07,2, 11.8,1,1, -7.912, 10590.906, 80.243, 52497.023 18/02/17,15:42:45,03,07,2, 11.8,1,1, -7.912, 10590.890, 80.280, 52496.964 18/02/17,15:42:45,04,07,2, 11.8,1,1, -7.912, 10590.908, 80.277, 52497.038 18/02/17,15:42:45,05,07,2, 11.8,1,1, -7.912, 10590.912, 80.291, 52496.974 18/02/17,15:42:45,06,07,2, 11.8,1,1, -7.912, 10590.901, 80.283, 52496.980 18/02/17,15:42:45,07,07,2, 11.8,1,1, -7.912, 10590.940, 80.311, 52497.046 18/02/17,15:42:45,08,07,2, 11.8,1,1, -7.912, 10590.922, 80.270, 52497.002 18/02/17,15:42:45,09,07,2, 11.8,1,1, -7.912, 10590.951, 80.283, 52497.094 18/02/17,15:42:45,10,07,2, 11.8,1,1, -7.912, 10590.928, 80.288, 52497.098 18/02/17,15:42:45,11,07,2, 11.8,1,1, -7.912, 10590.952, 80.291, 52497.106 18/02/17,15:42:45,12,07,2, 11.8,1,1, -7.912, 10590.955, 80.288, 52497.029 18/02/17,15:42:45,13,07,2, 11.8,1,1, -7.912, 10590.943, 80.279, 52497.022 18/02/17,15:42:45,14,07,2, 11.8,1,1, -7.912, 10590.962, 80.318, 52497.044 18/02/17,15:42:45,15,07,2, 11.8,1,1, -7.912, 10590.961, 80.311, 52497.019 18/02/17,15:42:45,16,07,2, 11.8,1,1, -7.912, 10591.000, 80.312, 52497.105 18/02/17,15:42:45,17,07,2, 11.8,1,1, -7.912, 10590.973, 80.319, 52497.098 18/02/17,15:42:45,18,07,2, 11.8,1,1, -7.912, 10591.003, 80.340, 52497.068 18/02/17,15:42:45,19,07,2, 11.8,1,1, -7.912, 10591.006, 80.313, 52497.028 18/02/17,15:42:46,00,07,2, 11.8,1,1, -7.914, 10591.005, 80.313, 52497.028 18/02/17,15:42:46,01,07,2, 11.8,1,1, -7.914, 10590.982, 80.333, 52497.061 18/02/17,15:42:46,02,07,2, 11.8,1,1, -7.914, 10590.965, 80.314, 52497.039 18/02/17,15:42:46,03,07,2, 11.8,1,1, -7.914, 10591.002, 80.326, 52497.073 18/02/17,15:42:46,04,07,2, 11.8,1,1, -7.914, 10591.001, 80.320, 52497.019 18/02/17,15:42:46,05,07,2, 11.8,1,1, -7.914, 10591.016, 80.319, 52497.046 18/02/17,15:42:46,06,07,2, 11.8,1,1, -7.914, 10591.016, 80.330, 52497.024 18/02/17,15:42:46,07,07,2, 11.8,1,1, -7.914, 10591.005, 80.315, 52496.982 18/02/17,15:42:46,08,07,2, 11.8,1,1, -7.914, 10591.036, 80.359, 52497.102 18/02/17,15:42:46,09,07,2, 11.8,1,1, -7.914, 10591.015, 80.341, 52497.044 18/02/17,15:42:46,10,07,2, 11.8,1,1, -7.914, 10591.063, 80.370, 52497.059 18/02/17,15:42:46,11,07,2, 11.8,1,1, -7.914, 10591.052, 80.358, 52497.098 18/02/17,15:42:46,12,07,2, 11.8,1,1, -7.914, 10591.032, 80.349, 52497.043 18/02/17,15:42:46,13,07,2, 11.8,1,1, -7.914, 10591.050, 80.323, 52497.120 18/02/17,15:42:46,14,07,2, 11.8,1,1, -7.914, 10591.057, 80.351, 52497.094 18/02/17,15:42:46,15,07,2, 11.8,1,1, -7.914, 10591.074, 80.347, 52497.089 18/02/17,15:42:46,16,07,2, 11.8,1,1, -7.914, 10591.090, 80.347, 52497.067 18/02/17,15:42:46,17,07,2, 11.8,1,1, -7.914, 10591.056, 80.340, 52497.037 18/02/17,15:42:46,18,07,2, 11.8,1,1, -7.914, 10591.083, 80.348, 52497.105 18/02/17,15:42:46,19,07,2, 11.8,1,1, -7.914, 10591.073, 80.333, 52497.025 18/02/17,15:42:47,00,07,2, 11.9,1,1, -7.909, 10591.072, 80.333, 52497.025 18/02/17,15:42:47,01,07,2, 11.9,1,1, -7.909, 10591.083, 80.373, 52497.085 18/02/17,15:42:47,02,07,2, 11.9,1,1, -7.909, 10591.119, 80.343, 52497.086 18/02/17,15:42:47,03,07,2, 11.9,1,1, -7.909, 10591.107, 80.372, 52497.017 18/02/17,15:42:47,04,07,2, 11.9,1,1, -7.909, 10591.146, 80.367, 52497.097 18/02/17,15:42:47,05,07,2, 11.9,1,1, -7.909, 10591.127, 80.368, 52497.016 18/02/17,15:42:47,06,07,2, 11.9,1,1, -7.909, 10591.139, 80.366, 52497.104 18/02/17,15:42:47,07,07,2, 11.9,1,1, -7.909, 10591.135, 80.357, 52497.061 18/02/17,15:42:47,08,07,2, 11.9,1,1, -7.909, 10591.143, 80.357, 52496.998 18/02/17,15:42:47,09,07,2, 11.9,1,1, -7.909, 10591.143, 80.342, 52497.113 18/02/17,15:42:47,10,07,2, 11.9,1,1, -7.909, 10591.153, 80.354, 52496.887 18/02/17,15:42:47,11,07,2, 11.9,1,1, -7.909, 10591.165, 80.382, 52496.943 18/02/17,15:42:47,12,07,2, 11.9,1,1, -7.909, 10591.218, 80.384, 52497.196 18/02/17,15:42:47,13,07,2, 11.9,1,1, -7.909, 10591.194, 80.354, 52497.009 18/02/17,15:42:47,14,07,2, 11.9,1,1, -7.909, 10591.190, 80.394, 52497.122 18/02/17,15:42:47,15,07,2, 11.9,1,1, -7.909, 10591.176, 80.396, 52497.099 18/02/17,15:42:47,16,07,2, 11.9,1,1, -7.909, 10591.207, 80.388, 52497.120 18/02/17,15:42:47,17,07,2, 11.9,1,1, -7.909, 10591.211, 80.372, 52497.034 18/02/17,15:42:47,18,07,2, 11.9,1,1, -7.909, 10591.217, 80.386, 52497.128 18/02/17,15:42:47,19,07,2, 11.9,1,1, -7.909, 10591.224, 80.383, 52497.067 18/02/17,15:42:48,00,07,2, 11.9,1,1, -7.915, 10591.222, 80.383, 52497.067 18/02/17,15:42:48,01,07,2, 11.9,1,1, -7.915, 10591.189, 80.348, 52497.009 18/02/17,15:42:48,02,07,2, 11.9,1,1, -7.915, 10591.219, 80.379, 52497.101 18/02/17,15:42:48,03,07,2, 11.9,1,1, -7.915, 10591.220, 80.371, 52497.015 18/02/17,15:42:48,04,07,2, 11.9,1,1, -7.915, 10591.224, 80.380, 52497.083 18/02/17,15:42:48,05,07,2, 11.9,1,1, -7.915, 10591.222, 80.390, 52497.080 18/02/17,15:42:48,06,07,2, 11.9,1,1, -7.915, 10591.252, 80.395, 52497.079 18/02/17,15:42:48,07,07,2, 11.9,1,1, -7.915, 10591.254, 80.393, 52497.005 18/02/17,15:42:48,08,07,2, 11.9,1,1, -7.915, 10591.271, 80.370, 52497.024 18/02/17,15:42:48,09,07,2, 11.9,1,1, -7.915, 10591.275, 80.381, 52497.030 18/02/17,15:42:48,10,07,2, 11.9,1,1, -7.915, 10591.257, 80.374, 52497.087 18/02/17,15:42:48,11,07,2, 11.9,1,1, -7.915, 10591.261, 80.409, 52497.142 18/02/17,15:42:48,12,07,2, 11.9,1,1, -7.915, 10591.259, 80.399, 52497.056 18/02/17,15:42:48,13,07,2, 11.9,1,1, -7.915, 10591.270, 80.404, 52497.125 18/02/17,15:42:48,14,07,2, 11.9,1,1, -7.915, 10591.294, 80.416, 52497.107 18/02/17,15:42:48,15,07,2, 11.9,1,1, -7.915, 10591.305, 80.396, 52497.102 18/02/17,15:42:48,16,07,2, 11.9,1,1, -7.915, 10591.319, 80.401, 52497.020 18/02/17,15:42:48,17,07,2, 11.9,1,1, -7.915, 10591.298, 80.409, 52497.116 18/02/17,15:42:48,18,07,2, 11.9,1,1, -7.915, 10591.306, 80.409, 52497.054 18/02/17,15:42:48,19,07,2, 11.9,1,1, -7.915, 10591.315, 80.401, 52497.025 18/02/17,15:42:49,00,07,2, 11.9,1,1, -7.913, 10591.314, 80.401, 52497.025 18/02/17,15:42:49,01,07,2, 11.9,1,1, -7.913, 10591.324, 80.390, 52497.066 18/02/17,15:42:49,02,07,2, 11.9,1,1, -7.913, 10591.341, 80.406, 52497.082 18/02/17,15:42:49,03,07,2, 11.9,1,1, -7.913, 10591.338, 80.419, 52497.100 18/02/17,15:42:49,04,07,2, 11.9,1,1, -7.913, 10591.327, 80.419, 52497.129 18/02/17,15:42:49,05,07,2, 11.9,1,1, -7.913, 10591.354, 80.388, 52497.115 18/02/17,15:42:49,06,07,2, 11.9,1,1, -7.913, 10591.329, 80.402, 52497.086 18/02/17,15:42:49,07,07,2, 11.9,1,1, -7.913, 10591.359, 80.420, 52497.078 18/02/17,15:42:49,08,07,2, 11.9,1,1, -7.913, 10591.358, 80.417, 52497.044 18/02/17,15:42:49,09,07,2, 11.9,1,1, -7.913, 10591.362, 80.389, 52497.114 18/02/17,15:42:49,10,07,2, 11.9,1,1, -7.913, 10591.365, 80.424, 52497.057 18/02/17,15:42:49,11,07,2, 11.9,1,1, -7.913, 10591.374, 80.417, 52497.081 18/02/17,15:42:49,12,07,2, 11.9,1,1, -7.913, 10591.371, 80.435, 52497.063 18/02/17,15:42:49,13,07,2, 11.9,1,1, -7.913, 10591.360, 80.445, 52497.171 18/02/17,15:42:49,14,07,2, 11.9,1,1, -7.913, 10591.399, 80.438, 52497.070 18/02/17,15:42:49,15,07,2, 11.9,1,1, -7.913, 10591.389, 80.437, 52497.103 18/02/17,15:42:49,16,07,2, 11.9,1,1, -7.913, 10591.415, 80.438, 52497.074 18/02/17,15:42:49,17,07,2, 11.9,1,1, -7.913, 10591.404, 80.423, 52497.121 18/02/17,15:42:49,18,07,2, 11.9,1,1, -7.913, 10591.410, 80.438, 52497.184 18/02/17,15:42:49,19,07,2, 11.9,1,1, -7.913, 10591.424, 80.416, 52497.099 18/02/17,15:42:50,00,08,2, 11.9,1,1, -7.912, 10591.422, 80.416, 52497.099 18/02/17,15:42:50,01,08,2, 11.9,1,1, -7.912, 10591.451, 80.441, 52497.121 18/02/17,15:42:50,02,08,2, 11.9,1,1, -7.912, 10591.445, 80.433, 52497.104 18/02/17,15:42:50,03,08,2, 11.9,1,1, -7.912, 10591.445, 80.421, 52497.190 18/02/17,15:42:50,04,08,2, 11.9,1,1, -7.912, 10591.443, 80.413, 52497.145 18/02/17,15:42:50,05,08,2, 11.9,1,1, -7.912, 10591.470, 80.432, 52497.118 18/02/17,15:42:50,06,08,2, 11.9,1,1, -7.912, 10591.456, 80.436, 52497.078 18/02/17,15:42:50,07,08,2, 11.9,1,1, -7.912, 10591.435, 80.433, 52497.079 18/02/17,15:42:50,08,08,2, 11.9,1,1, -7.912, 10591.461, 80.433, 52497.120 18/02/17,15:42:50,09,08,2, 11.9,1,1, -7.912, 10591.447, 80.403, 52497.077 18/02/17,15:42:50,10,08,2, 11.9,1,1, -7.912, 10591.471, 80.432, 52497.144 18/02/17,15:42:50,11,08,2, 11.9,1,1, -7.912, 10591.475, 80.471, 52497.173 18/02/17,15:42:50,12,08,2, 11.9,1,1, -7.912, 10591.481, 80.449, 52497.151 18/02/17,15:42:50,13,08,2, 11.9,1,1, -7.912, 10591.473, 80.426, 52497.117 18/02/17,15:42:50,14,08,2, 11.9,1,1, -7.912, 10591.501, 80.427, 52497.157 18/02/17,15:42:50,15,08,2, 11.9,1,1, -7.912, 10591.514, 80.434, 52497.127 18/02/17,15:42:50,16,08,2, 11.9,1,1, -7.912, 10591.517, 80.442, 52497.103 18/02/17,15:42:50,17,08,2, 11.9,1,1, -7.912, 10591.492, 80.412, 52497.105 18/02/17,15:42:50,18,08,2, 11.9,1,1, -7.912, 10591.515, 80.440, 52497.156 18/02/17,15:42:50,19,08,2, 11.9,1,1, -7.912, 10591.515, 80.445, 52497.078 18/02/17,15:42:51,00,07,2, 11.8,1,1, -7.913, 10591.514, 80.445, 52497.078 18/02/17,15:42:51,01,07,2, 11.8,1,1, -7.913, 10591.527, 80.442, 52497.143 18/02/17,15:42:51,02,07,2, 11.8,1,1, -7.913, 10591.510, 80.446, 52497.081 18/02/17,15:42:51,03,07,2, 11.8,1,1, -7.913, 10591.515, 80.437, 52497.143 18/02/17,15:42:51,04,07,2, 11.8,1,1, -7.913, 10591.540, 80.418, 52497.115 18/02/17,15:42:51,05,07,2, 11.8,1,1, -7.913, 10591.544, 80.457, 52497.165 18/02/17,15:42:51,06,07,2, 11.8,1,1, -7.913, 10591.529, 80.437, 52497.108 18/02/17,15:42:51,07,07,2, 11.8,1,1, -7.913, 10591.564, 80.427, 52497.131 18/02/17,15:42:51,08,07,2, 11.8,1,1, -7.913, 10591.530, 80.442, 52497.102 18/02/17,15:42:51,09,07,2, 11.8,1,1, -7.913, 10591.551, 80.441, 52497.166 18/02/17,15:42:51,10,07,2, 11.8,1,1, -7.913, 10591.566, 80.444, 52497.112 18/02/17,15:42:51,11,07,2, 11.8,1,1, -7.913, 10591.568, 80.411, 52496.929 18/02/17,15:42:51,12,07,2, 11.8,1,1, -7.913, 10591.518, 80.433, 52497.222 18/02/17,15:42:51,13,07,2, 11.8,1,1, -7.913, 10591.572, 80.437, 52497.172 18/02/17,15:42:51,14,07,2, 11.8,1,1, -7.913, 10591.578, 80.450, 52497.149 18/02/17,15:42:51,15,07,2, 11.8,1,1, -7.913, 10591.585, 80.435, 52497.215 18/02/17,15:42:51,16,07,2, 11.8,1,1, -7.913, 10591.603, 80.449, 52497.221 18/02/17,15:42:51,17,07,2, 11.8,1,1, -7.913, 10591.594, 80.443, 52497.159 18/02/17,15:42:51,18,07,2, 11.8,1,1, -7.913, 10591.613, 80.439, 52497.133 18/02/17,15:42:51,19,07,2, 11.8,1,1, -7.913, 10591.593, 80.417, 52497.146 18/02/17,15:42:52,00,07,2, 11.9,1,1, -7.913, 10591.589, 80.417, 52497.146 18/02/17,15:42:52,01,07,2, 11.9,1,1, -7.913, 10591.621, 80.437, 52497.180 18/02/17,15:42:52,02,07,2, 11.9,1,1, -7.913, 10591.635, 80.443, 52497.178 18/02/17,15:42:52,03,07,2, 11.9,1,1, -7.913, 10591.625, 80.446, 52497.190 18/02/17,15:42:52,04,07,2, 11.9,1,1, -7.913, 10591.602, 80.458, 52497.468 18/02/17,15:42:52,05,07,2, 11.9,1,1, -7.913, 10591.611, 80.420, 52497.078 18/02/17,15:42:52,06,07,2, 11.9,1,1, -7.913, 10591.610, 80.409, 52497.112 18/02/17,15:42:52,07,07,2, 11.9,1,1, -7.913, 10591.619, 80.423, 52496.827 18/02/17,15:42:52,08,07,2, 11.9,1,1, -7.913, 10591.581, 80.434, 52497.169 18/02/17,15:42:52,09,07,2, 11.9,1,1, -7.913, 10591.649, 80.459, 52497.281 18/02/17,15:42:52,10,07,2, 11.9,1,1, -7.913, 10591.643, 80.451, 52497.184 18/02/17,15:42:52,11,07,2, 11.9,1,1, -7.913, 10591.616, 80.456, 52497.230 18/02/17,15:42:52,12,07,2, 11.9,1,1, -7.913, 10591.675, 80.437, 52497.221 18/02/17,15:42:52,13,07,2, 11.9,1,1, -7.913, 10591.677, 80.456, 52497.065 18/02/17,15:42:52,14,07,2, 11.9,1,1, -7.913, 10591.660, 80.462, 52497.190 18/02/17,15:42:52,15,07,2, 11.9,1,1, -7.913, 10591.656, 80.442, 52497.115 18/02/17,15:42:52,16,07,2, 11.9,1,1, -7.913, 10591.635, 80.464, 52497.158 18/02/17,15:42:52,17,07,2, 11.9,1,1, -7.913, 10591.660, 80.419, 52497.174 18/02/17,15:42:52,18,07,2, 11.9,1,1, -7.913, 10591.671, 80.451, 52497.253 18/02/17,15:42:52,19,07,2, 11.9,1,1, -7.913, 10591.691, 80.468, 52497.244 18/02/17,15:42:53,00,07,2, 11.9,1,1, -7.910, 10591.689, 80.468, 52497.244 18/02/17,15:42:53,01,07,2, 11.9,1,1, -7.910, 10591.721, 80.459, 52497.237 18/02/17,15:42:53,02,07,2, 11.9,1,1, -7.910, 10591.726, 80.454, 52497.197 18/02/17,15:42:53,03,07,2, 11.9,1,1, -7.910, 10591.728, 80.475, 52497.131 18/02/17,15:42:53,04,07,2, 11.9,1,1, -7.910, 10591.728, 80.451, 52497.228 18/02/17,15:42:53,05,07,2, 11.9,1,1, -7.910, 10591.715, 80.450, 52497.184 18/02/17,15:42:53,06,07,2, 11.9,1,1, -7.910, 10591.724, 80.432, 52497.049 18/02/17,15:42:53,07,07,2, 11.9,1,1, -7.910, 10591.715, 80.438, 52497.191 18/02/17,15:42:53,08,07,2, 11.9,1,1, -7.910, 10591.716, 80.436, 52497.180 18/02/17,15:42:53,09,07,2, 11.9,1,1, -7.910, 10591.721, 80.458, 52497.223 18/02/17,15:42:53,10,07,2, 11.9,1,1, -7.910, 10591.744, 80.450, 52497.285 18/02/17,15:42:53,11,07,2, 11.9,1,1, -7.910, 10591.759, 80.449, 52497.268 18/02/17,15:42:53,12,07,2, 11.9,1,1, -7.910, 10591.734, 80.454, 52497.200 18/02/17,15:42:53,13,07,2, 11.9,1,1, -7.910, 10591.776, 80.425, 52497.277 18/02/17,15:42:53,14,07,2, 11.9,1,1, -7.910, 10591.779, 80.442, 52497.255 18/02/17,15:42:53,15,07,2, 11.9,1,1, -7.910, 10591.763, 80.438, 52497.221 18/02/17,15:42:53,16,07,2, 11.9,1,1, -7.910, 10591.762, 80.446, 52497.177 18/02/17,15:42:53,17,07,2, 11.9,1,1, -7.910, 10591.781, 80.457, 52497.243 18/02/17,15:42:53,18,07,2, 11.9,1,1, -7.910, 10591.782, 80.458, 52497.149 18/02/17,15:42:53,19,07,2, 11.9,1,1, -7.910, 10591.791, 80.465, 52497.246 18/02/17,15:42:54,00,07,2, 11.8,1,1, -7.913, 10591.789, 80.465, 52497.246 18/02/17,15:42:54,01,07,2, 11.8,1,1, -7.913, 10591.781, 80.461, 52497.285 18/02/17,15:42:54,02,07,2, 11.8,1,1, -7.913, 10591.815, 80.470, 52497.235 18/02/17,15:42:54,03,07,2, 11.8,1,1, -7.913, 10591.797, 80.449, 52497.197 18/02/17,15:42:54,04,07,2, 11.8,1,1, -7.913, 10591.781, 80.442, 52497.224 18/02/17,15:42:54,05,07,2, 11.8,1,1, -7.913, 10591.813, 80.432, 52497.278 18/02/17,15:42:54,06,07,2, 11.8,1,1, -7.913, 10591.825, 80.432, 52497.203 18/02/17,15:42:54,07,07,2, 11.8,1,1, -7.913, 10591.816, 80.449, 52497.307 18/02/17,15:42:54,08,07,2, 11.8,1,1, -7.913, 10591.793, 80.467, 52497.416 18/02/17,15:42:54,09,07,2, 11.8,1,1, -7.913, 10591.823, 80.463, 52497.321 18/02/17,15:42:54,10,07,2, 11.8,1,1, -7.913, 10591.826, 80.443, 52497.314 18/02/17,15:42:54,11,07,2, 11.8,1,1, -7.913, 10591.843, 80.465, 52497.322 18/02/17,15:42:54,12,07,2, 11.8,1,1, -7.913, 10591.835, 80.456, 52497.315 18/02/17,15:42:54,13,07,2, 11.8,1,1, -7.913, 10591.829, 80.455, 52497.260 18/02/17,15:42:54,14,07,2, 11.8,1,1, -7.913, 10591.847, 80.464, 52497.249 18/02/17,15:42:54,15,07,2, 11.8,1,1, -7.913, 10591.849, 80.460, 52497.207 18/02/17,15:42:54,16,07,2, 11.8,1,1, -7.913, 10591.849, 80.468, 52497.207 18/02/17,15:42:54,17,07,2, 11.8,1,1, -7.913, 10591.895, 80.463, 52497.256 18/02/17,15:42:54,18,07,2, 11.8,1,1, -7.913, 10591.878, 80.468, 52497.226 18/02/17,15:42:54,19,07,2, 11.8,1,1, -7.913, 10591.889, 80.452, 52497.298 18/02/17,15:42:55,00,07,2, 11.8,1,1, -7.915, 10591.881, 80.452, 52497.298 18/02/17,15:42:55,01,07,2, 11.8,1,1, -7.915, 10591.891, 80.462, 52497.277 18/02/17,15:42:55,02,07,2, 11.8,1,1, -7.915, 10591.922, 80.449, 52497.217 18/02/17,15:42:55,03,07,2, 11.8,1,1, -7.915, 10591.872, 80.464, 52497.285 18/02/17,15:42:55,04,07,2, 11.8,1,1, -7.915, 10591.917, 80.476, 52497.341 18/02/17,15:42:55,05,07,2, 11.8,1,1, -7.915, 10591.933, 80.471, 52497.298 18/02/17,15:42:55,06,07,2, 11.8,1,1, -7.915, 10591.913, 80.447, 52497.343 18/02/17,15:42:55,07,07,2, 11.8,1,1, -7.915, 10591.919, 80.459, 52497.333 18/02/17,15:42:55,08,07,2, 11.8,1,1, -7.915, 10591.952, 80.471, 52497.296 18/02/17,15:42:55,09,07,2, 11.8,1,1, -7.915, 10591.918, 80.444, 52497.256 18/02/17,15:42:55,10,07,2, 11.8,1,1, -7.915, 10591.949, 80.465, 52497.281 18/02/17,15:42:55,11,07,2, 11.8,1,1, -7.915, 10591.933, 80.452, 52497.260 18/02/17,15:42:55,12,07,2, 11.8,1,1, -7.915, 10591.943, 80.465, 52497.340 18/02/17,15:42:55,13,07,2, 11.8,1,1, -7.915, 10591.976, 80.492, 52497.302 18/02/17,15:42:55,14,07,2, 11.8,1,1, -7.915, 10592.004, 80.473, 52497.244 18/02/17,15:42:55,15,07,2, 11.8,1,1, -7.915, 10591.965, 80.472, 52497.321 18/02/17,15:42:55,16,07,2, 11.8,1,1, -7.915, 10591.989, 80.474, 52497.291 18/02/17,15:42:55,17,07,2, 11.8,1,1, -7.915, 10591.989, 80.444, 52497.267 18/02/17,15:42:55,18,07,2, 11.8,1,1, -7.915, 10591.979, 80.469, 52497.269 18/02/17,15:42:55,19,07,2, 11.8,1,1, -7.915, 10591.984, 80.462, 52497.383 18/02/17,15:42:56,00,07,2, 11.9,1,1, -7.915, 10591.981, 80.462, 52497.383 18/02/17,15:42:56,01,07,2, 11.9,1,1, -7.915, 10591.978, 80.474, 52497.359 18/02/17,15:42:56,02,07,2, 11.9,1,1, -7.915, 10592.028, 80.471, 52497.343 18/02/17,15:42:56,03,07,2, 11.9,1,1, -7.915, 10592.008, 80.458, 52497.315 18/02/17,15:42:56,04,07,2, 11.9,1,1, -7.915, 10592.024, 80.460, 52497.353 18/02/17,15:42:56,05,07,2, 11.9,1,1, -7.915, 10592.038, 80.456, 52497.274 18/02/17,15:42:56,06,07,2, 11.9,1,1, -7.915, 10592.070, 80.472, 52497.398 18/02/17,15:42:56,07,07,2, 11.9,1,1, -7.915, 10592.046, 80.474, 52497.393 18/02/17,15:42:56,08,07,2, 11.9,1,1, -7.915, 10592.052, 80.462, 52497.323 18/02/17,15:42:56,09,07,2, 11.9,1,1, -7.915, 10592.061, 80.470, 52497.342 18/02/17,15:42:56,10,07,2, 11.9,1,1, -7.915, 10592.082, 80.478, 52497.311 18/02/17,15:42:56,11,07,2, 11.9,1,1, -7.915, 10592.048, 80.453, 52497.383 18/02/17,15:42:56,12,07,2, 11.9,1,1, -7.915, 10592.088, 80.455, 52497.378 18/02/17,15:42:56,13,07,2, 11.9,1,1, -7.915, 10592.081, 80.474, 52497.308 18/02/17,15:42:56,14,07,2, 11.9,1,1, -7.915, 10592.113, 80.481, 52497.372 18/02/17,15:42:56,15,07,2, 11.9,1,1, -7.915, 10592.104, 80.498, 52497.412 18/02/17,15:42:56,16,07,2, 11.9,1,1, -7.915, 10592.098, 80.455, 52497.325 18/02/17,15:42:56,17,07,2, 11.9,1,1, -7.915, 10592.121, 80.452, 52497.145 18/02/17,15:42:56,18,07,2, 11.9,1,1, -7.915, 10592.080, 80.464, 52497.312 18/02/17,15:42:56,19,07,2, 11.9,1,1, -7.915, 10592.090, 80.484, 52497.437 18/02/17,15:42:57,00,07,2, 11.9,1,1, -7.915, 10592.082, 80.484, 52497.437 18/02/17,15:42:57,01,07,2, 11.9,1,1, -7.915, 10592.130, 80.467, 52497.444 18/02/17,15:42:57,02,07,2, 11.9,1,1, -7.915, 10592.157, 80.448, 52497.266 18/02/17,15:42:57,03,07,2, 11.9,1,1, -7.915, 10592.162, 80.468, 52497.347 18/02/17,15:42:57,04,07,2, 11.9,1,1, -7.915, 10592.145, 80.473, 52497.432 18/02/17,15:42:57,05,07,2, 11.9,1,1, -7.915, 10592.161, 80.451, 52497.328 18/02/17,15:42:57,06,07,2, 11.9,1,1, -7.915, 10592.148, 80.475, 52497.334 18/02/17,15:42:57,07,07,2, 11.9,1,1, -7.915, 10592.163, 80.495, 52497.442 18/02/17,15:42:57,08,07,2, 11.9,1,1, -7.915, 10592.152, 80.496, 52497.475 18/02/17,15:42:57,09,07,2, 11.9,1,1, -7.915, 10592.150, 80.482, 52497.430 18/02/17,15:42:57,10,07,2, 11.9,1,1, -7.915, 10592.184, 80.484, 52497.428 18/02/17,15:42:57,11,07,2, 11.9,1,1, -7.915, 10592.173, 80.499, 52497.450 18/02/17,15:42:57,12,07,2, 11.9,1,1, -7.915, 10592.204, 80.502, 52497.492 18/02/17,15:42:57,13,07,2, 11.9,1,1, -7.915, 10592.218, 80.489, 52497.446 18/02/17,15:42:57,14,07,2, 11.9,1,1, -7.915, 10592.202, 80.518, 52497.452 18/02/17,15:42:57,15,07,2, 11.9,1,1, -7.915, 10592.212, 80.480, 52497.459 18/02/17,15:42:57,16,07,2, 11.9,1,1, -7.915, 10592.229, 80.514, 52497.480 18/02/17,15:42:57,17,07,2, 11.9,1,1, -7.915, 10592.225, 80.489, 52497.413 18/02/17,15:42:57,18,07,2, 11.9,1,1, -7.915, 10592.209, 80.491, 52497.454 18/02/17,15:42:57,19,07,2, 11.9,1,1, -7.915, 10592.244, 80.504, 52497.505 18/02/17,15:42:58,00,07,2, 11.9,1,1, -7.911, 10592.240, 80.504, 52497.505 18/02/17,15:42:58,01,07,2, 11.9,1,1, -7.911, 10592.237, 80.524, 52497.430 18/02/17,15:42:58,02,07,2, 11.9,1,1, -7.911, 10592.252, 80.514, 52497.411 18/02/17,15:42:58,03,07,2, 11.9,1,1, -7.911, 10592.272, 80.505, 52497.415 18/02/17,15:42:58,04,07,2, 11.9,1,1, -7.911, 10592.254, 80.526, 52497.476 18/02/17,15:42:58,05,07,2, 11.9,1,1, -7.911, 10592.268, 80.542, 52497.410 18/02/17,15:42:58,06,07,2, 11.9,1,1, -7.911, 10592.287, 80.533, 52497.484 18/02/17,15:42:58,07,07,2, 11.9,1,1, -7.911, 10592.268, 80.521, 52497.443 18/02/17,15:42:58,08,07,2, 11.9,1,1, -7.911, 10592.268, 80.531, 52497.487 18/02/17,15:42:58,09,07,2, 11.9,1,1, -7.911, 10592.307, 80.524, 52497.511 18/02/17,15:42:58,10,07,2, 11.9,1,1, -7.911, 10592.286, 80.523, 52497.474 18/02/17,15:42:58,11,07,2, 11.9,1,1, -7.911, 10592.322, 80.522, 52497.435 18/02/17,15:42:58,12,07,2, 11.9,1,1, -7.911, 10592.309, 80.499, 52497.460 18/02/17,15:42:58,13,07,2, 11.9,1,1, -7.911, 10592.295, 80.533, 52497.524 18/02/17,15:42:58,14,07,2, 11.9,1,1, -7.911, 10592.321, 80.549, 52497.562 18/02/17,15:42:58,15,07,2, 11.9,1,1, -7.911, 10592.340, 80.517, 52497.506 18/02/17,15:42:58,16,07,2, 11.9,1,1, -7.911, 10592.337, 80.525, 52497.453 18/02/17,15:42:58,17,07,2, 11.9,1,1, -7.911, 10592.348, 80.539, 52497.365 18/02/17,15:42:58,18,07,2, 11.9,1,1, -7.911, 10592.373, 80.526, 52497.571 18/02/17,15:42:58,19,07,2, 11.9,1,1, -7.911, 10592.367, 80.520, 52497.514 18/02/17,15:42:59,00,08,2, 11.9,1,1, -7.914, 10592.365, 80.520, 52497.514 18/02/17,15:42:59,01,08,2, 11.9,1,1, -7.914, 10592.371, 80.537, 52497.502 18/02/17,15:42:59,02,08,2, 11.9,1,1, -7.914, 10592.401, 80.530, 52497.501 18/02/17,15:42:59,03,08,2, 11.9,1,1, -7.914, 10592.388, 80.550, 52497.530 18/02/17,15:42:59,04,08,2, 11.9,1,1, -7.914, 10592.384, 80.556, 52497.526 18/02/17,15:42:59,05,08,2, 11.9,1,1, -7.914, 10592.389, 80.537, 52497.522 18/02/17,15:42:59,06,08,2, 11.9,1,1, -7.914, 10592.402, 80.549, 52497.579 18/02/17,15:42:59,07,08,2, 11.9,1,1, -7.914, 10592.412, 80.570, 52497.524 18/02/17,15:42:59,08,08,2, 11.9,1,1, -7.914, 10592.427, 80.556, 52497.526 18/02/17,15:42:59,09,08,2, 11.9,1,1, -7.914, 10592.399, 80.542, 52497.522 18/02/17,15:42:59,10,08,2, 11.9,1,1, -7.914, 10592.447, 80.558, 52497.531 18/02/17,15:42:59,11,08,2, 11.9,1,1, -7.914, 10592.424, 80.556, 52497.607 18/02/17,15:42:59,12,08,2, 11.9,1,1, -7.914, 10592.431, 80.572, 52497.531 18/02/17,15:42:59,13,08,2, 11.9,1,1, -7.914, 10592.442, 80.546, 52497.552 18/02/17,15:42:59,14,08,2, 11.9,1,1, -7.914, 10592.451, 80.570, 52497.548 18/02/17,15:42:59,15,08,2, 11.9,1,1, -7.914, 10592.439, 80.557, 52497.597 18/02/17,15:42:59,16,08,2, 11.9,1,1, -7.914, 10592.470, 80.557, 52497.590 18/02/17,15:42:59,17,08,2, 11.9,1,1, -7.914, 10592.496, 80.564, 52497.556 18/02/17,15:42:59,18,08,2, 11.9,1,1, -7.914, 10592.468, 80.580, 52497.666 18/02/17,15:42:59,19,08,2, 11.9,1,1, -7.914, 10592.461, 80.568, 52497.506 18/02/17,15:43:00,00,07,2, 11.9,1,1, -7.914, 10592.457, 80.568, 52497.506 18/02/17,15:43:00,01,07,2, 11.9,1,1, -7.914, 10592.494, 80.571, 52497.595 18/02/17,15:43:00,02,07,2, 11.9,1,1, -7.914, 10592.496, 80.573, 52497.561 18/02/17,15:43:00,03,07,2, 11.9,1,1, -7.914, 10592.502, 80.548, 52497.552 18/02/17,15:43:00,04,07,2, 11.9,1,1, -7.914, 10592.488, 80.587, 52497.594 18/02/17,15:43:00,05,07,2, 11.9,1,1, -7.914, 10592.514, 80.584, 52497.612 18/02/17,15:43:00,06,07,2, 11.9,1,1, -7.914, 10592.525, 80.596, 52497.653 18/02/17,15:43:00,07,07,2, 11.9,1,1, -7.914, 10592.549, 80.593, 52497.543 18/02/17,15:43:00,08,07,2, 11.9,1,1, -7.914, 10592.518, 80.597, 52497.613 18/02/17,15:43:00,09,07,2, 11.9,1,1, -7.914, 10592.579, 80.583, 52497.587 18/02/17,15:43:00,10,07,2, 11.9,1,1, -7.914, 10592.564, 80.582, 52497.527 18/02/17,15:43:00,11,07,2, 11.9,1,1, -7.914, 10592.571, 80.585, 52497.653 18/02/17,15:43:00,12,07,2, 11.9,1,1, -7.914, 10592.593, 80.597, 52497.592 18/02/17,15:43:00,13,07,2, 11.9,1,1, -7.914, 10592.572, 80.593, 52497.553 18/02/17,15:43:00,14,07,2, 11.9,1,1, -7.914, 10592.575, 80.599, 52497.663 18/02/17,15:43:00,15,07,2, 11.9,1,1, -7.914, 10592.617, 80.604, 52497.617 18/02/17,15:43:00,16,07,2, 11.9,1,1, -7.914, 10592.615, 80.639, 52497.676 18/02/17,15:43:00,17,07,2, 11.9,1,1, -7.914, 10592.618, 80.609, 52497.625 18/02/17,15:43:00,18,07,2, 11.9,1,1, -7.914, 10592.629, 80.637, 52497.615 18/02/17,15:43:00,19,07,2, 11.9,1,1, -7.914, 10592.617, 80.628, 52497.613 18/02/17,15:43:01,00,07,2, 11.9,1,1, -7.915, 10592.616, 80.628, 52497.613 18/02/17,15:43:01,01,07,2, 11.9,1,1, -7.915, 10592.627, 80.594, 52497.598 18/02/17,15:43:01,02,07,2, 11.9,1,1, -7.915, 10592.639, 80.604, 52497.678 18/02/17,15:43:01,03,07,2, 11.9,1,1, -7.915, 10592.632, 80.631, 52497.624 18/02/17,15:43:01,04,07,2, 11.9,1,1, -7.915, 10592.634, 80.616, 52497.656 18/02/17,15:43:01,05,07,2, 11.9,1,1, -7.915, 10592.664, 80.627, 52497.712 18/02/17,15:43:01,06,07,2, 11.9,1,1, -7.915, 10592.667, 80.642, 52497.711 18/02/17,15:43:01,07,07,2, 11.9,1,1, -7.915, 10592.675, 80.657, 52497.677 18/02/17,15:43:01,08,07,2, 11.9,1,1, -7.915, 10592.679, 80.649, 52497.616 18/02/17,15:43:01,09,07,2, 11.9,1,1, -7.915, 10592.679, 80.653, 52497.683 18/02/17,15:43:01,10,07,2, 11.9,1,1, -7.915, 10592.695, 80.637, 52497.628 18/02/17,15:43:01,11,07,2, 11.9,1,1, -7.915, 10592.690, 80.658, 52497.652 18/02/17,15:43:01,12,07,2, 11.9,1,1, -7.915, 10592.705, 80.640, 52497.667 18/02/17,15:43:01,13,07,2, 11.9,1,1, -7.915, 10592.714, 80.647, 52497.660 18/02/17,15:43:01,14,07,2, 11.9,1,1, -7.915, 10592.722, 80.662, 52497.782 18/02/17,15:43:01,15,07,2, 11.9,1,1, -7.915, 10592.693, 80.671, 52497.826 18/02/17,15:43:01,16,07,2, 11.9,1,1, -7.915, 10592.715, 80.652, 52497.701 18/02/17,15:43:01,17,07,2, 11.9,1,1, -7.915, 10592.707, 80.679, 52497.726 18/02/17,15:43:01,18,07,2, 11.9,1,1, -7.915, 10592.740, 80.675, 52497.748 18/02/17,15:43:01,19,07,2, 11.9,1,1, -7.915, 10592.753, 80.680, 52497.627 18/02/17,15:43:02,00,07,2, 11.9,1,1, -7.912, 10592.749, 80.680, 52497.627 18/02/17,15:43:02,01,07,2, 11.9,1,1, -7.912, 10592.761, 80.690, 52497.720 18/02/17,15:43:02,02,07,2, 11.9,1,1, -7.912, 10592.777, 80.688, 52497.709 18/02/17,15:43:02,03,07,2, 11.9,1,1, -7.912, 10592.782, 80.685, 52497.672 18/02/17,15:43:02,04,07,2, 11.9,1,1, -7.912, 10592.784, 80.720, 52497.756 18/02/17,15:43:02,05,07,2, 11.9,1,1, -7.912, 10592.783, 80.714, 52497.718 18/02/17,15:43:02,06,07,2, 11.9,1,1, -7.912, 10592.777, 80.703, 52497.762 18/02/17,15:43:02,07,07,2, 11.9,1,1, -7.912, 10592.788, 80.704, 52497.732 18/02/17,15:43:02,08,07,2, 11.9,1,1, -7.912, 10592.813, 80.706, 52497.717 18/02/17,15:43:02,09,07,2, 11.9,1,1, -7.912, 10592.820, 80.705, 52497.754 18/02/17,15:43:02,10,07,2, 11.9,1,1, -7.912, 10592.806, 80.708, 52497.790 18/02/17,15:43:02,11,07,2, 11.9,1,1, -7.912, 10592.824, 80.734, 52497.718 18/02/17,15:43:02,12,07,2, 11.9,1,1, -7.912, 10592.816, 80.723, 52497.765 18/02/17,15:43:02,13,07,2, 11.9,1,1, -7.912, 10592.826, 80.721, 52497.802 18/02/17,15:43:02,14,07,2, 11.9,1,1, -7.912, 10592.864, 80.726, 52497.779 18/02/17,15:43:02,15,07,2, 11.9,1,1, -7.912, 10592.894, 80.725, 52497.757 18/02/17,15:43:02,16,07,2, 11.9,1,1, -7.912, 10592.871, 80.725, 52497.708 18/02/17,15:43:02,17,07,2, 11.9,1,1, -7.912, 10592.860, 80.729, 52497.723 18/02/17,15:43:02,18,07,2, 11.9,1,1, -7.912, 10592.870, 80.752, 52497.775 18/02/17,15:43:02,19,07,2, 11.9,1,1, -7.912, 10592.883, 80.751, 52497.841 18/02/17,15:43:03,00,07,2, 11.8,1,1, -7.911, 10592.874, 80.751, 52497.841 18/02/17,15:43:03,01,07,2, 11.8,1,1, -7.911, 10592.897, 80.719, 52497.774 18/02/17,15:43:03,02,07,2, 11.8,1,1, -7.911, 10592.903, 80.757, 52497.797 18/02/17,15:43:03,03,07,2, 11.8,1,1, -7.911, 10592.903, 80.779, 52497.735 18/02/17,15:43:03,04,07,2, 11.8,1,1, -7.911, 10592.933, 80.794, 52497.700 18/02/17,15:43:03,05,07,2, 11.8,1,1, -7.911, 10592.903, 80.760, 52497.759 18/02/17,15:43:03,06,07,2, 11.8,1,1, -7.911, 10592.916, 80.776, 52497.760 18/02/17,15:43:03,07,07,2, 11.8,1,1, -7.911, 10592.952, 80.768, 52497.817 18/02/17,15:43:03,08,07,2, 11.8,1,1, -7.911, 10592.962, 80.792, 52497.742 18/02/17,15:43:03,09,07,2, 11.8,1,1, -7.911, 10592.945, 80.801, 52497.782 18/02/17,15:43:03,10,07,2, 11.8,1,1, -7.911, 10592.933, 80.798, 52497.765 18/02/17,15:43:03,11,07,2, 11.8,1,1, -7.911, 10592.944, 80.797, 52497.807 18/02/17,15:43:03,12,07,2, 11.8,1,1, -7.911, 10592.969, 80.783, 52497.793 18/02/17,15:43:03,13,07,2, 11.8,1,1, -7.911, 10592.966, 80.807, 52497.801 18/02/17,15:43:03,14,07,2, 11.8,1,1, -7.911, 10592.971, 80.813, 52497.760 18/02/17,15:43:03,15,07,2, 11.8,1,1, -7.911, 10592.987, 80.824, 52497.753 18/02/17,15:43:03,16,07,2, 11.8,1,1, -7.911, 10592.988, 80.827, 52497.781 18/02/17,15:43:03,17,07,2, 11.8,1,1, -7.911, 10593.007, 80.835, 52497.855 18/02/17,15:43:03,18,07,2, 11.8,1,1, -7.911, 10593.001, 80.836, 52497.777 18/02/17,15:43:03,19,07,2, 11.8,1,1, -7.911, 10593.003, 80.865, 52497.862 18/02/17,15:43:04,00,06,2, 11.8,1,1, -7.912, 10592.999, 80.865, 52497.862 18/02/17,15:43:04,01,06,2, 11.8,1,1, -7.912, 10593.017, 80.851, 52497.785 18/02/17,15:43:04,02,06,2, 11.8,1,1, -7.912, 10593.016, 80.864, 52497.870 18/02/17,15:43:04,03,06,2, 11.8,1,1, -7.912, 10593.009, 80.875, 52498.045 18/02/17,15:43:04,04,06,2, 11.8,1,1, -7.912, 10593.062, 80.872, 52497.929 18/02/17,15:43:04,05,06,2, 11.8,1,1, -7.912, 10593.060, 80.859, 52497.820 18/02/17,15:43:04,06,06,2, 11.8,1,1, -7.912, 10593.040, 80.837, 52497.782 18/02/17,15:43:04,07,06,2, 11.8,1,1, -7.912, 10593.063, 80.856, 52497.789 18/02/17,15:43:04,08,06,2, 11.8,1,1, -7.912, 10593.044, 80.871, 52497.905 18/02/17,15:43:04,09,06,2, 11.8,1,1, -7.912, 10593.069, 80.891, 52497.918 18/02/17,15:43:04,10,06,2, 11.8,1,1, -7.912, 10593.088, 80.890, 52497.947 18/02/17,15:43:04,11,06,2, 11.8,1,1, -7.912, 10593.100, 80.892, 52497.809 18/02/17,15:43:04,12,06,2, 11.8,1,1, -7.912, 10593.080, 80.901, 52497.855 18/02/17,15:43:04,13,06,2, 11.8,1,1, -7.912, 10593.063, 80.893, 52497.827 18/02/17,15:43:04,14,06,2, 11.8,1,1, -7.912, 10593.091, 80.884, 52497.899 18/02/17,15:43:04,15,06,2, 11.8,1,1, -7.912, 10593.098, 80.890, 52497.862 18/02/17,15:43:04,16,06,2, 11.8,1,1, -7.912, 10593.109, 80.902, 52497.924 18/02/17,15:43:04,17,06,2, 11.8,1,1, -7.912, 10593.112, 80.918, 52497.852 18/02/17,15:43:04,18,06,2, 11.8,1,1, -7.912, 10593.135, 80.929, 52497.924 18/02/17,15:43:04,19,06,2, 11.8,1,1, -7.912, 10593.150, 80.935, 52497.853 18/02/17,15:43:05,00,06,2, 11.9,1,1, -7.916, 10593.150, 80.935, 52497.853 18/02/17,15:43:05,01,06,2, 11.9,1,1, -7.916, 10593.137, 80.942, 52497.877 18/02/17,15:43:05,02,06,2, 11.9,1,1, -7.916, 10593.134, 80.923, 52497.864 18/02/17,15:43:05,03,06,2, 11.9,1,1, -7.916, 10593.152, 80.937, 52497.904 18/02/17,15:43:05,04,06,2, 11.9,1,1, -7.916, 10593.139, 80.932, 52497.926 18/02/17,15:43:05,05,06,2, 11.9,1,1, -7.916, 10593.150, 80.926, 52497.848 18/02/17,15:43:05,06,06,2, 11.9,1,1, -7.916, 10593.151, 80.946, 52497.958 18/02/17,15:43:05,07,06,2, 11.9,1,1, -7.916, 10593.160, 80.972, 52497.941 18/02/17,15:43:05,08,06,2, 11.9,1,1, -7.916, 10593.162, 80.961, 52497.926 18/02/17,15:43:05,09,06,2, 11.9,1,1, -7.916, 10593.205, 80.941, 52497.842 18/02/17,15:43:05,10,06,2, 11.9,1,1, -7.916, 10593.184, 80.979, 52498.004 18/02/17,15:43:05,11,06,2, 11.9,1,1, -7.916, 10593.160, 80.970, 52497.924 18/02/17,15:43:05,12,06,2, 11.9,1,1, -7.916, 10593.200, 81.002, 52498.002 18/02/17,15:43:05,13,06,2, 11.9,1,1, -7.916, 10593.217, 81.002, 52497.998 18/02/17,15:43:05,14,06,2, 11.9,1,1, -7.916, 10593.236, 80.997, 52497.933 18/02/17,15:43:05,15,06,2, 11.9,1,1, -7.916, 10593.218, 81.021, 52497.943 18/02/17,15:43:05,16,06,2, 11.9,1,1, -7.916, 10593.222, 81.014, 52497.966 18/02/17,15:43:05,17,06,2, 11.9,1,1, -7.916, 10593.212, 81.013, 52497.910 18/02/17,15:43:05,18,06,2, 11.9,1,1, -7.916, 10593.206, 81.039, 52498.002 18/02/17,15:43:05,19,06,2, 11.9,1,1, -7.916, 10593.238, 81.021, 52497.902 18/02/17,15:43:06,00,06,2, 11.9,1,1, -7.916, 10593.233, 81.021, 52497.902 18/02/17,15:43:06,01,06,2, 11.9,1,1, -7.916, 10593.248, 81.037, 52498.031 18/02/17,15:43:06,02,06,2, 11.9,1,1, -7.916, 10593.257, 81.060, 52498.083 18/02/17,15:43:06,03,06,2, 11.9,1,1, -7.916, 10593.227, 81.045, 52498.052 18/02/17,15:43:06,04,06,2, 11.9,1,1, -7.916, 10593.247, 81.062, 52498.040 18/02/17,15:43:06,05,06,2, 11.9,1,1, -7.916, 10593.263, 81.052, 52497.991 18/02/17,15:43:06,06,06,2, 11.9,1,1, -7.916, 10593.265, 81.074, 52498.008 18/02/17,15:43:06,07,06,2, 11.9,1,1, -7.916, 10593.289, 81.078, 52498.006 18/02/17,15:43:06,08,06,2, 11.9,1,1, -7.916, 10593.268, 81.096, 52498.144 18/02/17,15:43:06,09,06,2, 11.9,1,1, -7.916, 10593.265, 81.061, 52497.884 18/02/17,15:43:06,10,06,2, 11.9,1,1, -7.916, 10593.278, 81.075, 52498.034 18/02/17,15:43:06,11,06,2, 11.9,1,1, -7.916, 10593.278, 81.077, 52498.016 18/02/17,15:43:06,12,06,2, 11.9,1,1, -7.916, 10593.311, 81.062, 52498.026 18/02/17,15:43:06,13,06,2, 11.9,1,1, -7.916, 10593.303, 81.100, 52497.988 18/02/17,15:43:06,14,06,2, 11.9,1,1, -7.916, 10593.303, 81.075, 52497.967 18/02/17,15:43:06,15,06,2, 11.9,1,1, -7.916, 10593.308, 81.121, 52498.072 18/02/17,15:43:06,16,06,2, 11.9,1,1, -7.916, 10593.308, 81.134, 52497.975 18/02/17,15:43:06,17,06,2, 11.9,1,1, -7.916, 10593.320, 81.124, 52498.035 18/02/17,15:43:06,18,06,2, 11.9,1,1, -7.916, 10593.313, 81.120, 52498.051 18/02/17,15:43:06,19,06,2, 11.9,1,1, -7.916, 10593.331, 81.124, 52498.086 18/02/17,15:43:07,00,06,2, 11.9,1,1, -7.915, 10593.325, 81.124, 52498.086 18/02/17,15:43:07,01,06,2, 11.9,1,1, -7.915, 10593.340, 81.155, 52497.982 18/02/17,15:43:07,02,06,2, 11.9,1,1, -7.915, 10593.386, 81.169, 52498.048 18/02/17,15:43:07,03,06,2, 11.9,1,1, -7.915, 10593.355, 81.155, 52497.987 18/02/17,15:43:07,04,06,2, 11.9,1,1, -7.915, 10593.371, 81.141, 52498.068 18/02/17,15:43:07,05,06,2, 11.9,1,1, -7.915, 10593.383, 81.171, 52498.039 18/02/17,15:43:07,06,06,2, 11.9,1,1, -7.915, 10593.366, 81.169, 52497.994 18/02/17,15:43:07,07,06,2, 11.9,1,1, -7.915, 10593.375, 81.181, 52498.063 18/02/17,15:43:07,08,06,2, 11.9,1,1, -7.915, 10593.407, 81.184, 52498.023 18/02/17,15:43:07,09,06,2, 11.9,1,1, -7.915, 10593.403, 81.192, 52498.089 18/02/17,15:43:07,10,06,2, 11.9,1,1, -7.915, 10593.402, 81.175, 52498.097 18/02/17,15:43:07,11,06,2, 11.9,1,1, -7.915, 10593.418, 81.203, 52498.099 18/02/17,15:43:07,12,06,2, 11.9,1,1, -7.915, 10593.411, 81.221, 52498.125 18/02/17,15:43:07,13,06,2, 11.9,1,1, -7.915, 10593.432, 81.230, 52498.150 18/02/17,15:43:07,14,06,2, 11.9,1,1, -7.915, 10593.448, 81.232, 52498.084 18/02/17,15:43:07,15,06,2, 11.9,1,1, -7.915, 10593.405, 81.231, 52498.143 18/02/17,15:43:07,16,06,2, 11.9,1,1, -7.915, 10593.453, 81.243, 52498.110 18/02/17,15:43:07,17,06,2, 11.9,1,1, -7.915, 10593.443, 81.231, 52498.088 18/02/17,15:43:07,18,06,2, 11.9,1,1, -7.915, 10593.460, 81.243, 52498.134 18/02/17,15:43:07,19,06,2, 11.9,1,1, -7.915, 10593.449, 81.231, 52498.074 18/02/17,15:43:08,00,06,2, 11.8,1,1, -7.915, 10593.442, 81.231, 52498.074 18/02/17,15:43:08,01,06,2, 11.8,1,1, -7.915, 10593.436, 81.233, 52498.129 18/02/17,15:43:08,02,06,2, 11.8,1,1, -7.915, 10593.466, 81.264, 52498.044 18/02/17,15:43:08,03,06,2, 11.8,1,1, -7.915, 10593.463, 81.292, 52498.095 18/02/17,15:43:08,04,06,2, 11.8,1,1, -7.915, 10593.467, 81.269, 52498.110 18/02/17,15:43:08,05,06,2, 11.8,1,1, -7.915, 10593.478, 81.280, 52498.087 18/02/17,15:43:08,06,06,2, 11.8,1,1, -7.915, 10593.485, 81.278, 52498.169 18/02/17,15:43:08,07,06,2, 11.8,1,1, -7.915, 10593.496, 81.306, 52498.169 18/02/17,15:43:08,08,06,2, 11.8,1,1, -7.915, 10593.501, 81.296, 52498.184 18/02/17,15:43:08,09,06,2, 11.8,1,1, -7.915, 10593.507, 81.314, 52498.171 18/02/17,15:43:08,10,06,2, 11.8,1,1, -7.915, 10593.510, 81.316, 52498.088 18/02/17,15:43:08,11,06,2, 11.8,1,1, -7.915, 10593.507, 81.336, 52498.126 18/02/17,15:43:08,12,06,2, 11.8,1,1, -7.915, 10593.499, 81.322, 52498.121 18/02/17,15:43:08,13,06,2, 11.8,1,1, -7.915, 10593.525, 81.353, 52498.186 18/02/17,15:43:08,14,06,2, 11.8,1,1, -7.915, 10593.525, 81.339, 52498.111 18/02/17,15:43:08,15,06,2, 11.8,1,1, -7.915, 10593.531, 81.338, 52498.160 18/02/17,15:43:08,16,06,2, 11.8,1,1, -7.915, 10593.511, 81.362, 52498.206 18/02/17,15:43:08,17,06,2, 11.8,1,1, -7.915, 10593.523, 81.371, 52498.200 18/02/17,15:43:08,18,06,2, 11.8,1,1, -7.915, 10593.568, 81.363, 52498.171 18/02/17,15:43:08,19,06,2, 11.8,1,1, -7.915, 10593.561, 81.385, 52498.128 18/02/17,15:43:09,00,06,2, 11.8,1,1, -7.915, 10593.559, 81.385, 52498.128 18/02/17,15:43:09,01,06,2, 11.8,1,1, -7.915, 10593.583, 81.384, 52498.145 18/02/17,15:43:09,02,06,2, 11.8,1,1, -7.915, 10593.573, 81.385, 52498.142 18/02/17,15:43:09,03,06,2, 11.8,1,1, -7.915, 10593.564, 81.410, 52498.186 18/02/17,15:43:09,04,06,2, 11.8,1,1, -7.915, 10593.563, 81.418, 52498.246 18/02/17,15:43:09,05,06,2, 11.8,1,1, -7.915, 10593.588, 81.419, 52498.217 18/02/17,15:43:09,06,06,2, 11.8,1,1, -7.915, 10593.558, 81.432, 52498.242 18/02/17,15:43:09,07,06,2, 11.8,1,1, -7.915, 10593.584, 81.427, 52498.275 18/02/17,15:43:09,08,06,2, 11.8,1,1, -7.915, 10593.597, 81.442, 52498.204 18/02/17,15:43:09,09,06,2, 11.8,1,1, -7.915, 10593.589, 81.457, 52498.158 18/02/17,15:43:09,10,06,2, 11.8,1,1, -7.915, 10593.587, 81.470, 52498.146 18/02/17,15:43:09,11,06,2, 11.8,1,1, -7.915, 10593.631, 81.470, 52498.238 18/02/17,15:43:09,12,06,2, 11.8,1,1, -7.915, 10593.588, 81.481, 52498.213 18/02/17,15:43:09,13,06,2, 11.8,1,1, -7.915, 10593.608, 81.478, 52498.228 18/02/17,15:43:09,14,06,2, 11.8,1,1, -7.915, 10593.622, 81.475, 52498.247 18/02/17,15:43:09,15,06,2, 11.8,1,1, -7.915, 10593.649, 81.477, 52498.199 18/02/17,15:43:09,16,06,2, 11.8,1,1, -7.915, 10593.628, 81.473, 52498.195 18/02/17,15:43:09,17,06,2, 11.8,1,1, -7.915, 10593.634, 81.514, 52498.176 18/02/17,15:43:09,18,06,2, 11.8,1,1, -7.915, 10593.627, 81.487, 52498.216 18/02/17,15:43:09,19,06,2, 11.8,1,1, -7.915, 10593.652, 81.506, 52498.244 18/02/17,15:43:10,00,07,2, 11.9,1,1, -7.912, 10593.650, 81.506, 52498.244 18/02/17,15:43:10,01,07,2, 11.9,1,1, -7.912, 10593.667, 81.523, 52498.295 18/02/17,15:43:10,02,07,2, 11.9,1,1, -7.912, 10593.660, 81.534, 52498.253 18/02/17,15:43:10,03,07,2, 11.9,1,1, -7.912, 10593.669, 81.523, 52498.236 18/02/17,15:43:10,04,07,2, 11.9,1,1, -7.912, 10593.637, 81.533, 52498.235 18/02/17,15:43:10,05,07,2, 11.9,1,1, -7.912, 10593.675, 81.544, 52498.234 18/02/17,15:43:10,06,07,2, 11.9,1,1, -7.912, 10593.676, 81.535, 52498.175 18/02/17,15:43:10,07,07,2, 11.9,1,1, -7.912, 10593.668, 81.586, 52498.347 18/02/17,15:43:10,08,07,2, 11.9,1,1, -7.912, 10593.668, 81.580, 52498.333 18/02/17,15:43:10,09,07,2, 11.9,1,1, -7.912, 10593.686, 81.571, 52498.288 18/02/17,15:43:10,10,07,2, 11.9,1,1, -7.912, 10593.693, 81.588, 52498.359 18/02/17,15:43:10,11,07,2, 11.9,1,1, -7.912, 10593.686, 81.586, 52498.293 18/02/17,15:43:10,12,07,2, 11.9,1,1, -7.912, 10593.711, 81.602, 52498.383 18/02/17,15:43:10,13,07,2, 11.9,1,1, -7.912, 10593.721, 81.611, 52498.416 18/02/17,15:43:10,14,07,2, 11.9,1,1, -7.912, 10593.734, 81.598, 52498.366 18/02/17,15:43:10,15,07,2, 11.9,1,1, -7.912, 10593.726, 81.602, 52498.414 18/02/17,15:43:10,16,07,2, 11.9,1,1, -7.912, 10593.705, 81.615, 52498.093 18/02/17,15:43:10,17,07,2, 11.9,1,1, -7.912, 10593.714, 81.624, 52498.442 18/02/17,15:43:10,18,07,2, 11.9,1,1, -7.912, 10593.759, 81.613, 52498.429 18/02/17,15:43:10,19,07,2, 11.9,1,1, -7.912, 10593.742, 81.646, 52498.369 18/02/17,15:43:11,00,07,2, 11.9,1,1, -7.912, 10593.734, 81.646, 52498.369 18/02/17,15:43:11,01,07,2, 11.9,1,1, -7.912, 10593.704, 81.643, 52498.378 18/02/17,15:43:11,02,07,2, 11.9,1,1, -7.912, 10593.742, 81.649, 52498.402 18/02/17,15:43:11,03,07,2, 11.9,1,1, -7.912, 10593.730, 81.651, 52498.402 18/02/17,15:43:11,04,07,2, 11.9,1,1, -7.912, 10593.746, 81.689, 52498.408 18/02/17,15:43:11,05,07,2, 11.9,1,1, -7.912, 10593.745, 81.640, 52498.403 18/02/17,15:43:11,06,07,2, 11.9,1,1, -7.912, 10593.763, 81.671, 52498.361 18/02/17,15:43:11,07,07,2, 11.9,1,1, -7.912, 10593.769, 81.678, 52498.357 18/02/17,15:43:11,08,07,2, 11.9,1,1, -7.912, 10593.766, 81.675, 52498.399 18/02/17,15:43:11,09,07,2, 11.9,1,1, -7.912, 10593.779, 81.673, 52498.429 18/02/17,15:43:11,10,07,2, 11.9,1,1, -7.912, 10593.793, 81.691, 52498.395 18/02/17,15:43:11,11,07,2, 11.9,1,1, -7.912, 10593.793, 81.700, 52498.374 18/02/17,15:43:11,12,07,2, 11.9,1,1, -7.912, 10593.785, 81.722, 52498.345 18/02/17,15:43:11,13,07,2, 11.9,1,1, -7.912, 10593.794, 81.716, 52498.429 18/02/17,15:43:11,14,07,2, 11.9,1,1, -7.912, 10593.788, 81.714, 52498.379 18/02/17,15:43:11,15,07,2, 11.9,1,1, -7.912, 10593.806, 81.720, 52498.328 18/02/17,15:43:11,16,07,2, 11.9,1,1, -7.912, 10593.787, 81.708, 52498.402 18/02/17,15:43:11,17,07,2, 11.9,1,1, -7.912, 10593.808, 81.739, 52498.445 18/02/17,15:43:11,18,07,2, 11.9,1,1, -7.912, 10593.835, 81.709, 52498.401 18/02/17,15:43:11,19,07,2, 11.9,1,1, -7.912, 10593.833, 81.733, 52498.455 18/02/17,15:43:12,00,07,2, 11.9,1,1, -7.912, 10593.826, 81.733, 52498.455 18/02/17,15:43:12,01,07,2, 11.9,1,1, -7.912, 10593.831, 81.747, 52498.486 18/02/17,15:43:12,02,07,2, 11.9,1,1, -7.912, 10593.858, 81.761, 52498.424 18/02/17,15:43:12,03,07,2, 11.9,1,1, -7.912, 10593.830, 81.761, 52498.425 18/02/17,15:43:12,04,07,2, 11.9,1,1, -7.912, 10593.846, 81.754, 52498.498 18/02/17,15:43:12,05,07,2, 11.9,1,1, -7.912, 10593.866, 81.771, 52498.463 18/02/17,15:43:12,06,07,2, 11.9,1,1, -7.912, 10593.856, 81.762, 52498.463 18/02/17,15:43:12,07,07,2, 11.9,1,1, -7.912, 10593.856, 81.759, 52498.485 18/02/17,15:43:12,08,07,2, 11.9,1,1, -7.912, 10593.882, 81.754, 52498.392 18/02/17,15:43:12,09,07,2, 11.9,1,1, -7.912, 10593.870, 81.814, 52498.460 18/02/17,15:43:12,10,07,2, 11.9,1,1, -7.912, 10593.884, 81.800, 52498.428 18/02/17,15:43:12,11,07,2, 11.9,1,1, -7.912, 10593.882, 81.788, 52498.431 18/02/17,15:43:12,12,07,2, 11.9,1,1, -7.912, 10593.883, 81.811, 52498.447 18/02/17,15:43:12,13,07,2, 11.9,1,1, -7.912, 10593.879, 81.815, 52498.524 18/02/17,15:43:12,14,07,2, 11.9,1,1, -7.912, 10593.884, 81.826, 52498.413 18/02/17,15:43:12,15,07,2, 11.9,1,1, -7.912, 10593.886, 81.797, 52498.493 18/02/17,15:43:12,16,07,2, 11.9,1,1, -7.912, 10593.916, 81.826, 52498.411 18/02/17,15:43:12,17,07,2, 11.9,1,1, -7.912, 10593.900, 81.827, 52498.459 18/02/17,15:43:12,18,07,2, 11.9,1,1, -7.912, 10593.934, 81.832, 52498.499 18/02/17,15:43:12,19,07,2, 11.9,1,1, -7.912, 10593.897, 81.845, 52498.481 18/02/17,15:43:13,00,06,2, 11.8,1,1, -7.911, 10593.892, 81.845, 52498.481 18/02/17,15:43:13,01,06,2, 11.8,1,1, -7.911, 10593.927, 81.852, 52498.513 18/02/17,15:43:13,02,06,2, 11.8,1,1, -7.911, 10593.935, 81.856, 52498.477 18/02/17,15:43:13,03,06,2, 11.8,1,1, -7.911, 10593.932, 81.852, 52498.492 18/02/17,15:43:13,04,06,2, 11.8,1,1, -7.911, 10593.916, 81.862, 52498.469 18/02/17,15:43:13,05,06,2, 11.8,1,1, -7.911, 10593.941, 81.862, 52498.500 18/02/17,15:43:13,06,06,2, 11.8,1,1, -7.911, 10593.948, 81.855, 52498.457 18/02/17,15:43:13,07,06,2, 11.8,1,1, -7.911, 10593.947, 81.859, 52498.519 18/02/17,15:43:13,08,06,2, 11.8,1,1, -7.911, 10593.937, 81.865, 52498.507 18/02/17,15:43:13,09,06,2, 11.8,1,1, -7.911, 10593.985, 81.882, 52498.516 18/02/17,15:43:13,10,06,2, 11.8,1,1, -7.911, 10593.985, 81.886, 52498.480 18/02/17,15:43:13,11,06,2, 11.8,1,1, -7.911, 10593.974, 81.878, 52498.481 18/02/17,15:43:13,12,06,2, 11.8,1,1, -7.911, 10593.983, 81.878, 52498.476 18/02/17,15:43:13,13,06,2, 11.8,1,1, -7.911, 10593.987, 81.878, 52498.445 18/02/17,15:43:13,14,06,2, 11.8,1,1, -7.911, 10593.975, 81.901, 52498.504 18/02/17,15:43:13,15,06,2, 11.8,1,1, -7.911, 10593.986, 81.914, 52498.471 18/02/17,15:43:13,16,06,2, 11.8,1,1, -7.911, 10593.982, 81.890, 52498.470 18/02/17,15:43:13,17,06,2, 11.8,1,1, -7.911, 10593.986, 81.913, 52498.472 18/02/17,15:43:13,18,06,2, 11.8,1,1, -7.911, 10594.003, 81.917, 52498.521 18/02/17,15:43:13,19,06,2, 11.8,1,1, -7.911, 10593.999, 81.933, 52498.523 18/02/17,15:43:14,00,07,2, 11.9,1,1, -7.913, 10593.992, 81.933, 52498.523 18/02/17,15:43:14,01,07,2, 11.9,1,1, -7.913, 10594.005, 81.918, 52498.524 18/02/17,15:43:14,02,07,2, 11.9,1,1, -7.913, 10594.040, 81.924, 52498.548 18/02/17,15:43:14,03,07,2, 11.9,1,1, -7.913, 10594.025, 81.906, 52498.459 18/02/17,15:43:14,04,07,2, 11.9,1,1, -7.913, 10594.040, 81.942, 52498.579 18/02/17,15:43:14,05,07,2, 11.9,1,1, -7.913, 10594.046, 81.941, 52498.537 18/02/17,15:43:14,06,07,2, 11.9,1,1, -7.913, 10594.022, 81.938, 52498.454 18/02/17,15:43:14,07,07,2, 11.9,1,1, -7.913, 10594.037, 81.940, 52498.474 18/02/17,15:43:14,08,07,2, 11.9,1,1, -7.913, 10594.051, 81.963, 52498.486 18/02/17,15:43:14,09,07,2, 11.9,1,1, -7.913, 10594.051, 81.948, 52498.468 18/02/17,15:43:14,10,07,2, 11.9,1,1, -7.913, 10594.037, 81.957, 52498.550 18/02/17,15:43:14,11,07,2, 11.9,1,1, -7.913, 10594.066, 81.965, 52498.463 18/02/17,15:43:14,12,07,2, 11.9,1,1, -7.913, 10594.060, 81.978, 52498.529 18/02/17,15:43:14,13,07,2, 11.9,1,1, -7.913, 10594.068, 81.977, 52498.520 18/02/17,15:43:14,14,07,2, 11.9,1,1, -7.913, 10594.100, 81.984, 52498.594 18/02/17,15:43:14,15,07,2, 11.9,1,1, -7.913, 10594.096, 81.975, 52498.443 18/02/17,15:43:14,16,07,2, 11.9,1,1, -7.913, 10594.113, 81.993, 52498.526 18/02/17,15:43:14,17,07,2, 11.9,1,1, -7.913, 10594.093, 81.978, 52498.510 18/02/17,15:43:14,18,07,2, 11.9,1,1, -7.913, 10594.089, 82.004, 52498.524 18/02/17,15:43:14,19,07,2, 11.9,1,1, -7.913, 10594.102, 81.998, 52498.555 18/02/17,15:43:15,00,07,2, 11.9,1,1, -7.912, 10594.101, 81.998, 52498.555 18/02/17,15:43:15,01,07,2, 11.9,1,1, -7.912, 10594.106, 81.985, 52498.477 18/02/17,15:43:15,02,07,2, 11.9,1,1, -7.912, 10594.134, 82.011, 52498.593 18/02/17,15:43:15,03,07,2, 11.9,1,1, -7.912, 10594.151, 81.983, 52498.528 18/02/17,15:43:15,04,07,2, 11.9,1,1, -7.912, 10594.118, 82.011, 52498.615 18/02/17,15:43:15,05,07,2, 11.9,1,1, -7.912, 10594.132, 81.997, 52498.577 18/02/17,15:43:15,06,07,2, 11.9,1,1, -7.912, 10594.151, 82.004, 52498.529 18/02/17,15:43:15,07,07,2, 11.9,1,1, -7.912, 10594.146, 81.997, 52498.392 18/02/17,15:43:15,08,07,2, 11.9,1,1, -7.912, 10594.161, 81.999, 52498.466 18/02/17,15:43:15,09,07,2, 11.9,1,1, -7.912, 10594.138, 82.010, 52498.499 18/02/17,15:43:15,10,07,2, 11.9,1,1, -7.912, 10594.148, 82.003, 52498.492 18/02/17,15:43:15,11,07,2, 11.9,1,1, -7.912, 10594.144, 82.000, 52498.433 18/02/17,15:43:15,12,07,2, 11.9,1,1, -7.912, 10594.145, 81.996, 52498.478 18/02/17,15:43:15,13,07,2, 11.9,1,1, -7.912, 10594.174, 82.014, 52498.473 18/02/17,15:43:15,14,07,2, 11.9,1,1, -7.912, 10594.150, 82.031, 52498.435 18/02/17,15:43:15,15,07,2, 11.9,1,1, -7.912, 10594.191, 81.995, 52498.446 18/02/17,15:43:15,16,07,2, 11.9,1,1, -7.912, 10594.174, 82.030, 52498.521 18/02/17,15:43:15,17,07,2, 11.9,1,1, -7.912, 10594.180, 82.037, 52498.465 18/02/17,15:43:15,18,07,2, 11.9,1,1, -7.912, 10594.179, 82.043, 52498.462 18/02/17,15:43:15,19,07,2, 11.9,1,1, -7.912, 10594.180, 82.031, 52498.482 18/02/17,15:43:16,00,07,2, 11.9,1,1, -7.914, 10594.176, 82.031, 52498.482 18/02/17,15:43:16,01,07,2, 11.9,1,1, -7.914, 10594.151, 82.033, 52498.440 18/02/17,15:43:16,02,07,2, 11.9,1,1, -7.914, 10594.185, 82.038, 52498.465 18/02/17,15:43:16,03,07,2, 11.9,1,1, -7.914, 10594.214, 82.033, 52498.492 18/02/17,15:43:16,04,07,2, 11.9,1,1, -7.914, 10594.214, 82.053, 52498.508 18/02/17,15:43:16,05,07,2, 11.9,1,1, -7.914, 10594.208, 82.046, 52498.449 18/02/17,15:43:16,06,07,2, 11.9,1,1, -7.914, 10594.195, 82.042, 52498.419 18/02/17,15:43:16,07,07,2, 11.9,1,1, -7.914, 10594.221, 82.041, 52498.464 18/02/17,15:43:16,08,07,2, 11.9,1,1, -7.914, 10594.233, 82.037, 52498.475 18/02/17,15:43:16,09,07,2, 11.9,1,1, -7.914, 10594.220, 82.049, 52498.435 18/02/17,15:43:16,10,07,2, 11.9,1,1, -7.914, 10594.228, 82.040, 52498.425 18/02/17,15:43:16,11,07,2, 11.9,1,1, -7.914, 10594.222, 82.056, 52498.508 18/02/17,15:43:16,12,07,2, 11.9,1,1, -7.914, 10594.242, 82.060, 52498.473 18/02/17,15:43:16,13,07,2, 11.9,1,1, -7.914, 10594.226, 82.066, 52498.464 18/02/17,15:43:16,14,07,2, 11.9,1,1, -7.914, 10594.256, 82.081, 52498.605 18/02/17,15:43:16,15,07,2, 11.9,1,1, -7.914, 10594.275, 82.076, 52498.380 18/02/17,15:43:16,16,07,2, 11.9,1,1, -7.914, 10594.235, 82.053, 52498.451 18/02/17,15:43:16,17,07,2, 11.9,1,1, -7.914, 10594.259, 82.056, 52498.528 18/02/17,15:43:16,18,07,2, 11.9,1,1, -7.914, 10594.283, 82.057, 52498.500 18/02/17,15:43:16,19,07,2, 11.9,1,1, -7.914, 10594.281, 82.082, 52498.441 18/02/17,15:43:17,00,07,2, 11.7,1,1, -7.913, 10594.276, 82.082, 52498.441 18/02/17,15:43:17,01,07,2, 11.7,1,1, -7.913, 10594.285, 82.074, 52498.447 18/02/17,15:43:17,02,07,2, 11.7,1,1, -7.913, 10594.277, 82.057, 52498.482 18/02/17,15:43:17,03,07,2, 11.7,1,1, -7.913, 10594.278, 82.068, 52498.444 18/02/17,15:43:17,04,07,2, 11.7,1,1, -7.913, 10594.319, 82.074, 52498.506 18/02/17,15:43:17,05,07,2, 11.7,1,1, -7.913, 10594.290, 82.067, 52498.437 18/02/17,15:43:17,06,07,2, 11.7,1,1, -7.913, 10594.329, 82.079, 52498.562 18/02/17,15:43:17,07,07,2, 11.7,1,1, -7.913, 10594.303, 82.085, 52498.422 18/02/17,15:43:17,08,07,2, 11.7,1,1, -7.913, 10594.330, 82.100, 52498.560 18/02/17,15:43:17,09,07,2, 11.7,1,1, -7.913, 10594.318, 82.091, 52498.486 18/02/17,15:43:17,10,07,2, 11.7,1,1, -7.913, 10594.328, 82.107, 52498.545 18/02/17,15:43:17,11,07,2, 11.7,1,1, -7.913, 10594.306, 82.098, 52498.484 18/02/17,15:43:17,12,07,2, 11.7,1,1, -7.913, 10594.338, 82.106, 52498.504 18/02/17,15:43:17,13,07,2, 11.7,1,1, -7.913, 10594.371, 82.099, 52498.466 18/02/17,15:43:17,14,07,2, 11.7,1,1, -7.913, 10594.357, 82.089, 52498.530 18/02/17,15:43:17,15,07,2, 11.7,1,1, -7.913, 10594.370, 82.087, 52498.535 18/02/17,15:43:17,16,07,2, 11.7,1,1, -7.913, 10594.394, 82.094, 52498.494 18/02/17,15:43:17,17,07,2, 11.7,1,1, -7.913, 10594.330, 82.102, 52498.672 18/02/17,15:43:17,18,07,2, 11.7,1,1, -7.913, 10594.445, 82.090, 52498.601 18/02/17,15:43:17,19,07,2, 11.7,1,1, -7.913, 10594.427, 82.070, 52498.518 18/02/17,15:43:18,00,07,2, 11.9,1,1, -7.912, 10594.426, 82.070, 52498.518 18/02/17,15:43:18,01,07,2, 11.9,1,1, -7.912, 10594.399, 82.107, 52498.592 18/02/17,15:43:18,02,07,2, 11.9,1,1, -7.912, 10594.426, 82.084, 52498.482 18/02/17,15:43:18,03,07,2, 11.9,1,1, -7.912, 10594.418, 82.113, 52498.538 18/02/17,15:43:18,04,07,2, 11.9,1,1, -7.912, 10594.420, 82.096, 52498.474 18/02/17,15:43:18,05,07,2, 11.9,1,1, -7.912, 10594.419, 82.111, 52498.488 18/02/17,15:43:18,06,07,2, 11.9,1,1, -7.912, 10594.442, 82.139, 52498.565 18/02/17,15:43:18,07,07,2, 11.9,1,1, -7.912, 10594.420, 82.092, 52498.493 18/02/17,15:43:18,08,07,2, 11.9,1,1, -7.912, 10594.413, 82.079, 52498.544 18/02/17,15:43:18,09,07,2, 11.9,1,1, -7.912, 10594.427, 82.078, 52498.477 18/02/17,15:43:18,10,07,2, 11.9,1,1, -7.912, 10594.446, 82.093, 52498.548 18/02/17,15:43:18,11,07,2, 11.9,1,1, -7.912, 10594.443, 82.109, 52498.550 18/02/17,15:43:18,12,07,2, 11.9,1,1, -7.912, 10594.463, 82.110, 52498.347 18/02/17,15:43:18,13,07,2, 11.9,1,1, -7.912, 10594.490, 82.101, 52498.623 18/02/17,15:43:18,14,07,2, 11.9,1,1, -7.912, 10594.494, 82.111, 52498.562 18/02/17,15:43:18,15,07,2, 11.9,1,1, -7.912, 10594.489, 82.105, 52498.521 18/02/17,15:43:18,16,07,2, 11.9,1,1, -7.912, 10594.467, 82.092, 52498.478 18/02/17,15:43:18,17,07,2, 11.9,1,1, -7.912, 10594.485, 82.104, 52498.524 18/02/17,15:43:18,18,07,2, 11.9,1,1, -7.912, 10594.463, 82.093, 52498.460 18/02/17,15:43:18,19,07,2, 11.9,1,1, -7.912, 10594.560, 82.101, 52498.572 18/02/17,15:43:19,00,07,2, 11.9,1,1, -7.911, 10594.560, 82.101, 52498.572 18/02/17,15:43:19,01,07,2, 11.9,1,1, -7.911, 10594.488, 82.081, 52498.502 18/02/17,15:43:19,02,07,2, 11.9,1,1, -7.911, 10594.504, 82.063, 52498.509 18/02/17,15:43:19,03,07,2, 11.9,1,1, -7.911, 10594.527, 82.103, 52498.537 18/02/17,15:43:19,04,07,2, 11.9,1,1, -7.911, 10594.544, 82.095, 52498.591 18/02/17,15:43:19,05,07,2, 11.9,1,1, -7.911, 10594.551, 82.072, 52498.466 18/02/17,15:43:19,06,07,2, 11.9,1,1, -7.911, 10594.539, 82.085, 52498.552 18/02/17,15:43:19,07,07,2, 11.9,1,1, -7.911, 10594.569, 82.075, 52498.565 18/02/17,15:43:19,08,07,2, 11.9,1,1, -7.911, 10594.564, 82.091, 52498.575 18/02/17,15:43:19,09,07,2, 11.9,1,1, -7.911, 10594.576, 82.078, 52498.514 18/02/17,15:43:19,10,07,2, 11.9,1,1, -7.911, 10594.569, 82.107, 52498.616 18/02/17,15:43:19,11,07,2, 11.9,1,1, -7.911, 10594.609, 82.118, 52498.512 18/02/17,15:43:19,12,07,2, 11.9,1,1, -7.911, 10594.583, 82.087, 52498.486 18/02/17,15:43:19,13,07,2, 11.9,1,1, -7.911, 10594.568, 82.103, 52498.548 18/02/17,15:43:19,14,07,2, 11.9,1,1, -7.911, 10594.588, 82.104, 52498.574 18/02/17,15:43:19,15,07,2, 11.9,1,1, -7.911, 10594.604, 82.081, 52498.591 18/02/17,15:43:19,16,07,2, 11.9,1,1, -7.911, 10594.628, 82.080, 52498.487 18/02/17,15:43:19,17,07,2, 11.9,1,1, -7.911, 10594.621, 82.086, 52498.604 18/02/17,15:43:19,18,07,2, 11.9,1,1, -7.911, 10594.633, 82.075, 52498.562 18/02/17,15:43:19,19,07,2, 11.9,1,1, -7.911, 10594.638, 82.086, 52498.528 18/02/17,15:43:20,00,07,2, 11.8,1,1, -7.917, 10594.635, 82.086, 52498.528 18/02/17,15:43:20,01,07,2, 11.8,1,1, -7.917, 10594.636, 82.082, 52498.560 18/02/17,15:43:20,02,07,2, 11.8,1,1, -7.917, 10594.642, 82.085, 52498.586 18/02/17,15:43:20,03,07,2, 11.8,1,1, -7.917, 10594.671, 82.095, 52498.536 18/02/17,15:43:20,04,07,2, 11.8,1,1, -7.917, 10594.661, 82.075, 52498.526 18/02/17,15:43:20,05,07,2, 11.8,1,1, -7.917, 10594.660, 82.073, 52498.611 18/02/17,15:43:20,06,07,2, 11.8,1,1, -7.917, 10594.672, 82.106, 52498.572 18/02/17,15:43:20,07,07,2, 11.8,1,1, -7.917, 10594.674, 82.107, 52498.635 18/02/17,15:43:20,08,07,2, 11.8,1,1, -7.917, 10594.706, 82.085, 52498.591 18/02/17,15:43:20,09,07,2, 11.8,1,1, -7.917, 10594.701, 82.089, 52498.552 18/02/17,15:43:20,10,07,2, 11.8,1,1, -7.917, 10594.696, 82.077, 52498.522 18/02/17,15:43:20,11,07,2, 11.8,1,1, -7.917, 10594.720, 82.094, 52498.598 18/02/17,15:43:20,12,07,2, 11.8,1,1, -7.917, 10594.737, 82.067, 52498.522 18/02/17,15:43:20,13,07,2, 11.8,1,1, -7.917, 10594.723, 82.077, 52498.551 18/02/17,15:43:20,14,07,2, 11.8,1,1, -7.917, 10594.752, 82.084, 52498.577 18/02/17,15:43:20,15,07,2, 11.8,1,1, -7.917, 10594.762, 82.086, 52498.568 18/02/17,15:43:20,16,07,2, 11.8,1,1, -7.917, 10594.760, 82.088, 52498.553 18/02/17,15:43:20,17,07,2, 11.8,1,1, -7.917, 10594.760, 82.106, 52498.853 18/02/17,15:43:20,18,07,2, 11.8,1,1, -7.917, 10594.796, 82.091, 52498.523 18/02/17,15:43:20,19,07,2, 11.8,1,1, -7.917, 10594.775, 82.081, 52498.491 18/02/17,15:43:21,00,07,2, 11.9,1,1, -7.910, 10594.769, 82.081, 52498.491 18/02/17,15:43:21,01,07,2, 11.9,1,1, -7.910, 10594.810, 82.067, 52498.533 18/02/17,15:43:21,02,07,2, 11.9,1,1, -7.910, 10594.814, 82.026, 52498.569 18/02/17,15:43:21,03,07,2, 11.9,1,1, -7.910, 10594.834, 82.053, 52498.564 18/02/17,15:43:21,04,07,2, 11.9,1,1, -7.910, 10594.839, 82.036, 52498.527 18/02/17,15:43:21,05,07,2, 11.9,1,1, -7.910, 10594.836, 82.041, 52498.586 18/02/17,15:43:21,06,07,2, 11.9,1,1, -7.910, 10594.839, 82.078, 52498.556 18/02/17,15:43:21,07,07,2, 11.9,1,1, -7.910, 10594.821, 82.031, 52498.518 18/02/17,15:43:21,08,07,2, 11.9,1,1, -7.910, 10594.829, 82.072, 52498.525 18/02/17,15:43:21,09,07,2, 11.9,1,1, -7.910, 10594.832, 82.069, 52498.600 18/02/17,15:43:21,10,07,2, 11.9,1,1, -7.910, 10594.843, 82.065, 52498.609 18/02/17,15:43:21,11,07,2, 11.9,1,1, -7.910, 10594.846, 82.053, 52498.544 18/02/17,15:43:21,12,07,2, 11.9,1,1, -7.910, 10594.866, 82.039, 52498.601 18/02/17,15:43:21,13,07,2, 11.9,1,1, -7.910, 10594.876, 82.078, 52498.554 18/02/17,15:43:21,14,07,2, 11.9,1,1, -7.910, 10594.875, 82.071, 52498.578 18/02/17,15:43:21,15,07,2, 11.9,1,1, -7.910, 10594.902, 82.019, 52498.560 18/02/17,15:43:21,16,07,2, 11.9,1,1, -7.910, 10594.892, 82.046, 52498.558 18/02/17,15:43:21,17,07,2, 11.9,1,1, -7.910, 10594.909, 82.040, 52498.584 18/02/17,15:43:21,18,07,2, 11.9,1,1, -7.910, 10594.925, 82.063, 52498.517 18/02/17,15:43:21,19,07,2, 11.9,1,1, -7.910, 10594.916, 82.038, 52498.574 18/02/17,15:43:22,00,07,2, 11.8,1,1, -7.910, 10594.910, 82.038, 52498.574 18/02/17,15:43:22,01,07,2, 11.8,1,1, -7.910, 10594.943, 82.017, 52498.586 18/02/17,15:43:22,02,07,2, 11.8,1,1, -7.910, 10594.946, 82.021, 52498.577 18/02/17,15:43:22,03,07,2, 11.8,1,1, -7.910, 10594.949, 82.020, 52498.549 18/02/17,15:43:22,04,07,2, 11.8,1,1, -7.910, 10594.942, 82.016, 52498.621 18/02/17,15:43:22,05,07,2, 11.8,1,1, -7.910, 10594.953, 82.017, 52498.526 18/02/17,15:43:22,06,07,2, 11.8,1,1, -7.910, 10594.960, 81.994, 52498.525 18/02/17,15:43:22,07,07,2, 11.8,1,1, -7.910, 10594.975, 82.038, 52498.602 18/02/17,15:43:22,08,07,2, 11.8,1,1, -7.910, 10594.966, 82.019, 52498.570 18/02/17,15:43:22,09,07,2, 11.8,1,1, -7.910, 10595.001, 82.008, 52498.573 18/02/17,15:43:22,10,07,2, 11.8,1,1, -7.910, 10595.006, 82.019, 52498.629 18/02/17,15:43:22,11,07,2, 11.8,1,1, -7.910, 10595.020, 82.001, 52498.613 18/02/17,15:43:22,12,07,2, 11.8,1,1, -7.910, 10595.035, 82.010, 52498.580 18/02/17,15:43:22,13,07,2, 11.8,1,1, -7.910, 10595.029, 81.993, 52498.573 18/02/17,15:43:22,14,07,2, 11.8,1,1, -7.910, 10595.038, 81.971, 52498.598 18/02/17,15:43:22,15,07,2, 11.8,1,1, -7.910, 10595.036, 81.988, 52498.558 18/02/17,15:43:22,16,07,2, 11.8,1,1, -7.910, 10595.048, 81.959, 52498.538 18/02/17,15:43:22,17,07,2, 11.8,1,1, -7.910, 10595.057, 81.973, 52498.624 18/02/17,15:43:22,18,07,2, 11.8,1,1, -7.910, 10595.092, 81.978, 52498.523 18/02/17,15:43:22,19,07,2, 11.8,1,1, -7.910, 10595.040, 81.994, 52498.549 18/02/17,15:43:23,00,07,2, 11.9,1,1, -7.912, 10595.036, 81.994, 52498.549 18/02/17,15:43:23,01,07,2, 11.9,1,1, -7.912, 10595.097, 81.985, 52498.619 18/02/17,15:43:23,02,07,2, 11.9,1,1, -7.912, 10595.094, 81.958, 52498.505 18/02/17,15:43:23,03,07,2, 11.9,1,1, -7.912, 10595.123, 81.975, 52498.668 18/02/17,15:43:23,04,07,2, 11.9,1,1, -7.912, 10595.126, 81.967, 52498.558 18/02/17,15:43:23,05,07,2, 11.9,1,1, -7.912, 10595.149, 81.940, 52498.581 18/02/17,15:43:23,06,07,2, 11.9,1,1, -7.912, 10595.121, 81.980, 52498.562 18/02/17,15:43:23,07,07,2, 11.9,1,1, -7.912, 10595.140, 81.936, 52498.558 18/02/17,15:43:23,08,07,2, 11.9,1,1, -7.912, 10595.123, 81.942, 52498.585 18/02/17,15:43:23,09,07,2, 11.9,1,1, -7.912, 10595.148, 81.947, 52498.612 18/02/17,15:43:23,10,07,2, 11.9,1,1, -7.912, 10595.182, 81.939, 52498.661 18/02/17,15:43:23,11,07,2, 11.9,1,1, -7.912, 10595.147, 81.949, 52498.591 18/02/17,15:43:23,12,07,2, 11.9,1,1, -7.912, 10595.193, 81.930, 52498.568 18/02/17,15:43:23,13,07,2, 11.9,1,1, -7.912, 10595.209, 81.928, 52498.471 18/02/17,15:43:23,14,07,2, 11.9,1,1, -7.912, 10595.212, 81.921, 52498.593 18/02/17,15:43:23,15,07,2, 11.9,1,1, -7.912, 10595.196, 81.931, 52498.617 18/02/17,15:43:23,16,07,2, 11.9,1,1, -7.912, 10595.211, 81.925, 52498.614 18/02/17,15:43:23,17,07,2, 11.9,1,1, -7.912, 10595.207, 81.903, 52498.631 18/02/17,15:43:23,18,07,2, 11.9,1,1, -7.912, 10595.225, 81.919, 52498.585 18/02/17,15:43:23,19,07,2, 11.9,1,1, -7.912, 10595.222, 81.919, 52498.617 18/02/17,15:43:24,00,07,2, 11.8,1,1, -7.911, 10595.219, 81.919, 52498.617 18/02/17,15:43:24,01,07,2, 11.8,1,1, -7.911, 10595.234, 81.943, 52498.653 18/02/17,15:43:24,02,07,2, 11.8,1,1, -7.911, 10595.271, 81.905, 52498.572 18/02/17,15:43:24,03,07,2, 11.8,1,1, -7.911, 10595.238, 81.918, 52498.627 18/02/17,15:43:24,04,07,2, 11.8,1,1, -7.911, 10595.256, 81.859, 52498.586 18/02/17,15:43:24,05,07,2, 11.8,1,1, -7.911, 10595.274, 81.887, 52498.616 18/02/17,15:43:24,06,07,2, 11.8,1,1, -7.911, 10595.290, 81.884, 52498.577 18/02/17,15:43:24,07,07,2, 11.8,1,1, -7.911, 10595.264, 81.873, 52498.656 18/02/17,15:43:24,08,07,2, 11.8,1,1, -7.911, 10595.289, 81.886, 52498.614 18/02/17,15:43:24,09,07,2, 11.8,1,1, -7.911, 10595.300, 81.865, 52498.607 18/02/17,15:43:24,10,07,2, 11.8,1,1, -7.911, 10595.305, 81.879, 52498.639 18/02/17,15:43:24,11,07,2, 11.8,1,1, -7.911, 10595.316, 81.878, 52498.629 18/02/17,15:43:24,12,07,2, 11.8,1,1, -7.911, 10595.321, 81.860, 52498.674 18/02/17,15:43:24,13,07,2, 11.8,1,1, -7.911, 10595.329, 81.900, 52498.919 18/02/17,15:43:24,14,07,2, 11.8,1,1, -7.911, 10595.371, 81.828, 52498.667 18/02/17,15:43:24,15,07,2, 11.8,1,1, -7.911, 10595.392, 81.872, 52498.564 18/02/17,15:43:24,16,07,2, 11.8,1,1, -7.911, 10595.344, 81.812, 52498.616 18/02/17,15:43:24,17,07,2, 11.8,1,1, -7.911, 10595.366, 81.835, 52498.591 18/02/17,15:43:24,18,07,2, 11.8,1,1, -7.911, 10595.362, 81.827, 52498.613 18/02/17,15:43:24,19,07,2, 11.8,1,1, -7.911, 10595.374, 81.831, 52498.618 18/02/17,15:43:25,00,07,2, 11.9,1,1, -7.915, 10595.369, 81.831, 52498.618 18/02/17,15:43:25,01,07,2, 11.9,1,1, -7.915, 10595.397, 81.812, 52498.627 18/02/17,15:43:25,02,07,2, 11.9,1,1, -7.915, 10595.393, 81.815, 52498.576 18/02/17,15:43:25,03,07,2, 11.9,1,1, -7.915, 10595.413, 81.813, 52498.594 18/02/17,15:43:25,04,07,2, 11.9,1,1, -7.915, 10595.438, 81.825, 52498.614 18/02/17,15:43:25,05,07,2, 11.9,1,1, -7.915, 10595.449, 81.805, 52498.564 18/02/17,15:43:25,06,07,2, 11.9,1,1, -7.915, 10595.456, 81.815, 52498.613 18/02/17,15:43:25,07,07,2, 11.9,1,1, -7.915, 10595.449, 81.794, 52498.596 18/02/17,15:43:25,08,07,2, 11.9,1,1, -7.915, 10595.462, 81.818, 52498.670 18/02/17,15:43:25,09,07,2, 11.9,1,1, -7.915, 10595.468, 81.784, 52498.581 18/02/17,15:43:25,10,07,2, 11.9,1,1, -7.915, 10595.482, 81.761, 52498.623 18/02/17,15:43:25,11,07,2, 11.9,1,1, -7.915, 10595.483, 81.765, 52498.532 18/02/17,15:43:25,12,07,2, 11.9,1,1, -7.915, 10595.484, 81.788, 52498.772 18/02/17,15:43:25,13,07,2, 11.9,1,1, -7.915, 10595.513, 81.783, 52498.588 18/02/17,15:43:25,14,07,2, 11.9,1,1, -7.915, 10595.527, 81.779, 52498.872 18/02/17,15:43:25,15,07,2, 11.9,1,1, -7.915, 10595.488, 81.745, 52498.517 18/02/17,15:43:25,16,07,2, 11.9,1,1, -7.915, 10595.514, 81.751, 52498.631 18/02/17,15:43:25,17,07,2, 11.9,1,1, -7.915, 10595.511, 81.744, 52498.528 18/02/17,15:43:25,18,07,2, 11.9,1,1, -7.915, 10595.545, 81.753, 52498.604 18/02/17,15:43:25,19,07,2, 11.9,1,1, -7.915, 10595.550, 81.763, 52498.600 18/02/17,15:43:26,00,07,2, 11.9,1,1, -7.910, 10595.545, 81.763, 52498.600 18/02/17,15:43:26,01,07,2, 11.9,1,1, -7.910, 10595.557, 81.724, 52498.613 18/02/17,15:43:26,02,07,2, 11.9,1,1, -7.910, 10595.571, 81.738, 52498.619 18/02/17,15:43:26,03,07,2, 11.9,1,1, -7.910, 10595.575, 81.716, 52498.580 18/02/17,15:43:26,04,07,2, 11.9,1,1, -7.910, 10595.591, 81.705, 52498.570 18/02/17,15:43:26,05,07,2, 11.9,1,1, -7.910, 10595.579, 81.703, 52498.605 18/02/17,15:43:26,06,07,2, 11.9,1,1, -7.910, 10595.610, 81.686, 52498.555 18/02/17,15:43:26,07,07,2, 11.9,1,1, -7.910, 10595.608, 81.716, 52498.626 18/02/17,15:43:26,08,07,2, 11.9,1,1, -7.910, 10595.615, 81.717, 52498.551 18/02/17,15:43:26,09,07,2, 11.9,1,1, -7.910, 10595.621, 81.685, 52498.546 18/02/17,15:43:26,10,07,2, 11.9,1,1, -7.910, 10595.634, 81.674, 52498.449 18/02/17,15:43:26,11,07,2, 11.9,1,1, -7.910, 10595.662, 81.677, 52498.611 18/02/17,15:43:26,12,07,2, 11.9,1,1, -7.910, 10595.677, 81.680, 52498.575 18/02/17,15:43:26,13,07,2, 11.9,1,1, -7.910, 10595.655, 81.676, 52498.630 18/02/17,15:43:26,14,07,2, 11.9,1,1, -7.910, 10595.667, 81.673, 52498.548 18/02/17,15:43:26,15,07,2, 11.9,1,1, -7.910, 10595.679, 81.664, 52498.647 18/02/17,15:43:26,16,07,2, 11.9,1,1, -7.910, 10595.680, 81.655, 52498.630 18/02/17,15:43:26,17,07,2, 11.9,1,1, -7.910, 10595.700, 81.645, 52498.604 18/02/17,15:43:26,18,07,2, 11.9,1,1, -7.910, 10595.713, 81.656, 52498.578 18/02/17,15:43:26,19,07,2, 11.9,1,1, -7.910, 10595.702, 81.659, 52498.608 18/02/17,15:43:27,00,07,2, 11.8,1,1, -7.915, 10595.695, 81.659, 52498.608 18/02/17,15:43:27,01,07,2, 11.8,1,1, -7.915, 10595.730, 81.661, 52498.632 18/02/17,15:43:27,02,07,2, 11.8,1,1, -7.915, 10595.705, 81.627, 52498.620 18/02/17,15:43:27,03,07,2, 11.8,1,1, -7.915, 10595.742, 81.647, 52498.601 18/02/17,15:43:27,04,07,2, 11.8,1,1, -7.915, 10595.753, 81.616, 52498.501 18/02/17,15:43:27,05,07,2, 11.8,1,1, -7.915, 10595.750, 81.620, 52498.656 18/02/17,15:43:27,06,07,2, 11.8,1,1, -7.915, 10595.745, 81.603, 52498.644 18/02/17,15:43:27,07,07,2, 11.8,1,1, -7.915, 10595.812, 81.604, 52498.574 18/02/17,15:43:27,08,07,2, 11.8,1,1, -7.915, 10595.771, 81.618, 52498.669 18/02/17,15:43:27,09,07,2, 11.8,1,1, -7.915, 10595.815, 81.607, 52498.669 18/02/17,15:43:27,10,07,2, 11.8,1,1, -7.915, 10595.807, 81.592, 52498.550 18/02/17,15:43:27,11,07,2, 11.8,1,1, -7.915, 10595.800, 81.573, 52498.600 18/02/17,15:43:27,12,07,2, 11.8,1,1, -7.915, 10595.822, 81.604, 52498.684 18/02/17,15:43:27,13,07,2, 11.8,1,1, -7.915, 10595.832, 81.585, 52498.573 18/02/17,15:43:27,14,07,2, 11.8,1,1, -7.915, 10595.819, 81.579, 52498.581 18/02/17,15:43:27,15,07,2, 11.8,1,1, -7.915, 10595.856, 81.577, 52498.613 18/02/17,15:43:27,16,07,2, 11.8,1,1, -7.915, 10595.862, 81.568, 52498.663 18/02/17,15:43:27,17,07,2, 11.8,1,1, -7.915, 10595.858, 81.578, 52498.692 18/02/17,15:43:27,18,07,2, 11.8,1,1, -7.915, 10595.866, 81.581, 52498.673 18/02/17,15:43:27,19,07,2, 11.8,1,1, -7.915, 10595.860, 81.554, 52498.601 18/02/17,15:43:28,00,07,2, 11.9,1,1, -7.911, 10595.853, 81.554, 52498.601 18/02/17,15:43:28,01,07,2, 11.9,1,1, -7.911, 10595.883, 81.563, 52498.640 18/02/17,15:43:28,02,07,2, 11.9,1,1, -7.911, 10595.904, 81.539, 52498.596 18/02/17,15:43:28,03,07,2, 11.9,1,1, -7.911, 10595.900, 81.544, 52498.572 18/02/17,15:43:28,04,07,2, 11.9,1,1, -7.911, 10595.921, 81.561, 52498.652 18/02/17,15:43:28,05,07,2, 11.9,1,1, -7.911, 10595.968, 81.520, 52498.638 18/02/17,15:43:28,06,07,2, 11.9,1,1, -7.911, 10595.939, 81.528, 52498.657 18/02/17,15:43:28,07,07,2, 11.9,1,1, -7.911, 10595.942, 81.529, 52498.613 18/02/17,15:43:28,08,07,2, 11.9,1,1, -7.911, 10595.960, 81.546, 52498.631 18/02/17,15:43:28,09,07,2, 11.9,1,1, -7.911, 10595.982, 81.519, 52498.654 18/02/17,15:43:28,10,07,2, 11.9,1,1, -7.911, 10595.979, 81.517, 52498.648 18/02/17,15:43:28,11,07,2, 11.9,1,1, -7.911, 10595.992, 81.544, 52498.724 18/02/17,15:43:28,12,07,2, 11.9,1,1, -7.911, 10596.009, 81.515, 52498.666 18/02/17,15:43:28,13,07,2, 11.9,1,1, -7.911, 10596.014, 81.494, 52498.726 18/02/17,15:43:28,14,07,2, 11.9,1,1, -7.911, 10596.010, 81.488, 52498.637 18/02/17,15:43:28,15,07,2, 11.9,1,1, -7.911, 10596.024, 81.502, 52498.619 18/02/17,15:43:28,16,07,2, 11.9,1,1, -7.911, 10596.032, 81.502, 52498.610 18/02/17,15:43:28,17,07,2, 11.9,1,1, -7.911, 10596.020, 81.515, 52498.659 18/02/17,15:43:28,18,07,2, 11.9,1,1, -7.911, 10596.044, 81.504, 52498.657 18/02/17,15:43:28,19,07,2, 11.9,1,1, -7.911, 10596.026, 81.487, 52498.711 18/02/17,15:43:29,00,07,2, 11.8,1,1, -7.915, 10596.020, 81.487, 52498.711 18/02/17,15:43:29,01,07,2, 11.8,1,1, -7.915, 10596.067, 81.487, 52498.697 18/02/17,15:43:29,02,07,2, 11.8,1,1, -7.915, 10596.091, 81.462, 52498.654 18/02/17,15:43:29,03,07,2, 11.8,1,1, -7.915, 10596.096, 81.469, 52498.633 18/02/17,15:43:29,04,07,2, 11.8,1,1, -7.915, 10596.105, 81.479, 52498.685 18/02/17,15:43:29,05,07,2, 11.8,1,1, -7.915, 10596.088, 81.453, 52498.635 18/02/17,15:43:29,06,07,2, 11.8,1,1, -7.915, 10596.116, 81.440, 52498.615 18/02/17,15:43:29,07,07,2, 11.8,1,1, -7.915, 10596.108, 81.460, 52498.716 18/02/17,15:43:29,08,07,2, 11.8,1,1, -7.915, 10596.131, 81.438, 52498.625 18/02/17,15:43:29,09,07,2, 11.8,1,1, -7.915, 10596.136, 81.462, 52498.750 18/02/17,15:43:29,10,07,2, 11.8,1,1, -7.915, 10596.149, 81.436, 52498.672 18/02/17,15:43:29,11,07,2, 11.8,1,1, -7.915, 10596.143, 81.440, 52498.734 18/02/17,15:43:29,12,07,2, 11.8,1,1, -7.915, 10596.146, 81.447, 52498.732 18/02/17,15:43:29,13,07,2, 11.8,1,1, -7.915, 10596.178, 81.419, 52498.667 18/02/17,15:43:29,14,07,2, 11.8,1,1, -7.915, 10596.187, 81.421, 52498.578 18/02/17,15:43:29,15,07,2, 11.8,1,1, -7.915, 10596.206, 81.424, 52498.674 18/02/17,15:43:29,16,07,2, 11.8,1,1, -7.915, 10596.206, 81.427, 52498.731 18/02/17,15:43:29,17,07,2, 11.8,1,1, -7.915, 10596.213, 81.440, 52498.904 18/02/17,15:43:29,18,07,2, 11.8,1,1, -7.915, 10596.238, 81.425, 52498.751 18/02/17,15:43:29,19,07,2, 11.8,1,1, -7.915, 10596.238, 81.413, 52498.753 18/02/17,15:43:30,00,07,2, 11.9,1,1, -7.911, 10596.237, 81.413, 52498.753 18/02/17,15:43:30,01,07,2, 11.9,1,1, -7.911, 10596.250, 81.392, 52498.728 18/02/17,15:43:30,02,07,2, 11.9,1,1, -7.911, 10596.228, 81.406, 52498.666 18/02/17,15:43:30,03,07,2, 11.9,1,1, -7.911, 10596.242, 81.404, 52498.687 18/02/17,15:43:30,04,07,2, 11.9,1,1, -7.911, 10596.257, 81.413, 52498.754 18/02/17,15:43:30,05,07,2, 11.9,1,1, -7.911, 10596.270, 81.394, 52498.654 18/02/17,15:43:30,06,07,2, 11.9,1,1, -7.911, 10596.286, 81.414, 52498.730 18/02/17,15:43:30,07,07,2, 11.9,1,1, -7.911, 10596.302, 81.410, 52498.807 18/02/17,15:43:30,08,07,2, 11.9,1,1, -7.911, 10596.324, 81.393, 52498.806 18/02/17,15:43:30,09,07,2, 11.9,1,1, -7.911, 10596.323, 81.397, 52498.697 18/02/17,15:43:30,10,07,2, 11.9,1,1, -7.911, 10596.332, 81.359, 52498.440 18/02/17,15:43:30,11,07,2, 11.9,1,1, -7.911, 10596.260, 81.415, 52498.853 18/02/17,15:43:30,12,07,2, 11.9,1,1, -7.911, 10596.290, 81.376, 52498.654 18/02/17,15:43:30,13,07,2, 11.9,1,1, -7.911, 10596.304, 81.382, 52498.729 18/02/17,15:43:30,14,07,2, 11.9,1,1, -7.911, 10596.322, 81.377, 52498.621 18/02/17,15:43:30,15,07,2, 11.9,1,1, -7.911, 10596.359, 81.359, 52498.647 18/02/17,15:43:30,16,07,2, 11.9,1,1, -7.911, 10596.378, 81.367, 52498.736 18/02/17,15:43:30,17,07,2, 11.9,1,1, -7.911, 10596.396, 81.347, 52498.745 18/02/17,15:43:30,18,07,2, 11.9,1,1, -7.911, 10596.409, 81.340, 52498.760 18/02/17,15:43:30,19,07,2, 11.9,1,1, -7.911, 10596.439, 81.337, 52498.768 18/02/17,15:43:31,00,07,2, 11.9,1,1, -7.916, 10596.437, 81.337, 52498.768 18/02/17,15:43:31,01,07,2, 11.9,1,1, -7.916, 10596.410, 81.322, 52498.699 18/02/17,15:43:31,02,07,2, 11.9,1,1, -7.916, 10596.427, 81.308, 52498.772 18/02/17,15:43:31,03,07,2, 11.9,1,1, -7.916, 10596.429, 81.320, 52498.737 18/02/17,15:43:31,04,07,2, 11.9,1,1, -7.916, 10596.440, 81.319, 52498.795 18/02/17,15:43:31,05,07,2, 11.9,1,1, -7.916, 10596.451, 81.310, 52498.679 18/02/17,15:43:31,06,07,2, 11.9,1,1, -7.916, 10596.455, 81.283, 52498.756 18/02/17,15:43:31,07,07,2, 11.9,1,1, -7.916, 10596.473, 81.322, 52498.720 18/02/17,15:43:31,08,07,2, 11.9,1,1, -7.916, 10596.476, 81.319, 52498.773 18/02/17,15:43:31,09,07,2, 11.9,1,1, -7.916, 10596.485, 81.313, 52498.692 18/02/17,15:43:31,10,07,2, 11.9,1,1, -7.916, 10596.493, 81.298, 52498.805 18/02/17,15:43:31,11,07,2, 11.9,1,1, -7.916, 10596.503, 81.338, 52498.755 18/02/17,15:43:31,12,07,2, 11.9,1,1, -7.916, 10596.511, 81.302, 52498.830 18/02/17,15:43:31,13,07,2, 11.9,1,1, -7.916, 10596.518, 81.308, 52498.752 18/02/17,15:43:31,14,07,2, 11.9,1,1, -7.916, 10596.558, 81.308, 52498.789 18/02/17,15:43:31,15,07,2, 11.9,1,1, -7.916, 10596.550, 81.286, 52498.687 18/02/17,15:43:31,16,07,2, 11.9,1,1, -7.916, 10596.548, 81.326, 52498.743 18/02/17,15:43:31,17,07,2, 11.9,1,1, -7.916, 10596.563, 81.302, 52498.763 18/02/17,15:43:31,18,07,2, 11.9,1,1, -7.916, 10596.600, 81.309, 52498.828 18/02/17,15:43:31,19,07,2, 11.9,1,1, -7.916, 10596.598, 81.274, 52498.795 18/02/17,15:43:32,00,07,2, 11.9,1,1, -7.913, 10596.596, 81.274, 52498.795 18/02/17,15:43:32,01,07,2, 11.9,1,1, -7.913, 10596.614, 81.265, 52498.804 18/02/17,15:43:32,02,07,2, 11.9,1,1, -7.913, 10596.613, 81.266, 52498.786 18/02/17,15:43:32,03,07,2, 11.9,1,1, -7.913, 10596.623, 81.252, 52498.747 18/02/17,15:43:32,04,07,2, 11.9,1,1, -7.913, 10596.643, 81.260, 52498.728 18/02/17,15:43:32,05,07,2, 11.9,1,1, -7.913, 10596.651, 81.255, 52498.806 18/02/17,15:43:32,06,07,2, 11.9,1,1, -7.913, 10596.666, 81.250, 52498.696 18/02/17,15:43:32,07,07,2, 11.9,1,1, -7.913, 10596.664, 81.250, 52498.807 18/02/17,15:43:32,08,07,2, 11.9,1,1, -7.913, 10596.678, 81.251, 52498.773 18/02/17,15:43:32,09,07,2, 11.9,1,1, -7.913, 10596.677, 81.254, 52498.834 18/02/17,15:43:32,10,07,2, 11.9,1,1, -7.913, 10596.704, 81.231, 52498.830 18/02/17,15:43:32,11,07,2, 11.9,1,1, -7.913, 10596.713, 81.236, 52498.753 18/02/17,15:43:32,12,07,2, 11.9,1,1, -7.913, 10596.731, 81.251, 52498.732 18/02/17,15:43:32,13,07,2, 11.9,1,1, -7.913, 10596.724, 81.237, 52498.859 18/02/17,15:43:32,14,07,2, 11.9,1,1, -7.913, 10596.769, 81.253, 52498.749 18/02/17,15:43:32,15,07,2, 11.9,1,1, -7.913, 10596.739, 81.217, 52498.805 18/02/17,15:43:32,16,07,2, 11.9,1,1, -7.913, 10596.757, 81.230, 52498.823 18/02/17,15:43:32,17,07,2, 11.9,1,1, -7.913, 10596.768, 81.234, 52498.806 18/02/17,15:43:32,18,07,2, 11.9,1,1, -7.913, 10596.796, 81.209, 52498.815 18/02/17,15:43:32,19,07,2, 11.9,1,1, -7.913, 10596.801, 81.221, 52498.795 18/02/17,15:43:33,00,07,2, 11.8,1,1, -7.916, 10596.796, 81.221, 52498.795 18/02/17,15:43:33,01,07,2, 11.8,1,1, -7.916, 10596.828, 81.226, 52498.857 18/02/17,15:43:33,02,07,2, 11.8,1,1, -7.916, 10596.861, 81.229, 52498.802 18/02/17,15:43:33,03,07,2, 11.8,1,1, -7.916, 10596.855, 81.215, 52498.819 18/02/17,15:43:33,04,07,2, 11.8,1,1, -7.916, 10596.869, 81.213, 52498.768 18/02/17,15:43:33,05,07,2, 11.8,1,1, -7.916, 10596.879, 81.226, 52498.882 18/02/17,15:43:33,06,07,2, 11.8,1,1, -7.916, 10596.901, 81.197, 52498.801 18/02/17,15:43:33,07,07,2, 11.8,1,1, -7.916, 10596.905, 81.205, 52498.824 18/02/17,15:43:33,08,07,2, 11.8,1,1, -7.916, 10596.901, 81.197, 52498.828 18/02/17,15:43:33,09,07,2, 11.8,1,1, -7.916, 10596.904, 81.188, 52498.801 18/02/17,15:43:33,10,07,2, 11.8,1,1, -7.916, 10596.931, 81.206, 52498.858 18/02/17,15:43:33,11,07,2, 11.8,1,1, -7.916, 10596.949, 81.211, 52498.800 18/02/17,15:43:33,12,07,2, 11.8,1,1, -7.916, 10596.939, 81.178, 52498.789 18/02/17,15:43:33,13,07,2, 11.8,1,1, -7.916, 10596.949, 81.196, 52498.854 18/02/17,15:43:33,14,07,2, 11.8,1,1, -7.916, 10596.952, 81.189, 52498.762 18/02/17,15:43:33,15,07,2, 11.8,1,1, -7.916, 10596.969, 81.180, 52498.841 18/02/17,15:43:33,16,07,2, 11.8,1,1, -7.916, 10597.001, 81.187, 52498.797 18/02/17,15:43:33,17,07,2, 11.8,1,1, -7.916, 10596.986, 81.183, 52498.867 18/02/17,15:43:33,18,07,2, 11.8,1,1, -7.916, 10596.984, 81.197, 52498.873 18/02/17,15:43:33,19,07,2, 11.8,1,1, -7.916, 10597.027, 81.208, 52498.790 18/02/17,15:43:34,00,07,2, 11.8,1,1, -7.911, 10597.022, 81.208, 52498.790 18/02/17,15:43:34,01,07,2, 11.8,1,1, -7.911, 10597.076, 81.205, 52498.870 18/02/17,15:43:34,02,07,2, 11.8,1,1, -7.911, 10597.064, 81.182, 52498.800 18/02/17,15:43:34,03,07,2, 11.8,1,1, -7.911, 10597.068, 81.190, 52498.786 18/02/17,15:43:34,04,07,2, 11.8,1,1, -7.911, 10597.070, 81.185, 52498.783 18/02/17,15:43:34,05,07,2, 11.8,1,1, -7.911, 10597.090, 81.176, 52498.848 18/02/17,15:43:34,06,07,2, 11.8,1,1, -7.911, 10597.102, 81.173, 52498.813 18/02/17,15:43:34,07,07,2, 11.8,1,1, -7.911, 10597.093, 81.174, 52498.835 18/02/17,15:43:34,08,07,2, 11.8,1,1, -7.911, 10597.120, 81.192, 52498.866 18/02/17,15:43:34,09,07,2, 11.8,1,1, -7.911, 10597.147, 81.184, 52498.917 18/02/17,15:43:34,10,07,2, 11.8,1,1, -7.911, 10597.178, 81.168, 52498.852 18/02/17,15:43:34,11,07,2, 11.8,1,1, -7.911, 10597.193, 81.146, 52498.798 18/02/17,15:43:34,12,07,2, 11.8,1,1, -7.911, 10597.171, 81.169, 52498.838 18/02/17,15:43:34,13,07,2, 11.8,1,1, -7.911, 10597.203, 81.168, 52498.893 18/02/17,15:43:34,14,07,2, 11.8,1,1, -7.911, 10597.204, 81.161, 52498.807 18/02/17,15:43:34,15,07,2, 11.8,1,1, -7.911, 10597.237, 81.163, 52498.833 18/02/17,15:43:34,16,07,2, 11.8,1,1, -7.911, 10597.225, 81.179, 52498.954 18/02/17,15:43:34,17,07,2, 11.8,1,1, -7.911, 10597.252, 81.201, 52498.951 18/02/17,15:43:34,18,07,2, 11.8,1,1, -7.911, 10597.262, 81.194, 52498.877 18/02/17,15:43:34,19,07,2, 11.8,1,1, -7.911, 10597.271, 81.175, 52498.913 18/02/17,15:43:35,00,07,2, 11.9,1,1, -7.912, 10597.264, 81.175, 52498.913 18/02/17,15:43:35,01,07,2, 11.9,1,1, -7.912, 10597.266, 81.186, 52498.884 18/02/17,15:43:35,02,07,2, 11.9,1,1, -7.912, 10597.270, 81.157, 52498.847 18/02/17,15:43:35,03,07,2, 11.9,1,1, -7.912, 10597.315, 81.187, 52498.837 18/02/17,15:43:35,04,07,2, 11.9,1,1, -7.912, 10597.312, 81.143, 52498.871 18/02/17,15:43:35,05,07,2, 11.9,1,1, -7.912, 10597.329, 81.159, 52498.932 18/02/17,15:43:35,06,07,2, 11.9,1,1, -7.912, 10597.331, 81.172, 52498.913 18/02/17,15:43:35,07,07,2, 11.9,1,1, -7.912, 10597.345, 81.165, 52498.966 18/02/17,15:43:35,08,07,2, 11.9,1,1, -7.912, 10597.367, 81.170, 52499.048 18/02/17,15:43:35,09,07,2, 11.9,1,1, -7.912, 10597.405, 81.150, 52498.880 18/02/17,15:43:35,10,07,2, 11.9,1,1, -7.912, 10597.402, 81.148, 52498.823 18/02/17,15:43:35,11,07,2, 11.9,1,1, -7.912, 10597.410, 81.180, 52498.929 18/02/17,15:43:35,12,07,2, 11.9,1,1, -7.912, 10597.422, 81.170, 52498.901 18/02/17,15:43:35,13,07,2, 11.9,1,1, -7.912, 10597.411, 81.176, 52498.874 18/02/17,15:43:35,14,07,2, 11.9,1,1, -7.912, 10597.401, 81.151, 52498.901 18/02/17,15:43:35,15,07,2, 11.9,1,1, -7.912, 10597.455, 81.164, 52498.954 18/02/17,15:43:35,16,07,2, 11.9,1,1, -7.912, 10597.442, 81.183, 52498.958 18/02/17,15:43:35,17,07,2, 11.9,1,1, -7.912, 10597.458, 81.169, 52498.935 18/02/17,15:43:35,18,07,2, 11.9,1,1, -7.912, 10597.467, 81.157, 52498.835 18/02/17,15:43:35,19,07,2, 11.9,1,1, -7.912, 10597.505, 81.163, 52498.960 18/02/17,15:43:36,00,06,2, 11.9,1,1, -7.910, 10597.497, 81.163, 52498.960 18/02/17,15:43:36,01,06,2, 11.9,1,1, -7.910, 10597.570, 81.153, 52498.784 18/02/17,15:43:36,02,06,2, 11.9,1,1, -7.910, 10597.504, 81.170, 52498.891 18/02/17,15:43:36,03,06,2, 11.9,1,1, -7.910, 10597.515, 81.171, 52498.910 18/02/17,15:43:36,04,06,2, 11.9,1,1, -7.910, 10597.533, 81.178, 52498.905 18/02/17,15:43:36,05,06,2, 11.9,1,1, -7.910, 10597.553, 81.187, 52498.949 18/02/17,15:43:36,06,06,2, 11.9,1,1, -7.910, 10597.570, 81.165, 52498.992 18/02/17,15:43:36,07,06,2, 11.9,1,1, -7.910, 10597.596, 81.180, 52498.938 18/02/17,15:43:36,08,06,2, 11.9,1,1, -7.910, 10597.594, 81.173, 52499.001 18/02/17,15:43:36,09,06,2, 11.9,1,1, -7.910, 10597.594, 81.181, 52498.980 18/02/17,15:43:36,10,06,2, 11.9,1,1, -7.910, 10597.620, 81.171, 52498.896 18/02/17,15:43:36,11,06,2, 11.9,1,1, -7.910, 10597.627, 81.178, 52499.001 18/02/17,15:43:36,12,06,2, 11.9,1,1, -7.910, 10597.648, 81.159, 52498.927 18/02/17,15:43:36,13,06,2, 11.9,1,1, -7.910, 10597.651, 81.166, 52498.924 18/02/17,15:43:36,14,06,2, 11.9,1,1, -7.910, 10597.643, 81.177, 52498.878 18/02/17,15:43:36,15,06,2, 11.9,1,1, -7.910, 10597.662, 81.183, 52499.009 18/02/17,15:43:36,16,06,2, 11.9,1,1, -7.910, 10597.668, 81.185, 52498.983 18/02/17,15:43:36,17,06,2, 11.9,1,1, -7.910, 10597.688, 81.181, 52498.902 18/02/17,15:43:36,18,06,2, 11.9,1,1, -7.910, 10597.681, 81.172, 52499.002 18/02/17,15:43:36,19,06,2, 11.9,1,1, -7.910, 10597.718, 81.180, 52498.950 18/02/17,15:43:37,00,06,2, 11.9,1,1, -7.910, 10597.714, 81.180, 52498.950 18/02/17,15:43:37,01,06,2, 11.9,1,1, -7.910, 10597.722, 81.161, 52499.052 18/02/17,15:43:37,02,06,2, 11.9,1,1, -7.910, 10597.731, 81.203, 52498.938 18/02/17,15:43:37,03,06,2, 11.9,1,1, -7.910, 10597.771, 81.187, 52498.981 18/02/17,15:43:37,04,06,2, 11.9,1,1, -7.910, 10597.771, 81.185, 52499.033 18/02/17,15:43:37,05,06,2, 11.9,1,1, -7.910, 10597.775, 81.195, 52498.951 18/02/17,15:43:37,06,06,2, 11.9,1,1, -7.910, 10597.760, 81.200, 52498.945 18/02/17,15:43:37,07,06,2, 11.9,1,1, -7.910, 10597.807, 81.192, 52498.998 18/02/17,15:43:37,08,06,2, 11.9,1,1, -7.910, 10597.818, 81.195, 52498.952 18/02/17,15:43:37,09,06,2, 11.9,1,1, -7.910, 10597.845, 81.205, 52498.980 18/02/17,15:43:37,10,06,2, 11.9,1,1, -7.910, 10597.835, 81.198, 52498.939 18/02/17,15:43:37,11,06,2, 11.9,1,1, -7.910, 10597.825, 81.190, 52498.939 18/02/17,15:43:37,12,06,2, 11.9,1,1, -7.910, 10597.849, 81.208, 52498.942 18/02/17,15:43:37,13,06,2, 11.9,1,1, -7.910, 10597.839, 81.204, 52498.911 18/02/17,15:43:37,14,06,2, 11.9,1,1, -7.910, 10597.852, 81.200, 52499.006 18/02/17,15:43:37,15,06,2, 11.9,1,1, -7.910, 10597.898, 81.197, 52498.947 18/02/17,15:43:37,16,06,2, 11.9,1,1, -7.910, 10597.882, 81.201, 52498.986 18/02/17,15:43:37,17,06,2, 11.9,1,1, -7.910, 10597.897, 81.194, 52498.987 18/02/17,15:43:37,18,06,2, 11.9,1,1, -7.910, 10597.911, 81.212, 52499.035 18/02/17,15:43:37,19,06,2, 11.9,1,1, -7.910, 10597.921, 81.200, 52499.035 18/02/17,15:43:38,00,06,2, 11.9,1,1, -7.914, 10597.914, 81.200, 52499.035 18/02/17,15:43:38,01,06,2, 11.9,1,1, -7.914, 10597.959, 81.209, 52499.047 18/02/17,15:43:38,02,06,2, 11.9,1,1, -7.914, 10597.985, 81.178, 52499.006 18/02/17,15:43:38,03,06,2, 11.9,1,1, -7.914, 10597.963, 81.215, 52499.015 18/02/17,15:43:38,04,06,2, 11.9,1,1, -7.914, 10597.984, 81.221, 52498.979 18/02/17,15:43:38,05,06,2, 11.9,1,1, -7.914, 10597.985, 81.208, 52499.038 18/02/17,15:43:38,06,06,2, 11.9,1,1, -7.914, 10598.001, 81.206, 52498.953 18/02/17,15:43:38,07,06,2, 11.9,1,1, -7.914, 10598.031, 81.223, 52499.073 18/02/17,15:43:38,08,06,2, 11.9,1,1, -7.914, 10598.020, 81.221, 52498.963 18/02/17,15:43:38,09,06,2, 11.9,1,1, -7.914, 10598.027, 81.223, 52499.065 18/02/17,15:43:38,10,06,2, 11.9,1,1, -7.914, 10598.060, 81.233, 52499.048 18/02/17,15:43:38,11,06,2, 11.9,1,1, -7.914, 10598.060, 81.222, 52499.068 18/02/17,15:43:38,12,06,2, 11.9,1,1, -7.914, 10598.054, 81.237, 52499.051 18/02/17,15:43:38,13,06,2, 11.9,1,1, -7.914, 10598.082, 81.239, 52499.078 18/02/17,15:43:38,14,06,2, 11.9,1,1, -7.914, 10598.080, 81.242, 52499.016 18/02/17,15:43:38,15,06,2, 11.9,1,1, -7.914, 10598.115, 81.224, 52499.116 18/02/17,15:43:38,16,06,2, 11.9,1,1, -7.914, 10598.152, 81.264, 52499.097 18/02/17,15:43:38,17,06,2, 11.9,1,1, -7.914, 10598.139, 81.210, 52499.089 18/02/17,15:43:38,18,06,2, 11.9,1,1, -7.914, 10598.157, 81.225, 52499.003 18/02/17,15:43:38,19,06,2, 11.9,1,1, -7.914, 10598.155, 81.243, 52499.008 18/02/17,15:43:39,00,06,2, 12.0,1,1, -7.910, 10598.148, 81.243, 52499.008 18/02/17,15:43:39,01,06,2, 12.0,1,1, -7.910, 10598.171, 81.243, 52499.104 18/02/17,15:43:39,02,06,2, 12.0,1,1, -7.910, 10598.189, 81.256, 52499.100 18/02/17,15:43:39,03,06,2, 12.0,1,1, -7.910, 10598.196, 81.258, 52499.023 18/02/17,15:43:39,04,06,2, 12.0,1,1, -7.910, 10598.204, 81.264, 52499.135 18/02/17,15:43:39,05,06,2, 12.0,1,1, -7.910, 10598.220, 81.242, 52499.067 18/02/17,15:43:39,06,06,2, 12.0,1,1, -7.910, 10598.221, 81.260, 52499.020 18/02/17,15:43:39,07,06,2, 12.0,1,1, -7.910, 10598.248, 81.280, 52499.055 18/02/17,15:43:39,08,06,2, 12.0,1,1, -7.910, 10598.255, 81.273, 52499.143 18/02/17,15:43:39,09,06,2, 12.0,1,1, -7.910, 10598.255, 81.257, 52499.067 18/02/17,15:43:39,10,06,2, 12.0,1,1, -7.910, 10598.299, 81.290, 52499.261 18/02/17,15:43:39,11,06,2, 12.0,1,1, -7.910, 10598.246, 81.263, 52499.073 18/02/17,15:43:39,12,06,2, 12.0,1,1, -7.910, 10598.267, 81.286, 52499.100 18/02/17,15:43:39,13,06,2, 12.0,1,1, -7.910, 10598.291, 81.273, 52499.159 18/02/17,15:43:39,14,06,2, 12.0,1,1, -7.910, 10598.285, 81.289, 52499.071 18/02/17,15:43:39,15,06,2, 12.0,1,1, -7.910, 10598.331, 81.288, 52499.082 18/02/17,15:43:39,16,06,2, 12.0,1,1, -7.910, 10598.355, 81.285, 52499.054 18/02/17,15:43:39,17,06,2, 12.0,1,1, -7.910, 10598.344, 81.286, 52499.097 18/02/17,15:43:39,18,06,2, 12.0,1,1, -7.910, 10598.356, 81.306, 52499.067 18/02/17,15:43:39,19,06,2, 12.0,1,1, -7.910, 10598.363, 81.290, 52498.998 18/02/17,15:43:40,00,06,2, 11.9,1,1, -7.915, 10598.357, 81.290, 52498.998 18/02/17,15:43:40,01,06,2, 11.9,1,1, -7.915, 10598.420, 81.285, 52499.120 18/02/17,15:43:40,02,06,2, 11.9,1,1, -7.915, 10598.410, 81.324, 52499.220 18/02/17,15:43:40,03,06,2, 11.9,1,1, -7.915, 10598.352, 81.347, 52499.175 18/02/17,15:43:40,04,06,2, 11.9,1,1, -7.915, 10598.426, 81.343, 52499.198 18/02/17,15:43:40,05,06,2, 11.9,1,1, -7.915, 10598.431, 81.315, 52499.114 18/02/17,15:43:40,06,06,2, 11.9,1,1, -7.915, 10598.439, 81.332, 52499.120 18/02/17,15:43:40,07,06,2, 11.9,1,1, -7.915, 10598.441, 81.301, 52499.108 18/02/17,15:43:40,08,06,2, 11.9,1,1, -7.915, 10598.466, 81.324, 52499.136 18/02/17,15:43:40,09,06,2, 11.9,1,1, -7.915, 10598.493, 81.335, 52499.102 18/02/17,15:43:40,10,06,2, 11.9,1,1, -7.915, 10598.474, 81.339, 52499.145 18/02/17,15:43:40,11,06,2, 11.9,1,1, -7.915, 10598.509, 81.354, 52499.140 18/02/17,15:43:40,12,06,2, 11.9,1,1, -7.915, 10598.507, 81.361, 52499.151 18/02/17,15:43:40,13,06,2, 11.9,1,1, -7.915, 10598.540, 81.365, 52499.188 18/02/17,15:43:40,14,06,2, 11.9,1,1, -7.915, 10598.557, 81.368, 52499.110 18/02/17,15:43:40,15,06,2, 11.9,1,1, -7.915, 10598.524, 81.369, 52499.082 18/02/17,15:43:40,16,06,2, 11.9,1,1, -7.915, 10598.554, 81.373, 52499.155 18/02/17,15:43:40,17,06,2, 11.9,1,1, -7.915, 10598.570, 81.390, 52499.090 18/02/17,15:43:40,18,06,2, 11.9,1,1, -7.915, 10598.573, 81.400, 52499.082 18/02/17,15:43:40,19,06,2, 11.9,1,1, -7.915, 10598.574, 81.411, 52499.156 18/02/17,15:43:41,00,06,2, 11.9,1,1, -7.913, 10598.574, 81.411, 52499.156 18/02/17,15:43:41,01,06,2, 11.9,1,1, -7.913, 10598.597, 81.414, 52499.165 18/02/17,15:43:41,02,06,2, 11.9,1,1, -7.913, 10598.606, 81.420, 52499.189 18/02/17,15:43:41,03,06,2, 11.9,1,1, -7.913, 10598.611, 81.434, 52499.171 18/02/17,15:43:41,04,06,2, 11.9,1,1, -7.913, 10598.653, 81.429, 52499.176 18/02/17,15:43:41,05,06,2, 11.9,1,1, -7.913, 10598.652, 81.416, 52499.209 18/02/17,15:43:41,06,06,2, 11.9,1,1, -7.913, 10598.673, 81.417, 52499.185 18/02/17,15:43:41,07,06,2, 11.9,1,1, -7.913, 10598.683, 81.420, 52499.198 18/02/17,15:43:41,08,06,2, 11.9,1,1, -7.913, 10598.672, 81.437, 52499.179 18/02/17,15:43:41,09,06,2, 11.9,1,1, -7.913, 10598.696, 81.436, 52499.193 18/02/17,15:43:41,10,06,2, 11.9,1,1, -7.913, 10598.695, 81.443, 52499.232 18/02/17,15:43:41,11,06,2, 11.9,1,1, -7.913, 10598.721, 81.465, 52499.227 18/02/17,15:43:41,12,06,2, 11.9,1,1, -7.913, 10598.746, 81.473, 52499.146 18/02/17,15:43:41,13,06,2, 11.9,1,1, -7.913, 10598.758, 81.460, 52499.249 18/02/17,15:43:41,14,06,2, 11.9,1,1, -7.913, 10598.737, 81.469, 52499.255 18/02/17,15:43:41,15,06,2, 11.9,1,1, -7.913, 10598.772, 81.479, 52499.168 18/02/17,15:43:41,16,06,2, 11.9,1,1, -7.913, 10598.774, 81.477, 52499.195 18/02/17,15:43:41,17,06,2, 11.9,1,1, -7.913, 10598.774, 81.487, 52499.194 18/02/17,15:43:41,18,06,2, 11.9,1,1, -7.913, 10598.773, 81.474, 52499.230 18/02/17,15:43:41,19,06,2, 11.9,1,1, -7.913, 10598.764, 81.491, 52499.058 18/02/17,15:43:42,00,06,2, 11.8,1,1, -7.914, 10598.757, 81.491, 52499.058 18/02/17,15:43:42,01,06,2, 11.8,1,1, -7.914, 10598.866, 81.513, 52499.266 18/02/17,15:43:42,02,06,2, 11.8,1,1, -7.914, 10598.847, 81.521, 52499.265 18/02/17,15:43:42,03,06,2, 11.8,1,1, -7.914, 10598.876, 81.516, 52499.245 18/02/17,15:43:42,04,06,2, 11.8,1,1, -7.914, 10598.863, 81.535, 52499.193 18/02/17,15:43:42,05,06,2, 11.8,1,1, -7.914, 10598.885, 81.533, 52499.242 18/02/17,15:43:42,06,06,2, 11.8,1,1, -7.914, 10598.867, 81.528, 52499.219 18/02/17,15:43:42,07,06,2, 11.8,1,1, -7.914, 10598.894, 81.537, 52499.169 18/02/17,15:43:42,08,06,2, 11.8,1,1, -7.914, 10598.910, 81.543, 52499.267 18/02/17,15:43:42,09,06,2, 11.8,1,1, -7.914, 10598.901, 81.540, 52499.172 18/02/17,15:43:42,10,06,2, 11.8,1,1, -7.914, 10598.907, 81.547, 52499.232 18/02/17,15:43:42,11,06,2, 11.8,1,1, -7.914, 10598.910, 81.568, 52499.243 18/02/17,15:43:42,12,06,2, 11.8,1,1, -7.914, 10598.920, 81.559, 52499.295 18/02/17,15:43:42,13,06,2, 11.8,1,1, -7.914, 10598.934, 81.567, 52499.256 18/02/17,15:43:42,14,06,2, 11.8,1,1, -7.914, 10598.973, 81.570, 52499.270 18/02/17,15:43:42,15,06,2, 11.8,1,1, -7.914, 10598.940, 81.589, 52499.197 18/02/17,15:43:42,16,06,2, 11.8,1,1, -7.914, 10598.968, 81.602, 52499.245 18/02/17,15:43:42,17,06,2, 11.8,1,1, -7.914, 10599.000, 81.610, 52499.299 18/02/17,15:43:42,18,06,2, 11.8,1,1, -7.914, 10598.987, 81.601, 52499.271 18/02/17,15:43:42,19,06,2, 11.8,1,1, -7.914, 10598.999, 81.613, 52499.232 18/02/17,15:43:43,00,06,2, 11.8,1,1, -7.912, 10598.991, 81.613, 52499.232 18/02/17,15:43:43,01,06,2, 11.8,1,1, -7.912, 10598.997, 81.622, 52499.225 18/02/17,15:43:43,02,06,2, 11.8,1,1, -7.912, 10599.024, 81.648, 52499.274 18/02/17,15:43:43,03,06,2, 11.8,1,1, -7.912, 10599.053, 81.645, 52499.291 18/02/17,15:43:43,04,06,2, 11.8,1,1, -7.912, 10599.028, 81.642, 52499.280 18/02/17,15:43:43,05,06,2, 11.8,1,1, -7.912, 10599.056, 81.678, 52499.301 18/02/17,15:43:43,06,06,2, 11.8,1,1, -7.912, 10599.063, 81.641, 52499.248 18/02/17,15:43:43,07,06,2, 11.8,1,1, -7.912, 10599.071, 81.704, 52499.301 18/02/17,15:43:43,08,06,2, 11.8,1,1, -7.912, 10599.097, 81.684, 52499.373 18/02/17,15:43:43,09,06,2, 11.8,1,1, -7.912, 10599.142, 81.683, 52499.330 18/02/17,15:43:43,10,06,2, 11.8,1,1, -7.912, 10599.112, 81.707, 52499.351 18/02/17,15:43:43,11,06,2, 11.8,1,1, -7.912, 10599.118, 81.708, 52499.251 18/02/17,15:43:43,12,06,2, 11.8,1,1, -7.912, 10599.108, 81.703, 52499.322 18/02/17,15:43:43,13,06,2, 11.8,1,1, -7.912, 10599.158, 81.713, 52499.324 18/02/17,15:43:43,14,06,2, 11.8,1,1, -7.912, 10599.142, 81.678, 52499.248 18/02/17,15:43:43,15,06,2, 11.8,1,1, -7.912, 10599.190, 81.718, 52499.267 18/02/17,15:43:43,16,06,2, 11.8,1,1, -7.912, 10599.173, 81.741, 52499.276 18/02/17,15:43:43,17,06,2, 11.8,1,1, -7.912, 10599.165, 81.739, 52499.311 18/02/17,15:43:43,18,06,2, 11.8,1,1, -7.912, 10599.180, 81.741, 52499.263 18/02/17,15:43:43,19,06,2, 11.8,1,1, -7.912, 10599.197, 81.752, 52499.295 18/02/17,15:43:44,00,06,2, 11.8,1,1, -7.915, 10599.191, 81.752, 52499.295 18/02/17,15:43:44,01,06,2, 11.8,1,1, -7.915, 10599.227, 81.771, 52499.282 18/02/17,15:43:44,02,06,2, 11.8,1,1, -7.915, 10599.219, 81.768, 52499.420 18/02/17,15:43:44,03,06,2, 11.8,1,1, -7.915, 10599.265, 81.792, 52499.365 18/02/17,15:43:44,04,06,2, 11.8,1,1, -7.915, 10599.266, 81.777, 52499.351 18/02/17,15:43:44,05,06,2, 11.8,1,1, -7.915, 10599.265, 81.794, 52499.344 18/02/17,15:43:44,06,06,2, 11.8,1,1, -7.915, 10599.268, 81.815, 52499.345 18/02/17,15:43:44,07,06,2, 11.8,1,1, -7.915, 10599.263, 81.790, 52499.088 18/02/17,15:43:44,08,06,2, 11.8,1,1, -7.915, 10599.259, 81.831, 52499.410 18/02/17,15:43:44,09,06,2, 11.8,1,1, -7.915, 10599.294, 81.859, 52499.451 18/02/17,15:43:44,10,06,2, 11.8,1,1, -7.915, 10599.311, 81.834, 52499.443 18/02/17,15:43:44,11,06,2, 11.8,1,1, -7.915, 10599.338, 81.851, 52499.407 18/02/17,15:43:44,12,06,2, 11.8,1,1, -7.915, 10599.308, 81.851, 52499.348 18/02/17,15:43:44,13,06,2, 11.8,1,1, -7.915, 10599.332, 81.849, 52499.375 18/02/17,15:43:44,14,06,2, 11.8,1,1, -7.915, 10599.326, 81.878, 52499.299 18/02/17,15:43:44,15,06,2, 11.8,1,1, -7.915, 10599.357, 81.870, 52499.350 18/02/17,15:43:44,16,06,2, 11.8,1,1, -7.915, 10599.344, 81.891, 52499.444 18/02/17,15:43:44,17,06,2, 11.8,1,1, -7.915, 10599.386, 81.895, 52499.329 18/02/17,15:43:44,18,06,2, 11.8,1,1, -7.915, 10599.379, 81.904, 52499.392 18/02/17,15:43:44,19,06,2, 11.8,1,1, -7.915, 10599.392, 81.902, 52499.385 18/02/17,15:43:45,00,07,2, 11.9,1,1, -7.915, 10599.391, 81.902, 52499.385 18/02/17,15:43:45,01,07,2, 11.9,1,1, -7.915, 10599.423, 81.874, 52499.151 18/02/17,15:43:45,02,07,2, 11.9,1,1, -7.915, 10599.407, 81.916, 52499.355 18/02/17,15:43:45,03,07,2, 11.9,1,1, -7.915, 10599.404, 81.935, 52499.374 18/02/17,15:43:45,04,07,2, 11.9,1,1, -7.915, 10599.441, 81.926, 52499.371 18/02/17,15:43:45,05,07,2, 11.9,1,1, -7.915, 10599.443, 81.933, 52499.358 18/02/17,15:43:45,06,07,2, 11.9,1,1, -7.915, 10599.485, 81.934, 52499.334 18/02/17,15:43:45,07,07,2, 11.9,1,1, -7.915, 10599.468, 81.944, 52499.429 18/02/17,15:43:45,08,07,2, 11.9,1,1, -7.915, 10599.491, 81.963, 52499.420 18/02/17,15:43:45,09,07,2, 11.9,1,1, -7.915, 10599.499, 81.976, 52499.376 18/02/17,15:43:45,10,07,2, 11.9,1,1, -7.915, 10599.508, 81.965, 52499.413 18/02/17,15:43:45,11,07,2, 11.9,1,1, -7.915, 10599.510, 81.978, 52499.390 18/02/17,15:43:45,12,07,2, 11.9,1,1, -7.915, 10599.519, 81.993, 52499.364 18/02/17,15:43:45,13,07,2, 11.9,1,1, -7.915, 10599.527, 82.005, 52499.429 18/02/17,15:43:45,14,07,2, 11.9,1,1, -7.915, 10599.536, 82.032, 52499.435 18/02/17,15:43:45,15,07,2, 11.9,1,1, -7.915, 10599.563, 82.036, 52499.400 18/02/17,15:43:45,16,07,2, 11.9,1,1, -7.915, 10599.562, 82.024, 52499.390 18/02/17,15:43:45,17,07,2, 11.9,1,1, -7.915, 10599.565, 82.050, 52499.423 18/02/17,15:43:45,18,07,2, 11.9,1,1, -7.915, 10599.592, 82.033, 52499.390 18/02/17,15:43:45,19,07,2, 11.9,1,1, -7.915, 10599.584, 82.043, 52499.355 18/02/17,15:43:46,00,07,2, 11.8,1,1, -7.912, 10599.583, 82.043, 52499.355 18/02/17,15:43:46,01,07,2, 11.8,1,1, -7.912, 10599.604, 82.082, 52499.424 18/02/17,15:43:46,02,07,2, 11.8,1,1, -7.912, 10599.617, 82.072, 52499.388 18/02/17,15:43:46,03,07,2, 11.8,1,1, -7.912, 10599.640, 82.088, 52499.406 18/02/17,15:43:46,04,07,2, 11.8,1,1, -7.912, 10599.630, 82.086, 52499.420 18/02/17,15:43:46,05,07,2, 11.8,1,1, -7.912, 10599.633, 82.090, 52499.459 18/02/17,15:43:46,06,07,2, 11.8,1,1, -7.912, 10599.667, 82.125, 52499.504 18/02/17,15:43:46,07,07,2, 11.8,1,1, -7.912, 10599.685, 82.119, 52499.399 18/02/17,15:43:46,08,07,2, 11.8,1,1, -7.912, 10599.692, 82.114, 52499.421 18/02/17,15:43:46,09,07,2, 11.8,1,1, -7.912, 10599.676, 82.144, 52499.372 18/02/17,15:43:46,10,07,2, 11.8,1,1, -7.912, 10599.684, 82.160, 52499.443 18/02/17,15:43:46,11,07,2, 11.8,1,1, -7.912, 10599.682, 82.152, 52499.436 18/02/17,15:43:46,12,07,2, 11.8,1,1, -7.912, 10599.697, 82.196, 52499.424 18/02/17,15:43:46,13,07,2, 11.8,1,1, -7.912, 10599.737, 82.201, 52499.442 18/02/17,15:43:46,14,07,2, 11.8,1,1, -7.912, 10599.711, 82.167, 52499.498 18/02/17,15:43:46,15,07,2, 11.8,1,1, -7.912, 10599.752, 82.199, 52499.463 18/02/17,15:43:46,16,07,2, 11.8,1,1, -7.912, 10599.734, 82.183, 52499.404 18/02/17,15:43:46,17,07,2, 11.8,1,1, -7.912, 10599.747, 82.206, 52499.398 18/02/17,15:43:46,18,07,2, 11.8,1,1, -7.912, 10599.766, 82.220, 52499.452 18/02/17,15:43:46,19,07,2, 11.8,1,1, -7.912, 10599.762, 82.226, 52499.409 18/02/17,15:43:47,00,07,2, 11.9,1,1, -7.913, 10599.759, 82.226, 52499.409 18/02/17,15:43:47,01,07,2, 11.9,1,1, -7.913, 10599.789, 82.235, 52499.524 18/02/17,15:43:47,02,07,2, 11.9,1,1, -7.913, 10599.789, 82.257, 52499.401 18/02/17,15:43:47,03,07,2, 11.9,1,1, -7.913, 10599.801, 82.271, 52499.492 18/02/17,15:43:47,04,07,2, 11.9,1,1, -7.913, 10599.819, 82.290, 52499.519 18/02/17,15:43:47,05,07,2, 11.9,1,1, -7.913, 10599.839, 82.275, 52499.449 18/02/17,15:43:47,06,07,2, 11.9,1,1, -7.913, 10599.851, 82.290, 52499.519 18/02/17,15:43:47,07,07,2, 11.9,1,1, -7.913, 10599.869, 82.308, 52499.542 18/02/17,15:43:47,08,07,2, 11.9,1,1, -7.913, 10599.825, 82.325, 52499.532 18/02/17,15:43:47,09,07,2, 11.9,1,1, -7.913, 10599.865, 82.301, 52499.430 18/02/17,15:43:47,10,07,2, 11.9,1,1, -7.913, 10599.881, 82.306, 52499.516 18/02/17,15:43:47,11,07,2, 11.9,1,1, -7.913, 10599.883, 82.329, 52499.503 18/02/17,15:43:47,12,07,2, 11.9,1,1, -7.913, 10599.881, 82.348, 52499.517 18/02/17,15:43:47,13,07,2, 11.9,1,1, -7.913, 10599.893, 82.352, 52499.453 18/02/17,15:43:47,14,07,2, 11.9,1,1, -7.913, 10599.889, 82.389, 52499.778 18/02/17,15:43:47,15,07,2, 11.9,1,1, -7.913, 10599.926, 82.368, 52499.457 18/02/17,15:43:47,16,07,2, 11.9,1,1, -7.913, 10599.927, 82.365, 52499.428 18/02/17,15:43:47,17,07,2, 11.9,1,1, -7.913, 10599.902, 82.384, 52499.437 18/02/17,15:43:47,18,07,2, 11.9,1,1, -7.913, 10599.927, 82.390, 52499.472 18/02/17,15:43:47,19,07,2, 11.9,1,1, -7.913, 10599.937, 82.388, 52499.381 18/02/17,15:43:48,00,07,2, 11.9,1,1, -7.910, 10599.934, 82.388, 52499.381 18/02/17,15:43:48,01,07,2, 11.9,1,1, -7.910, 10599.949, 82.423, 52499.449 18/02/17,15:43:48,02,07,2, 11.9,1,1, -7.910, 10599.961, 82.441, 52499.558 18/02/17,15:43:48,03,07,2, 11.9,1,1, -7.910, 10599.971, 82.451, 52499.445 18/02/17,15:43:48,04,07,2, 11.9,1,1, -7.910, 10599.997, 82.444, 52499.444 18/02/17,15:43:48,05,07,2, 11.9,1,1, -7.910, 10599.994, 82.450, 52499.434 18/02/17,15:43:48,06,07,2, 11.9,1,1, -7.910, 10600.003, 82.476, 52499.444 18/02/17,15:43:48,07,07,2, 11.9,1,1, -7.910, 10599.999, 82.484, 52499.449 18/02/17,15:43:48,08,07,2, 11.9,1,1, -7.910, 10599.981, 82.501, 52499.535 18/02/17,15:43:48,09,07,2, 11.9,1,1, -7.910, 10600.012, 82.452, 52499.557 18/02/17,15:43:48,10,07,2, 11.9,1,1, -7.910, 10600.052, 82.502, 52499.471 18/02/17,15:43:48,11,07,2, 11.9,1,1, -7.910, 10600.041, 82.479, 52499.456 18/02/17,15:43:48,12,07,2, 11.9,1,1, -7.910, 10600.035, 82.500, 52499.419 18/02/17,15:43:48,13,07,2, 11.9,1,1, -7.910, 10600.038, 82.515, 52499.521 18/02/17,15:43:48,14,07,2, 11.9,1,1, -7.910, 10600.074, 82.523, 52499.488 18/02/17,15:43:48,15,07,2, 11.9,1,1, -7.910, 10600.079, 82.540, 52499.590 18/02/17,15:43:48,16,07,2, 11.9,1,1, -7.910, 10600.088, 82.550, 52499.516 18/02/17,15:43:48,17,07,2, 11.9,1,1, -7.910, 10600.119, 82.569, 52499.690 18/02/17,15:43:48,18,07,2, 11.9,1,1, -7.910, 10600.056, 82.561, 52499.579 18/02/17,15:43:48,19,07,2, 11.9,1,1, -7.910, 10600.127, 82.584, 52499.582 18/02/17,15:43:49,00,07,2, 11.8,1,1, -7.914, 10600.126, 82.584, 52499.582 18/02/17,15:43:49,01,07,2, 11.8,1,1, -7.914, 10600.134, 82.620, 52499.561 18/02/17,15:43:49,02,07,2, 11.8,1,1, -7.914, 10600.137, 82.608, 52499.488 18/02/17,15:43:49,03,07,2, 11.8,1,1, -7.914, 10600.156, 82.602, 52499.565 18/02/17,15:43:49,04,07,2, 11.8,1,1, -7.914, 10600.128, 82.631, 52499.562 18/02/17,15:43:49,05,07,2, 11.8,1,1, -7.914, 10600.162, 82.615, 52499.506 18/02/17,15:43:49,06,07,2, 11.8,1,1, -7.914, 10600.174, 82.645, 52499.556 18/02/17,15:43:49,07,07,2, 11.8,1,1, -7.914, 10600.165, 82.632, 52499.529 18/02/17,15:43:49,08,07,2, 11.8,1,1, -7.914, 10600.194, 82.635, 52499.550 18/02/17,15:43:49,09,07,2, 11.8,1,1, -7.914, 10600.191, 82.683, 52499.723 18/02/17,15:43:49,10,07,2, 11.8,1,1, -7.914, 10600.200, 82.677, 52499.504 18/02/17,15:43:49,11,07,2, 11.8,1,1, -7.914, 10600.180, 82.660, 52499.540 18/02/17,15:43:49,12,07,2, 11.8,1,1, -7.914, 10600.219, 82.681, 52499.537 18/02/17,15:43:49,13,07,2, 11.8,1,1, -7.914, 10600.219, 82.692, 52499.456 18/02/17,15:43:49,14,07,2, 11.8,1,1, -7.914, 10600.237, 82.693, 52499.513 18/02/17,15:43:49,15,07,2, 11.8,1,1, -7.914, 10600.222, 82.720, 52499.483 18/02/17,15:43:49,16,07,2, 11.8,1,1, -7.914, 10600.228, 82.719, 52499.551 18/02/17,15:43:49,17,07,2, 11.8,1,1, -7.914, 10600.271, 82.727, 52499.498 18/02/17,15:43:49,18,07,2, 11.8,1,1, -7.914, 10600.244, 82.737, 52499.483 18/02/17,15:43:49,19,07,2, 11.8,1,1, -7.914, 10600.310, 82.747, 52499.585 18/02/17,15:43:50,00,07,2, 11.9,1,1, -7.914, 10600.309, 82.747, 52499.585 18/02/17,15:43:50,01,07,2, 11.9,1,1, -7.914, 10600.272, 82.742, 52499.583 18/02/17,15:43:50,02,07,2, 11.9,1,1, -7.914, 10600.325, 82.756, 52499.567 18/02/17,15:43:50,03,07,2, 11.9,1,1, -7.914, 10600.314, 82.775, 52499.511 18/02/17,15:43:50,04,07,2, 11.9,1,1, -7.914, 10600.314, 82.786, 52499.511 18/02/17,15:43:50,05,07,2, 11.9,1,1, -7.914, 10600.315, 82.790, 52499.583 18/02/17,15:43:50,06,07,2, 11.9,1,1, -7.914, 10600.325, 82.810, 52499.516 18/02/17,15:43:50,07,07,2, 11.9,1,1, -7.914, 10600.322, 82.803, 52499.510 18/02/17,15:43:50,08,07,2, 11.9,1,1, -7.914, 10600.339, 82.814, 52499.609 18/02/17,15:43:50,09,07,2, 11.9,1,1, -7.914, 10600.320, 82.846, 52499.698 18/02/17,15:43:50,10,07,2, 11.9,1,1, -7.914, 10600.365, 82.818, 52499.634 18/02/17,15:43:50,11,07,2, 11.9,1,1, -7.914, 10600.389, 82.857, 52499.613 18/02/17,15:43:50,12,07,2, 11.9,1,1, -7.914, 10600.370, 82.865, 52499.531 18/02/17,15:43:50,13,07,2, 11.9,1,1, -7.914, 10600.373, 82.848, 52499.606 18/02/17,15:43:50,14,07,2, 11.9,1,1, -7.914, 10600.385, 82.870, 52499.646 18/02/17,15:43:50,15,07,2, 11.9,1,1, -7.914, 10600.388, 82.881, 52499.536 18/02/17,15:43:50,16,07,2, 11.9,1,1, -7.914, 10600.406, 82.874, 52499.620 18/02/17,15:43:50,17,07,2, 11.9,1,1, -7.914, 10600.391, 82.885, 52499.548 18/02/17,15:43:50,18,07,2, 11.9,1,1, -7.914, 10600.416, 82.897, 52499.592 18/02/17,15:43:50,19,07,2, 11.9,1,1, -7.914, 10600.436, 82.905, 52499.572 18/02/17,15:43:51,00,08,2, 11.9,1,1, -7.914, 10600.435, 82.905, 52499.572 18/02/17,15:43:51,01,08,2, 11.9,1,1, -7.914, 10600.445, 82.952, 52499.575 18/02/17,15:43:51,02,08,2, 11.9,1,1, -7.914, 10600.453, 82.931, 52499.662 18/02/17,15:43:51,03,08,2, 11.9,1,1, -7.914, 10600.460, 82.940, 52499.639 18/02/17,15:43:51,04,08,2, 11.9,1,1, -7.914, 10600.453, 82.946, 52499.549 18/02/17,15:43:51,05,08,2, 11.9,1,1, -7.914, 10600.485, 82.966, 52499.642 18/02/17,15:43:51,06,08,2, 11.9,1,1, -7.914, 10600.494, 82.980, 52499.588 18/02/17,15:43:51,07,08,2, 11.9,1,1, -7.914, 10600.493, 82.976, 52499.637 18/02/17,15:43:51,08,08,2, 11.9,1,1, -7.914, 10600.520, 82.980, 52499.589 18/02/17,15:43:51,09,08,2, 11.9,1,1, -7.914, 10600.514, 82.981, 52499.531 18/02/17,15:43:51,10,08,2, 11.9,1,1, -7.914, 10600.501, 82.971, 52499.507 18/02/17,15:43:51,11,08,2, 11.9,1,1, -7.914, 10600.531, 83.003, 52499.607 18/02/17,15:43:51,12,08,2, 11.9,1,1, -7.914, 10600.526, 83.025, 52499.566 18/02/17,15:43:51,13,08,2, 11.9,1,1, -7.914, 10600.540, 83.010, 52499.551 18/02/17,15:43:51,14,08,2, 11.9,1,1, -7.914, 10600.536, 83.040, 52499.665 18/02/17,15:43:51,15,08,2, 11.9,1,1, -7.914, 10600.561, 83.047, 52499.637 18/02/17,15:43:51,16,08,2, 11.9,1,1, -7.914, 10600.592, 83.047, 52499.645 18/02/17,15:43:51,17,08,2, 11.9,1,1, -7.914, 10600.584, 83.038, 52499.538 18/02/17,15:43:51,18,08,2, 11.9,1,1, -7.914, 10600.605, 83.052, 52499.603 18/02/17,15:43:51,19,08,2, 11.9,1,1, -7.914, 10600.595, 83.048, 52499.556 18/02/17,15:43:52,00,08,2, 11.9,1,1, -7.913, 10600.593, 83.048, 52499.556 18/02/17,15:43:52,01,08,2, 11.9,1,1, -7.913, 10600.612, 83.064, 52499.604 18/02/17,15:43:52,02,08,2, 11.9,1,1, -7.913, 10600.608, 83.073, 52499.596 18/02/17,15:43:52,03,08,2, 11.9,1,1, -7.913, 10600.644, 83.082, 52499.592 18/02/17,15:43:52,04,08,2, 11.9,1,1, -7.913, 10600.635, 83.067, 52499.603 18/02/17,15:43:52,05,08,2, 11.9,1,1, -7.913, 10600.625, 83.098, 52499.621 18/02/17,15:43:52,06,08,2, 11.9,1,1, -7.913, 10600.630, 83.103, 52499.658 18/02/17,15:43:52,07,08,2, 11.9,1,1, -7.913, 10600.651, 83.113, 52499.682 18/02/17,15:43:52,08,08,2, 11.9,1,1, -7.913, 10600.676, 83.107, 52499.575 18/02/17,15:43:52,09,08,2, 11.9,1,1, -7.913, 10600.669, 83.110, 52499.515 18/02/17,15:43:52,10,08,2, 11.9,1,1, -7.913, 10600.724, 83.117, 52499.648 18/02/17,15:43:52,11,08,2, 11.9,1,1, -7.913, 10600.701, 83.106, 52499.576 18/02/17,15:43:52,12,08,2, 11.9,1,1, -7.913, 10600.691, 83.124, 52499.550 18/02/17,15:43:52,13,08,2, 11.9,1,1, -7.913, 10600.719, 83.146, 52499.665 18/02/17,15:43:52,14,08,2, 11.9,1,1, -7.913, 10600.709, 83.132, 52499.546 18/02/17,15:43:52,15,08,2, 11.9,1,1, -7.913, 10600.712, 83.148, 52499.628 18/02/17,15:43:52,16,08,2, 11.9,1,1, -7.913, 10600.756, 83.162, 52499.639 18/02/17,15:43:52,17,08,2, 11.9,1,1, -7.913, 10600.759, 83.160, 52499.587 18/02/17,15:43:52,18,08,2, 11.9,1,1, -7.913, 10600.742, 83.196, 52499.655 18/02/17,15:43:52,19,08,2, 11.9,1,1, -7.913, 10600.746, 83.177, 52499.649 18/02/17,15:43:53,00,08,2, 11.9,1,1, -7.915, 10600.743, 83.177, 52499.649 18/02/17,15:43:53,01,08,2, 11.9,1,1, -7.915, 10600.773, 83.202, 52499.645 18/02/17,15:43:53,02,08,2, 11.9,1,1, -7.915, 10600.763, 83.195, 52499.595 18/02/17,15:43:53,03,08,2, 11.9,1,1, -7.915, 10600.794, 83.186, 52499.595 18/02/17,15:43:53,04,08,2, 11.9,1,1, -7.915, 10600.770, 83.216, 52499.608 18/02/17,15:43:53,05,08,2, 11.9,1,1, -7.915, 10600.814, 83.216, 52499.654 18/02/17,15:43:53,06,08,2, 11.9,1,1, -7.915, 10600.824, 83.231, 52499.588 18/02/17,15:43:53,07,08,2, 11.9,1,1, -7.915, 10600.795, 83.233, 52499.637 18/02/17,15:43:53,08,08,2, 11.9,1,1, -7.915, 10600.845, 83.224, 52499.570 18/02/17,15:43:53,09,08,2, 11.9,1,1, -7.915, 10600.829, 83.239, 52499.617 18/02/17,15:43:53,10,08,2, 11.9,1,1, -7.915, 10600.841, 83.251, 52499.660 18/02/17,15:43:53,11,08,2, 11.9,1,1, -7.915, 10600.878, 83.246, 52499.601 18/02/17,15:43:53,12,08,2, 11.9,1,1, -7.915, 10600.881, 83.274, 52499.649 18/02/17,15:43:53,13,08,2, 11.9,1,1, -7.915, 10600.864, 83.267, 52499.615 18/02/17,15:43:53,14,08,2, 11.9,1,1, -7.915, 10600.893, 83.258, 52499.553 18/02/17,15:43:53,15,08,2, 11.9,1,1, -7.915, 10600.874, 83.252, 52499.613 18/02/17,15:43:53,16,08,2, 11.9,1,1, -7.915, 10600.878, 83.296, 52499.580 18/02/17,15:43:53,17,08,2, 11.9,1,1, -7.915, 10600.899, 83.276, 52499.587 18/02/17,15:43:53,18,08,2, 11.9,1,1, -7.915, 10600.914, 83.259, 52499.659 18/02/17,15:43:53,19,08,2, 11.9,1,1, -7.915, 10600.933, 83.294, 52499.616 18/02/17,15:43:54,00,08,2, 11.8,1,1, -7.910, 10600.927, 83.294, 52499.616 18/02/17,15:43:54,01,08,2, 11.8,1,1, -7.910, 10600.943, 83.293, 52499.657 18/02/17,15:43:54,02,08,2, 11.8,1,1, -7.910, 10600.952, 83.272, 52499.552 18/02/17,15:43:54,03,08,2, 11.8,1,1, -7.910, 10600.960, 83.296, 52499.618 18/02/17,15:43:54,04,08,2, 11.8,1,1, -7.910, 10600.967, 83.313, 52499.604 18/02/17,15:43:54,05,08,2, 11.8,1,1, -7.910, 10600.964, 83.289, 52499.592 18/02/17,15:43:54,06,08,2, 11.8,1,1, -7.910, 10600.961, 83.331, 52499.624 18/02/17,15:43:54,07,08,2, 11.8,1,1, -7.910, 10601.002, 83.310, 52499.547 18/02/17,15:43:54,08,08,2, 11.8,1,1, -7.910, 10601.022, 83.305, 52499.602 18/02/17,15:43:54,09,08,2, 11.8,1,1, -7.910, 10600.987, 83.339, 52499.632 18/02/17,15:43:54,10,08,2, 11.8,1,1, -7.910, 10601.021, 83.302, 52499.579 18/02/17,15:43:54,11,08,2, 11.8,1,1, -7.910, 10601.035, 83.344, 52499.631 18/02/17,15:43:54,12,08,2, 11.8,1,1, -7.910, 10601.045, 83.327, 52499.550 18/02/17,15:43:54,13,08,2, 11.8,1,1, -7.910, 10601.048, 83.368, 52499.683 18/02/17,15:43:54,14,08,2, 11.8,1,1, -7.910, 10601.064, 83.330, 52499.621 18/02/17,15:43:54,15,08,2, 11.8,1,1, -7.910, 10601.078, 83.369, 52499.646 18/02/17,15:43:54,16,08,2, 11.8,1,1, -7.910, 10601.089, 83.353, 52499.647 18/02/17,15:43:54,17,08,2, 11.8,1,1, -7.910, 10601.095, 83.356, 52499.595 18/02/17,15:43:54,18,08,2, 11.8,1,1, -7.910, 10601.098, 83.372, 52499.547 18/02/17,15:43:54,19,08,2, 11.8,1,1, -7.910, 10601.115, 83.374, 52499.677 18/02/17,15:43:55,00,08,2, 11.8,1,1, -7.911, 10601.110, 83.374, 52499.677 18/02/17,15:43:55,01,08,2, 11.8,1,1, -7.911, 10601.105, 83.343, 52499.540 18/02/17,15:43:55,02,08,2, 11.8,1,1, -7.911, 10601.130, 83.375, 52499.603 18/02/17,15:43:55,03,08,2, 11.8,1,1, -7.911, 10601.121, 83.341, 52499.531 18/02/17,15:43:55,04,08,2, 11.8,1,1, -7.911, 10601.141, 83.379, 52499.622 18/02/17,15:43:55,05,08,2, 11.8,1,1, -7.911, 10601.137, 83.353, 52499.581 18/02/17,15:43:55,06,08,2, 11.8,1,1, -7.911, 10601.175, 83.379, 52499.608 18/02/17,15:43:55,07,08,2, 11.8,1,1, -7.911, 10601.158, 83.383, 52499.603 18/02/17,15:43:55,08,08,2, 11.8,1,1, -7.911, 10601.197, 83.399, 52499.670 18/02/17,15:43:55,09,08,2, 11.8,1,1, -7.911, 10601.209, 83.421, 52499.634 18/02/17,15:43:55,10,08,2, 11.8,1,1, -7.911, 10601.190, 83.393, 52499.579 18/02/17,15:43:55,11,08,2, 11.8,1,1, -7.911, 10601.217, 83.387, 52499.535 18/02/17,15:43:55,12,08,2, 11.8,1,1, -7.911, 10601.221, 83.378, 52499.592 18/02/17,15:43:55,13,08,2, 11.8,1,1, -7.911, 10601.188, 83.430, 52499.743 18/02/17,15:43:55,14,08,2, 11.8,1,1, -7.911, 10601.206, 83.401, 52499.592 18/02/17,15:43:55,15,08,2, 11.8,1,1, -7.911, 10601.225, 83.392, 52499.505 18/02/17,15:43:55,16,08,2, 11.8,1,1, -7.911, 10601.250, 83.405, 52499.484 18/02/17,15:43:55,17,08,2, 11.8,1,1, -7.911, 10601.263, 83.394, 52499.458 18/02/17,15:43:55,18,08,2, 11.8,1,1, -7.911, 10601.211, 83.421, 52499.580 18/02/17,15:43:55,19,08,2, 11.8,1,1, -7.911, 10601.246, 83.406, 52499.629 18/02/17,15:43:56,00,08,2, 11.9,1,1, -7.912, 10601.244, 83.406, 52499.629 18/02/17,15:43:56,01,08,2, 11.9,1,1, -7.912, 10601.286, 83.400, 52499.609 18/02/17,15:43:56,02,08,2, 11.9,1,1, -7.912, 10601.287, 83.413, 52499.631 18/02/17,15:43:56,03,08,2, 11.9,1,1, -7.912, 10601.316, 83.418, 52499.573 18/02/17,15:43:56,04,08,2, 11.9,1,1, -7.912, 10601.318, 83.414, 52499.530 18/02/17,15:43:56,05,08,2, 11.9,1,1, -7.912, 10601.315, 83.426, 52499.536 18/02/17,15:43:56,06,08,2, 11.9,1,1, -7.912, 10601.339, 83.400, 52499.566 18/02/17,15:43:56,07,08,2, 11.9,1,1, -7.912, 10601.330, 83.413, 52499.518 18/02/17,15:43:56,08,08,2, 11.9,1,1, -7.912, 10601.340, 83.412, 52499.589 18/02/17,15:43:56,09,08,2, 11.9,1,1, -7.912, 10601.330, 83.398, 52499.498 18/02/17,15:43:56,10,08,2, 11.9,1,1, -7.912, 10601.373, 83.426, 52499.557 18/02/17,15:43:56,11,08,2, 11.9,1,1, -7.912, 10601.377, 83.430, 52499.507 18/02/17,15:43:56,12,08,2, 11.9,1,1, -7.912, 10601.371, 83.410, 52499.576 18/02/17,15:43:56,13,08,2, 11.9,1,1, -7.912, 10601.386, 83.409, 52499.620 18/02/17,15:43:56,14,08,2, 11.9,1,1, -7.912, 10601.394, 83.433, 52499.579 18/02/17,15:43:56,15,08,2, 11.9,1,1, -7.912, 10601.388, 83.421, 52499.522 18/02/17,15:43:56,16,08,2, 11.9,1,1, -7.912, 10601.428, 83.439, 52499.577 18/02/17,15:43:56,17,08,2, 11.9,1,1, -7.912, 10601.447, 83.421, 52499.484 18/02/17,15:43:56,18,08,2, 11.9,1,1, -7.912, 10601.425, 83.436, 52499.591 18/02/17,15:43:56,19,08,2, 11.9,1,1, -7.912, 10601.461, 83.442, 52499.542 18/02/17,15:43:57,00,08,2, 11.9,1,1, -7.914, 10601.461, 83.442, 52499.542 18/02/17,15:43:57,01,08,2, 11.9,1,1, -7.914, 10601.447, 83.427, 52499.491 18/02/17,15:43:57,02,08,2, 11.9,1,1, -7.914, 10601.432, 83.417, 52499.527 18/02/17,15:43:57,03,08,2, 11.9,1,1, -7.914, 10601.473, 83.428, 52499.461 18/02/17,15:43:57,04,08,2, 11.9,1,1, -7.914, 10601.450, 83.411, 52499.585 18/02/17,15:43:57,05,08,2, 11.9,1,1, -7.914, 10601.492, 83.413, 52499.569 18/02/17,15:43:57,06,08,2, 11.9,1,1, -7.914, 10601.508, 83.424, 52499.529 18/02/17,15:43:57,07,08,2, 11.9,1,1, -7.914, 10601.482, 83.441, 52499.490 18/02/17,15:43:57,08,08,2, 11.9,1,1, -7.914, 10601.511, 83.432, 52499.543 18/02/17,15:43:57,09,08,2, 11.9,1,1, -7.914, 10601.504, 83.423, 52499.552 18/02/17,15:43:57,10,08,2, 11.9,1,1, -7.914, 10601.528, 83.398, 52499.455 18/02/17,15:43:57,11,08,2, 11.9,1,1, -7.914, 10601.543, 83.413, 52499.479 18/02/17,15:43:57,12,08,2, 11.9,1,1, -7.914, 10601.543, 83.414, 52499.534 18/02/17,15:43:57,13,08,2, 11.9,1,1, -7.914, 10601.549, 83.423, 52499.546 18/02/17,15:43:57,14,08,2, 11.9,1,1, -7.914, 10601.585, 83.413, 52499.474 18/02/17,15:43:57,15,08,2, 11.9,1,1, -7.914, 10601.551, 83.425, 52499.573 18/02/17,15:43:57,16,08,2, 11.9,1,1, -7.914, 10601.594, 83.414, 52499.528 18/02/17,15:43:57,17,08,2, 11.9,1,1, -7.914, 10601.567, 83.436, 52499.498 18/02/17,15:43:57,18,08,2, 11.9,1,1, -7.914, 10601.576, 83.412, 52499.455 18/02/17,15:43:57,19,08,2, 11.9,1,1, -7.914, 10601.595, 83.419, 52499.504 18/02/17,15:43:58,00,08,2, 11.9,1,1, -7.912, 10601.594, 83.419, 52499.504 18/02/17,15:43:58,01,08,2, 11.9,1,1, -7.912, 10601.600, 83.427, 52499.551 18/02/17,15:43:58,02,08,2, 11.9,1,1, -7.912, 10601.616, 83.425, 52499.447 18/02/17,15:43:58,03,08,2, 11.9,1,1, -7.912, 10601.636, 83.436, 52499.488 18/02/17,15:43:58,04,08,2, 11.9,1,1, -7.912, 10601.624, 83.451, 52499.519 18/02/17,15:43:58,05,08,2, 11.9,1,1, -7.912, 10601.645, 83.445, 52499.449 18/02/17,15:43:58,06,08,2, 11.9,1,1, -7.912, 10601.643, 83.400, 52499.421 18/02/17,15:43:58,07,08,2, 11.9,1,1, -7.912, 10601.665, 83.411, 52499.516 18/02/17,15:43:58,08,08,2, 11.9,1,1, -7.912, 10601.687, 83.423, 52499.491 18/02/17,15:43:58,09,08,2, 11.9,1,1, -7.912, 10601.694, 83.414, 52499.452 18/02/17,15:43:58,10,08,2, 11.9,1,1, -7.912, 10601.704, 83.401, 52499.420 18/02/17,15:43:58,11,08,2, 11.9,1,1, -7.912, 10601.683, 83.429, 52499.458 18/02/17,15:43:58,12,08,2, 11.9,1,1, -7.912, 10601.727, 83.430, 52499.426 18/02/17,15:43:58,13,08,2, 11.9,1,1, -7.912, 10601.690, 83.417, 52499.474 18/02/17,15:43:58,14,08,2, 11.9,1,1, -7.912, 10601.717, 83.418, 52499.440 18/02/17,15:43:58,15,08,2, 11.9,1,1, -7.912, 10601.739, 83.399, 52499.486 18/02/17,15:43:58,16,08,2, 11.9,1,1, -7.912, 10601.732, 83.408, 52499.405 18/02/17,15:43:58,17,08,2, 11.9,1,1, -7.912, 10601.760, 83.403, 52499.400 18/02/17,15:43:58,18,08,2, 11.9,1,1, -7.912, 10601.758, 83.384, 52499.419 18/02/17,15:43:58,19,08,2, 11.9,1,1, -7.912, 10601.773, 83.396, 52499.433 18/02/17,15:43:59,00,08,2, 11.8,1,1, -7.915, 10601.770, 83.396, 52499.433 18/02/17,15:43:59,01,08,2, 11.8,1,1, -7.915, 10601.776, 83.401, 52499.445 18/02/17,15:43:59,02,08,2, 11.8,1,1, -7.915, 10601.788, 83.400, 52499.533 18/02/17,15:43:59,03,08,2, 11.8,1,1, -7.915, 10601.805, 83.394, 52499.397 18/02/17,15:43:59,04,08,2, 11.8,1,1, -7.915, 10601.802, 83.406, 52499.526 18/02/17,15:43:59,05,08,2, 11.8,1,1, -7.915, 10601.798, 83.409, 52499.579 18/02/17,15:43:59,06,08,2, 11.8,1,1, -7.915, 10601.820, 83.405, 52499.463 18/02/17,15:43:59,07,08,2, 11.8,1,1, -7.915, 10601.831, 83.389, 52499.502 18/02/17,15:43:59,08,08,2, 11.8,1,1, -7.915, 10601.835, 83.379, 52499.472 18/02/17,15:43:59,09,08,2, 11.8,1,1, -7.915, 10601.842, 83.382, 52499.364 18/02/17,15:43:59,10,08,2, 11.8,1,1, -7.915, 10601.833, 83.393, 52499.389 18/02/17,15:43:59,11,08,2, 11.8,1,1, -7.915, 10601.871, 83.386, 52499.434 18/02/17,15:43:59,12,08,2, 11.8,1,1, -7.915, 10601.882, 83.381, 52499.394 18/02/17,15:43:59,13,08,2, 11.8,1,1, -7.915, 10601.873, 83.397, 52499.347 18/02/17,15:43:59,14,08,2, 11.8,1,1, -7.915, 10601.900, 83.388, 52499.423 18/02/17,15:43:59,15,08,2, 11.8,1,1, -7.915, 10601.900, 83.403, 52499.455 18/02/17,15:43:59,16,08,2, 11.8,1,1, -7.915, 10601.929, 83.369, 52499.384 18/02/17,15:43:59,17,08,2, 11.8,1,1, -7.915, 10601.934, 83.369, 52499.412 18/02/17,15:43:59,18,08,2, 11.8,1,1, -7.915, 10601.927, 83.336, 52499.399 18/02/17,15:43:59,19,08,2, 11.8,1,1, -7.915, 10601.905, 83.350, 52499.369 18/02/17,15:44:00,00,08,2, 11.9,1,1, -7.914, 10601.903, 83.350, 52499.369 18/02/17,15:44:00,01,08,2, 11.9,1,1, -7.914, 10601.934, 83.359, 52499.382 18/02/17,15:44:00,02,08,2, 11.9,1,1, -7.914, 10601.935, 83.359, 52499.333 18/02/17,15:44:00,03,08,2, 11.9,1,1, -7.914, 10601.955, 83.374, 52499.394 18/02/17,15:44:00,04,08,2, 11.9,1,1, -7.914, 10601.963, 83.351, 52499.325 18/02/17,15:44:00,05,08,2, 11.9,1,1, -7.914, 10601.975, 83.360, 52499.422 18/02/17,15:44:00,06,08,2, 11.9,1,1, -7.914, 10602.008, 83.374, 52499.356 18/02/17,15:44:00,07,08,2, 11.9,1,1, -7.914, 10602.004, 83.364, 52499.389 18/02/17,15:44:00,08,08,2, 11.9,1,1, -7.914, 10602.014, 83.334, 52499.348 18/02/17,15:44:00,09,08,2, 11.9,1,1, -7.914, 10602.017, 83.374, 52499.434 18/02/17,15:44:00,10,08,2, 11.9,1,1, -7.914, 10602.024, 83.352, 52499.405 18/02/17,15:44:00,11,08,2, 11.9,1,1, -7.914, 10602.034, 83.368, 52499.304 18/02/17,15:44:00,12,08,2, 11.9,1,1, -7.914, 10602.033, 83.349, 52499.370 18/02/17,15:44:00,13,08,2, 11.9,1,1, -7.914, 10602.057, 83.347, 52499.388 18/02/17,15:44:00,14,08,2, 11.9,1,1, -7.914, 10602.039, 83.349, 52499.351 18/02/17,15:44:00,15,08,2, 11.9,1,1, -7.914, 10602.051, 83.317, 52499.358 18/02/17,15:44:00,16,08,2, 11.9,1,1, -7.914, 10602.067, 83.335, 52499.326 18/02/17,15:44:00,17,08,2, 11.9,1,1, -7.914, 10602.054, 83.346, 52499.390 18/02/17,15:44:00,18,08,2, 11.9,1,1, -7.914, 10602.074, 83.333, 52499.388 18/02/17,15:44:00,19,08,2, 11.9,1,1, -7.914, 10602.095, 83.331, 52499.375 18/02/17,15:44:01,00,08,2, 11.8,1,1, -7.913, 10602.095, 83.331, 52499.375 18/02/17,15:44:01,01,08,2, 11.8,1,1, -7.913, 10602.095, 83.303, 52499.300 18/02/17,15:44:01,02,08,2, 11.8,1,1, -7.913, 10602.103, 83.314, 52499.433 18/02/17,15:44:01,03,08,2, 11.8,1,1, -7.913, 10602.144, 83.310, 52499.409 18/02/17,15:44:01,04,08,2, 11.8,1,1, -7.913, 10602.150, 83.341, 52499.319 18/02/17,15:44:01,05,08,2, 11.8,1,1, -7.913, 10602.130, 83.305, 52499.323 18/02/17,15:44:01,06,08,2, 11.8,1,1, -7.913, 10602.175, 83.292, 52499.275 18/02/17,15:44:01,07,08,2, 11.8,1,1, -7.913, 10602.120, 83.277, 52499.327 18/02/17,15:44:01,08,08,2, 11.8,1,1, -7.913, 10602.169, 83.292, 52499.369 18/02/17,15:44:01,09,08,2, 11.8,1,1, -7.913, 10602.171, 83.294, 52499.334 18/02/17,15:44:01,10,08,2, 11.8,1,1, -7.913, 10602.180, 83.302, 52499.323 18/02/17,15:44:01,11,08,2, 11.8,1,1, -7.913, 10602.186, 83.294, 52499.291 18/02/17,15:44:01,12,08,2, 11.8,1,1, -7.913, 10602.190, 83.289, 52499.326 18/02/17,15:44:01,13,08,2, 11.8,1,1, -7.913, 10602.177, 83.292, 52499.331 18/02/17,15:44:01,14,08,2, 11.8,1,1, -7.913, 10602.206, 83.270, 52499.350 18/02/17,15:44:01,15,08,2, 11.8,1,1, -7.913, 10602.204, 83.269, 52499.342 18/02/17,15:44:01,16,08,2, 11.8,1,1, -7.913, 10602.216, 83.261, 52499.289 18/02/17,15:44:01,17,08,2, 11.8,1,1, -7.913, 10602.243, 83.281, 52499.349 18/02/17,15:44:01,18,08,2, 11.8,1,1, -7.913, 10602.258, 83.269, 52499.321 18/02/17,15:44:01,19,08,2, 11.8,1,1, -7.913, 10602.249, 83.264, 52499.287 18/02/17,15:44:02,00,08,2, 11.9,1,1, -7.911, 10602.245, 83.264, 52499.287 18/02/17,15:44:02,01,08,2, 11.9,1,1, -7.911, 10602.264, 83.248, 52499.304 18/02/17,15:44:02,02,08,2, 11.9,1,1, -7.911, 10602.246, 83.239, 52499.291 18/02/17,15:44:02,03,08,2, 11.9,1,1, -7.911, 10602.272, 83.227, 52499.251 18/02/17,15:44:02,04,08,2, 11.9,1,1, -7.911, 10602.280, 83.266, 52499.359 18/02/17,15:44:02,05,08,2, 11.9,1,1, -7.911, 10602.300, 83.259, 52499.279 18/02/17,15:44:02,06,08,2, 11.9,1,1, -7.911, 10602.273, 83.251, 52499.256 18/02/17,15:44:02,07,08,2, 11.9,1,1, -7.911, 10602.299, 83.231, 52499.352 18/02/17,15:44:02,08,08,2, 11.9,1,1, -7.911, 10602.304, 83.263, 52499.335 18/02/17,15:44:02,09,08,2, 11.9,1,1, -7.911, 10602.299, 83.238, 52499.293 18/02/17,15:44:02,10,08,2, 11.9,1,1, -7.911, 10602.321, 83.222, 52499.308 18/02/17,15:44:02,11,08,2, 11.9,1,1, -7.911, 10602.352, 83.229, 52499.369 18/02/17,15:44:02,12,08,2, 11.9,1,1, -7.911, 10602.325, 83.196, 52499.240 18/02/17,15:44:02,13,08,2, 11.9,1,1, -7.911, 10602.335, 83.202, 52499.304 18/02/17,15:44:02,14,08,2, 11.9,1,1, -7.911, 10602.340, 83.200, 52499.280 18/02/17,15:44:02,15,08,2, 11.9,1,1, -7.911, 10602.347, 83.199, 52499.345 18/02/17,15:44:02,16,08,2, 11.9,1,1, -7.911, 10602.380, 83.225, 52499.312 18/02/17,15:44:02,17,08,2, 11.9,1,1, -7.911, 10602.404, 83.213, 52499.287 18/02/17,15:44:02,18,08,2, 11.9,1,1, -7.911, 10602.396, 83.208, 52499.390 18/02/17,15:44:02,19,08,2, 11.9,1,1, -7.911, 10602.414, 83.211, 52499.367 18/02/17,15:44:03,00,08,2, 11.8,1,1, -7.916, 10602.412, 83.211, 52499.367 18/02/17,15:44:03,01,08,2, 11.8,1,1, -7.916, 10602.405, 83.191, 52499.277 18/02/17,15:44:03,02,08,2, 11.8,1,1, -7.916, 10602.411, 83.165, 52499.299 18/02/17,15:44:03,03,08,2, 11.8,1,1, -7.916, 10602.397, 83.142, 52499.274 18/02/17,15:44:03,04,08,2, 11.8,1,1, -7.916, 10602.438, 83.190, 52499.299 18/02/17,15:44:03,05,08,2, 11.8,1,1, -7.916, 10602.449, 83.192, 52499.284 18/02/17,15:44:03,06,08,2, 11.8,1,1, -7.916, 10602.458, 83.143, 52499.249 18/02/17,15:44:03,07,08,2, 11.8,1,1, -7.916, 10602.431, 83.160, 52499.308 18/02/17,15:44:03,08,08,2, 11.8,1,1, -7.916, 10602.452, 83.144, 52499.294 18/02/17,15:44:03,09,08,2, 11.8,1,1, -7.916, 10602.467, 83.155, 52499.262 18/02/17,15:44:03,10,08,2, 11.8,1,1, -7.916, 10602.482, 83.167, 52499.269 18/02/17,15:44:03,11,08,2, 11.8,1,1, -7.916, 10602.480, 83.146, 52499.300 18/02/17,15:44:03,12,08,2, 11.8,1,1, -7.916, 10602.495, 83.145, 52499.233 18/02/17,15:44:03,13,08,2, 11.8,1,1, -7.916, 10602.482, 83.152, 52499.341 18/02/17,15:44:03,14,08,2, 11.8,1,1, -7.916, 10602.488, 83.121, 52499.324 18/02/17,15:44:03,15,08,2, 11.8,1,1, -7.916, 10602.534, 83.121, 52499.305 18/02/17,15:44:03,16,08,2, 11.8,1,1, -7.916, 10602.531, 83.124, 52499.223 18/02/17,15:44:03,17,08,2, 11.8,1,1, -7.916, 10602.512, 83.145, 52499.182 18/02/17,15:44:03,18,08,2, 11.8,1,1, -7.916, 10602.544, 83.142, 52499.240 18/02/17,15:44:03,19,08,2, 11.8,1,1, -7.916, 10602.528, 83.119, 52499.207 18/02/17,15:44:04,00,08,2, 11.8,1,1, -7.916, 10602.521, 83.119, 52499.207 18/02/17,15:44:04,01,08,2, 11.8,1,1, -7.916, 10602.534, 83.124, 52499.161 18/02/17,15:44:04,02,08,2, 11.8,1,1, -7.916, 10602.567, 83.131, 52499.296 18/02/17,15:44:04,03,08,2, 11.8,1,1, -7.916, 10602.575, 83.137, 52499.297 18/02/17,15:44:04,04,08,2, 11.8,1,1, -7.916, 10602.571, 83.114, 52499.308 18/02/17,15:44:04,05,08,2, 11.8,1,1, -7.916, 10602.617, 83.109, 52499.229 18/02/17,15:44:04,06,08,2, 11.8,1,1, -7.916, 10602.584, 83.119, 52499.209 18/02/17,15:44:04,07,08,2, 11.8,1,1, -7.916, 10602.594, 83.082, 52499.168 18/02/17,15:44:04,08,08,2, 11.8,1,1, -7.916, 10602.594, 83.095, 52499.212 18/02/17,15:44:04,09,08,2, 11.8,1,1, -7.916, 10602.634, 83.100, 52499.221 18/02/17,15:44:04,10,08,2, 11.8,1,1, -7.916, 10602.635, 83.065, 52499.278 18/02/17,15:44:04,11,08,2, 11.8,1,1, -7.916, 10602.631, 83.093, 52499.226 18/02/17,15:44:04,12,08,2, 11.8,1,1, -7.916, 10602.643, 83.083, 52499.155 18/02/17,15:44:04,13,08,2, 11.8,1,1, -7.916, 10602.661, 83.073, 52499.188 18/02/17,15:44:04,14,08,2, 11.8,1,1, -7.916, 10602.663, 83.074, 52499.249 18/02/17,15:44:04,15,08,2, 11.8,1,1, -7.916, 10602.695, 83.062, 52499.190 18/02/17,15:44:04,16,08,2, 11.8,1,1, -7.916, 10602.689, 83.065, 52499.238 18/02/17,15:44:04,17,08,2, 11.8,1,1, -7.916, 10602.706, 83.039, 52499.165 18/02/17,15:44:04,18,08,2, 11.8,1,1, -7.916, 10602.686, 83.047, 52499.205 18/02/17,15:44:04,19,08,2, 11.8,1,1, -7.916, 10602.690, 83.033, 52499.141 18/02/17,15:44:05,00,08,2, 11.9,1,1, -7.915, 10602.688, 83.033, 52499.141 18/02/17,15:44:05,01,08,2, 11.9,1,1, -7.915, 10602.707, 83.040, 52499.214 18/02/17,15:44:05,02,08,2, 11.9,1,1, -7.915, 10602.706, 83.035, 52499.169 18/02/17,15:44:05,03,08,2, 11.9,1,1, -7.915, 10602.694, 83.026, 52499.209 18/02/17,15:44:05,04,08,2, 11.9,1,1, -7.915, 10602.714, 83.042, 52499.184 18/02/17,15:44:05,05,08,2, 11.9,1,1, -7.915, 10602.711, 83.004, 52499.179 18/02/17,15:44:05,06,08,2, 11.9,1,1, -7.915, 10602.729, 83.023, 52499.191 18/02/17,15:44:05,07,08,2, 11.9,1,1, -7.915, 10602.740, 83.024, 52499.260 18/02/17,15:44:05,08,08,2, 11.9,1,1, -7.915, 10602.753, 83.036, 52499.299 18/02/17,15:44:05,09,08,2, 11.9,1,1, -7.915, 10602.763, 83.028, 52499.271 18/02/17,15:44:05,10,08,2, 11.9,1,1, -7.915, 10602.771, 83.036, 52499.307 18/02/17,15:44:05,11,08,2, 11.9,1,1, -7.915, 10602.785, 83.062, 52499.334 18/02/17,15:44:05,12,08,2, 11.9,1,1, -7.915, 10602.796, 83.033, 52499.360 18/02/17,15:44:05,13,08,2, 11.9,1,1, -7.915, 10602.810, 83.024, 52499.197 18/02/17,15:44:05,14,08,2, 11.9,1,1, -7.915, 10602.782, 83.019, 52499.204 18/02/17,15:44:05,15,08,2, 11.9,1,1, -7.915, 10602.796, 83.010, 52499.263 18/02/17,15:44:05,16,08,2, 11.9,1,1, -7.915, 10602.813, 83.007, 52499.214 18/02/17,15:44:05,17,08,2, 11.9,1,1, -7.915, 10602.798, 83.021, 52499.244 18/02/17,15:44:05,18,08,2, 11.9,1,1, -7.915, 10602.827, 83.011, 52499.198 18/02/17,15:44:05,19,08,2, 11.9,1,1, -7.915, 10602.826, 83.016, 52499.230 18/02/17,15:44:06,00,08,2, 11.9,1,1, -7.915, 10602.821, 83.016, 52499.230 18/02/17,15:44:06,01,08,2, 11.9,1,1, -7.915, 10602.845, 83.022, 52499.299 18/02/17,15:44:06,02,08,2, 11.9,1,1, -7.915, 10602.850, 82.996, 52499.196 18/02/17,15:44:06,03,08,2, 11.9,1,1, -7.915, 10602.870, 83.006, 52499.300 18/02/17,15:44:06,04,08,2, 11.9,1,1, -7.915, 10602.864, 83.011, 52499.280 18/02/17,15:44:06,05,08,2, 11.9,1,1, -7.915, 10602.877, 82.991, 52499.253 18/02/17,15:44:06,06,08,2, 11.9,1,1, -7.915, 10602.892, 83.005, 52499.295 18/02/17,15:44:06,07,08,2, 11.9,1,1, -7.915, 10602.882, 82.998, 52499.234 18/02/17,15:44:06,08,08,2, 11.9,1,1, -7.915, 10602.894, 82.977, 52499.232 18/02/17,15:44:06,09,08,2, 11.9,1,1, -7.915, 10602.899, 82.981, 52499.271 18/02/17,15:44:06,10,08,2, 11.9,1,1, -7.915, 10602.913, 82.987, 52499.267 18/02/17,15:44:06,11,08,2, 11.9,1,1, -7.915, 10602.916, 82.962, 52499.260 18/02/17,15:44:06,12,08,2, 11.9,1,1, -7.915, 10602.953, 82.976, 52499.480 18/02/17,15:44:06,13,08,2, 11.9,1,1, -7.915, 10602.919, 82.963, 52499.107 18/02/17,15:44:06,14,08,2, 11.9,1,1, -7.915, 10602.911, 82.954, 52499.168 18/02/17,15:44:06,15,08,2, 11.9,1,1, -7.915, 10602.929, 82.944, 52499.171 18/02/17,15:44:06,16,08,2, 11.9,1,1, -7.915, 10602.925, 82.946, 52499.181 18/02/17,15:44:06,17,08,2, 11.9,1,1, -7.915, 10602.951, 82.933, 52499.236 18/02/17,15:44:06,18,08,2, 11.9,1,1, -7.915, 10602.978, 82.940, 52499.181 18/02/17,15:44:06,19,08,2, 11.9,1,1, -7.915, 10602.971, 82.953, 52499.180 18/02/17,15:44:07,00,08,2, 11.9,1,1, -7.913, 10602.963, 82.953, 52499.180 18/02/17,15:44:07,01,08,2, 11.9,1,1, -7.913, 10602.969, 82.944, 52499.239 18/02/17,15:44:07,02,08,2, 11.9,1,1, -7.913, 10602.970, 82.917, 52499.143 18/02/17,15:44:07,03,08,2, 11.9,1,1, -7.913, 10603.023, 82.931, 52499.191 18/02/17,15:44:07,04,08,2, 11.9,1,1, -7.913, 10602.992, 82.927, 52499.189 18/02/17,15:44:07,05,08,2, 11.9,1,1, -7.913, 10603.020, 82.927, 52499.223 18/02/17,15:44:07,06,08,2, 11.9,1,1, -7.913, 10603.007, 82.915, 52499.234 18/02/17,15:44:07,07,08,2, 11.9,1,1, -7.913, 10603.009, 82.913, 52499.238 18/02/17,15:44:07,08,08,2, 11.9,1,1, -7.913, 10603.046, 82.921, 52499.241 18/02/17,15:44:07,09,08,2, 11.9,1,1, -7.913, 10603.018, 82.927, 52499.171 18/02/17,15:44:07,10,08,2, 11.9,1,1, -7.913, 10603.032, 82.928, 52499.233 18/02/17,15:44:07,11,08,2, 11.9,1,1, -7.913, 10603.016, 82.927, 52499.266 18/02/17,15:44:07,12,08,2, 11.9,1,1, -7.913, 10603.044, 82.905, 52499.240 18/02/17,15:44:07,13,08,2, 11.9,1,1, -7.913, 10603.044, 82.911, 52499.158 18/02/17,15:44:07,14,08,2, 11.9,1,1, -7.913, 10603.057, 82.898, 52499.153 18/02/17,15:44:07,15,08,2, 11.9,1,1, -7.913, 10603.056, 82.899, 52499.201 18/02/17,15:44:07,16,08,2, 11.9,1,1, -7.913, 10603.060, 82.883, 52499.259 18/02/17,15:44:07,17,08,2, 11.9,1,1, -7.913, 10603.069, 82.895, 52499.106 18/02/17,15:44:07,18,08,2, 11.9,1,1, -7.913, 10603.062, 82.910, 52499.241 18/02/17,15:44:07,19,08,2, 11.9,1,1, -7.913, 10603.085, 82.899, 52499.257 18/02/17,15:44:08,00,08,2, 11.9,1,1, -7.913, 10603.080, 82.899, 52499.257 18/02/17,15:44:08,01,08,2, 11.9,1,1, -7.913, 10603.066, 82.895, 52499.235 18/02/17,15:44:08,02,08,2, 11.9,1,1, -7.913, 10603.138, 82.897, 52499.202 18/02/17,15:44:08,03,08,2, 11.9,1,1, -7.913, 10603.126, 82.877, 52499.130 18/02/17,15:44:08,04,08,2, 11.9,1,1, -7.913, 10603.115, 82.874, 52499.182 18/02/17,15:44:08,05,08,2, 11.9,1,1, -7.913, 10603.106, 82.866, 52499.230 18/02/17,15:44:08,06,08,2, 11.9,1,1, -7.913, 10603.121, 82.894, 52499.268 18/02/17,15:44:08,07,08,2, 11.9,1,1, -7.913, 10603.143, 82.853, 52499.199 18/02/17,15:44:08,08,08,2, 11.9,1,1, -7.913, 10603.142, 82.859, 52499.188 18/02/17,15:44:08,09,08,2, 11.9,1,1, -7.913, 10603.164, 82.857, 52499.170 18/02/17,15:44:08,10,08,2, 11.9,1,1, -7.913, 10603.146, 82.868, 52499.185 18/02/17,15:44:08,11,08,2, 11.9,1,1, -7.913, 10603.163, 82.855, 52499.155 18/02/17,15:44:08,12,08,2, 11.9,1,1, -7.913, 10603.158, 82.863, 52499.191 18/02/17,15:44:08,13,08,2, 11.9,1,1, -7.913, 10603.193, 82.875, 52499.203 18/02/17,15:44:08,14,08,2, 11.9,1,1, -7.913, 10603.173, 82.867, 52499.229 18/02/17,15:44:08,15,08,2, 11.9,1,1, -7.913, 10603.195, 82.860, 52499.128 18/02/17,15:44:08,16,08,2, 11.9,1,1, -7.913, 10603.192, 82.865, 52499.246 18/02/17,15:44:08,17,08,2, 11.9,1,1, -7.913, 10603.201, 82.870, 52499.235 18/02/17,15:44:08,18,08,2, 11.9,1,1, -7.913, 10603.187, 82.866, 52499.191 18/02/17,15:44:08,19,08,2, 11.9,1,1, -7.913, 10603.197, 82.888, 52499.194 18/02/17,15:44:09,00,08,2, 11.9,1,1, -7.911, 10603.197, 82.888, 52499.194 18/02/17,15:44:09,01,08,2, 11.9,1,1, -7.911, 10603.207, 82.855, 52499.150 18/02/17,15:44:09,02,08,2, 11.9,1,1, -7.911, 10603.212, 82.832, 52499.142 18/02/17,15:44:09,03,08,2, 11.9,1,1, -7.911, 10603.218, 82.831, 52499.168 18/02/17,15:44:09,04,08,2, 11.9,1,1, -7.911, 10603.240, 82.841, 52499.261 18/02/17,15:44:09,05,08,2, 11.9,1,1, -7.911, 10603.234, 82.842, 52499.170 18/02/17,15:44:09,06,08,2, 11.9,1,1, -7.911, 10603.245, 82.855, 52499.246 18/02/17,15:44:09,07,08,2, 11.9,1,1, -7.911, 10603.246, 82.818, 52499.248 18/02/17,15:44:09,08,08,2, 11.9,1,1, -7.911, 10603.247, 82.832, 52499.168 18/02/17,15:44:09,09,08,2, 11.9,1,1, -7.911, 10603.264, 82.797, 52499.135 18/02/17,15:44:09,10,08,2, 11.9,1,1, -7.911, 10603.272, 82.835, 52499.177 18/02/17,15:44:09,11,08,2, 11.9,1,1, -7.911, 10603.267, 82.820, 52499.171 18/02/17,15:44:09,12,08,2, 11.9,1,1, -7.911, 10603.298, 82.828, 52499.164 18/02/17,15:44:09,13,08,2, 11.9,1,1, -7.911, 10603.272, 82.834, 52499.121 18/02/17,15:44:09,14,08,2, 11.9,1,1, -7.911, 10603.265, 82.820, 52499.145 18/02/17,15:44:09,15,08,2, 11.9,1,1, -7.911, 10603.270, 82.838, 52499.212 18/02/17,15:44:09,16,08,2, 11.9,1,1, -7.911, 10603.269, 82.823, 52499.209 18/02/17,15:44:09,17,08,2, 11.9,1,1, -7.911, 10603.283, 82.798, 52499.096 18/02/17,15:44:09,18,08,2, 11.9,1,1, -7.911, 10603.300, 82.820, 52499.144 18/02/17,15:44:09,19,08,2, 11.9,1,1, -7.911, 10603.298, 82.808, 52499.169 18/02/17,15:44:10,00,08,2, 11.8,1,1, -7.916, 10603.297, 82.808, 52499.169 18/02/17,15:44:10,01,08,2, 11.8,1,1, -7.916, 10603.286, 82.811, 52499.205 18/02/17,15:44:10,02,08,2, 11.8,1,1, -7.916, 10603.284, 82.813, 52499.227 18/02/17,15:44:10,03,08,2, 11.8,1,1, -7.916, 10603.319, 82.820, 52499.222 18/02/17,15:44:10,04,08,2, 11.8,1,1, -7.916, 10603.323, 82.815, 52499.152 18/02/17,15:44:10,05,08,2, 11.8,1,1, -7.916, 10603.297, 82.830, 52499.119 18/02/17,15:44:10,06,08,2, 11.8,1,1, -7.916, 10603.299, 82.783, 52499.090 18/02/17,15:44:10,07,08,2, 11.8,1,1, -7.916, 10603.317, 82.784, 52499.064 18/02/17,15:44:10,08,08,2, 11.8,1,1, -7.916, 10603.317, 82.787, 52499.030 18/02/17,15:44:10,09,08,2, 11.8,1,1, -7.916, 10603.330, 82.787, 52499.070 18/02/17,15:44:10,10,08,2, 11.8,1,1, -7.916, 10603.343, 82.796, 52499.065 18/02/17,15:44:10,11,08,2, 11.8,1,1, -7.916, 10603.323, 82.803, 52499.093 18/02/17,15:44:10,12,08,2, 11.8,1,1, -7.916, 10603.373, 82.795, 52499.116 18/02/17,15:44:10,13,08,2, 11.8,1,1, -7.916, 10603.353, 82.770, 52499.117 18/02/17,15:44:10,14,08,2, 11.8,1,1, -7.916, 10603.394, 82.781, 52499.031 18/02/17,15:44:10,15,08,2, 11.8,1,1, -7.916, 10603.387, 82.781, 52499.036 18/02/17,15:44:10,16,08,2, 11.8,1,1, -7.916, 10603.324, 82.771, 52499.211 18/02/17,15:44:10,17,08,2, 11.8,1,1, -7.916, 10603.367, 82.779, 52498.988 18/02/17,15:44:10,18,08,2, 11.8,1,1, -7.916, 10603.382, 82.785, 52498.957 18/02/17,15:44:10,19,08,2, 11.8,1,1, -7.916, 10603.365, 82.780, 52499.128 18/02/17,15:44:11,00,08,2, 11.8,1,1, -7.917, 10603.364, 82.780, 52499.128 18/02/17,15:44:11,01,08,2, 11.8,1,1, -7.917, 10603.404, 82.760, 52499.029 18/02/17,15:44:11,02,08,2, 11.8,1,1, -7.917, 10603.400, 82.765, 52499.069 18/02/17,15:44:11,03,08,2, 11.8,1,1, -7.917, 10603.408, 82.782, 52499.070 18/02/17,15:44:11,04,08,2, 11.8,1,1, -7.917, 10603.411, 82.770, 52499.016 18/02/17,15:44:11,05,08,2, 11.8,1,1, -7.917, 10603.384, 82.771, 52499.001 18/02/17,15:44:11,06,08,2, 11.8,1,1, -7.917, 10603.419, 82.764, 52499.055 18/02/17,15:44:11,07,08,2, 11.8,1,1, -7.917, 10603.405, 82.758, 52498.987 18/02/17,15:44:11,08,08,2, 11.8,1,1, -7.917, 10603.408, 82.760, 52499.052 18/02/17,15:44:11,09,08,2, 11.8,1,1, -7.917, 10603.434, 82.763, 52499.029 18/02/17,15:44:11,10,08,2, 11.8,1,1, -7.917, 10603.447, 82.769, 52499.073 18/02/17,15:44:11,11,08,2, 11.8,1,1, -7.917, 10603.453, 82.759, 52499.031 18/02/17,15:44:11,12,08,2, 11.8,1,1, -7.917, 10603.421, 82.762, 52498.977 18/02/17,15:44:11,13,08,2, 11.8,1,1, -7.917, 10603.451, 82.750, 52499.033 18/02/17,15:44:11,14,08,2, 11.8,1,1, -7.917, 10603.446, 82.787, 52499.004 18/02/17,15:44:11,15,08,2, 11.8,1,1, -7.917, 10603.465, 82.765, 52499.094 18/02/17,15:44:11,16,08,2, 11.8,1,1, -7.917, 10603.462, 82.755, 52499.032 18/02/17,15:44:11,17,08,2, 11.8,1,1, -7.917, 10603.464, 82.763, 52498.987 18/02/17,15:44:11,18,08,2, 11.8,1,1, -7.917, 10603.461, 82.750, 52499.062 18/02/17,15:44:11,19,08,2, 11.8,1,1, -7.917, 10603.471, 82.736, 52498.989 18/02/17,15:44:12,00,08,2, 11.9,1,1, -7.915, 10603.464, 82.736, 52498.989 18/02/17,15:44:12,01,08,2, 11.9,1,1, -7.915, 10603.506, 82.771, 52498.940 18/02/17,15:44:12,02,08,2, 11.9,1,1, -7.915, 10603.467, 82.766, 52499.076 18/02/17,15:44:12,03,08,2, 11.9,1,1, -7.915, 10603.481, 82.756, 52499.034 18/02/17,15:44:12,04,08,2, 11.9,1,1, -7.915, 10603.471, 82.763, 52499.037 18/02/17,15:44:12,05,08,2, 11.9,1,1, -7.915, 10603.484, 82.764, 52499.098 18/02/17,15:44:12,06,08,2, 11.9,1,1, -7.915, 10603.536, 82.739, 52499.034 18/02/17,15:44:12,07,08,2, 11.9,1,1, -7.915, 10603.530, 82.755, 52499.109 18/02/17,15:44:12,08,08,2, 11.9,1,1, -7.915, 10603.532, 82.741, 52499.040 18/02/17,15:44:12,09,08,2, 11.9,1,1, -7.915, 10603.515, 82.733, 52498.962 18/02/17,15:44:12,10,08,2, 11.9,1,1, -7.915, 10603.531, 82.743, 52499.059 18/02/17,15:44:12,11,08,2, 11.9,1,1, -7.915, 10603.522, 82.720, 52499.022 18/02/17,15:44:12,12,08,2, 11.9,1,1, -7.915, 10603.529, 82.734, 52499.089 18/02/17,15:44:12,13,08,2, 11.9,1,1, -7.915, 10603.506, 82.731, 52499.038 18/02/17,15:44:12,14,08,2, 11.9,1,1, -7.915, 10603.521, 82.719, 52498.971 18/02/17,15:44:12,15,08,2, 11.9,1,1, -7.915, 10603.529, 82.725, 52499.107 18/02/17,15:44:12,16,08,2, 11.9,1,1, -7.915, 10603.519, 82.737, 52499.099 18/02/17,15:44:12,17,08,2, 11.9,1,1, -7.915, 10603.542, 82.717, 52499.042 18/02/17,15:44:12,18,08,2, 11.9,1,1, -7.915, 10603.555, 82.720, 52498.949 18/02/17,15:44:12,19,08,2, 11.9,1,1, -7.915, 10603.539, 82.749, 52499.069 18/02/17,15:44:13,00,08,2, 11.9,1,1, -7.912, 10603.539, 82.749, 52499.069 18/02/17,15:44:13,01,08,2, 11.9,1,1, -7.912, 10603.532, 82.712, 52499.018 18/02/17,15:44:13,02,08,2, 11.9,1,1, -7.912, 10603.602, 82.681, 52498.788 18/02/17,15:44:13,03,08,2, 11.9,1,1, -7.912, 10603.539, 82.706, 52498.890 18/02/17,15:44:13,04,08,2, 11.9,1,1, -7.912, 10603.562, 82.738, 52498.982 18/02/17,15:44:13,05,08,2, 11.9,1,1, -7.912, 10603.586, 82.716, 52498.960 18/02/17,15:44:13,06,08,2, 11.9,1,1, -7.912, 10603.622, 82.751, 52499.247 18/02/17,15:44:13,07,08,2, 11.9,1,1, -7.912, 10603.577, 82.747, 52498.985 18/02/17,15:44:13,08,08,2, 11.9,1,1, -7.912, 10603.582, 82.731, 52498.975 18/02/17,15:44:13,09,08,2, 11.9,1,1, -7.912, 10603.569, 82.729, 52499.029 18/02/17,15:44:13,10,08,2, 11.9,1,1, -7.912, 10603.610, 82.717, 52498.983 18/02/17,15:44:13,11,08,2, 11.9,1,1, -7.912, 10603.619, 82.717, 52499.023 18/02/17,15:44:13,12,08,2, 11.9,1,1, -7.912, 10603.616, 82.716, 52498.950 18/02/17,15:44:13,13,08,2, 11.9,1,1, -7.912, 10603.595, 82.742, 52499.022 18/02/17,15:44:13,14,08,2, 11.9,1,1, -7.912, 10603.629, 82.709, 52498.958 18/02/17,15:44:13,15,08,2, 11.9,1,1, -7.912, 10603.645, 82.717, 52499.048 18/02/17,15:44:13,16,08,2, 11.9,1,1, -7.912, 10603.613, 82.727, 52498.911 18/02/17,15:44:13,17,08,2, 11.9,1,1, -7.912, 10603.625, 82.718, 52498.946 18/02/17,15:44:13,18,08,2, 11.9,1,1, -7.912, 10603.625, 82.723, 52499.005 18/02/17,15:44:13,19,08,2, 11.9,1,1, -7.912, 10603.605, 82.738, 52499.051 18/02/17,15:44:14,00,08,2, 11.9,1,1, -7.915, 10603.597, 82.738, 52499.051 18/02/17,15:44:14,01,08,2, 11.9,1,1, -7.915, 10603.642, 82.762, 52498.993 18/02/17,15:44:14,02,08,2, 11.9,1,1, -7.915, 10603.633, 82.729, 52499.051 18/02/17,15:44:14,03,08,2, 11.9,1,1, -7.915, 10603.651, 82.720, 52499.023 18/02/17,15:44:14,04,08,2, 11.9,1,1, -7.915, 10603.658, 82.730, 52498.973 18/02/17,15:44:14,05,08,2, 11.9,1,1, -7.915, 10603.654, 82.719, 52499.021 18/02/17,15:44:14,06,08,2, 11.9,1,1, -7.915, 10603.642, 82.714, 52499.008 18/02/17,15:44:14,07,08,2, 11.9,1,1, -7.915, 10603.661, 82.711, 52498.944 18/02/17,15:44:14,08,08,2, 11.9,1,1, -7.915, 10603.662, 82.721, 52499.047 18/02/17,15:44:14,09,08,2, 11.9,1,1, -7.915, 10603.697, 82.746, 52499.150 18/02/17,15:44:14,10,08,2, 11.9,1,1, -7.915, 10603.654, 82.736, 52498.946 18/02/17,15:44:14,11,08,2, 11.9,1,1, -7.915, 10603.672, 82.735, 52499.000 18/02/17,15:44:14,12,08,2, 11.9,1,1, -7.915, 10603.689, 82.727, 52499.081 18/02/17,15:44:14,13,08,2, 11.9,1,1, -7.915, 10603.694, 82.721, 52499.025 18/02/17,15:44:14,14,08,2, 11.9,1,1, -7.915, 10603.684, 82.708, 52498.905 18/02/17,15:44:14,15,08,2, 11.9,1,1, -7.915, 10603.694, 82.743, 52498.975 18/02/17,15:44:14,16,08,2, 11.9,1,1, -7.915, 10603.694, 82.722, 52499.031 18/02/17,15:44:14,17,08,2, 11.9,1,1, -7.915, 10603.694, 82.708, 52498.995 18/02/17,15:44:14,18,08,2, 11.9,1,1, -7.915, 10603.713, 82.709, 52498.950 18/02/17,15:44:14,19,08,2, 11.9,1,1, -7.915, 10603.686, 82.710, 52498.996 18/02/17,15:44:15,00,08,2, 11.9,1,1, -7.915, 10603.681, 82.710, 52498.996 18/02/17,15:44:15,01,08,2, 11.9,1,1, -7.915, 10603.688, 82.734, 52498.988 18/02/17,15:44:15,02,08,2, 11.9,1,1, -7.915, 10603.730, 82.712, 52498.996 18/02/17,15:44:15,03,08,2, 11.9,1,1, -7.915, 10603.722, 82.699, 52498.981 18/02/17,15:44:15,04,08,2, 11.9,1,1, -7.915, 10603.703, 82.706, 52499.030 18/02/17,15:44:15,05,08,2, 11.9,1,1, -7.915, 10603.723, 82.713, 52498.971 18/02/17,15:44:15,06,08,2, 11.9,1,1, -7.915, 10603.712, 82.722, 52499.065 18/02/17,15:44:15,07,08,2, 11.9,1,1, -7.915, 10603.736, 82.727, 52498.977 18/02/17,15:44:15,08,08,2, 11.9,1,1, -7.915, 10603.738, 82.712, 52498.980 18/02/17,15:44:15,09,08,2, 11.9,1,1, -7.915, 10603.746, 82.722, 52499.047 18/02/17,15:44:15,10,08,2, 11.9,1,1, -7.915, 10603.753, 82.735, 52499.042 18/02/17,15:44:15,11,08,2, 11.9,1,1, -7.915, 10603.755, 82.725, 52499.026 18/02/17,15:44:15,12,08,2, 11.9,1,1, -7.915, 10603.765, 82.725, 52498.933 18/02/17,15:44:15,13,08,2, 11.9,1,1, -7.915, 10603.748, 82.753, 52499.007 18/02/17,15:44:15,14,08,2, 11.9,1,1, -7.915, 10603.735, 82.713, 52499.049 18/02/17,15:44:15,15,08,2, 11.9,1,1, -7.915, 10603.759, 82.733, 52498.960 18/02/17,15:44:15,16,08,2, 11.9,1,1, -7.915, 10603.752, 82.748, 52499.020 18/02/17,15:44:15,17,08,2, 11.9,1,1, -7.915, 10603.792, 82.757, 52499.043 18/02/17,15:44:15,18,08,2, 11.9,1,1, -7.915, 10603.754, 82.726, 52498.940 18/02/17,15:44:15,19,08,2, 11.9,1,1, -7.915, 10603.757, 82.723, 52498.958 18/02/17,15:44:16,00,08,2, 11.9,1,1, -7.913, 10603.756, 82.723, 52498.958 18/02/17,15:44:16,01,08,2, 11.9,1,1, -7.913, 10603.783, 82.726, 52499.006 18/02/17,15:44:16,02,08,2, 11.9,1,1, -7.913, 10603.781, 82.735, 52499.019 18/02/17,15:44:16,03,08,2, 11.9,1,1, -7.913, 10603.792, 82.742, 52499.012 18/02/17,15:44:16,04,08,2, 11.9,1,1, -7.913, 10603.813, 82.742, 52499.007 18/02/17,15:44:16,05,08,2, 11.9,1,1, -7.913, 10603.794, 82.749, 52499.035 18/02/17,15:44:16,06,08,2, 11.9,1,1, -7.913, 10603.820, 82.746, 52499.010 18/02/17,15:44:16,07,08,2, 11.9,1,1, -7.913, 10603.801, 82.746, 52498.983 18/02/17,15:44:16,08,08,2, 11.9,1,1, -7.913, 10603.814, 82.742, 52498.974 18/02/17,15:44:16,09,08,2, 11.9,1,1, -7.913, 10603.833, 82.740, 52498.981 18/02/17,15:44:16,10,08,2, 11.9,1,1, -7.913, 10603.837, 82.733, 52499.012 18/02/17,15:44:16,11,08,2, 11.9,1,1, -7.913, 10603.785, 82.725, 52498.976 18/02/17,15:44:16,12,08,2, 11.9,1,1, -7.913, 10603.830, 82.721, 52499.013 18/02/17,15:44:16,13,08,2, 11.9,1,1, -7.913, 10603.834, 82.732, 52498.985 18/02/17,15:44:16,14,08,2, 11.9,1,1, -7.913, 10603.811, 82.737, 52498.996 18/02/17,15:44:16,15,08,2, 11.9,1,1, -7.913, 10603.857, 82.755, 52499.100 18/02/17,15:44:16,16,08,2, 11.9,1,1, -7.913, 10603.843, 82.756, 52499.020 18/02/17,15:44:16,17,08,2, 11.9,1,1, -7.913, 10603.851, 82.753, 52499.002 18/02/17,15:44:16,18,08,2, 11.9,1,1, -7.913, 10603.843, 82.725, 52498.932 18/02/17,15:44:16,19,08,2, 11.9,1,1, -7.913, 10603.843, 82.752, 52498.979 18/02/17,15:44:17,00,07,2, 11.8,1,1, -7.914, 10603.839, 82.752, 52498.979 18/02/17,15:44:17,01,07,2, 11.8,1,1, -7.914, 10603.861, 82.780, 52499.000 18/02/17,15:44:17,02,07,2, 11.8,1,1, -7.914, 10603.848, 82.753, 52499.006 18/02/17,15:44:17,03,07,2, 11.8,1,1, -7.914, 10603.873, 82.742, 52499.046 18/02/17,15:44:17,04,07,2, 11.8,1,1, -7.914, 10603.875, 82.765, 52499.015 18/02/17,15:44:17,05,07,2, 11.8,1,1, -7.914, 10603.869, 82.749, 52498.956 18/02/17,15:44:17,06,07,2, 11.8,1,1, -7.914, 10603.871, 82.759, 52499.061 18/02/17,15:44:17,07,07,2, 11.8,1,1, -7.914, 10603.889, 82.764, 52498.977 18/02/17,15:44:17,08,07,2, 11.8,1,1, -7.914, 10603.867, 82.744, 52498.973 18/02/17,15:44:17,09,07,2, 11.8,1,1, -7.914, 10603.849, 82.761, 52498.988 18/02/17,15:44:17,10,07,2, 11.8,1,1, -7.914, 10603.862, 82.752, 52499.019 18/02/17,15:44:17,11,07,2, 11.8,1,1, -7.914, 10603.879, 82.737, 52499.057 18/02/17,15:44:17,12,07,2, 11.8,1,1, -7.914, 10603.868, 82.739, 52498.949 18/02/17,15:44:17,13,07,2, 11.8,1,1, -7.914, 10603.841, 82.752, 52499.245 18/02/17,15:44:17,14,07,2, 11.8,1,1, -7.914, 10603.876, 82.738, 52499.023 18/02/17,15:44:17,15,07,2, 11.8,1,1, -7.914, 10603.867, 82.744, 52499.014 18/02/17,15:44:17,16,07,2, 11.8,1,1, -7.914, 10603.867, 82.731, 52498.955 18/02/17,15:44:17,17,07,2, 11.8,1,1, -7.914, 10603.872, 82.732, 52498.982 18/02/17,15:44:17,18,07,2, 11.8,1,1, -7.914, 10603.901, 82.744, 52498.938 18/02/17,15:44:17,19,07,2, 11.8,1,1, -7.914, 10603.862, 82.716, 52498.942 18/02/17,15:44:18,00,08,2, 11.9,1,1, -7.914, 10603.856, 82.716, 52498.942 18/02/17,15:44:18,01,08,2, 11.9,1,1, -7.914, 10603.890, 82.728, 52498.975 18/02/17,15:44:18,02,08,2, 11.9,1,1, -7.914, 10603.891, 82.752, 52499.073 18/02/17,15:44:18,03,08,2, 11.9,1,1, -7.914, 10603.919, 82.764, 52498.999 18/02/17,15:44:18,04,08,2, 11.9,1,1, -7.914, 10603.917, 82.742, 52499.011 18/02/17,15:44:18,05,08,2, 11.9,1,1, -7.914, 10603.937, 82.718, 52498.940 18/02/17,15:44:18,06,08,2, 11.9,1,1, -7.914, 10603.906, 82.756, 52499.037 18/02/17,15:44:18,07,08,2, 11.9,1,1, -7.914, 10603.930, 82.741, 52498.948 18/02/17,15:44:18,08,08,2, 11.9,1,1, -7.914, 10603.924, 82.742, 52498.939 18/02/17,15:44:18,09,08,2, 11.9,1,1, -7.914, 10603.931, 82.726, 52498.947 18/02/17,15:44:18,10,08,2, 11.9,1,1, -7.914, 10603.916, 82.765, 52498.946 18/02/17,15:44:18,11,08,2, 11.9,1,1, -7.914, 10603.943, 82.759, 52499.009 18/02/17,15:44:18,12,08,2, 11.9,1,1, -7.914, 10603.970, 82.743, 52498.993 18/02/17,15:44:18,13,08,2, 11.9,1,1, -7.914, 10603.947, 82.769, 52498.991 18/02/17,15:44:18,14,08,2, 11.9,1,1, -7.914, 10603.946, 82.776, 52498.953 18/02/17,15:44:18,15,08,2, 11.9,1,1, -7.914, 10603.933, 82.757, 52498.986 18/02/17,15:44:18,16,08,2, 11.9,1,1, -7.914, 10603.956, 82.758, 52498.978 18/02/17,15:44:18,17,08,2, 11.9,1,1, -7.914, 10603.960, 82.747, 52498.929 18/02/17,15:44:18,18,08,2, 11.9,1,1, -7.914, 10603.960, 82.752, 52498.980 18/02/17,15:44:18,19,08,2, 11.9,1,1, -7.914, 10603.956, 82.736, 52498.992 18/02/17,15:44:19,00,08,2, 11.8,1,1, -7.914, 10603.948, 82.736, 52498.992 18/02/17,15:44:19,01,08,2, 11.8,1,1, -7.914, 10603.964, 82.748, 52499.035 18/02/17,15:44:19,02,08,2, 11.8,1,1, -7.914, 10603.944, 82.764, 52498.967 18/02/17,15:44:19,03,08,2, 11.8,1,1, -7.914, 10603.951, 82.743, 52498.900 18/02/17,15:44:19,04,08,2, 11.8,1,1, -7.914, 10603.979, 82.762, 52498.977 18/02/17,15:44:19,05,08,2, 11.8,1,1, -7.914, 10604.000, 82.772, 52498.946 18/02/17,15:44:19,06,08,2, 11.8,1,1, -7.914, 10603.972, 82.750, 52498.950 18/02/17,15:44:19,07,08,2, 11.8,1,1, -7.914, 10603.976, 82.765, 52498.852 18/02/17,15:44:19,08,08,2, 11.8,1,1, -7.914, 10604.025, 82.757, 52499.024 18/02/17,15:44:19,09,08,2, 11.8,1,1, -7.914, 10604.029, 82.753, 52498.995 18/02/17,15:44:19,10,08,2, 11.8,1,1, -7.914, 10604.018, 82.759, 52498.979 18/02/17,15:44:19,11,08,2, 11.8,1,1, -7.914, 10604.005, 82.762, 52498.940 18/02/17,15:44:19,12,08,2, 11.8,1,1, -7.914, 10604.006, 82.757, 52498.909 18/02/17,15:44:19,13,08,2, 11.8,1,1, -7.914, 10604.020, 82.746, 52498.950 18/02/17,15:44:19,14,08,2, 11.8,1,1, -7.914, 10603.987, 82.756, 52498.941 18/02/17,15:44:19,15,08,2, 11.8,1,1, -7.914, 10604.008, 82.776, 52498.901 18/02/17,15:44:19,16,08,2, 11.8,1,1, -7.914, 10603.999, 82.758, 52498.963 18/02/17,15:44:19,17,08,2, 11.8,1,1, -7.914, 10604.017, 82.765, 52499.033 18/02/17,15:44:19,18,08,2, 11.8,1,1, -7.914, 10604.009, 82.757, 52498.971 18/02/17,15:44:19,19,08,2, 11.8,1,1, -7.914, 10604.057, 82.782, 52499.019 18/02/17,15:44:20,00,08,2, 11.8,1,1, -7.913, 10604.056, 82.782, 52499.019 18/02/17,15:44:20,01,08,2, 11.8,1,1, -7.913, 10604.060, 82.796, 52498.987 18/02/17,15:44:20,02,08,2, 11.8,1,1, -7.913, 10604.019, 82.778, 52498.938 18/02/17,15:44:20,03,08,2, 11.8,1,1, -7.913, 10604.048, 82.778, 52498.995 18/02/17,15:44:20,04,08,2, 11.8,1,1, -7.913, 10604.025, 82.775, 52499.005 18/02/17,15:44:20,05,08,2, 11.8,1,1, -7.913, 10604.066, 82.776, 52499.032 18/02/17,15:44:20,06,08,2, 11.8,1,1, -7.913, 10604.063, 82.782, 52498.933 18/02/17,15:44:20,07,08,2, 11.8,1,1, -7.913, 10604.050, 82.776, 52498.920 18/02/17,15:44:20,08,08,2, 11.8,1,1, -7.913, 10604.056, 82.781, 52498.965 18/02/17,15:44:20,09,08,2, 11.8,1,1, -7.913, 10604.046, 82.788, 52498.935 18/02/17,15:44:20,10,08,2, 11.8,1,1, -7.913, 10604.061, 82.807, 52498.933 18/02/17,15:44:20,11,08,2, 11.8,1,1, -7.913, 10604.051, 82.820, 52498.926 18/02/17,15:44:20,12,08,2, 11.8,1,1, -7.913, 10604.053, 82.833, 52498.936 18/02/17,15:44:20,13,08,2, 11.8,1,1, -7.913, 10604.038, 82.810, 52498.949 18/02/17,15:44:20,14,08,2, 11.8,1,1, -7.913, 10604.066, 82.813, 52498.900 18/02/17,15:44:20,15,08,2, 11.8,1,1, -7.913, 10604.060, 82.787, 52498.882 18/02/17,15:44:20,16,08,2, 11.8,1,1, -7.913, 10604.084, 82.804, 52498.815 18/02/17,15:44:20,17,08,2, 11.8,1,1, -7.913, 10604.042, 82.807, 52498.997 18/02/17,15:44:20,18,08,2, 11.8,1,1, -7.913, 10604.054, 82.772, 52498.629 18/02/17,15:44:20,19,08,2, 11.8,1,1, -7.913, 10604.047, 82.808, 52498.912 18/02/17,15:44:21,00,07,2, 11.8,1,1, -7.915, 10604.039, 82.808, 52498.912 18/02/17,15:44:21,01,07,2, 11.8,1,1, -7.915, 10604.063, 82.812, 52498.970 18/02/17,15:44:21,02,07,2, 11.8,1,1, -7.915, 10604.051, 82.782, 52498.973 18/02/17,15:44:21,03,07,2, 11.8,1,1, -7.915, 10604.076, 82.796, 52498.959 18/02/17,15:44:21,04,07,2, 11.8,1,1, -7.915, 10604.093, 82.782, 52498.885 18/02/17,15:44:21,05,07,2, 11.8,1,1, -7.915, 10604.085, 82.788, 52498.980 18/02/17,15:44:21,06,07,2, 11.8,1,1, -7.915, 10604.101, 82.792, 52499.023 18/02/17,15:44:21,07,07,2, 11.8,1,1, -7.915, 10604.108, 82.795, 52498.991 18/02/17,15:44:21,08,07,2, 11.8,1,1, -7.915, 10604.113, 82.796, 52498.861 18/02/17,15:44:21,09,07,2, 11.8,1,1, -7.915, 10604.100, 82.799, 52498.959 18/02/17,15:44:21,10,07,2, 11.8,1,1, -7.915, 10604.112, 82.809, 52498.894 18/02/17,15:44:21,11,07,2, 11.8,1,1, -7.915, 10604.135, 82.810, 52498.865 18/02/17,15:44:21,12,07,2, 11.8,1,1, -7.915, 10604.116, 82.833, 52498.890 18/02/17,15:44:21,13,07,2, 11.8,1,1, -7.915, 10604.114, 82.824, 52498.961 18/02/17,15:44:21,14,07,2, 11.8,1,1, -7.915, 10604.111, 82.832, 52498.955 18/02/17,15:44:21,15,07,2, 11.8,1,1, -7.915, 10604.123, 82.844, 52498.927 18/02/17,15:44:21,16,07,2, 11.8,1,1, -7.915, 10604.144, 82.830, 52498.922 18/02/17,15:44:21,17,07,2, 11.8,1,1, -7.915, 10604.126, 82.816, 52498.904 18/02/17,15:44:21,18,07,2, 11.8,1,1, -7.915, 10604.105, 82.803, 52498.895 18/02/17,15:44:21,19,07,2, 11.8,1,1, -7.915, 10604.120, 82.807, 52498.895 18/02/17,15:44:22,00,07,2, 11.9,1,1, -7.913, 10604.115, 82.807, 52498.895 18/02/17,15:44:22,01,07,2, 11.9,1,1, -7.913, 10604.141, 82.802, 52499.062 18/02/17,15:44:22,02,07,2, 11.9,1,1, -7.913, 10604.103, 82.804, 52498.917 18/02/17,15:44:22,03,07,2, 11.9,1,1, -7.913, 10604.148, 82.824, 52498.874 18/02/17,15:44:22,04,07,2, 11.9,1,1, -7.913, 10604.130, 82.819, 52498.912 18/02/17,15:44:22,05,07,2, 11.9,1,1, -7.913, 10604.150, 82.818, 52498.900 18/02/17,15:44:22,06,07,2, 11.9,1,1, -7.913, 10604.123, 82.816, 52498.918 18/02/17,15:44:22,07,07,2, 11.9,1,1, -7.913, 10604.147, 82.832, 52498.948 18/02/17,15:44:22,08,07,2, 11.9,1,1, -7.913, 10604.183, 82.833, 52498.877 18/02/17,15:44:22,09,07,2, 11.9,1,1, -7.913, 10604.142, 82.837, 52498.898 18/02/17,15:44:22,10,07,2, 11.9,1,1, -7.913, 10604.166, 82.832, 52498.976 18/02/17,15:44:22,11,07,2, 11.9,1,1, -7.913, 10604.186, 82.847, 52498.890 18/02/17,15:44:22,12,07,2, 11.9,1,1, -7.913, 10604.172, 82.834, 52498.897 18/02/17,15:44:22,13,07,2, 11.9,1,1, -7.913, 10604.151, 82.837, 52498.881 18/02/17,15:44:22,14,07,2, 11.9,1,1, -7.913, 10604.171, 82.826, 52498.840 18/02/17,15:44:22,15,07,2, 11.9,1,1, -7.913, 10604.151, 82.850, 52498.944 18/02/17,15:44:22,16,07,2, 11.9,1,1, -7.913, 10604.159, 82.793, 52498.892 18/02/17,15:44:22,17,07,2, 11.9,1,1, -7.913, 10604.148, 82.817, 52498.893 18/02/17,15:44:22,18,07,2, 11.9,1,1, -7.913, 10604.190, 82.823, 52498.895 18/02/17,15:44:22,19,07,2, 11.9,1,1, -7.913, 10604.169, 82.859, 52498.938 18/02/17,15:44:23,00,07,2, 11.9,1,1, -7.911, 10604.165, 82.859, 52498.938 18/02/17,15:44:23,01,07,2, 11.9,1,1, -7.911, 10604.166, 82.863, 52498.911 18/02/17,15:44:23,02,07,2, 11.9,1,1, -7.911, 10604.178, 82.859, 52498.952 18/02/17,15:44:23,03,07,2, 11.9,1,1, -7.911, 10604.192, 82.832, 52498.897 18/02/17,15:44:23,04,07,2, 11.9,1,1, -7.911, 10604.202, 82.829, 52498.897 18/02/17,15:44:23,05,07,2, 11.9,1,1, -7.911, 10604.202, 82.839, 52498.869 18/02/17,15:44:23,06,07,2, 11.9,1,1, -7.911, 10604.185, 82.832, 52498.867 18/02/17,15:44:23,07,07,2, 11.9,1,1, -7.911, 10604.210, 82.817, 52498.892 18/02/17,15:44:23,08,07,2, 11.9,1,1, -7.911, 10604.203, 82.821, 52498.834 18/02/17,15:44:23,09,07,2, 11.9,1,1, -7.911, 10604.196, 82.823, 52498.837 18/02/17,15:44:23,10,07,2, 11.9,1,1, -7.911, 10604.218, 82.849, 52498.943 18/02/17,15:44:23,11,07,2, 11.9,1,1, -7.911, 10604.227, 82.830, 52498.864 18/02/17,15:44:23,12,07,2, 11.9,1,1, -7.911, 10604.196, 82.844, 52498.967 18/02/17,15:44:23,13,07,2, 11.9,1,1, -7.911, 10604.222, 82.833, 52498.922 18/02/17,15:44:23,14,07,2, 11.9,1,1, -7.911, 10604.209, 82.816, 52498.901 18/02/17,15:44:23,15,07,2, 11.9,1,1, -7.911, 10604.196, 82.836, 52498.892 18/02/17,15:44:23,16,07,2, 11.9,1,1, -7.911, 10604.218, 82.827, 52498.869 18/02/17,15:44:23,17,07,2, 11.9,1,1, -7.911, 10604.211, 82.839, 52498.929 18/02/17,15:44:23,18,07,2, 11.9,1,1, -7.911, 10604.248, 82.837, 52498.986 18/02/17,15:44:23,19,07,2, 11.9,1,1, -7.911, 10604.228, 82.838, 52498.883 18/02/17,15:44:24,00,07,2, 11.9,1,1, -7.916, 10604.223, 82.838, 52498.883 18/02/17,15:44:24,01,07,2, 11.9,1,1, -7.916, 10604.255, 82.860, 52498.926 18/02/17,15:44:24,02,07,2, 11.9,1,1, -7.916, 10604.221, 82.860, 52498.886 18/02/17,15:44:24,03,07,2, 11.9,1,1, -7.916, 10604.214, 82.854, 52498.935 18/02/17,15:44:24,04,07,2, 11.9,1,1, -7.916, 10604.248, 82.843, 52498.867 18/02/17,15:44:24,05,07,2, 11.9,1,1, -7.916, 10604.225, 82.862, 52498.890 18/02/17,15:44:24,06,07,2, 11.9,1,1, -7.916, 10604.243, 82.840, 52498.865 18/02/17,15:44:24,07,07,2, 11.9,1,1, -7.916, 10604.255, 82.854, 52498.919 18/02/17,15:44:24,08,07,2, 11.9,1,1, -7.916, 10604.254, 82.856, 52498.892 18/02/17,15:44:24,09,07,2, 11.9,1,1, -7.916, 10604.244, 82.832, 52498.889 18/02/17,15:44:24,10,07,2, 11.9,1,1, -7.916, 10604.252, 82.839, 52498.847 18/02/17,15:44:24,11,07,2, 11.9,1,1, -7.916, 10604.227, 82.855, 52498.908 18/02/17,15:44:24,12,07,2, 11.9,1,1, -7.916, 10604.230, 82.870, 52498.880 18/02/17,15:44:24,13,07,2, 11.9,1,1, -7.916, 10604.258, 82.863, 52498.927 18/02/17,15:44:24,14,07,2, 11.9,1,1, -7.916, 10604.257, 82.856, 52498.853 18/02/17,15:44:24,15,07,2, 11.9,1,1, -7.916, 10604.254, 82.854, 52498.882 18/02/17,15:44:24,16,07,2, 11.9,1,1, -7.916, 10604.249, 82.875, 52498.894 18/02/17,15:44:24,17,07,2, 11.9,1,1, -7.916, 10604.248, 82.862, 52498.903 18/02/17,15:44:24,18,07,2, 11.9,1,1, -7.916, 10604.261, 82.843, 52498.822 18/02/17,15:44:24,19,07,2, 11.9,1,1, -7.916, 10604.256, 82.860, 52498.838 18/02/17,15:44:25,00,07,2, 11.9,1,1, -7.912, 10604.248, 82.860, 52498.838 18/02/17,15:44:25,01,07,2, 11.9,1,1, -7.912, 10604.288, 82.859, 52498.841 18/02/17,15:44:25,02,07,2, 11.9,1,1, -7.912, 10604.283, 82.867, 52498.850 18/02/17,15:44:25,03,07,2, 11.9,1,1, -7.912, 10604.258, 82.841, 52498.859 18/02/17,15:44:25,04,07,2, 11.9,1,1, -7.912, 10604.287, 82.862, 52498.839 18/02/17,15:44:25,05,07,2, 11.9,1,1, -7.912, 10604.264, 82.852, 52498.841 18/02/17,15:44:25,06,07,2, 11.9,1,1, -7.912, 10604.275, 82.849, 52498.875 18/02/17,15:44:25,07,07,2, 11.9,1,1, -7.912, 10604.294, 82.847, 52498.807 18/02/17,15:44:25,08,07,2, 11.9,1,1, -7.912, 10604.294, 82.854, 52498.922 18/02/17,15:44:25,09,07,2, 11.9,1,1, -7.912, 10604.263, 82.866, 52498.872 18/02/17,15:44:25,10,07,2, 11.9,1,1, -7.912, 10604.295, 82.847, 52498.807 18/02/17,15:44:25,11,07,2, 11.9,1,1, -7.912, 10604.298, 82.856, 52498.901 18/02/17,15:44:25,12,07,2, 11.9,1,1, -7.912, 10604.293, 82.860, 52498.889 18/02/17,15:44:25,13,07,2, 11.9,1,1, -7.912, 10604.307, 82.866, 52498.823 18/02/17,15:44:25,14,07,2, 11.9,1,1, -7.912, 10604.309, 82.861, 52498.828 18/02/17,15:44:25,15,07,2, 11.9,1,1, -7.912, 10604.304, 82.856, 52498.833 18/02/17,15:44:25,16,07,2, 11.9,1,1, -7.912, 10604.309, 82.863, 52498.854 18/02/17,15:44:25,17,07,2, 11.9,1,1, -7.912, 10604.319, 82.852, 52498.808 18/02/17,15:44:25,18,07,2, 11.9,1,1, -7.912, 10604.295, 82.850, 52498.845 18/02/17,15:44:25,19,07,2, 11.9,1,1, -7.912, 10604.297, 82.884, 52498.845 18/02/17,15:44:26,00,07,2, 11.9,1,1, -7.914, 10604.290, 82.884, 52498.845 18/02/17,15:44:26,01,07,2, 11.9,1,1, -7.914, 10604.315, 82.864, 52498.891 18/02/17,15:44:26,02,07,2, 11.9,1,1, -7.914, 10604.323, 82.884, 52498.860 18/02/17,15:44:26,03,07,2, 11.9,1,1, -7.914, 10604.330, 82.864, 52498.802 18/02/17,15:44:26,04,07,2, 11.9,1,1, -7.914, 10604.334, 82.873, 52498.875 18/02/17,15:44:26,05,07,2, 11.9,1,1, -7.914, 10604.333, 82.870, 52498.827 18/02/17,15:44:26,06,07,2, 11.9,1,1, -7.914, 10604.356, 82.858, 52498.772 18/02/17,15:44:26,07,07,2, 11.9,1,1, -7.914, 10604.348, 82.869, 52499.089 18/02/17,15:44:26,08,07,2, 11.9,1,1, -7.914, 10604.367, 82.839, 52498.705 18/02/17,15:44:26,09,07,2, 11.9,1,1, -7.914, 10604.319, 82.843, 52498.712 18/02/17,15:44:26,10,07,2, 11.9,1,1, -7.914, 10604.346, 82.871, 52498.813 18/02/17,15:44:26,11,07,2, 11.9,1,1, -7.914, 10604.338, 82.853, 52498.860 18/02/17,15:44:26,12,07,2, 11.9,1,1, -7.914, 10604.346, 82.882, 52498.760 18/02/17,15:44:26,13,07,2, 11.9,1,1, -7.914, 10604.359, 82.884, 52498.827 18/02/17,15:44:26,14,07,2, 11.9,1,1, -7.914, 10604.315, 82.893, 52498.834 18/02/17,15:44:26,15,07,2, 11.9,1,1, -7.914, 10604.339, 82.860, 52498.842 18/02/17,15:44:26,16,07,2, 11.9,1,1, -7.914, 10604.348, 82.861, 52498.845 18/02/17,15:44:26,17,07,2, 11.9,1,1, -7.914, 10604.343, 82.871, 52498.869 18/02/17,15:44:26,18,07,2, 11.9,1,1, -7.914, 10604.368, 82.867, 52498.796 18/02/17,15:44:26,19,07,2, 11.9,1,1, -7.914, 10604.379, 82.873, 52498.825 18/02/17,15:44:27,00,07,2, 11.9,1,1, -7.915, 10604.373, 82.873, 52498.825 18/02/17,15:44:27,01,07,2, 11.9,1,1, -7.915, 10604.361, 82.883, 52498.771 18/02/17,15:44:27,02,07,2, 11.9,1,1, -7.915, 10604.361, 82.896, 52498.840 18/02/17,15:44:27,03,07,2, 11.9,1,1, -7.915, 10604.364, 82.873, 52498.844 18/02/17,15:44:27,04,07,2, 11.9,1,1, -7.915, 10604.374, 82.877, 52498.856 18/02/17,15:44:27,05,07,2, 11.9,1,1, -7.915, 10604.410, 82.878, 52498.735 18/02/17,15:44:27,06,07,2, 11.9,1,1, -7.915, 10604.377, 82.873, 52498.783 18/02/17,15:44:27,07,07,2, 11.9,1,1, -7.915, 10604.375, 82.846, 52498.728 18/02/17,15:44:27,08,07,2, 11.9,1,1, -7.915, 10604.397, 82.853, 52498.686 18/02/17,15:44:27,09,07,2, 11.9,1,1, -7.915, 10604.377, 82.870, 52498.780 18/02/17,15:44:27,10,07,2, 11.9,1,1, -7.915, 10604.389, 82.875, 52498.863 18/02/17,15:44:27,11,07,2, 11.9,1,1, -7.915, 10604.391, 82.838, 52498.810 18/02/17,15:44:27,12,07,2, 11.9,1,1, -7.915, 10604.386, 82.883, 52498.788 18/02/17,15:44:27,13,07,2, 11.9,1,1, -7.915, 10604.391, 82.856, 52498.798 18/02/17,15:44:27,14,07,2, 11.9,1,1, -7.915, 10604.397, 82.878, 52498.786 18/02/17,15:44:27,15,07,2, 11.9,1,1, -7.915, 10604.409, 82.865, 52498.823 18/02/17,15:44:27,16,07,2, 11.9,1,1, -7.915, 10604.401, 82.871, 52498.745 18/02/17,15:44:27,17,07,2, 11.9,1,1, -7.915, 10604.398, 82.859, 52498.799 18/02/17,15:44:27,18,07,2, 11.9,1,1, -7.915, 10604.403, 82.851, 52498.803 18/02/17,15:44:27,19,07,2, 11.9,1,1, -7.915, 10604.412, 82.850, 52498.766 18/02/17,15:44:28,00,07,2, 11.9,1,1, -7.912, 10604.407, 82.850, 52498.766 18/02/17,15:44:28,01,07,2, 11.9,1,1, -7.912, 10604.431, 82.863, 52498.680 18/02/17,15:44:28,02,07,2, 11.9,1,1, -7.912, 10604.454, 82.876, 52498.833 18/02/17,15:44:28,03,07,2, 11.9,1,1, -7.912, 10604.419, 82.837, 52498.705 18/02/17,15:44:28,04,07,2, 11.9,1,1, -7.912, 10604.417, 82.857, 52498.717 18/02/17,15:44:28,05,07,2, 11.9,1,1, -7.912, 10604.421, 82.864, 52498.721 18/02/17,15:44:28,06,07,2, 11.9,1,1, -7.912, 10604.395, 82.877, 52498.793 18/02/17,15:44:28,07,07,2, 11.9,1,1, -7.912, 10604.429, 82.881, 52498.787 18/02/17,15:44:28,08,07,2, 11.9,1,1, -7.912, 10604.415, 82.895, 52498.765 18/02/17,15:44:28,09,07,2, 11.9,1,1, -7.912, 10604.433, 82.890, 52498.706 18/02/17,15:44:28,10,07,2, 11.9,1,1, -7.912, 10604.442, 82.873, 52498.730 18/02/17,15:44:28,11,07,2, 11.9,1,1, -7.912, 10604.434, 82.863, 52498.744 18/02/17,15:44:28,12,07,2, 11.9,1,1, -7.912, 10604.471, 82.877, 52498.710 18/02/17,15:44:28,13,07,2, 11.9,1,1, -7.912, 10604.442, 82.845, 52498.755 18/02/17,15:44:28,14,07,2, 11.9,1,1, -7.912, 10604.437, 82.897, 52498.676 18/02/17,15:44:28,15,07,2, 11.9,1,1, -7.912, 10604.422, 82.866, 52498.721 18/02/17,15:44:28,16,07,2, 11.9,1,1, -7.912, 10604.435, 82.883, 52498.761 18/02/17,15:44:28,17,07,2, 11.9,1,1, -7.912, 10604.406, 82.854, 52498.762 18/02/17,15:44:28,18,07,2, 11.9,1,1, -7.912, 10604.462, 82.870, 52498.740 18/02/17,15:44:28,19,07,2, 11.9,1,1, -7.912, 10604.456, 82.849, 52498.789 18/02/17,15:44:29,00,07,2, 11.8,1,1, -7.914, 10604.448, 82.849, 52498.789 18/02/17,15:44:29,01,07,2, 11.8,1,1, -7.914, 10604.480, 82.872, 52498.636 18/02/17,15:44:29,02,07,2, 11.8,1,1, -7.914, 10604.449, 82.894, 52498.669 18/02/17,15:44:29,03,07,2, 11.8,1,1, -7.914, 10604.443, 82.860, 52498.707 18/02/17,15:44:29,04,07,2, 11.8,1,1, -7.914, 10604.456, 82.883, 52498.653 18/02/17,15:44:29,05,07,2, 11.8,1,1, -7.914, 10604.487, 82.847, 52498.698 18/02/17,15:44:29,06,07,2, 11.8,1,1, -7.914, 10604.485, 82.866, 52498.776 18/02/17,15:44:29,07,07,2, 11.8,1,1, -7.914, 10604.476, 82.859, 52498.738 18/02/17,15:44:29,08,07,2, 11.8,1,1, -7.914, 10604.481, 82.828, 52498.731 18/02/17,15:44:29,09,07,2, 11.8,1,1, -7.914, 10604.500, 82.856, 52498.756 18/02/17,15:44:29,10,07,2, 11.8,1,1, -7.914, 10604.507, 82.885, 52498.744 18/02/17,15:44:29,11,07,2, 11.8,1,1, -7.914, 10604.502, 82.863, 52498.647 18/02/17,15:44:29,12,07,2, 11.8,1,1, -7.914, 10604.507, 82.864, 52498.731 18/02/17,15:44:29,13,07,2, 11.8,1,1, -7.914, 10604.512, 82.858, 52498.687 18/02/17,15:44:29,14,07,2, 11.8,1,1, -7.914, 10604.513, 82.860, 52498.686 18/02/17,15:44:29,15,07,2, 11.8,1,1, -7.914, 10604.473, 82.857, 52498.707 18/02/17,15:44:29,16,07,2, 11.8,1,1, -7.914, 10604.490, 82.859, 52498.679 18/02/17,15:44:29,17,07,2, 11.8,1,1, -7.914, 10604.508, 82.828, 52498.616 18/02/17,15:44:29,18,07,2, 11.8,1,1, -7.914, 10604.499, 82.851, 52498.776 18/02/17,15:44:29,19,07,2, 11.8,1,1, -7.914, 10604.517, 82.822, 52498.734 18/02/17,15:44:30,00,06,2, 11.8,1,1, -7.912, 10604.515, 82.822, 52498.734 18/02/17,15:44:30,01,06,2, 11.8,1,1, -7.912, 10604.514, 82.848, 52498.608 18/02/17,15:44:30,02,06,2, 11.8,1,1, -7.912, 10604.508, 82.859, 52498.742 18/02/17,15:44:30,03,06,2, 11.8,1,1, -7.912, 10604.529, 82.856, 52498.707 18/02/17,15:44:30,04,06,2, 11.8,1,1, -7.912, 10604.537, 82.850, 52498.748 18/02/17,15:44:30,05,06,2, 11.8,1,1, -7.912, 10604.552, 82.841, 52498.645 18/02/17,15:44:30,06,06,2, 11.8,1,1, -7.912, 10604.511, 82.838, 52498.701 18/02/17,15:44:30,07,06,2, 11.8,1,1, -7.912, 10604.549, 82.836, 52498.721 18/02/17,15:44:30,08,06,2, 11.8,1,1, -7.912, 10604.541, 82.842, 52498.642 18/02/17,15:44:30,09,06,2, 11.8,1,1, -7.912, 10604.564, 82.818, 52498.729 18/02/17,15:44:30,10,06,2, 11.8,1,1, -7.912, 10604.574, 82.833, 52498.692 18/02/17,15:44:30,11,06,2, 11.8,1,1, -7.912, 10604.567, 82.834, 52498.657 18/02/17,15:44:30,12,06,2, 11.8,1,1, -7.912, 10604.563, 82.822, 52498.660 18/02/17,15:44:30,13,06,2, 11.8,1,1, -7.912, 10604.589, 82.861, 52498.663 18/02/17,15:44:30,14,06,2, 11.8,1,1, -7.912, 10604.545, 82.812, 52498.619 18/02/17,15:44:30,15,06,2, 11.8,1,1, -7.912, 10604.543, 82.794, 52498.657 18/02/17,15:44:30,16,06,2, 11.8,1,1, -7.912, 10604.587, 82.835, 52498.705 18/02/17,15:44:30,17,06,2, 11.8,1,1, -7.912, 10604.590, 82.811, 52498.712 18/02/17,15:44:30,18,06,2, 11.8,1,1, -7.912, 10604.596, 82.797, 52498.650 18/02/17,15:44:30,19,06,2, 11.8,1,1, -7.912, 10604.587, 82.814, 52498.663 18/02/17,15:44:31,00,06,2, 11.9,1,1, -7.915, 10604.582, 82.814, 52498.663 18/02/17,15:44:31,01,06,2, 11.9,1,1, -7.915, 10604.601, 82.817, 52498.585 18/02/17,15:44:31,02,06,2, 11.9,1,1, -7.915, 10604.595, 82.818, 52498.641 18/02/17,15:44:31,03,06,2, 11.9,1,1, -7.915, 10604.590, 82.806, 52498.572 18/02/17,15:44:31,04,06,2, 11.9,1,1, -7.915, 10604.587, 82.798, 52498.596 18/02/17,15:44:31,05,06,2, 11.9,1,1, -7.915, 10604.622, 82.789, 52498.593 18/02/17,15:44:31,06,06,2, 11.9,1,1, -7.915, 10604.583, 82.782, 52498.574 18/02/17,15:44:31,07,06,2, 11.9,1,1, -7.915, 10604.589, 82.763, 52498.605 18/02/17,15:44:31,08,06,2, 11.9,1,1, -7.915, 10604.625, 82.771, 52498.608 18/02/17,15:44:31,09,06,2, 11.9,1,1, -7.915, 10604.590, 82.777, 52498.579 18/02/17,15:44:31,10,06,2, 11.9,1,1, -7.915, 10604.626, 82.810, 52498.657 18/02/17,15:44:31,11,06,2, 11.9,1,1, -7.915, 10604.617, 82.787, 52498.622 18/02/17,15:44:31,12,06,2, 11.9,1,1, -7.915, 10604.652, 82.779, 52498.564 18/02/17,15:44:31,13,06,2, 11.9,1,1, -7.915, 10604.641, 82.791, 52498.582 18/02/17,15:44:31,14,06,2, 11.9,1,1, -7.915, 10604.638, 82.771, 52498.563 18/02/17,15:44:31,15,06,2, 11.9,1,1, -7.915, 10604.656, 82.779, 52498.536 18/02/17,15:44:31,16,06,2, 11.9,1,1, -7.915, 10604.630, 82.792, 52498.527 18/02/17,15:44:31,17,06,2, 11.9,1,1, -7.915, 10604.624, 82.767, 52498.608 18/02/17,15:44:31,18,06,2, 11.9,1,1, -7.915, 10604.658, 82.785, 52498.581 18/02/17,15:44:31,19,06,2, 11.9,1,1, -7.915, 10604.676, 82.789, 52498.582 18/02/17,15:44:32,00,06,2, 11.8,1,1, -7.911, 10604.674, 82.789, 52498.582 18/02/17,15:44:32,01,06,2, 11.8,1,1, -7.911, 10604.692, 82.761, 52498.515 18/02/17,15:44:32,02,06,2, 11.8,1,1, -7.911, 10604.680, 82.765, 52498.487 18/02/17,15:44:32,03,06,2, 11.8,1,1, -7.911, 10604.695, 82.786, 52498.650 18/02/17,15:44:32,04,06,2, 11.8,1,1, -7.911, 10604.699, 82.762, 52498.605 18/02/17,15:44:32,05,06,2, 11.8,1,1, -7.911, 10604.633, 82.759, 52498.512 18/02/17,15:44:32,06,06,2, 11.8,1,1, -7.911, 10604.664, 82.778, 52498.547 18/02/17,15:44:32,07,06,2, 11.8,1,1, -7.911, 10604.641, 82.765, 52498.513 18/02/17,15:44:32,08,06,2, 11.8,1,1, -7.911, 10604.684, 82.760, 52498.612 18/02/17,15:44:32,09,06,2, 11.8,1,1, -7.911, 10604.708, 82.753, 52498.552 18/02/17,15:44:32,10,06,2, 11.8,1,1, -7.911, 10604.702, 82.769, 52498.564 18/02/17,15:44:32,11,06,2, 11.8,1,1, -7.911, 10604.684, 82.753, 52498.484 18/02/17,15:44:32,12,06,2, 11.8,1,1, -7.911, 10604.707, 82.759, 52498.517 18/02/17,15:44:32,13,06,2, 11.8,1,1, -7.911, 10604.691, 82.763, 52498.575 18/02/17,15:44:32,14,06,2, 11.8,1,1, -7.911, 10604.688, 82.756, 52498.570 18/02/17,15:44:32,15,06,2, 11.8,1,1, -7.911, 10604.719, 82.764, 52498.750 18/02/17,15:44:32,16,06,2, 11.8,1,1, -7.911, 10604.736, 82.767, 52498.414 18/02/17,15:44:32,17,06,2, 11.8,1,1, -7.911, 10604.722, 82.732, 52498.499 18/02/17,15:44:32,18,06,2, 11.8,1,1, -7.911, 10604.708, 82.740, 52498.596 18/02/17,15:44:32,19,06,2, 11.8,1,1, -7.911, 10604.742, 82.743, 52498.557 18/02/17,15:44:33,00,07,2, 11.8,1,1, -7.915, 10604.740, 82.743, 52498.557 18/02/17,15:44:33,01,07,2, 11.8,1,1, -7.915, 10604.748, 82.747, 52498.595 18/02/17,15:44:33,02,07,2, 11.8,1,1, -7.915, 10604.746, 82.726, 52498.510 18/02/17,15:44:33,03,07,2, 11.8,1,1, -7.915, 10604.743, 82.719, 52498.457 18/02/17,15:44:33,04,07,2, 11.8,1,1, -7.915, 10604.724, 82.723, 52498.376 18/02/17,15:44:33,05,07,2, 11.8,1,1, -7.915, 10604.772, 82.732, 52498.597 18/02/17,15:44:33,06,07,2, 11.8,1,1, -7.915, 10604.761, 82.705, 52498.540 18/02/17,15:44:33,07,07,2, 11.8,1,1, -7.915, 10604.801, 82.704, 52498.209 18/02/17,15:44:33,08,07,2, 11.8,1,1, -7.915, 10604.730, 82.723, 52498.418 18/02/17,15:44:33,09,07,2, 11.8,1,1, -7.915, 10604.729, 82.728, 52498.522 18/02/17,15:44:33,10,07,2, 11.8,1,1, -7.915, 10604.761, 82.726, 52498.512 18/02/17,15:44:33,11,07,2, 11.8,1,1, -7.915, 10604.760, 82.719, 52498.430 18/02/17,15:44:33,12,07,2, 11.8,1,1, -7.915, 10604.775, 82.713, 52498.502 18/02/17,15:44:33,13,07,2, 11.8,1,1, -7.915, 10604.803, 82.695, 52498.474 18/02/17,15:44:33,14,07,2, 11.8,1,1, -7.915, 10604.804, 82.695, 52498.451 18/02/17,15:44:33,15,07,2, 11.8,1,1, -7.915, 10604.799, 82.693, 52498.490 18/02/17,15:44:33,16,07,2, 11.8,1,1, -7.915, 10604.807, 82.672, 52498.485 18/02/17,15:44:33,17,07,2, 11.8,1,1, -7.915, 10604.818, 82.684, 52498.398 18/02/17,15:44:33,18,07,2, 11.8,1,1, -7.915, 10604.820, 82.692, 52498.492 18/02/17,15:44:33,19,07,2, 11.8,1,1, -7.915, 10604.821, 82.681, 52498.410 18/02/17,15:44:34,00,07,2, 11.8,1,1, -7.914, 10604.815, 82.681, 52498.410 18/02/17,15:44:34,01,07,2, 11.8,1,1, -7.914, 10604.811, 82.687, 52498.494 18/02/17,15:44:34,02,07,2, 11.8,1,1, -7.914, 10604.836, 82.686, 52498.429 18/02/17,15:44:34,03,07,2, 11.8,1,1, -7.914, 10604.825, 82.673, 52498.387 18/02/17,15:44:34,04,07,2, 11.8,1,1, -7.914, 10604.820, 82.699, 52498.466 18/02/17,15:44:34,05,07,2, 11.8,1,1, -7.914, 10604.869, 82.676, 52498.459 18/02/17,15:44:34,06,07,2, 11.8,1,1, -7.914, 10604.845, 82.661, 52498.394 18/02/17,15:44:34,07,07,2, 11.8,1,1, -7.914, 10604.860, 82.664, 52498.406 18/02/17,15:44:34,08,07,2, 11.8,1,1, -7.914, 10604.840, 82.683, 52498.408 18/02/17,15:44:34,09,07,2, 11.8,1,1, -7.914, 10604.866, 82.664, 52498.448 18/02/17,15:44:34,10,07,2, 11.8,1,1, -7.914, 10604.845, 82.666, 52498.475 18/02/17,15:44:34,11,07,2, 11.8,1,1, -7.914, 10604.874, 82.682, 52498.457 18/02/17,15:44:34,12,07,2, 11.8,1,1, -7.914, 10604.878, 82.655, 52498.398 18/02/17,15:44:34,13,07,2, 11.8,1,1, -7.914, 10604.880, 82.649, 52498.370 18/02/17,15:44:34,14,07,2, 11.8,1,1, -7.914, 10604.868, 82.648, 52498.450 18/02/17,15:44:34,15,07,2, 11.8,1,1, -7.914, 10604.889, 82.647, 52498.486 18/02/17,15:44:34,16,07,2, 11.8,1,1, -7.914, 10604.914, 82.648, 52498.497 18/02/17,15:44:34,17,07,2, 11.8,1,1, -7.914, 10604.908, 82.627, 52498.461 18/02/17,15:44:34,18,07,2, 11.8,1,1, -7.914, 10604.913, 82.639, 52498.374 18/02/17,15:44:34,19,07,2, 11.8,1,1, -7.914, 10604.920, 82.635, 52498.454 18/02/17,15:44:35,00,07,2, 11.9,1,1, -7.914, 10604.916, 82.635, 52498.454 18/02/17,15:44:35,01,07,2, 11.9,1,1, -7.914, 10604.923, 82.619, 52498.364 18/02/17,15:44:35,02,07,2, 11.9,1,1, -7.914, 10604.911, 82.634, 52498.399 18/02/17,15:44:35,03,07,2, 11.9,1,1, -7.914, 10604.926, 82.651, 52498.361 18/02/17,15:44:35,04,07,2, 11.9,1,1, -7.914, 10604.915, 82.628, 52498.391 18/02/17,15:44:35,05,07,2, 11.9,1,1, -7.914, 10604.937, 82.620, 52498.395 18/02/17,15:44:35,06,07,2, 11.9,1,1, -7.914, 10604.961, 82.639, 52498.390 18/02/17,15:44:35,07,07,2, 11.9,1,1, -7.914, 10604.939, 82.611, 52498.409 18/02/17,15:44:35,08,07,2, 11.9,1,1, -7.914, 10604.970, 82.612, 52498.410 18/02/17,15:44:35,09,07,2, 11.9,1,1, -7.914, 10604.937, 82.597, 52498.376 18/02/17,15:44:35,10,07,2, 11.9,1,1, -7.914, 10604.963, 82.587, 52498.383 18/02/17,15:44:35,11,07,2, 11.9,1,1, -7.914, 10604.999, 82.599, 52498.412 18/02/17,15:44:35,12,07,2, 11.9,1,1, -7.914, 10604.955, 82.607, 52498.350 18/02/17,15:44:35,13,07,2, 11.9,1,1, -7.914, 10604.977, 82.603, 52498.324 18/02/17,15:44:35,14,07,2, 11.9,1,1, -7.914, 10604.963, 82.600, 52498.334 18/02/17,15:44:35,15,07,2, 11.9,1,1, -7.914, 10604.978, 82.592, 52498.377 18/02/17,15:44:35,16,07,2, 11.9,1,1, -7.914, 10604.986, 82.580, 52498.310 18/02/17,15:44:35,17,07,2, 11.9,1,1, -7.914, 10604.995, 82.560, 52498.366 18/02/17,15:44:35,18,07,2, 11.9,1,1, -7.914, 10604.992, 82.587, 52498.350 18/02/17,15:44:35,19,07,2, 11.9,1,1, -7.914, 10605.009, 82.581, 52498.275 18/02/17,15:44:36,00,07,2, 11.9,1,1, -7.913, 10605.007, 82.581, 52498.275 18/02/17,15:44:36,01,07,2, 11.9,1,1, -7.913, 10605.015, 82.535, 52498.355 18/02/17,15:44:36,02,07,2, 11.9,1,1, -7.913, 10605.009, 82.568, 52498.344 18/02/17,15:44:36,03,07,2, 11.9,1,1, -7.913, 10605.002, 82.546, 52498.358 18/02/17,15:44:36,04,07,2, 11.9,1,1, -7.913, 10605.023, 82.538, 52498.367 18/02/17,15:44:36,05,07,2, 11.9,1,1, -7.913, 10605.040, 82.532, 52498.314 18/02/17,15:44:36,06,07,2, 11.9,1,1, -7.913, 10605.039, 82.552, 52498.335 18/02/17,15:44:36,07,07,2, 11.9,1,1, -7.913, 10605.055, 82.544, 52498.366 18/02/17,15:44:36,08,07,2, 11.9,1,1, -7.913, 10605.048, 82.546, 52498.294 18/02/17,15:44:36,09,07,2, 11.9,1,1, -7.913, 10605.053, 82.519, 52498.295 18/02/17,15:44:36,10,07,2, 11.9,1,1, -7.913, 10605.050, 82.558, 52498.328 18/02/17,15:44:36,11,07,2, 11.9,1,1, -7.913, 10605.047, 82.532, 52498.320 18/02/17,15:44:36,12,07,2, 11.9,1,1, -7.913, 10605.111, 82.545, 52498.388 18/02/17,15:44:36,13,07,2, 11.9,1,1, -7.913, 10605.097, 82.532, 52498.341 18/02/17,15:44:36,14,07,2, 11.9,1,1, -7.913, 10605.094, 82.524, 52498.279 18/02/17,15:44:36,15,07,2, 11.9,1,1, -7.913, 10605.070, 82.504, 52498.277 18/02/17,15:44:36,16,07,2, 11.9,1,1, -7.913, 10605.055, 82.498, 52498.313 18/02/17,15:44:36,17,07,2, 11.9,1,1, -7.913, 10605.105, 82.525, 52498.344 18/02/17,15:44:36,18,07,2, 11.9,1,1, -7.913, 10605.106, 82.493, 52498.323 18/02/17,15:44:36,19,07,2, 11.9,1,1, -7.913, 10605.110, 82.503, 52498.280 18/02/17,15:44:37,00,07,2, 11.8,1,1, -7.911, 10605.108, 82.503, 52498.280 18/02/17,15:44:37,01,07,2, 11.8,1,1, -7.911, 10605.120, 82.500, 52498.302 18/02/17,15:44:37,02,07,2, 11.8,1,1, -7.911, 10605.141, 82.487, 52498.340 18/02/17,15:44:37,03,07,2, 11.8,1,1, -7.911, 10605.140, 82.500, 52498.271 18/02/17,15:44:37,04,07,2, 11.8,1,1, -7.911, 10605.178, 82.495, 52498.237 18/02/17,15:44:37,05,07,2, 11.8,1,1, -7.911, 10605.142, 82.479, 52498.262 18/02/17,15:44:37,06,07,2, 11.8,1,1, -7.911, 10605.143, 82.503, 52498.239 18/02/17,15:44:37,07,07,2, 11.8,1,1, -7.911, 10605.151, 82.477, 52498.192 18/02/17,15:44:37,08,07,2, 11.8,1,1, -7.911, 10605.143, 82.456, 52498.253 18/02/17,15:44:37,09,07,2, 11.8,1,1, -7.911, 10605.164, 82.432, 52498.224 18/02/17,15:44:37,10,07,2, 11.8,1,1, -7.911, 10605.144, 82.477, 52498.312 18/02/17,15:44:37,11,07,2, 11.8,1,1, -7.911, 10605.181, 82.430, 52498.290 18/02/17,15:44:37,12,07,2, 11.8,1,1, -7.911, 10605.153, 82.446, 52498.309 18/02/17,15:44:37,13,07,2, 11.8,1,1, -7.911, 10605.159, 82.472, 52498.239 18/02/17,15:44:37,14,07,2, 11.8,1,1, -7.911, 10605.202, 82.440, 52498.231 18/02/17,15:44:37,15,07,2, 11.8,1,1, -7.911, 10605.181, 82.465, 52498.294 18/02/17,15:44:37,16,07,2, 11.8,1,1, -7.911, 10605.227, 82.460, 52498.213 18/02/17,15:44:37,17,07,2, 11.8,1,1, -7.911, 10605.190, 82.434, 52498.433 18/02/17,15:44:37,18,07,2, 11.8,1,1, -7.911, 10605.206, 82.460, 52498.321 18/02/17,15:44:37,19,07,2, 11.8,1,1, -7.911, 10605.218, 82.436, 52498.239 18/02/17,15:44:38,00,07,2, 11.8,1,1, -7.916, 10605.216, 82.436, 52498.239 18/02/17,15:44:38,01,07,2, 11.8,1,1, -7.916, 10605.217, 82.406, 52498.304 18/02/17,15:44:38,02,07,2, 11.8,1,1, -7.916, 10605.243, 82.424, 52498.244 18/02/17,15:44:38,03,07,2, 11.8,1,1, -7.916, 10605.262, 82.409, 52498.168 18/02/17,15:44:38,04,07,2, 11.8,1,1, -7.916, 10605.259, 82.408, 52498.148 18/02/17,15:44:38,05,07,2, 11.8,1,1, -7.916, 10605.243, 82.412, 52498.205 18/02/17,15:44:38,06,07,2, 11.8,1,1, -7.916, 10605.264, 82.409, 52498.246 18/02/17,15:44:38,07,07,2, 11.8,1,1, -7.916, 10605.268, 82.396, 52498.257 18/02/17,15:44:38,08,07,2, 11.8,1,1, -7.916, 10605.297, 82.404, 52498.242 18/02/17,15:44:38,09,07,2, 11.8,1,1, -7.916, 10605.303, 82.386, 52498.264 18/02/17,15:44:38,10,07,2, 11.8,1,1, -7.916, 10605.287, 82.407, 52498.190 18/02/17,15:44:38,11,07,2, 11.8,1,1, -7.916, 10605.272, 82.387, 52498.240 18/02/17,15:44:38,12,07,2, 11.8,1,1, -7.916, 10605.286, 82.401, 52498.422 18/02/17,15:44:38,13,07,2, 11.8,1,1, -7.916, 10605.337, 82.370, 52498.203 18/02/17,15:44:38,14,07,2, 11.8,1,1, -7.916, 10605.324, 82.368, 52498.122 18/02/17,15:44:38,15,07,2, 11.8,1,1, -7.916, 10605.307, 82.375, 52498.163 18/02/17,15:44:38,16,07,2, 11.8,1,1, -7.916, 10605.325, 82.353, 52498.167 18/02/17,15:44:38,17,07,2, 11.8,1,1, -7.916, 10605.336, 82.379, 52498.215 18/02/17,15:44:38,18,07,2, 11.8,1,1, -7.916, 10605.325, 82.386, 52498.207 18/02/17,15:44:38,19,07,2, 11.8,1,1, -7.916, 10605.330, 82.353, 52498.172 18/02/17,15:44:39,00,07,2, 11.9,1,1, -7.913, 10605.325, 82.353, 52498.172 18/02/17,15:44:39,01,07,2, 11.9,1,1, -7.913, 10605.339, 82.360, 52498.151 18/02/17,15:44:39,02,07,2, 11.9,1,1, -7.913, 10605.343, 82.332, 52498.167 18/02/17,15:44:39,03,07,2, 11.9,1,1, -7.913, 10605.341, 82.335, 52498.189 18/02/17,15:44:39,04,07,2, 11.9,1,1, -7.913, 10605.360, 82.342, 52498.262 18/02/17,15:44:39,05,07,2, 11.9,1,1, -7.913, 10605.364, 82.320, 52498.165 18/02/17,15:44:39,06,07,2, 11.9,1,1, -7.913, 10605.357, 82.302, 52498.136 18/02/17,15:44:39,07,07,2, 11.9,1,1, -7.913, 10605.391, 82.330, 52498.112 18/02/17,15:44:39,08,07,2, 11.9,1,1, -7.913, 10605.362, 82.306, 52498.130 18/02/17,15:44:39,09,07,2, 11.9,1,1, -7.913, 10605.361, 82.305, 52498.086 18/02/17,15:44:39,10,07,2, 11.9,1,1, -7.913, 10605.363, 82.329, 52498.189 18/02/17,15:44:39,11,07,2, 11.9,1,1, -7.913, 10605.396, 82.322, 52498.193 18/02/17,15:44:39,12,07,2, 11.9,1,1, -7.913, 10605.399, 82.340, 52498.186 18/02/17,15:44:39,13,07,2, 11.9,1,1, -7.913, 10605.409, 82.327, 52498.170 18/02/17,15:44:39,14,07,2, 11.9,1,1, -7.913, 10605.398, 82.292, 52498.106 18/02/17,15:44:39,15,07,2, 11.9,1,1, -7.913, 10605.387, 82.288, 52498.130 18/02/17,15:44:39,16,07,2, 11.9,1,1, -7.913, 10605.411, 82.306, 52498.191 18/02/17,15:44:39,17,07,2, 11.9,1,1, -7.913, 10605.442, 82.297, 52498.090 18/02/17,15:44:39,18,07,2, 11.9,1,1, -7.913, 10605.408, 82.296, 52498.119 18/02/17,15:44:39,19,07,2, 11.9,1,1, -7.913, 10605.428, 82.294, 52498.129 18/02/17,15:44:40,00,08,2, 11.9,1,1, -7.914, 10605.425, 82.294, 52498.129 18/02/17,15:44:40,01,08,2, 11.9,1,1, -7.914, 10605.464, 82.311, 52498.087 18/02/17,15:44:40,02,08,2, 11.9,1,1, -7.914, 10605.455, 82.276, 52498.132 18/02/17,15:44:40,03,08,2, 11.9,1,1, -7.914, 10605.458, 82.292, 52498.117 18/02/17,15:44:40,04,08,2, 11.9,1,1, -7.914, 10605.459, 82.275, 52498.081 18/02/17,15:44:40,05,08,2, 11.9,1,1, -7.914, 10605.459, 82.282, 52498.081 18/02/17,15:44:40,06,08,2, 11.9,1,1, -7.914, 10605.484, 82.269, 52498.055 18/02/17,15:44:40,07,08,2, 11.9,1,1, -7.914, 10605.456, 82.261, 52498.102 18/02/17,15:44:40,08,08,2, 11.9,1,1, -7.914, 10605.474, 82.257, 52498.067 18/02/17,15:44:40,09,08,2, 11.9,1,1, -7.914, 10605.473, 82.275, 52498.049 18/02/17,15:44:40,10,08,2, 11.9,1,1, -7.914, 10605.482, 82.251, 52498.066 18/02/17,15:44:40,11,08,2, 11.9,1,1, -7.914, 10605.494, 82.239, 52498.016 18/02/17,15:44:40,12,08,2, 11.9,1,1, -7.914, 10605.476, 82.266, 52498.052 18/02/17,15:44:40,13,08,2, 11.9,1,1, -7.914, 10605.507, 82.272, 52498.084 18/02/17,15:44:40,14,08,2, 11.9,1,1, -7.914, 10605.511, 82.260, 52497.993 18/02/17,15:44:40,15,08,2, 11.9,1,1, -7.914, 10605.527, 82.243, 52498.139 18/02/17,15:44:40,16,08,2, 11.9,1,1, -7.914, 10605.477, 82.257, 52498.074 18/02/17,15:44:40,17,08,2, 11.9,1,1, -7.914, 10605.534, 82.247, 52498.045 18/02/17,15:44:40,18,08,2, 11.9,1,1, -7.914, 10605.553, 82.266, 52498.063 18/02/17,15:44:40,19,08,2, 11.9,1,1, -7.914, 10605.537, 82.257, 52498.041 18/02/17,15:44:41,00,07,2, 11.9,1,1, -7.914, 10605.533, 82.257, 52498.041 18/02/17,15:44:41,01,07,2, 11.9,1,1, -7.914, 10605.532, 82.239, 52498.050 18/02/17,15:44:41,02,07,2, 11.9,1,1, -7.914, 10605.552, 82.237, 52498.013 18/02/17,15:44:41,03,07,2, 11.9,1,1, -7.914, 10605.531, 82.251, 52498.028 18/02/17,15:44:41,04,07,2, 11.9,1,1, -7.914, 10605.555, 82.244, 52498.056 18/02/17,15:44:41,05,07,2, 11.9,1,1, -7.914, 10605.530, 82.209, 52498.010 18/02/17,15:44:41,06,07,2, 11.9,1,1, -7.914, 10605.536, 82.219, 52498.044 18/02/17,15:44:41,07,07,2, 11.9,1,1, -7.914, 10605.579, 82.223, 52498.055 18/02/17,15:44:41,08,07,2, 11.9,1,1, -7.914, 10605.574, 82.228, 52498.025 18/02/17,15:44:41,09,07,2, 11.9,1,1, -7.914, 10605.584, 82.222, 52497.974 18/02/17,15:44:41,10,07,2, 11.9,1,1, -7.914, 10605.559, 82.219, 52497.988 18/02/17,15:44:41,11,07,2, 11.9,1,1, -7.914, 10605.555, 82.223, 52498.027 18/02/17,15:44:41,12,07,2, 11.9,1,1, -7.914, 10605.583, 82.217, 52497.957 18/02/17,15:44:41,13,07,2, 11.9,1,1, -7.914, 10605.576, 82.226, 52497.992 18/02/17,15:44:41,14,07,2, 11.9,1,1, -7.914, 10605.588, 82.219, 52498.037 18/02/17,15:44:41,15,07,2, 11.9,1,1, -7.914, 10605.603, 82.206, 52497.895 18/02/17,15:44:41,16,07,2, 11.9,1,1, -7.914, 10605.611, 82.216, 52498.033 18/02/17,15:44:41,17,07,2, 11.9,1,1, -7.914, 10605.600, 82.200, 52498.000 18/02/17,15:44:41,18,07,2, 11.9,1,1, -7.914, 10605.592, 82.191, 52497.972 18/02/17,15:44:41,19,07,2, 11.9,1,1, -7.914, 10605.617, 82.208, 52497.983 18/02/17,15:44:42,00,07,2, 11.9,1,1, -7.914, 10605.617, 82.208, 52497.983 18/02/17,15:44:42,01,07,2, 11.9,1,1, -7.914, 10605.627, 82.224, 52497.919 18/02/17,15:44:42,02,07,2, 11.9,1,1, -7.914, 10605.624, 82.230, 52498.022 18/02/17,15:44:42,03,07,2, 11.9,1,1, -7.914, 10605.593, 82.225, 52498.120 18/02/17,15:44:42,04,07,2, 11.9,1,1, -7.914, 10605.612, 82.216, 52497.939 18/02/17,15:44:42,05,07,2, 11.9,1,1, -7.914, 10605.634, 82.219, 52497.947 18/02/17,15:44:42,06,07,2, 11.9,1,1, -7.914, 10605.644, 82.215, 52498.005 18/02/17,15:44:42,07,07,2, 11.9,1,1, -7.914, 10605.627, 82.203, 52497.924 18/02/17,15:44:42,08,07,2, 11.9,1,1, -7.914, 10605.625, 82.205, 52498.026 18/02/17,15:44:42,09,07,2, 11.9,1,1, -7.914, 10605.630, 82.180, 52498.021 18/02/17,15:44:42,10,07,2, 11.9,1,1, -7.914, 10605.653, 82.168, 52497.975 18/02/17,15:44:42,11,07,2, 11.9,1,1, -7.914, 10605.647, 82.171, 52497.907 18/02/17,15:44:42,12,07,2, 11.9,1,1, -7.914, 10605.644, 82.174, 52497.872 18/02/17,15:44:42,13,07,2, 11.9,1,1, -7.914, 10605.642, 82.194, 52497.898 18/02/17,15:44:42,14,07,2, 11.9,1,1, -7.914, 10605.652, 82.183, 52497.848 18/02/17,15:44:42,15,07,2, 11.9,1,1, -7.914, 10605.664, 82.182, 52497.913 18/02/17,15:44:42,16,07,2, 11.9,1,1, -7.914, 10605.670, 82.165, 52497.977 18/02/17,15:44:42,17,07,2, 11.9,1,1, -7.914, 10605.699, 82.179, 52497.936 18/02/17,15:44:42,18,07,2, 11.9,1,1, -7.914, 10605.692, 82.161, 52497.845 18/02/17,15:44:42,19,07,2, 11.9,1,1, -7.914, 10605.715, 82.188, 52497.955 18/02/17,15:44:43,00,07,2, 11.9,1,1, -7.918, 10605.708, 82.188, 52497.955 18/02/17,15:44:43,01,07,2, 11.9,1,1, -7.918, 10605.687, 82.179, 52497.944 18/02/17,15:44:43,02,07,2, 11.9,1,1, -7.918, 10605.704, 82.163, 52497.909 18/02/17,15:44:43,03,07,2, 11.9,1,1, -7.918, 10605.727, 82.143, 52497.885 18/02/17,15:44:43,04,07,2, 11.9,1,1, -7.918, 10605.721, 82.154, 52497.879 18/02/17,15:44:43,05,07,2, 11.9,1,1, -7.918, 10605.706, 82.161, 52497.925 18/02/17,15:44:43,06,07,2, 11.9,1,1, -7.918, 10605.714, 82.148, 52497.822 18/02/17,15:44:43,07,07,2, 11.9,1,1, -7.918, 10605.703, 82.149, 52497.875 18/02/17,15:44:43,08,07,2, 11.9,1,1, -7.918, 10605.717, 82.144, 52497.903 18/02/17,15:44:43,09,07,2, 11.9,1,1, -7.918, 10605.720, 82.165, 52497.944 18/02/17,15:44:43,10,07,2, 11.9,1,1, -7.918, 10605.763, 82.157, 52497.872 18/02/17,15:44:43,11,07,2, 11.9,1,1, -7.918, 10605.729, 82.159, 52497.918 18/02/17,15:44:43,12,07,2, 11.9,1,1, -7.918, 10605.739, 82.170, 52497.829 18/02/17,15:44:43,13,07,2, 11.9,1,1, -7.918, 10605.742, 82.169, 52497.931 18/02/17,15:44:43,14,07,2, 11.9,1,1, -7.918, 10605.777, 82.129, 52497.838 18/02/17,15:44:43,15,07,2, 11.9,1,1, -7.918, 10605.785, 82.158, 52497.980 18/02/17,15:44:43,16,07,2, 11.9,1,1, -7.918, 10605.767, 82.116, 52497.905 18/02/17,15:44:43,17,07,2, 11.9,1,1, -7.918, 10605.747, 82.156, 52497.859 18/02/17,15:44:43,18,07,2, 11.9,1,1, -7.918, 10605.756, 82.150, 52497.860 18/02/17,15:44:43,19,07,2, 11.9,1,1, -7.918, 10605.760, 82.154, 52497.878 18/02/17,15:44:44,00,07,2, 11.9,1,1, -7.913, 10605.758, 82.154, 52497.878 18/02/17,15:44:44,01,07,2, 11.9,1,1, -7.913, 10605.768, 82.141, 52497.856 18/02/17,15:44:44,02,07,2, 11.9,1,1, -7.913, 10605.771, 82.141, 52497.817 18/02/17,15:44:44,03,07,2, 11.9,1,1, -7.913, 10605.800, 82.140, 52497.924 18/02/17,15:44:44,04,07,2, 11.9,1,1, -7.913, 10605.768, 82.134, 52497.897 18/02/17,15:44:44,05,07,2, 11.9,1,1, -7.913, 10605.817, 82.123, 52497.630 18/02/17,15:44:44,06,07,2, 11.9,1,1, -7.913, 10605.773, 82.110, 52497.730 18/02/17,15:44:44,07,07,2, 11.9,1,1, -7.913, 10605.774, 82.110, 52497.791 18/02/17,15:44:44,08,07,2, 11.9,1,1, -7.913, 10605.792, 82.150, 52497.888 18/02/17,15:44:44,09,07,2, 11.9,1,1, -7.913, 10605.800, 82.143, 52497.870 18/02/17,15:44:44,10,07,2, 11.9,1,1, -7.913, 10605.792, 82.105, 52497.888 18/02/17,15:44:44,11,07,2, 11.9,1,1, -7.913, 10605.829, 82.132, 52497.915 18/02/17,15:44:44,12,07,2, 11.9,1,1, -7.913, 10605.821, 82.131, 52497.857 18/02/17,15:44:44,13,07,2, 11.9,1,1, -7.913, 10605.796, 82.127, 52497.831 18/02/17,15:44:44,14,07,2, 11.9,1,1, -7.913, 10605.807, 82.126, 52497.771 18/02/17,15:44:44,15,07,2, 11.9,1,1, -7.913, 10605.798, 82.131, 52497.838 18/02/17,15:44:44,16,07,2, 11.9,1,1, -7.913, 10605.793, 82.115, 52497.889 18/02/17,15:44:44,17,07,2, 11.9,1,1, -7.913, 10605.820, 82.125, 52497.865 18/02/17,15:44:44,18,07,2, 11.9,1,1, -7.913, 10605.836, 82.114, 52497.765 18/02/17,15:44:44,19,07,2, 11.9,1,1, -7.913, 10605.809, 82.133, 52497.886 18/02/17,15:44:45,00,07,2, 11.8,1,1, -7.914, 10605.808, 82.133, 52497.886 18/02/17,15:44:45,01,07,2, 11.8,1,1, -7.914, 10605.843, 82.125, 52497.743 18/02/17,15:44:45,02,07,2, 11.8,1,1, -7.914, 10605.816, 82.118, 52497.801 18/02/17,15:44:45,03,07,2, 11.8,1,1, -7.914, 10605.822, 82.127, 52497.786 18/02/17,15:44:45,04,07,2, 11.8,1,1, -7.914, 10605.814, 82.126, 52497.788 18/02/17,15:44:45,05,07,2, 11.8,1,1, -7.914, 10605.814, 82.114, 52497.828 18/02/17,15:44:45,06,07,2, 11.8,1,1, -7.914, 10605.794, 82.118, 52497.823 18/02/17,15:44:45,07,07,2, 11.8,1,1, -7.914, 10605.847, 82.126, 52497.839 18/02/17,15:44:45,08,07,2, 11.8,1,1, -7.914, 10605.840, 82.121, 52497.908 18/02/17,15:44:45,09,07,2, 11.8,1,1, -7.914, 10605.820, 82.124, 52497.859 18/02/17,15:44:45,10,07,2, 11.8,1,1, -7.914, 10605.887, 82.127, 52497.773 18/02/17,15:44:45,11,07,2, 11.8,1,1, -7.914, 10605.860, 82.106, 52497.782 18/02/17,15:44:45,12,07,2, 11.8,1,1, -7.914, 10605.856, 82.119, 52497.821 18/02/17,15:44:45,13,07,2, 11.8,1,1, -7.914, 10605.858, 82.110, 52497.802 18/02/17,15:44:45,14,07,2, 11.8,1,1, -7.914, 10605.829, 82.112, 52497.800 18/02/17,15:44:45,15,07,2, 11.8,1,1, -7.914, 10605.866, 82.097, 52497.814 18/02/17,15:44:45,16,07,2, 11.8,1,1, -7.914, 10605.835, 82.127, 52497.847 18/02/17,15:44:45,17,07,2, 11.8,1,1, -7.914, 10605.857, 82.117, 52497.824 18/02/17,15:44:45,18,07,2, 11.8,1,1, -7.914, 10605.859, 82.115, 52497.809 18/02/17,15:44:45,19,07,2, 11.8,1,1, -7.914, 10605.856, 82.092, 52497.735 18/02/17,15:44:46,00,07,2, 11.9,1,1, -7.915, 10605.850, 82.092, 52497.735 18/02/17,15:44:46,01,07,2, 11.9,1,1, -7.915, 10605.834, 82.128, 52497.753 18/02/17,15:44:46,02,07,2, 11.9,1,1, -7.915, 10605.833, 82.097, 52497.727 18/02/17,15:44:46,03,07,2, 11.9,1,1, -7.915, 10605.829, 82.115, 52497.799 18/02/17,15:44:46,04,07,2, 11.9,1,1, -7.915, 10605.860, 82.094, 52497.706 18/02/17,15:44:46,05,07,2, 11.9,1,1, -7.915, 10605.823, 82.117, 52497.808 18/02/17,15:44:46,06,07,2, 11.9,1,1, -7.915, 10605.854, 82.113, 52497.762 18/02/17,15:44:46,07,07,2, 11.9,1,1, -7.915, 10605.830, 82.098, 52497.782 18/02/17,15:44:46,08,07,2, 11.9,1,1, -7.915, 10605.858, 82.097, 52497.818 18/02/17,15:44:46,09,07,2, 11.9,1,1, -7.915, 10605.850, 82.082, 52497.749 18/02/17,15:44:46,10,07,2, 11.9,1,1, -7.915, 10605.869, 82.095, 52497.800 18/02/17,15:44:46,11,07,2, 11.9,1,1, -7.915, 10605.872, 82.112, 52497.711 18/02/17,15:44:46,12,07,2, 11.9,1,1, -7.915, 10605.868, 82.104, 52497.828 18/02/17,15:44:46,13,07,2, 11.9,1,1, -7.915, 10605.866, 82.106, 52497.826 18/02/17,15:44:46,14,07,2, 11.9,1,1, -7.915, 10605.867, 82.081, 52497.710 18/02/17,15:44:46,15,07,2, 11.9,1,1, -7.915, 10605.874, 82.099, 52497.784 18/02/17,15:44:46,16,07,2, 11.9,1,1, -7.915, 10605.870, 82.101, 52497.772 18/02/17,15:44:46,17,07,2, 11.9,1,1, -7.915, 10605.855, 82.087, 52497.790 18/02/17,15:44:46,18,07,2, 11.9,1,1, -7.915, 10605.876, 82.090, 52497.697 18/02/17,15:44:46,19,07,2, 11.9,1,1, -7.915, 10605.841, 82.090, 52497.746 18/02/17,15:44:47,00,07,2, 11.9,1,1, -7.915, 10605.834, 82.090, 52497.746 18/02/17,15:44:47,01,07,2, 11.9,1,1, -7.915, 10605.842, 82.083, 52497.773 18/02/17,15:44:47,02,07,2, 11.9,1,1, -7.915, 10605.850, 82.065, 52497.755 18/02/17,15:44:47,03,07,2, 11.9,1,1, -7.915, 10605.874, 82.074, 52497.692 18/02/17,15:44:47,04,07,2, 11.9,1,1, -7.915, 10605.890, 82.087, 52497.721 18/02/17,15:44:47,05,07,2, 11.9,1,1, -7.915, 10605.888, 82.083, 52497.733 18/02/17,15:44:47,06,07,2, 11.9,1,1, -7.915, 10605.895, 82.109, 52497.733 18/02/17,15:44:47,07,07,2, 11.9,1,1, -7.915, 10605.882, 82.086, 52497.671 18/02/17,15:44:47,08,07,2, 11.9,1,1, -7.915, 10605.871, 82.105, 52497.766 18/02/17,15:44:47,09,07,2, 11.9,1,1, -7.915, 10605.880, 82.069, 52497.652 18/02/17,15:44:47,10,07,2, 11.9,1,1, -7.915, 10605.880, 82.065, 52497.664 18/02/17,15:44:47,11,07,2, 11.9,1,1, -7.915, 10605.871, 82.084, 52497.720 18/02/17,15:44:47,12,07,2, 11.9,1,1, -7.915, 10605.891, 82.095, 52497.664 18/02/17,15:44:47,13,07,2, 11.9,1,1, -7.915, 10605.873, 82.087, 52497.708 18/02/17,15:44:47,14,07,2, 11.9,1,1, -7.915, 10605.879, 82.080, 52497.668 18/02/17,15:44:47,15,07,2, 11.9,1,1, -7.915, 10605.867, 82.094, 52497.629 18/02/17,15:44:47,16,07,2, 11.9,1,1, -7.915, 10605.875, 82.106, 52497.714 18/02/17,15:44:47,17,07,2, 11.9,1,1, -7.915, 10605.871, 82.106, 52497.634 18/02/17,15:44:47,18,07,2, 11.9,1,1, -7.915, 10605.880, 82.106, 52497.637 18/02/17,15:44:47,19,07,2, 11.9,1,1, -7.915, 10605.868, 82.112, 52497.622 18/02/17,15:44:48,00,07,2, 11.8,1,1, -7.911, 10605.867, 82.112, 52497.622 18/02/17,15:44:48,01,07,2, 11.8,1,1, -7.911, 10605.873, 82.091, 52497.709 18/02/17,15:44:48,02,07,2, 11.8,1,1, -7.911, 10605.893, 82.097, 52497.664 18/02/17,15:44:48,03,07,2, 11.8,1,1, -7.911, 10605.867, 82.090, 52497.736 18/02/17,15:44:48,04,07,2, 11.8,1,1, -7.911, 10605.899, 82.100, 52497.667 18/02/17,15:44:48,05,07,2, 11.8,1,1, -7.911, 10605.880, 82.095, 52497.626 18/02/17,15:44:48,06,07,2, 11.8,1,1, -7.911, 10605.879, 82.087, 52497.706 18/02/17,15:44:48,07,07,2, 11.8,1,1, -7.911, 10605.866, 82.072, 52497.647 18/02/17,15:44:48,08,07,2, 11.8,1,1, -7.911, 10605.880, 82.105, 52497.657 18/02/17,15:44:48,09,07,2, 11.8,1,1, -7.911, 10605.856, 82.098, 52497.666 18/02/17,15:44:48,10,07,2, 11.8,1,1, -7.911, 10605.871, 82.114, 52497.719 18/02/17,15:44:48,11,07,2, 11.8,1,1, -7.911, 10605.883, 82.087, 52497.660 18/02/17,15:44:48,12,07,2, 11.8,1,1, -7.911, 10605.884, 82.092, 52497.648 18/02/17,15:44:48,13,07,2, 11.8,1,1, -7.911, 10605.885, 82.099, 52497.669 18/02/17,15:44:48,14,07,2, 11.8,1,1, -7.911, 10605.895, 82.098, 52497.634 18/02/17,15:44:48,15,07,2, 11.8,1,1, -7.911, 10605.878, 82.087, 52497.601 18/02/17,15:44:48,16,07,2, 11.8,1,1, -7.911, 10605.881, 82.091, 52497.636 18/02/17,15:44:48,17,07,2, 11.8,1,1, -7.911, 10605.854, 82.098, 52497.665 18/02/17,15:44:48,18,07,2, 11.8,1,1, -7.911, 10605.846, 82.093, 52497.678 18/02/17,15:44:48,19,07,2, 11.8,1,1, -7.911, 10605.901, 82.094, 52497.648 18/02/17,15:44:49,00,07,2, 11.9,1,1, -7.914, 10605.900, 82.094, 52497.648 18/02/17,15:44:49,01,07,2, 11.9,1,1, -7.914, 10605.860, 82.090, 52497.649 18/02/17,15:44:49,02,07,2, 11.9,1,1, -7.914, 10605.869, 82.083, 52497.569 18/02/17,15:44:49,03,07,2, 11.9,1,1, -7.914, 10605.857, 82.098, 52497.878 18/02/17,15:44:49,04,07,2, 11.9,1,1, -7.914, 10605.882, 82.088, 52497.642 18/02/17,15:44:49,05,07,2, 11.9,1,1, -7.914, 10605.889, 82.081, 52497.638 18/02/17,15:44:49,06,07,2, 11.9,1,1, -7.914, 10605.868, 82.087, 52497.621 18/02/17,15:44:49,07,07,2, 11.9,1,1, -7.914, 10605.854, 82.080, 52497.699 18/02/17,15:44:49,08,07,2, 11.9,1,1, -7.914, 10605.871, 82.093, 52497.636 18/02/17,15:44:49,09,07,2, 11.9,1,1, -7.914, 10605.847, 82.108, 52497.617 18/02/17,15:44:49,10,07,2, 11.9,1,1, -7.914, 10605.833, 82.091, 52497.640 18/02/17,15:44:49,11,07,2, 11.9,1,1, -7.914, 10605.859, 82.097, 52497.565 18/02/17,15:44:49,12,07,2, 11.9,1,1, -7.914, 10605.842, 82.088, 52497.610 18/02/17,15:44:49,13,07,2, 11.9,1,1, -7.914, 10605.843, 82.087, 52497.614 18/02/17,15:44:49,14,07,2, 11.9,1,1, -7.914, 10605.850, 82.074, 52497.557 18/02/17,15:44:49,15,07,2, 11.9,1,1, -7.914, 10605.841, 82.091, 52497.612 18/02/17,15:44:49,16,07,2, 11.9,1,1, -7.914, 10605.856, 82.100, 52497.628 18/02/17,15:44:49,17,07,2, 11.9,1,1, -7.914, 10605.845, 82.086, 52497.568 18/02/17,15:44:49,18,07,2, 11.9,1,1, -7.914, 10605.858, 82.096, 52497.550 18/02/17,15:44:49,19,07,2, 11.9,1,1, -7.914, 10605.829, 82.087, 52497.536 18/02/17,15:44:50,00,07,2, 11.8,1,1, -7.913, 10605.825, 82.087, 52497.536 18/02/17,15:44:50,01,07,2, 11.8,1,1, -7.913, 10605.828, 82.100, 52497.578 18/02/17,15:44:50,02,07,2, 11.8,1,1, -7.913, 10605.838, 82.080, 52497.569 18/02/17,15:44:50,03,07,2, 11.8,1,1, -7.913, 10605.833, 82.089, 52497.618 18/02/17,15:44:50,04,07,2, 11.8,1,1, -7.913, 10605.815, 82.074, 52497.586 18/02/17,15:44:50,05,07,2, 11.8,1,1, -7.913, 10605.820, 82.085, 52497.621 18/02/17,15:44:50,06,07,2, 11.8,1,1, -7.913, 10605.815, 82.083, 52497.553 18/02/17,15:44:50,07,07,2, 11.8,1,1, -7.913, 10605.832, 82.071, 52497.592 18/02/17,15:44:50,08,07,2, 11.8,1,1, -7.913, 10605.826, 82.080, 52497.540 18/02/17,15:44:50,09,07,2, 11.8,1,1, -7.913, 10605.819, 82.095, 52497.592 18/02/17,15:44:50,10,07,2, 11.8,1,1, -7.913, 10605.814, 82.099, 52497.616 18/02/17,15:44:50,11,07,2, 11.8,1,1, -7.913, 10605.844, 82.079, 52497.477 18/02/17,15:44:50,12,07,2, 11.8,1,1, -7.913, 10605.812, 82.102, 52497.543 18/02/17,15:44:50,13,07,2, 11.8,1,1, -7.913, 10605.816, 82.105, 52497.606 18/02/17,15:44:50,14,07,2, 11.8,1,1, -7.913, 10605.831, 82.068, 52497.497 18/02/17,15:44:50,15,07,2, 11.8,1,1, -7.913, 10605.786, 82.071, 52497.571 18/02/17,15:44:50,16,07,2, 11.8,1,1, -7.913, 10605.807, 82.062, 52497.595 18/02/17,15:44:50,17,07,2, 11.8,1,1, -7.913, 10605.819, 82.087, 52497.577 18/02/17,15:44:50,18,07,2, 11.8,1,1, -7.913, 10605.852, 82.110, 52497.800 18/02/17,15:44:50,19,07,2, 11.8,1,1, -7.913, 10605.838, 82.077, 52497.482 18/02/17,15:44:51,00,07,2, 11.9,1,1, -7.915, 10605.834, 82.077, 52497.482 18/02/17,15:44:51,01,07,2, 11.9,1,1, -7.915, 10605.775, 82.082, 52497.556 18/02/17,15:44:51,02,07,2, 11.9,1,1, -7.915, 10605.812, 82.099, 52497.513 18/02/17,15:44:51,03,07,2, 11.9,1,1, -7.915, 10605.802, 82.089, 52497.557 18/02/17,15:44:51,04,07,2, 11.9,1,1, -7.915, 10605.804, 82.087, 52497.557 18/02/17,15:44:51,05,07,2, 11.9,1,1, -7.915, 10605.793, 82.092, 52497.529 18/02/17,15:44:51,06,07,2, 11.9,1,1, -7.915, 10605.780, 82.087, 52497.456 18/02/17,15:44:51,07,07,2, 11.9,1,1, -7.915, 10605.787, 82.092, 52497.441 18/02/17,15:44:51,08,07,2, 11.9,1,1, -7.915, 10605.798, 82.098, 52497.535 18/02/17,15:44:51,09,07,2, 11.9,1,1, -7.915, 10605.792, 82.087, 52497.527 18/02/17,15:44:51,10,07,2, 11.9,1,1, -7.915, 10605.783, 82.097, 52497.561 18/02/17,15:44:51,11,07,2, 11.9,1,1, -7.915, 10605.781, 82.094, 52497.504 18/02/17,15:44:51,12,07,2, 11.9,1,1, -7.915, 10605.775, 82.098, 52497.541 18/02/17,15:44:51,13,07,2, 11.9,1,1, -7.915, 10605.806, 82.070, 52497.544 18/02/17,15:44:51,14,07,2, 11.9,1,1, -7.915, 10605.787, 82.103, 52497.488 18/02/17,15:44:51,15,07,2, 11.9,1,1, -7.915, 10605.792, 82.080, 52497.465 18/02/17,15:44:51,16,07,2, 11.9,1,1, -7.915, 10605.786, 82.083, 52497.488 18/02/17,15:44:51,17,07,2, 11.9,1,1, -7.915, 10605.771, 82.133, 52497.536 18/02/17,15:44:51,18,07,2, 11.9,1,1, -7.915, 10605.769, 82.108, 52497.517 18/02/17,15:44:51,19,07,2, 11.9,1,1, -7.915, 10605.793, 82.099, 52497.311 18/02/17,15:44:52,00,07,2, 11.9,1,1, -7.911, 10605.792, 82.099, 52497.311 18/02/17,15:44:52,01,07,2, 11.9,1,1, -7.911, 10605.786, 82.097, 52497.432 18/02/17,15:44:52,02,07,2, 11.9,1,1, -7.911, 10605.787, 82.065, 52497.410 18/02/17,15:44:52,03,07,2, 11.9,1,1, -7.911, 10605.791, 82.082, 52497.528 18/02/17,15:44:52,04,07,2, 11.9,1,1, -7.911, 10605.775, 82.108, 52497.534 18/02/17,15:44:52,05,07,2, 11.9,1,1, -7.911, 10605.768, 82.060, 52497.478 18/02/17,15:44:52,06,07,2, 11.9,1,1, -7.911, 10605.732, 82.081, 52497.496 18/02/17,15:44:52,07,07,2, 11.9,1,1, -7.911, 10605.754, 82.077, 52497.539 18/02/17,15:44:52,08,07,2, 11.9,1,1, -7.911, 10605.745, 82.110, 52497.454 18/02/17,15:44:52,09,07,2, 11.9,1,1, -7.911, 10605.714, 82.092, 52497.469 18/02/17,15:44:52,10,07,2, 11.9,1,1, -7.911, 10605.733, 82.095, 52497.489 18/02/17,15:44:52,11,07,2, 11.9,1,1, -7.911, 10605.728, 82.079, 52497.415 18/02/17,15:44:52,12,07,2, 11.9,1,1, -7.911, 10605.706, 82.076, 52497.472 18/02/17,15:44:52,13,07,2, 11.9,1,1, -7.911, 10605.736, 82.085, 52497.573 18/02/17,15:44:52,14,07,2, 11.9,1,1, -7.911, 10605.726, 82.095, 52497.437 18/02/17,15:44:52,15,07,2, 11.9,1,1, -7.911, 10605.740, 82.067, 52497.467 18/02/17,15:44:52,16,07,2, 11.9,1,1, -7.911, 10605.720, 82.073, 52497.400 18/02/17,15:44:52,17,07,2, 11.9,1,1, -7.911, 10605.716, 82.090, 52497.497 18/02/17,15:44:52,18,07,2, 11.9,1,1, -7.911, 10605.698, 82.103, 52497.426 18/02/17,15:44:52,19,07,2, 11.9,1,1, -7.911, 10605.688, 82.075, 52497.488 18/02/17,15:44:53,00,07,2, 11.9,1,1, -7.915, 10605.683, 82.075, 52497.488 18/02/17,15:44:53,01,07,2, 11.9,1,1, -7.915, 10605.689, 82.079, 52497.438 18/02/17,15:44:53,02,07,2, 11.9,1,1, -7.915, 10605.682, 82.080, 52497.471 18/02/17,15:44:53,03,07,2, 11.9,1,1, -7.915, 10605.695, 82.090, 52497.455 18/02/17,15:44:53,04,07,2, 11.9,1,1, -7.915, 10605.707, 82.083, 52497.439 18/02/17,15:44:53,05,07,2, 11.9,1,1, -7.915, 10605.692, 82.089, 52497.467 18/02/17,15:44:53,06,07,2, 11.9,1,1, -7.915, 10605.708, 82.052, 52497.387 18/02/17,15:44:53,07,07,2, 11.9,1,1, -7.915, 10605.689, 82.052, 52497.439 18/02/17,15:44:53,08,07,2, 11.9,1,1, -7.915, 10605.686, 82.063, 52497.339 18/02/17,15:44:53,09,07,2, 11.9,1,1, -7.915, 10605.664, 82.055, 52497.434 18/02/17,15:44:53,10,07,2, 11.9,1,1, -7.915, 10605.666, 82.056, 52497.364 18/02/17,15:44:53,11,07,2, 11.9,1,1, -7.915, 10605.685, 82.057, 52497.475 18/02/17,15:44:53,12,07,2, 11.9,1,1, -7.915, 10605.660, 82.040, 52497.346 18/02/17,15:44:53,13,07,2, 11.9,1,1, -7.915, 10605.662, 82.050, 52497.304 18/02/17,15:44:53,14,07,2, 11.9,1,1, -7.915, 10605.680, 82.052, 52497.373 18/02/17,15:44:53,15,07,2, 11.9,1,1, -7.915, 10605.641, 82.059, 52497.377 18/02/17,15:44:53,16,07,2, 11.9,1,1, -7.915, 10605.633, 82.048, 52497.430 18/02/17,15:44:53,17,07,2, 11.9,1,1, -7.915, 10605.662, 82.066, 52497.429 18/02/17,15:44:53,18,07,2, 11.9,1,1, -7.915, 10605.662, 82.051, 52497.371 18/02/17,15:44:53,19,07,2, 11.9,1,1, -7.915, 10605.666, 82.023, 52497.376 18/02/17,15:44:54,00,07,2, 11.9,1,1, -7.916, 10605.658, 82.023, 52497.376 18/02/17,15:44:54,01,07,2, 11.9,1,1, -7.916, 10605.647, 82.027, 52497.391 18/02/17,15:44:54,02,07,2, 11.9,1,1, -7.916, 10605.648, 82.038, 52497.427 18/02/17,15:44:54,03,07,2, 11.9,1,1, -7.916, 10605.646, 82.038, 52497.365 18/02/17,15:44:54,04,07,2, 11.9,1,1, -7.916, 10605.636, 82.062, 52497.467 18/02/17,15:44:54,05,07,2, 11.9,1,1, -7.916, 10605.642, 82.050, 52497.316 18/02/17,15:44:54,06,07,2, 11.9,1,1, -7.916, 10605.625, 82.045, 52497.398 18/02/17,15:44:54,07,07,2, 11.9,1,1, -7.916, 10605.622, 82.050, 52497.401 18/02/17,15:44:54,08,07,2, 11.9,1,1, -7.916, 10605.612, 82.029, 52497.348 18/02/17,15:44:54,09,07,2, 11.9,1,1, -7.916, 10605.624, 82.029, 52497.377 18/02/17,15:44:54,10,07,2, 11.9,1,1, -7.916, 10605.597, 82.021, 52497.296 18/02/17,15:44:54,11,07,2, 11.9,1,1, -7.916, 10605.638, 82.027, 52497.466 18/02/17,15:44:54,12,07,2, 11.9,1,1, -7.916, 10605.635, 82.028, 52497.292 18/02/17,15:44:54,13,07,2, 11.9,1,1, -7.916, 10605.602, 82.032, 52497.315 18/02/17,15:44:54,14,07,2, 11.9,1,1, -7.916, 10605.586, 82.040, 52497.232 18/02/17,15:44:54,15,07,2, 11.9,1,1, -7.916, 10605.566, 82.031, 52497.312 18/02/17,15:44:54,16,07,2, 11.9,1,1, -7.916, 10605.579, 82.042, 52497.372 18/02/17,15:44:54,17,07,2, 11.9,1,1, -7.916, 10605.571, 82.020, 52497.371 18/02/17,15:44:54,18,07,2, 11.9,1,1, -7.916, 10605.616, 82.038, 52497.339 18/02/17,15:44:54,19,07,2, 11.9,1,1, -7.916, 10605.565, 82.028, 52497.382 18/02/17,15:44:55,00,07,2, 11.9,1,1, -7.917, 10605.558, 82.028, 52497.382 18/02/17,15:44:55,01,07,2, 11.9,1,1, -7.917, 10605.598, 82.028, 52497.362 18/02/17,15:44:55,02,07,2, 11.9,1,1, -7.917, 10605.593, 82.034, 52497.348 18/02/17,15:44:55,03,07,2, 11.9,1,1, -7.917, 10605.575, 82.033, 52497.287 18/02/17,15:44:55,04,07,2, 11.9,1,1, -7.917, 10605.580, 82.014, 52497.209 18/02/17,15:44:55,05,07,2, 11.9,1,1, -7.917, 10605.566, 82.010, 52497.233 18/02/17,15:44:55,06,07,2, 11.9,1,1, -7.917, 10605.557, 82.029, 52497.235 18/02/17,15:44:55,07,07,2, 11.9,1,1, -7.917, 10605.553, 82.026, 52497.270 18/02/17,15:44:55,08,07,2, 11.9,1,1, -7.917, 10605.552, 82.007, 52497.305 18/02/17,15:44:55,09,07,2, 11.9,1,1, -7.917, 10605.538, 82.005, 52497.291 18/02/17,15:44:55,10,07,2, 11.9,1,1, -7.917, 10605.530, 82.036, 52497.355 18/02/17,15:44:55,11,07,2, 11.9,1,1, -7.917, 10605.552, 82.021, 52497.340 18/02/17,15:44:55,12,07,2, 11.9,1,1, -7.917, 10605.554, 82.010, 52497.228 18/02/17,15:44:55,13,07,2, 11.9,1,1, -7.917, 10605.550, 82.012, 52497.305 18/02/17,15:44:55,14,07,2, 11.9,1,1, -7.917, 10605.561, 82.016, 52497.226 18/02/17,15:44:55,15,07,2, 11.9,1,1, -7.917, 10605.523, 82.012, 52497.325 18/02/17,15:44:55,16,07,2, 11.9,1,1, -7.917, 10605.538, 81.990, 52497.269 18/02/17,15:44:55,17,07,2, 11.9,1,1, -7.917, 10605.526, 82.009, 52497.283 18/02/17,15:44:55,18,07,2, 11.9,1,1, -7.917, 10605.545, 82.019, 52497.279 18/02/17,15:44:55,19,07,2, 11.9,1,1, -7.917, 10605.516, 81.997, 52497.226 18/02/17,15:44:56,00,07,2, 11.8,1,1, -7.912, 10605.508, 81.997, 52497.226 18/02/17,15:44:56,01,07,2, 11.8,1,1, -7.912, 10605.513, 82.011, 52497.271 18/02/17,15:44:56,02,07,2, 11.8,1,1, -7.912, 10605.521, 82.001, 52497.263 18/02/17,15:44:56,03,07,2, 11.8,1,1, -7.912, 10605.532, 82.006, 52497.304 18/02/17,15:44:56,04,07,2, 11.8,1,1, -7.912, 10605.510, 81.994, 52497.246 18/02/17,15:44:56,05,07,2, 11.8,1,1, -7.912, 10605.534, 82.011, 52497.293 18/02/17,15:44:56,06,07,2, 11.8,1,1, -7.912, 10605.517, 81.975, 52497.283 18/02/17,15:44:56,07,07,2, 11.8,1,1, -7.912, 10605.511, 81.968, 52497.199 18/02/17,15:44:56,08,07,2, 11.8,1,1, -7.912, 10605.492, 82.008, 52497.247 18/02/17,15:44:56,09,07,2, 11.8,1,1, -7.912, 10605.494, 81.984, 52497.247 18/02/17,15:44:56,10,07,2, 11.8,1,1, -7.912, 10605.500, 81.988, 52497.309 18/02/17,15:44:56,11,07,2, 11.8,1,1, -7.912, 10605.496, 81.998, 52497.284 18/02/17,15:44:56,12,07,2, 11.8,1,1, -7.912, 10605.477, 81.995, 52497.268 18/02/17,15:44:56,13,07,2, 11.8,1,1, -7.912, 10605.493, 81.978, 52497.263 18/02/17,15:44:56,14,07,2, 11.8,1,1, -7.912, 10605.479, 81.979, 52497.122 18/02/17,15:44:56,15,07,2, 11.8,1,1, -7.912, 10605.492, 81.946, 52497.287 18/02/17,15:44:56,16,07,2, 11.8,1,1, -7.912, 10605.485, 81.966, 52497.212 18/02/17,15:44:56,17,07,2, 11.8,1,1, -7.912, 10605.494, 81.980, 52497.223 18/02/17,15:44:56,18,07,2, 11.8,1,1, -7.912, 10605.505, 81.968, 52497.206 18/02/17,15:44:56,19,07,2, 11.8,1,1, -7.912, 10605.486, 81.948, 52497.194 18/02/17,15:44:57,00,07,2, 11.8,1,1, -7.913, 10605.483, 81.948, 52497.194 18/02/17,15:44:57,01,07,2, 11.8,1,1, -7.913, 10605.471, 81.953, 52497.240 18/02/17,15:44:57,02,07,2, 11.8,1,1, -7.913, 10605.452, 81.944, 52497.150 18/02/17,15:44:57,03,07,2, 11.8,1,1, -7.913, 10605.453, 81.937, 52497.211 18/02/17,15:44:57,04,07,2, 11.8,1,1, -7.913, 10605.461, 81.930, 52497.116 18/02/17,15:44:57,05,07,2, 11.8,1,1, -7.913, 10605.440, 81.938, 52497.136 18/02/17,15:44:57,06,07,2, 11.8,1,1, -7.913, 10605.438, 81.937, 52497.146 18/02/17,15:44:57,07,07,2, 11.8,1,1, -7.913, 10605.454, 81.938, 52497.064 18/02/17,15:44:57,08,07,2, 11.8,1,1, -7.913, 10605.458, 81.949, 52497.200 18/02/17,15:44:57,09,07,2, 11.8,1,1, -7.913, 10605.456, 81.938, 52497.141 18/02/17,15:44:57,10,07,2, 11.8,1,1, -7.913, 10605.450, 81.925, 52497.192 18/02/17,15:44:57,11,07,2, 11.8,1,1, -7.913, 10605.416, 81.903, 52497.095 18/02/17,15:44:57,12,07,2, 11.8,1,1, -7.913, 10605.427, 81.939, 52497.176 18/02/17,15:44:57,13,07,2, 11.8,1,1, -7.913, 10605.445, 81.909, 52497.180 18/02/17,15:44:57,14,07,2, 11.8,1,1, -7.913, 10605.439, 81.917, 52497.162 18/02/17,15:44:57,15,07,2, 11.8,1,1, -7.913, 10605.411, 81.930, 52497.110 18/02/17,15:44:57,16,07,2, 11.8,1,1, -7.913, 10605.419, 81.925, 52497.091 18/02/17,15:44:57,17,07,2, 11.8,1,1, -7.913, 10605.399, 81.909, 52497.112 18/02/17,15:44:57,18,07,2, 11.8,1,1, -7.913, 10605.412, 81.890, 52497.156 18/02/17,15:44:57,19,07,2, 11.8,1,1, -7.913, 10605.413, 81.903, 52497.151 18/02/17,15:44:58,00,07,2, 11.9,1,1, -7.912, 10605.408, 81.903, 52497.151 18/02/17,15:44:58,01,07,2, 11.9,1,1, -7.912, 10605.418, 81.865, 52497.063 18/02/17,15:44:58,02,07,2, 11.9,1,1, -7.912, 10605.404, 81.900, 52497.130 18/02/17,15:44:58,03,07,2, 11.9,1,1, -7.912, 10605.404, 81.879, 52497.074 18/02/17,15:44:58,04,07,2, 11.9,1,1, -7.912, 10605.399, 81.885, 52497.047 18/02/17,15:44:58,05,07,2, 11.9,1,1, -7.912, 10605.418, 81.862, 52497.061 18/02/17,15:44:58,06,07,2, 11.9,1,1, -7.912, 10605.404, 81.847, 52497.017 18/02/17,15:44:58,07,07,2, 11.9,1,1, -7.912, 10605.397, 81.844, 52497.113 18/02/17,15:44:58,08,07,2, 11.9,1,1, -7.912, 10605.396, 81.816, 52497.124 18/02/17,15:44:58,09,07,2, 11.9,1,1, -7.912, 10605.401, 81.865, 52497.108 18/02/17,15:44:58,10,07,2, 11.9,1,1, -7.912, 10605.437, 81.839, 52497.076 18/02/17,15:44:58,11,07,2, 11.9,1,1, -7.912, 10605.370, 81.852, 52497.200 18/02/17,15:44:58,12,07,2, 11.9,1,1, -7.912, 10605.416, 81.851, 52497.138 18/02/17,15:44:58,13,07,2, 11.9,1,1, -7.912, 10605.420, 81.848, 52497.051 18/02/17,15:44:58,14,07,2, 11.9,1,1, -7.912, 10605.398, 81.817, 52497.041 18/02/17,15:44:58,15,07,2, 11.9,1,1, -7.912, 10605.360, 81.834, 52497.045 18/02/17,15:44:58,16,07,2, 11.9,1,1, -7.912, 10605.366, 81.812, 52497.061 18/02/17,15:44:58,17,07,2, 11.9,1,1, -7.912, 10605.381, 81.835, 52497.102 18/02/17,15:44:58,18,07,2, 11.9,1,1, -7.912, 10605.366, 81.803, 52497.074 18/02/17,15:44:58,19,07,2, 11.9,1,1, -7.912, 10605.361, 81.810, 52497.080 18/02/17,15:44:59,00,07,2, 11.9,1,1, -7.916, 10605.358, 81.810, 52497.080 18/02/17,15:44:59,01,07,2, 11.9,1,1, -7.916, 10605.362, 81.808, 52497.111 18/02/17,15:44:59,02,07,2, 11.9,1,1, -7.916, 10605.369, 81.801, 52497.047 18/02/17,15:44:59,03,07,2, 11.9,1,1, -7.916, 10605.367, 81.808, 52497.012 18/02/17,15:44:59,04,07,2, 11.9,1,1, -7.916, 10605.358, 81.811, 52497.004 18/02/17,15:44:59,05,07,2, 11.9,1,1, -7.916, 10605.334, 81.804, 52497.040 18/02/17,15:44:59,06,07,2, 11.9,1,1, -7.916, 10605.348, 81.807, 52497.079 18/02/17,15:44:59,07,07,2, 11.9,1,1, -7.916, 10605.362, 81.785, 52496.959 18/02/17,15:44:59,08,07,2, 11.9,1,1, -7.916, 10605.370, 81.768, 52497.066 18/02/17,15:44:59,09,07,2, 11.9,1,1, -7.916, 10605.371, 81.786, 52497.044 18/02/17,15:44:59,10,07,2, 11.9,1,1, -7.916, 10605.362, 81.772, 52497.003 18/02/17,15:44:59,11,07,2, 11.9,1,1, -7.916, 10605.352, 81.775, 52496.939 18/02/17,15:44:59,12,07,2, 11.9,1,1, -7.916, 10605.357, 81.735, 52497.000 18/02/17,15:44:59,13,07,2, 11.9,1,1, -7.916, 10605.336, 81.732, 52496.962 18/02/17,15:44:59,14,07,2, 11.9,1,1, -7.916, 10605.350, 81.740, 52496.922 18/02/17,15:44:59,15,07,2, 11.9,1,1, -7.916, 10605.342, 81.753, 52496.985 18/02/17,15:44:59,16,07,2, 11.9,1,1, -7.916, 10605.327, 81.760, 52496.968 18/02/17,15:44:59,17,07,2, 11.9,1,1, -7.916, 10605.314, 81.758, 52497.031 18/02/17,15:44:59,18,07,2, 11.9,1,1, -7.916, 10605.326, 81.730, 52497.006 18/02/17,15:44:59,19,07,2, 11.9,1,1, -7.916, 10605.338, 81.759, 52497.019 18/02/17,15:45:00,00,07,2, 11.8,1,1, -7.918, 10605.333, 81.759, 52497.019 18/02/17,15:45:00,01,07,2, 11.8,1,1, -7.918, 10605.310, 81.733, 52497.020 18/02/17,15:45:00,02,07,2, 11.8,1,1, -7.918, 10605.320, 81.708, 52497.019 18/02/17,15:45:00,03,07,2, 11.8,1,1, -7.918, 10605.325, 81.711, 52496.971 18/02/17,15:45:00,04,07,2, 11.8,1,1, -7.918, 10605.303, 81.687, 52496.941 18/02/17,15:45:00,05,07,2, 11.8,1,1, -7.918, 10605.316, 81.663, 52496.949 18/02/17,15:45:00,06,07,2, 11.8,1,1, -7.918, 10605.299, 81.681, 52496.941 18/02/17,15:45:00,07,07,2, 11.8,1,1, -7.918, 10605.298, 81.717, 52497.024 18/02/17,15:45:00,08,07,2, 11.8,1,1, -7.918, 10605.327, 81.686, 52496.965 18/02/17,15:45:00,09,07,2, 11.8,1,1, -7.918, 10605.307, 81.690, 52497.050 18/02/17,15:45:00,10,07,2, 11.8,1,1, -7.918, 10605.323, 81.709, 52497.036 18/02/17,15:45:00,11,07,2, 11.8,1,1, -7.918, 10605.312, 81.723, 52497.068 18/02/17,15:45:00,12,07,2, 11.8,1,1, -7.918, 10605.326, 81.687, 52497.077 18/02/17,15:45:00,13,07,2, 11.8,1,1, -7.918, 10605.301, 81.704, 52497.021 18/02/17,15:45:00,14,07,2, 11.8,1,1, -7.918, 10605.304, 81.691, 52497.059 18/02/17,15:45:00,15,07,2, 11.8,1,1, -7.918, 10605.320, 81.663, 52497.038 18/02/17,15:45:00,16,07,2, 11.8,1,1, -7.918, 10605.314, 81.663, 52496.979 18/02/17,15:45:00,17,07,2, 11.8,1,1, -7.918, 10605.320, 81.655, 52497.108 18/02/17,15:45:00,18,07,2, 11.8,1,1, -7.918, 10605.291, 81.650, 52497.014 18/02/17,15:45:00,19,07,2, 11.8,1,1, -7.918, 10605.305, 81.648, 52496.994 18/02/17,15:45:01,00,07,2, 11.8,1,1, -7.914, 10605.299, 81.648, 52496.994 18/02/17,15:45:01,01,07,2, 11.8,1,1, -7.914, 10605.341, 81.636, 52497.040 18/02/17,15:45:01,02,07,2, 11.8,1,1, -7.914, 10605.283, 81.648, 52496.953 18/02/17,15:45:01,03,07,2, 11.8,1,1, -7.914, 10605.286, 81.634, 52497.050 18/02/17,15:45:01,04,07,2, 11.8,1,1, -7.914, 10605.290, 81.627, 52497.070 18/02/17,15:45:01,05,07,2, 11.8,1,1, -7.914, 10605.285, 81.620, 52496.982 18/02/17,15:45:01,06,07,2, 11.8,1,1, -7.914, 10605.298, 81.597, 52497.054 18/02/17,15:45:01,07,07,2, 11.8,1,1, -7.914, 10605.312, 81.613, 52497.019 18/02/17,15:45:01,08,07,2, 11.8,1,1, -7.914, 10605.289, 81.613, 52496.975 18/02/17,15:45:01,09,07,2, 11.8,1,1, -7.914, 10605.293, 81.594, 52496.990 18/02/17,15:45:01,10,07,2, 11.8,1,1, -7.914, 10605.264, 81.594, 52496.929 18/02/17,15:45:01,11,07,2, 11.8,1,1, -7.914, 10605.286, 81.582, 52496.931 18/02/17,15:45:01,12,07,2, 11.8,1,1, -7.914, 10605.276, 81.571, 52496.894 18/02/17,15:45:01,13,07,2, 11.8,1,1, -7.914, 10605.284, 81.585, 52496.988 18/02/17,15:45:01,14,07,2, 11.8,1,1, -7.914, 10605.291, 81.584, 52496.878 18/02/17,15:45:01,15,07,2, 11.8,1,1, -7.914, 10605.316, 81.574, 52496.990 18/02/17,15:45:01,16,07,2, 11.8,1,1, -7.914, 10605.259, 81.538, 52496.899 18/02/17,15:45:01,17,07,2, 11.8,1,1, -7.914, 10605.263, 81.541, 52496.842 18/02/17,15:45:01,18,07,2, 11.8,1,1, -7.914, 10605.285, 81.541, 52496.931 18/02/17,15:45:01,19,07,2, 11.8,1,1, -7.914, 10605.274, 81.530, 52496.847 18/02/17,15:45:02,00,08,2, 11.9,1,1, -7.915, 10605.266, 81.530, 52496.847 18/02/17,15:45:02,01,08,2, 11.9,1,1, -7.915, 10605.289, 81.544, 52496.866 18/02/17,15:45:02,02,08,2, 11.9,1,1, -7.915, 10605.276, 81.532, 52496.947 18/02/17,15:45:02,03,08,2, 11.9,1,1, -7.915, 10605.260, 81.527, 52496.836 18/02/17,15:45:02,04,08,2, 11.9,1,1, -7.915, 10605.255, 81.503, 52496.856 18/02/17,15:45:02,05,08,2, 11.9,1,1, -7.915, 10605.258, 81.513, 52496.946 18/02/17,15:45:02,06,08,2, 11.9,1,1, -7.915, 10605.294, 81.502, 52496.913 18/02/17,15:45:02,07,08,2, 11.9,1,1, -7.915, 10605.266, 81.483, 52496.875 18/02/17,15:45:02,08,08,2, 11.9,1,1, -7.915, 10605.258, 81.499, 52496.948 18/02/17,15:45:02,09,08,2, 11.9,1,1, -7.915, 10605.266, 81.490, 52496.853 18/02/17,15:45:02,10,08,2, 11.9,1,1, -7.915, 10605.279, 81.475, 52496.845 18/02/17,15:45:02,11,08,2, 11.9,1,1, -7.915, 10605.260, 81.469, 52496.877 18/02/17,15:45:02,12,08,2, 11.9,1,1, -7.915, 10605.272, 81.454, 52496.797 18/02/17,15:45:02,13,08,2, 11.9,1,1, -7.915, 10605.272, 81.444, 52496.899 18/02/17,15:45:02,14,08,2, 11.9,1,1, -7.915, 10605.276, 81.448, 52496.869 18/02/17,15:45:02,15,08,2, 11.9,1,1, -7.915, 10605.262, 81.440, 52496.816 18/02/17,15:45:02,16,08,2, 11.9,1,1, -7.915, 10605.260, 81.463, 52496.898 18/02/17,15:45:02,17,08,2, 11.9,1,1, -7.915, 10605.264, 81.428, 52496.815 18/02/17,15:45:02,18,08,2, 11.9,1,1, -7.915, 10605.236, 81.417, 52496.852 18/02/17,15:45:02,19,08,2, 11.9,1,1, -7.915, 10605.238, 81.422, 52496.894 18/02/17,15:45:03,00,08,2, 11.9,1,1, -7.913, 10605.233, 81.422, 52496.894 18/02/17,15:45:03,01,08,2, 11.9,1,1, -7.913, 10605.243, 81.403, 52496.876 18/02/17,15:45:03,02,08,2, 11.9,1,1, -7.913, 10605.254, 81.400, 52496.857 18/02/17,15:45:03,03,08,2, 11.9,1,1, -7.913, 10605.265, 81.387, 52496.777 18/02/17,15:45:03,04,08,2, 11.9,1,1, -7.913, 10605.251, 81.402, 52496.867 18/02/17,15:45:03,05,08,2, 11.9,1,1, -7.913, 10605.258, 81.388, 52496.788 18/02/17,15:45:03,06,08,2, 11.9,1,1, -7.913, 10605.245, 81.372, 52496.757 18/02/17,15:45:03,07,08,2, 11.9,1,1, -7.913, 10605.270, 81.392, 52496.787 18/02/17,15:45:03,08,08,2, 11.9,1,1, -7.913, 10605.244, 81.370, 52496.807 18/02/17,15:45:03,09,08,2, 11.9,1,1, -7.913, 10605.246, 81.358, 52496.767 18/02/17,15:45:03,10,08,2, 11.9,1,1, -7.913, 10605.244, 81.355, 52496.822 18/02/17,15:45:03,11,08,2, 11.9,1,1, -7.913, 10605.253, 81.340, 52496.851 18/02/17,15:45:03,12,08,2, 11.9,1,1, -7.913, 10605.254, 81.366, 52496.759 18/02/17,15:45:03,13,08,2, 11.9,1,1, -7.913, 10605.244, 81.337, 52496.830 18/02/17,15:45:03,14,08,2, 11.9,1,1, -7.913, 10605.254, 81.335, 52496.794 18/02/17,15:45:03,15,08,2, 11.9,1,1, -7.913, 10605.244, 81.338, 52496.795 18/02/17,15:45:03,16,08,2, 11.9,1,1, -7.913, 10605.246, 81.324, 52496.746 18/02/17,15:45:03,17,08,2, 11.9,1,1, -7.913, 10605.267, 81.315, 52496.728 18/02/17,15:45:03,18,08,2, 11.9,1,1, -7.913, 10605.273, 81.312, 52496.740 18/02/17,15:45:03,19,08,2, 11.9,1,1, -7.913, 10605.261, 81.288, 52496.665 18/02/17,15:45:04,00,08,2, 11.8,1,1, -7.913, 10605.258, 81.288, 52496.665 18/02/17,15:45:04,01,08,2, 11.8,1,1, -7.913, 10605.277, 81.287, 52496.743 18/02/17,15:45:04,02,08,2, 11.8,1,1, -7.913, 10605.234, 81.282, 52496.764 18/02/17,15:45:04,03,08,2, 11.8,1,1, -7.913, 10605.243, 81.275, 52496.759 18/02/17,15:45:04,04,08,2, 11.8,1,1, -7.913, 10605.244, 81.236, 52496.715 18/02/17,15:45:04,05,08,2, 11.8,1,1, -7.913, 10605.258, 81.243, 52496.762 18/02/17,15:45:04,06,08,2, 11.8,1,1, -7.913, 10605.272, 81.208, 52496.730 18/02/17,15:45:04,07,08,2, 11.8,1,1, -7.913, 10605.261, 81.217, 52496.750 18/02/17,15:45:04,08,08,2, 11.8,1,1, -7.913, 10605.262, 81.230, 52496.696 18/02/17,15:45:04,09,08,2, 11.8,1,1, -7.913, 10605.246, 81.210, 52496.790 18/02/17,15:45:04,10,08,2, 11.8,1,1, -7.913, 10605.271, 81.196, 52496.503 18/02/17,15:45:04,11,08,2, 11.8,1,1, -7.913, 10605.228, 81.200, 52496.528 18/02/17,15:45:04,12,08,2, 11.8,1,1, -7.913, 10605.238, 81.201, 52496.760 18/02/17,15:45:04,13,08,2, 11.8,1,1, -7.913, 10605.265, 81.205, 52496.860 18/02/17,15:45:04,14,08,2, 11.8,1,1, -7.913, 10605.256, 81.181, 52496.672 18/02/17,15:45:04,15,08,2, 11.8,1,1, -7.913, 10605.254, 81.165, 52496.696 18/02/17,15:45:04,16,08,2, 11.8,1,1, -7.913, 10605.257, 81.162, 52496.751 18/02/17,15:45:04,17,08,2, 11.8,1,1, -7.913, 10605.247, 81.117, 52496.717 18/02/17,15:45:04,18,08,2, 11.8,1,1, -7.913, 10605.248, 81.152, 52496.733 18/02/17,15:45:04,19,08,2, 11.8,1,1, -7.913, 10605.256, 81.119, 52496.713 18/02/17,15:45:05,00,08,2, 11.7,1,1, -7.914, 10605.249, 81.119, 52496.713 18/02/17,15:45:05,01,08,2, 11.7,1,1, -7.914, 10605.250, 81.117, 52496.681 18/02/17,15:45:05,02,08,2, 11.7,1,1, -7.914, 10605.241, 81.102, 52496.720 18/02/17,15:45:05,03,08,2, 11.7,1,1, -7.914, 10605.250, 81.091, 52496.701 18/02/17,15:45:05,04,08,2, 11.7,1,1, -7.914, 10605.264, 81.093, 52496.699 18/02/17,15:45:05,05,08,2, 11.7,1,1, -7.914, 10605.274, 81.076, 52496.646 18/02/17,15:45:05,06,08,2, 11.7,1,1, -7.914, 10605.257, 81.050, 52496.612 18/02/17,15:45:05,07,08,2, 11.7,1,1, -7.914, 10605.247, 81.055, 52496.539 18/02/17,15:45:05,08,08,2, 11.7,1,1, -7.914, 10605.244, 81.049, 52496.583 18/02/17,15:45:05,09,08,2, 11.7,1,1, -7.914, 10605.265, 81.040, 52496.524 18/02/17,15:45:05,10,08,2, 11.7,1,1, -7.914, 10605.247, 81.040, 52496.597 18/02/17,15:45:05,11,08,2, 11.7,1,1, -7.914, 10605.253, 81.032, 52496.579 18/02/17,15:45:05,12,08,2, 11.7,1,1, -7.914, 10605.273, 81.023, 52496.646 18/02/17,15:45:05,13,08,2, 11.7,1,1, -7.914, 10605.275, 80.993, 52496.540 18/02/17,15:45:05,14,08,2, 11.7,1,1, -7.914, 10605.263, 80.988, 52496.595 18/02/17,15:45:05,15,08,2, 11.7,1,1, -7.914, 10605.272, 80.996, 52496.549 18/02/17,15:45:05,16,08,2, 11.7,1,1, -7.914, 10605.280, 80.946, 52496.469 18/02/17,15:45:05,17,08,2, 11.7,1,1, -7.914, 10605.279, 80.971, 52496.605 18/02/17,15:45:05,18,08,2, 11.7,1,1, -7.914, 10605.293, 80.968, 52496.515 18/02/17,15:45:05,19,08,2, 11.7,1,1, -7.914, 10605.282, 80.952, 52496.542 18/02/17,15:45:06,00,08,2, 11.9,1,1, -7.913, 10605.274, 80.952, 52496.542 18/02/17,15:45:06,01,08,2, 11.9,1,1, -7.913, 10605.301, 80.954, 52496.472 18/02/17,15:45:06,02,08,2, 11.9,1,1, -7.913, 10605.282, 80.953, 52496.541 18/02/17,15:45:06,03,08,2, 11.9,1,1, -7.913, 10605.306, 80.920, 52496.510 18/02/17,15:45:06,04,08,2, 11.9,1,1, -7.913, 10605.282, 80.943, 52496.478 18/02/17,15:45:06,05,08,2, 11.9,1,1, -7.913, 10605.306, 80.947, 52496.636 18/02/17,15:45:06,06,08,2, 11.9,1,1, -7.913, 10605.286, 80.937, 52496.444 18/02/17,15:45:06,07,08,2, 11.9,1,1, -7.913, 10605.307, 80.926, 52496.454 18/02/17,15:45:06,08,08,2, 11.9,1,1, -7.913, 10605.287, 80.932, 52496.400 18/02/17,15:45:06,09,08,2, 11.9,1,1, -7.913, 10605.286, 80.884, 52496.449 18/02/17,15:45:06,10,08,2, 11.9,1,1, -7.913, 10605.303, 80.889, 52496.393 18/02/17,15:45:06,11,08,2, 11.9,1,1, -7.913, 10605.302, 80.894, 52496.436 18/02/17,15:45:06,12,08,2, 11.9,1,1, -7.913, 10605.316, 80.866, 52496.441 18/02/17,15:45:06,13,08,2, 11.9,1,1, -7.913, 10605.287, 80.888, 52496.450 18/02/17,15:45:06,14,08,2, 11.9,1,1, -7.913, 10605.315, 80.842, 52496.385 18/02/17,15:45:06,15,08,2, 11.9,1,1, -7.913, 10605.273, 80.857, 52496.414 18/02/17,15:45:06,16,08,2, 11.9,1,1, -7.913, 10605.306, 80.847, 52496.459 18/02/17,15:45:06,17,08,2, 11.9,1,1, -7.913, 10605.301, 80.827, 52496.389 18/02/17,15:45:06,18,08,2, 11.9,1,1, -7.913, 10605.285, 80.823, 52496.480 18/02/17,15:45:06,19,08,2, 11.9,1,1, -7.913, 10605.307, 80.836, 52496.480 18/02/17,15:45:07,00,08,2, 11.8,1,1, -7.908, 10605.299, 80.836, 52496.480 18/02/17,15:45:07,01,08,2, 11.8,1,1, -7.908, 10605.315, 80.818, 52496.380 18/02/17,15:45:07,02,08,2, 11.8,1,1, -7.908, 10605.324, 80.812, 52496.322 18/02/17,15:45:07,03,08,2, 11.8,1,1, -7.908, 10605.330, 80.796, 52496.285 18/02/17,15:45:07,04,08,2, 11.8,1,1, -7.908, 10605.339, 80.795, 52496.467 18/02/17,15:45:07,05,08,2, 11.8,1,1, -7.908, 10605.345, 80.767, 52496.447 18/02/17,15:45:07,06,08,2, 11.8,1,1, -7.908, 10605.338, 80.785, 52496.442 18/02/17,15:45:07,07,08,2, 11.8,1,1, -7.908, 10605.351, 80.767, 52496.460 18/02/17,15:45:07,08,08,2, 11.8,1,1, -7.908, 10605.328, 80.743, 52496.336 18/02/17,15:45:07,09,08,2, 11.8,1,1, -7.908, 10605.328, 80.739, 52496.385 18/02/17,15:45:07,10,08,2, 11.8,1,1, -7.908, 10605.326, 80.744, 52496.347 18/02/17,15:45:07,11,08,2, 11.8,1,1, -7.908, 10605.341, 80.704, 52496.328 18/02/17,15:45:07,12,08,2, 11.8,1,1, -7.908, 10605.352, 80.729, 52496.321 18/02/17,15:45:07,13,08,2, 11.8,1,1, -7.908, 10605.350, 80.700, 52496.324 18/02/17,15:45:07,14,08,2, 11.8,1,1, -7.908, 10605.338, 80.711, 52496.337 18/02/17,15:45:07,15,08,2, 11.8,1,1, -7.908, 10605.347, 80.672, 52496.319 18/02/17,15:45:07,16,08,2, 11.8,1,1, -7.908, 10605.348, 80.701, 52496.408 18/02/17,15:45:07,17,08,2, 11.8,1,1, -7.908, 10605.370, 80.683, 52496.408 18/02/17,15:45:07,18,08,2, 11.8,1,1, -7.908, 10605.387, 80.693, 52496.489 18/02/17,15:45:07,19,08,2, 11.8,1,1, -7.908, 10605.352, 80.687, 52496.234 18/02/17,15:45:08,00,08,2, 11.8,1,1, -7.914, 10605.350, 80.687, 52496.234 18/02/17,15:45:08,01,08,2, 11.8,1,1, -7.914, 10605.363, 80.665, 52496.312 18/02/17,15:45:08,02,08,2, 11.8,1,1, -7.914, 10605.337, 80.621, 52496.261 18/02/17,15:45:08,03,08,2, 11.8,1,1, -7.914, 10605.385, 80.623, 52496.228 18/02/17,15:45:08,04,08,2, 11.8,1,1, -7.914, 10605.408, 80.625, 52496.342 18/02/17,15:45:08,05,08,2, 11.8,1,1, -7.914, 10605.409, 80.599, 52496.317 18/02/17,15:45:08,06,08,2, 11.8,1,1, -7.914, 10605.376, 80.607, 52496.342 18/02/17,15:45:08,07,08,2, 11.8,1,1, -7.914, 10605.400, 80.619, 52496.312 18/02/17,15:45:08,08,08,2, 11.8,1,1, -7.914, 10605.392, 80.580, 52496.330 18/02/17,15:45:08,09,08,2, 11.8,1,1, -7.914, 10605.396, 80.598, 52496.374 18/02/17,15:45:08,10,08,2, 11.8,1,1, -7.914, 10605.402, 80.585, 52496.322 18/02/17,15:45:08,11,08,2, 11.8,1,1, -7.914, 10605.413, 80.571, 52496.255 18/02/17,15:45:08,12,08,2, 11.8,1,1, -7.914, 10605.409, 80.557, 52496.247 18/02/17,15:45:08,13,08,2, 11.8,1,1, -7.914, 10605.385, 80.573, 52496.260 18/02/17,15:45:08,14,08,2, 11.8,1,1, -7.914, 10605.397, 80.553, 52496.264 18/02/17,15:45:08,15,08,2, 11.8,1,1, -7.914, 10605.361, 80.555, 52496.216 18/02/17,15:45:08,16,08,2, 11.8,1,1, -7.914, 10605.376, 80.533, 52496.284 18/02/17,15:45:08,17,08,2, 11.8,1,1, -7.914, 10605.398, 80.521, 52496.322 18/02/17,15:45:08,18,08,2, 11.8,1,1, -7.914, 10605.407, 80.511, 52496.172 18/02/17,15:45:08,19,08,2, 11.8,1,1, -7.914, 10605.384, 80.545, 52496.301 18/02/17,15:45:09,00,09,2, 11.9,1,1, -7.915, 10605.383, 80.545, 52496.301 18/02/17,15:45:09,01,09,2, 11.9,1,1, -7.915, 10605.405, 80.489, 52496.259 18/02/17,15:45:09,02,09,2, 11.9,1,1, -7.915, 10605.449, 80.507, 52496.384 18/02/17,15:45:09,03,09,2, 11.9,1,1, -7.915, 10605.381, 80.477, 52496.109 18/02/17,15:45:09,04,09,2, 11.9,1,1, -7.915, 10605.423, 80.488, 52496.243 18/02/17,15:45:09,05,09,2, 11.9,1,1, -7.915, 10605.422, 80.492, 52496.224 18/02/17,15:45:09,06,09,2, 11.9,1,1, -7.915, 10605.420, 80.472, 52496.195 18/02/17,15:45:09,07,09,2, 11.9,1,1, -7.915, 10605.427, 80.465, 52496.254 18/02/17,15:45:09,08,09,2, 11.9,1,1, -7.915, 10605.427, 80.471, 52496.236 18/02/17,15:45:09,09,09,2, 11.9,1,1, -7.915, 10605.443, 80.457, 52496.174 18/02/17,15:45:09,10,09,2, 11.9,1,1, -7.915, 10605.426, 80.436, 52496.231 18/02/17,15:45:09,11,09,2, 11.9,1,1, -7.915, 10605.446, 80.449, 52496.292 18/02/17,15:45:09,12,09,2, 11.9,1,1, -7.915, 10605.436, 80.442, 52496.210 18/02/17,15:45:09,13,09,2, 11.9,1,1, -7.915, 10605.451, 80.434, 52496.157 18/02/17,15:45:09,14,09,2, 11.9,1,1, -7.915, 10605.439, 80.403, 52496.185 18/02/17,15:45:09,15,09,2, 11.9,1,1, -7.915, 10605.421, 80.425, 52496.199 18/02/17,15:45:09,16,09,2, 11.9,1,1, -7.915, 10605.458, 80.418, 52496.248 18/02/17,15:45:09,17,09,2, 11.9,1,1, -7.915, 10605.437, 80.394, 52496.225 18/02/17,15:45:09,18,09,2, 11.9,1,1, -7.915, 10605.482, 80.374, 52496.212 18/02/17,15:45:09,19,09,2, 11.9,1,1, -7.915, 10605.458, 80.373, 52496.129 18/02/17,15:45:10,00,09,2, 11.8,1,1, -7.915, 10605.450, 80.373, 52496.129 18/02/17,15:45:10,01,09,2, 11.8,1,1, -7.915, 10605.480, 80.370, 52496.206 18/02/17,15:45:10,02,09,2, 11.8,1,1, -7.915, 10605.485, 80.377, 52496.201 18/02/17,15:45:10,03,09,2, 11.8,1,1, -7.915, 10605.479, 80.352, 52496.202 18/02/17,15:45:10,04,09,2, 11.8,1,1, -7.915, 10605.491, 80.338, 52496.213 18/02/17,15:45:10,05,09,2, 11.8,1,1, -7.915, 10605.479, 80.322, 52496.124 18/02/17,15:45:10,06,09,2, 11.8,1,1, -7.915, 10605.486, 80.351, 52496.250 18/02/17,15:45:10,07,09,2, 11.8,1,1, -7.915, 10605.503, 80.324, 52496.209 18/02/17,15:45:10,08,09,2, 11.8,1,1, -7.915, 10605.507, 80.330, 52496.245 18/02/17,15:45:10,09,09,2, 11.8,1,1, -7.915, 10605.495, 80.316, 52496.214 18/02/17,15:45:10,10,09,2, 11.8,1,1, -7.915, 10605.517, 80.259, 52496.153 18/02/17,15:45:10,11,09,2, 11.8,1,1, -7.915, 10605.489, 80.298, 52496.159 18/02/17,15:45:10,12,09,2, 11.8,1,1, -7.915, 10605.490, 80.317, 52496.174 18/02/17,15:45:10,13,09,2, 11.8,1,1, -7.915, 10605.502, 80.298, 52496.170 18/02/17,15:45:10,14,09,2, 11.8,1,1, -7.915, 10605.506, 80.284, 52496.115 18/02/17,15:45:10,15,09,2, 11.8,1,1, -7.915, 10605.514, 80.296, 52496.220 18/02/17,15:45:10,16,09,2, 11.8,1,1, -7.915, 10605.504, 80.260, 52496.168 18/02/17,15:45:10,17,09,2, 11.8,1,1, -7.915, 10605.513, 80.240, 52496.140 18/02/17,15:45:10,18,09,2, 11.8,1,1, -7.915, 10605.534, 80.259, 52496.113 18/02/17,15:45:10,19,09,2, 11.8,1,1, -7.915, 10605.528, 80.236, 52496.042 18/02/17,15:45:11,00,08,2, 11.9,1,1, -7.911, 10605.525, 80.236, 52496.042 18/02/17,15:45:11,01,08,2, 11.9,1,1, -7.911, 10605.541, 80.254, 52496.133 18/02/17,15:45:11,02,08,2, 11.9,1,1, -7.911, 10605.543, 80.238, 52496.148 18/02/17,15:45:11,03,08,2, 11.9,1,1, -7.911, 10605.545, 80.224, 52496.105 18/02/17,15:45:11,04,08,2, 11.9,1,1, -7.911, 10605.555, 80.211, 52496.079 18/02/17,15:45:11,05,08,2, 11.9,1,1, -7.911, 10605.537, 80.216, 52496.146 18/02/17,15:45:11,06,08,2, 11.9,1,1, -7.911, 10605.568, 80.211, 52496.139 18/02/17,15:45:11,07,08,2, 11.9,1,1, -7.911, 10605.549, 80.203, 52496.109 18/02/17,15:45:11,08,08,2, 11.9,1,1, -7.911, 10605.528, 80.206, 52496.126 18/02/17,15:45:11,09,08,2, 11.9,1,1, -7.911, 10605.586, 80.192, 52496.092 18/02/17,15:45:11,10,08,2, 11.9,1,1, -7.911, 10605.550, 80.203, 52496.160 18/02/17,15:45:11,11,08,2, 11.9,1,1, -7.911, 10605.572, 80.187, 52496.050 18/02/17,15:45:11,12,08,2, 11.9,1,1, -7.911, 10605.578, 80.179, 52496.038 18/02/17,15:45:11,13,08,2, 11.9,1,1, -7.911, 10605.569, 80.189, 52496.081 18/02/17,15:45:11,14,08,2, 11.9,1,1, -7.911, 10605.607, 80.193, 52496.098 18/02/17,15:45:11,15,08,2, 11.9,1,1, -7.911, 10605.596, 80.182, 52496.056 18/02/17,15:45:11,16,08,2, 11.9,1,1, -7.911, 10605.593, 80.177, 52496.084 18/02/17,15:45:11,17,08,2, 11.9,1,1, -7.911, 10605.594, 80.158, 52496.043 18/02/17,15:45:11,18,08,2, 11.9,1,1, -7.911, 10605.592, 80.135, 52496.068 18/02/17,15:45:11,19,08,2, 11.9,1,1, -7.911, 10605.572, 80.123, 52496.064 18/02/17,15:45:12,00,08,2, 11.9,1,1, -7.914, 10605.567, 80.123, 52496.064 18/02/17,15:45:12,01,08,2, 11.9,1,1, -7.914, 10605.579, 80.125, 52496.053 18/02/17,15:45:12,02,08,2, 11.9,1,1, -7.914, 10605.625, 80.128, 52496.088 18/02/17,15:45:12,03,08,2, 11.9,1,1, -7.914, 10605.616, 80.117, 52496.064 18/02/17,15:45:12,04,08,2, 11.9,1,1, -7.914, 10605.604, 80.103, 52496.035 18/02/17,15:45:12,05,08,2, 11.9,1,1, -7.914, 10605.602, 80.111, 52496.106 18/02/17,15:45:12,06,08,2, 11.9,1,1, -7.914, 10605.617, 80.109, 52495.975 18/02/17,15:45:12,07,08,2, 11.9,1,1, -7.914, 10605.608, 80.115, 52496.044 18/02/17,15:45:12,08,08,2, 11.9,1,1, -7.914, 10605.629, 80.080, 52495.988 18/02/17,15:45:12,09,08,2, 11.9,1,1, -7.914, 10605.612, 80.077, 52496.024 18/02/17,15:45:12,10,08,2, 11.9,1,1, -7.914, 10605.625, 80.084, 52496.043 18/02/17,15:45:12,11,08,2, 11.9,1,1, -7.914, 10605.649, 80.053, 52495.992 18/02/17,15:45:12,12,08,2, 11.9,1,1, -7.914, 10605.608, 80.054, 52496.025 18/02/17,15:45:12,13,08,2, 11.9,1,1, -7.914, 10605.622, 80.081, 52496.084 18/02/17,15:45:12,14,08,2, 11.9,1,1, -7.914, 10605.643, 80.031, 52496.002 18/02/17,15:45:12,15,08,2, 11.9,1,1, -7.914, 10605.656, 80.036, 52496.006 18/02/17,15:45:12,16,08,2, 11.9,1,1, -7.914, 10605.624, 80.059, 52495.968 18/02/17,15:45:12,17,08,2, 11.9,1,1, -7.914, 10605.654, 80.047, 52495.957 18/02/17,15:45:12,18,08,2, 11.9,1,1, -7.914, 10605.667, 80.040, 52496.077 18/02/17,15:45:12,19,08,2, 11.9,1,1, -7.914, 10605.658, 80.031, 52495.971 18/02/17,15:45:13,00,08,2, 11.9,1,1, -7.915, 10605.658, 80.031, 52495.971 18/02/17,15:45:13,01,08,2, 11.9,1,1, -7.915, 10605.661, 80.034, 52496.020 18/02/17,15:45:13,02,08,2, 11.9,1,1, -7.915, 10605.668, 80.048, 52496.021 18/02/17,15:45:13,03,08,2, 11.9,1,1, -7.915, 10605.709, 80.012, 52496.010 18/02/17,15:45:13,04,08,2, 11.9,1,1, -7.915, 10605.671, 80.009, 52495.943 18/02/17,15:45:13,05,08,2, 11.9,1,1, -7.915, 10605.687, 80.020, 52495.938 18/02/17,15:45:13,06,08,2, 11.9,1,1, -7.915, 10605.676, 80.014, 52495.946 18/02/17,15:45:13,07,08,2, 11.9,1,1, -7.915, 10605.699, 80.005, 52496.012 18/02/17,15:45:13,08,08,2, 11.9,1,1, -7.915, 10605.694, 80.012, 52495.945 18/02/17,15:45:13,09,08,2, 11.9,1,1, -7.915, 10605.681, 80.006, 52495.956 18/02/17,15:45:13,10,08,2, 11.9,1,1, -7.915, 10605.720, 79.997, 52495.982 18/02/17,15:45:13,11,08,2, 11.9,1,1, -7.915, 10605.672, 79.987, 52495.901 18/02/17,15:45:13,12,08,2, 11.9,1,1, -7.915, 10605.718, 79.981, 52495.961 18/02/17,15:45:13,13,08,2, 11.9,1,1, -7.915, 10605.708, 79.971, 52495.894 18/02/17,15:45:13,14,08,2, 11.9,1,1, -7.915, 10605.695, 79.983, 52495.954 18/02/17,15:45:13,15,08,2, 11.9,1,1, -7.915, 10605.700, 79.967, 52495.974 18/02/17,15:45:13,16,08,2, 11.9,1,1, -7.915, 10605.725, 79.977, 52495.985 18/02/17,15:45:13,17,08,2, 11.9,1,1, -7.915, 10605.746, 79.949, 52495.918 18/02/17,15:45:13,18,08,2, 11.9,1,1, -7.915, 10605.745, 79.948, 52495.931 18/02/17,15:45:13,19,08,2, 11.9,1,1, -7.915, 10605.744, 79.931, 52495.959 18/02/17,15:45:14,00,08,2, 11.8,1,1, -7.910, 10605.742, 79.931, 52495.959 18/02/17,15:45:14,01,08,2, 11.8,1,1, -7.910, 10605.741, 79.953, 52495.971 18/02/17,15:45:14,02,08,2, 11.8,1,1, -7.910, 10605.742, 79.947, 52495.945 18/02/17,15:45:14,03,08,2, 11.8,1,1, -7.910, 10605.745, 79.963, 52495.956 18/02/17,15:45:14,04,08,2, 11.8,1,1, -7.910, 10605.759, 79.946, 52495.906 18/02/17,15:45:14,05,08,2, 11.8,1,1, -7.910, 10605.753, 79.913, 52495.914 18/02/17,15:45:14,06,08,2, 11.8,1,1, -7.910, 10605.764, 79.944, 52495.968 18/02/17,15:45:14,07,08,2, 11.8,1,1, -7.910, 10605.769, 79.940, 52495.908 18/02/17,15:45:14,08,08,2, 11.8,1,1, -7.910, 10605.765, 79.919, 52495.907 18/02/17,15:45:14,09,08,2, 11.8,1,1, -7.910, 10605.755, 79.913, 52495.928 18/02/17,15:45:14,10,08,2, 11.8,1,1, -7.910, 10605.775, 79.930, 52495.865 18/02/17,15:45:14,11,08,2, 11.8,1,1, -7.910, 10605.778, 79.917, 52495.887 18/02/17,15:45:14,12,08,2, 11.8,1,1, -7.910, 10605.773, 79.926, 52495.924 18/02/17,15:45:14,13,08,2, 11.8,1,1, -7.910, 10605.795, 79.919, 52495.972 18/02/17,15:45:14,14,08,2, 11.8,1,1, -7.910, 10605.805, 79.935, 52495.914 18/02/17,15:45:14,15,08,2, 11.8,1,1, -7.910, 10605.802, 79.911, 52495.936 18/02/17,15:45:14,16,08,2, 11.8,1,1, -7.910, 10605.813, 79.920, 52495.946 18/02/17,15:45:14,17,08,2, 11.8,1,1, -7.910, 10605.814, 79.935, 52495.897 18/02/17,15:45:14,18,08,2, 11.8,1,1, -7.910, 10605.804, 79.921, 52495.885 18/02/17,15:45:14,19,08,2, 11.8,1,1, -7.910, 10605.815, 79.904, 52495.827 18/02/17,15:45:15,00,08,2, 11.8,1,1, -7.915, 10605.808, 79.904, 52495.827 18/02/17,15:45:15,01,08,2, 11.8,1,1, -7.915, 10605.818, 79.898, 52495.913 18/02/17,15:45:15,02,08,2, 11.8,1,1, -7.915, 10605.826, 79.900, 52495.862 18/02/17,15:45:15,03,08,2, 11.8,1,1, -7.915, 10605.824, 79.894, 52495.860 18/02/17,15:45:15,04,08,2, 11.8,1,1, -7.915, 10605.830, 79.916, 52495.871 18/02/17,15:45:15,05,08,2, 11.8,1,1, -7.915, 10605.828, 79.914, 52495.866 18/02/17,15:45:15,06,08,2, 11.8,1,1, -7.915, 10605.812, 79.912, 52495.886 18/02/17,15:45:15,07,08,2, 11.8,1,1, -7.915, 10605.832, 79.895, 52495.807 18/02/17,15:45:15,08,08,2, 11.8,1,1, -7.915, 10605.805, 79.876, 52495.733 18/02/17,15:45:15,09,08,2, 11.8,1,1, -7.915, 10605.877, 79.885, 52495.926 18/02/17,15:45:15,10,08,2, 11.8,1,1, -7.915, 10605.859, 79.888, 52495.801 18/02/17,15:45:15,11,08,2, 11.8,1,1, -7.915, 10605.849, 79.888, 52495.880 18/02/17,15:45:15,12,08,2, 11.8,1,1, -7.915, 10605.875, 79.888, 52495.877 18/02/17,15:45:15,13,08,2, 11.8,1,1, -7.915, 10605.862, 79.890, 52495.839 18/02/17,15:45:15,14,08,2, 11.8,1,1, -7.915, 10605.873, 79.887, 52495.867 18/02/17,15:45:15,15,08,2, 11.8,1,1, -7.915, 10605.885, 79.876, 52495.884 18/02/17,15:45:15,16,08,2, 11.8,1,1, -7.915, 10605.850, 79.874, 52495.815 18/02/17,15:45:15,17,08,2, 11.8,1,1, -7.915, 10605.858, 79.869, 52495.775 18/02/17,15:45:15,18,08,2, 11.8,1,1, -7.915, 10605.860, 79.858, 52495.852 18/02/17,15:45:15,19,08,2, 11.8,1,1, -7.915, 10605.880, 79.889, 52495.838 18/02/17,15:45:16,00,08,2, 11.9,1,1, -7.914, 10605.875, 79.889, 52495.838 18/02/17,15:45:16,01,08,2, 11.9,1,1, -7.914, 10605.867, 79.879, 52495.839 18/02/17,15:45:16,02,08,2, 11.9,1,1, -7.914, 10605.906, 79.880, 52495.814 18/02/17,15:45:16,03,08,2, 11.9,1,1, -7.914, 10605.865, 79.870, 52495.843 18/02/17,15:45:16,04,08,2, 11.9,1,1, -7.914, 10605.923, 79.872, 52495.856 18/02/17,15:45:16,05,08,2, 11.9,1,1, -7.914, 10605.907, 79.870, 52495.782 18/02/17,15:45:16,06,08,2, 11.9,1,1, -7.914, 10605.918, 79.875, 52495.809 18/02/17,15:45:16,07,08,2, 11.9,1,1, -7.914, 10605.905, 79.888, 52495.790 18/02/17,15:45:16,08,08,2, 11.9,1,1, -7.914, 10605.920, 79.868, 52495.844 18/02/17,15:45:16,09,08,2, 11.9,1,1, -7.914, 10605.902, 79.835, 52495.797 18/02/17,15:45:16,10,08,2, 11.9,1,1, -7.914, 10605.923, 79.872, 52495.832 18/02/17,15:45:16,11,08,2, 11.9,1,1, -7.914, 10605.950, 79.873, 52495.838 18/02/17,15:45:16,12,08,2, 11.9,1,1, -7.914, 10605.925, 79.863, 52495.859 18/02/17,15:45:16,13,08,2, 11.9,1,1, -7.914, 10605.944, 79.863, 52495.867 18/02/17,15:45:16,14,08,2, 11.9,1,1, -7.914, 10605.963, 79.853, 52495.871 18/02/17,15:45:16,15,08,2, 11.9,1,1, -7.914, 10605.932, 79.869, 52495.782 18/02/17,15:45:16,16,08,2, 11.9,1,1, -7.914, 10605.940, 79.875, 52495.751 18/02/17,15:45:16,17,08,2, 11.9,1,1, -7.914, 10605.970, 79.874, 52495.759 18/02/17,15:45:16,18,08,2, 11.9,1,1, -7.914, 10605.943, 79.844, 52495.764 18/02/17,15:45:16,19,08,2, 11.9,1,1, -7.914, 10605.945, 79.847, 52495.797 18/02/17,15:45:17,00,08,2, 11.9,1,1, -7.916, 10605.942, 79.847, 52495.797 18/02/17,15:45:17,01,08,2, 11.9,1,1, -7.916, 10605.944, 79.858, 52495.773 18/02/17,15:45:17,02,08,2, 11.9,1,1, -7.916, 10605.954, 79.851, 52495.761 18/02/17,15:45:17,03,08,2, 11.9,1,1, -7.916, 10605.970, 79.850, 52495.764 18/02/17,15:45:17,04,08,2, 11.9,1,1, -7.916, 10605.988, 79.848, 52495.814 18/02/17,15:45:17,05,08,2, 11.9,1,1, -7.916, 10605.979, 79.873, 52495.770 18/02/17,15:45:17,06,08,2, 11.9,1,1, -7.916, 10605.984, 79.864, 52495.836 18/02/17,15:45:17,07,08,2, 11.9,1,1, -7.916, 10605.984, 79.882, 52495.848 18/02/17,15:45:17,08,08,2, 11.9,1,1, -7.916, 10605.990, 79.870, 52495.790 18/02/17,15:45:17,09,08,2, 11.9,1,1, -7.916, 10606.008, 79.869, 52495.802 18/02/17,15:45:17,10,08,2, 11.9,1,1, -7.916, 10605.992, 79.860, 52495.721 18/02/17,15:45:17,11,08,2, 11.9,1,1, -7.916, 10606.003, 79.874, 52495.761 18/02/17,15:45:17,12,08,2, 11.9,1,1, -7.916, 10606.000, 79.867, 52495.782 18/02/17,15:45:17,13,08,2, 11.9,1,1, -7.916, 10606.010, 79.848, 52495.731 18/02/17,15:45:17,14,08,2, 11.9,1,1, -7.916, 10605.998, 79.874, 52495.812 18/02/17,15:45:17,15,08,2, 11.9,1,1, -7.916, 10606.016, 79.871, 52495.807 18/02/17,15:45:17,16,08,2, 11.9,1,1, -7.916, 10606.031, 79.839, 52495.816 18/02/17,15:45:17,17,08,2, 11.9,1,1, -7.916, 10606.018, 79.862, 52495.697 18/02/17,15:45:17,18,08,2, 11.9,1,1, -7.916, 10606.045, 79.846, 52495.673 18/02/17,15:45:17,19,08,2, 11.9,1,1, -7.916, 10606.012, 79.842, 52495.702 18/02/17,15:45:18,00,08,2, 11.9,1,1, -7.910, 10606.009, 79.842, 52495.702 18/02/17,15:45:18,01,08,2, 11.9,1,1, -7.910, 10606.014, 79.866, 52495.789 18/02/17,15:45:18,02,08,2, 11.9,1,1, -7.910, 10606.040, 79.884, 52495.757 18/02/17,15:45:18,03,08,2, 11.9,1,1, -7.910, 10606.051, 79.882, 52495.758 18/02/17,15:45:18,04,08,2, 11.9,1,1, -7.910, 10606.054, 79.867, 52495.716 18/02/17,15:45:18,05,08,2, 11.9,1,1, -7.910, 10606.043, 79.869, 52495.787 18/02/17,15:45:18,06,08,2, 11.9,1,1, -7.910, 10606.060, 79.861, 52495.727 18/02/17,15:45:18,07,08,2, 11.9,1,1, -7.910, 10606.046, 79.856, 52495.727 18/02/17,15:45:18,08,08,2, 11.9,1,1, -7.910, 10606.045, 79.852, 52495.784 18/02/17,15:45:18,09,08,2, 11.9,1,1, -7.910, 10606.056, 79.854, 52495.710 18/02/17,15:45:18,10,08,2, 11.9,1,1, -7.910, 10606.065, 79.845, 52495.688 18/02/17,15:45:18,11,08,2, 11.9,1,1, -7.910, 10606.074, 79.862, 52495.771 18/02/17,15:45:18,12,08,2, 11.9,1,1, -7.910, 10606.059, 79.847, 52495.733 18/02/17,15:45:18,13,08,2, 11.9,1,1, -7.910, 10606.086, 79.850, 52495.703 18/02/17,15:45:18,14,08,2, 11.9,1,1, -7.910, 10606.075, 79.841, 52495.676 18/02/17,15:45:18,15,08,2, 11.9,1,1, -7.910, 10606.091, 79.860, 52495.669 18/02/17,15:45:18,16,08,2, 11.9,1,1, -7.910, 10606.100, 79.871, 52495.698 18/02/17,15:45:18,17,08,2, 11.9,1,1, -7.910, 10606.076, 79.869, 52495.689 18/02/17,15:45:18,18,08,2, 11.9,1,1, -7.910, 10606.093, 79.860, 52495.769 18/02/17,15:45:18,19,08,2, 11.9,1,1, -7.910, 10606.134, 79.841, 52495.787 18/02/17,15:45:19,00,09,2, 11.8,1,1, -7.913, 10606.126, 79.841, 52495.787 18/02/17,15:45:19,01,09,2, 11.8,1,1, -7.913, 10606.115, 79.858, 52495.756 18/02/17,15:45:19,02,09,2, 11.8,1,1, -7.913, 10606.123, 79.841, 52495.676 18/02/17,15:45:19,03,09,2, 11.8,1,1, -7.913, 10606.116, 79.883, 52495.680 18/02/17,15:45:19,04,09,2, 11.8,1,1, -7.913, 10606.121, 79.887, 52495.669 18/02/17,15:45:19,05,09,2, 11.8,1,1, -7.913, 10606.095, 79.903, 52495.721 18/02/17,15:45:19,06,09,2, 11.8,1,1, -7.913, 10606.108, 79.877, 52495.724 18/02/17,15:45:19,07,09,2, 11.8,1,1, -7.913, 10606.103, 79.878, 52495.663 18/02/17,15:45:19,08,09,2, 11.8,1,1, -7.913, 10606.104, 79.906, 52495.742 18/02/17,15:45:19,09,09,2, 11.8,1,1, -7.913, 10606.120, 79.887, 52495.730 18/02/17,15:45:19,10,09,2, 11.8,1,1, -7.913, 10606.112, 79.870, 52495.654 18/02/17,15:45:19,11,09,2, 11.8,1,1, -7.913, 10606.104, 79.914, 52495.689 18/02/17,15:45:19,12,09,2, 11.8,1,1, -7.913, 10606.128, 79.893, 52495.621 18/02/17,15:45:19,13,09,2, 11.8,1,1, -7.913, 10606.152, 79.901, 52495.638 18/02/17,15:45:19,14,09,2, 11.8,1,1, -7.913, 10606.140, 79.904, 52495.741 18/02/17,15:45:19,15,09,2, 11.8,1,1, -7.913, 10606.150, 79.912, 52495.666 18/02/17,15:45:19,16,09,2, 11.8,1,1, -7.913, 10606.137, 79.923, 52495.689 18/02/17,15:45:19,17,09,2, 11.8,1,1, -7.913, 10606.132, 79.894, 52495.613 18/02/17,15:45:19,18,09,2, 11.8,1,1, -7.913, 10606.150, 79.909, 52495.685 18/02/17,15:45:19,19,09,2, 11.8,1,1, -7.913, 10606.131, 79.910, 52495.656 18/02/17,15:45:20,00,09,2, 11.8,1,1, -7.916, 10606.126, 79.910, 52495.656 18/02/17,15:45:20,01,09,2, 11.8,1,1, -7.916, 10606.145, 79.909, 52495.698 18/02/17,15:45:20,02,09,2, 11.8,1,1, -7.916, 10606.168, 79.929, 52495.662 18/02/17,15:45:20,03,09,2, 11.8,1,1, -7.916, 10606.166, 79.911, 52495.659 18/02/17,15:45:20,04,09,2, 11.8,1,1, -7.916, 10606.160, 79.922, 52495.635 18/02/17,15:45:20,05,09,2, 11.8,1,1, -7.916, 10606.176, 79.942, 52495.764 18/02/17,15:45:20,06,09,2, 11.8,1,1, -7.916, 10606.152, 79.917, 52495.648 18/02/17,15:45:20,07,09,2, 11.8,1,1, -7.916, 10606.164, 79.923, 52495.691 18/02/17,15:45:20,08,09,2, 11.8,1,1, -7.916, 10606.183, 79.933, 52495.658 18/02/17,15:45:20,09,09,2, 11.8,1,1, -7.916, 10606.153, 79.946, 52495.678 18/02/17,15:45:20,10,09,2, 11.8,1,1, -7.916, 10606.180, 79.957, 52495.645 18/02/17,15:45:20,11,09,2, 11.8,1,1, -7.916, 10606.197, 79.950, 52495.713 18/02/17,15:45:20,12,09,2, 11.8,1,1, -7.916, 10606.212, 79.956, 52495.694 18/02/17,15:45:20,13,09,2, 11.8,1,1, -7.916, 10606.202, 79.951, 52495.671 18/02/17,15:45:20,14,09,2, 11.8,1,1, -7.916, 10606.207, 79.945, 52495.692 18/02/17,15:45:20,15,09,2, 11.8,1,1, -7.916, 10606.184, 79.924, 52495.614 18/02/17,15:45:20,16,09,2, 11.8,1,1, -7.916, 10606.176, 79.937, 52495.639 18/02/17,15:45:20,17,09,2, 11.8,1,1, -7.916, 10606.174, 79.959, 52495.677 18/02/17,15:45:20,18,09,2, 11.8,1,1, -7.916, 10606.167, 79.967, 52495.674 18/02/17,15:45:20,19,09,2, 11.8,1,1, -7.916, 10606.202, 79.955, 52495.471 18/02/17,15:45:21,00,09,2, 11.9,1,1, -7.917, 10606.201, 79.955, 52495.471 18/02/17,15:45:21,01,09,2, 11.9,1,1, -7.917, 10606.145, 79.946, 52495.574 18/02/17,15:45:21,02,09,2, 11.9,1,1, -7.917, 10606.139, 79.971, 52495.676 18/02/17,15:45:21,03,09,2, 11.9,1,1, -7.917, 10606.188, 79.981, 52495.699 18/02/17,15:45:21,04,09,2, 11.9,1,1, -7.917, 10606.217, 79.989, 52495.607 18/02/17,15:45:21,05,09,2, 11.9,1,1, -7.917, 10606.198, 79.987, 52495.637 18/02/17,15:45:21,06,09,2, 11.9,1,1, -7.917, 10606.241, 79.980, 52495.622 18/02/17,15:45:21,07,09,2, 11.9,1,1, -7.917, 10606.224, 79.978, 52495.653 18/02/17,15:45:21,08,09,2, 11.9,1,1, -7.917, 10606.200, 79.977, 52495.521 18/02/17,15:45:21,09,09,2, 11.9,1,1, -7.917, 10606.234, 79.985, 52495.585 18/02/17,15:45:21,10,09,2, 11.9,1,1, -7.917, 10606.235, 80.007, 52495.662 18/02/17,15:45:21,11,09,2, 11.9,1,1, -7.917, 10606.209, 79.996, 52495.562 18/02/17,15:45:21,12,09,2, 11.9,1,1, -7.917, 10606.214, 79.983, 52495.579 18/02/17,15:45:21,13,09,2, 11.9,1,1, -7.917, 10606.198, 80.019, 52495.623 18/02/17,15:45:21,14,09,2, 11.9,1,1, -7.917, 10606.234, 80.036, 52495.622 18/02/17,15:45:21,15,09,2, 11.9,1,1, -7.917, 10606.214, 80.010, 52495.566 18/02/17,15:45:21,16,09,2, 11.9,1,1, -7.917, 10606.234, 80.007, 52495.648 18/02/17,15:45:21,17,09,2, 11.9,1,1, -7.917, 10606.227, 80.040, 52495.643 18/02/17,15:45:21,18,09,2, 11.9,1,1, -7.917, 10606.232, 80.027, 52495.598 18/02/17,15:45:21,19,09,2, 11.9,1,1, -7.917, 10606.199, 80.017, 52495.517 18/02/17,15:45:22,00,09,2, 11.8,1,1, -7.913, 10606.192, 80.017, 52495.517 18/02/17,15:45:22,01,09,2, 11.8,1,1, -7.913, 10606.214, 80.046, 52495.545 18/02/17,15:45:22,02,09,2, 11.8,1,1, -7.913, 10606.200, 80.016, 52495.617 18/02/17,15:45:22,03,09,2, 11.8,1,1, -7.913, 10606.198, 80.033, 52495.550 18/02/17,15:45:22,04,09,2, 11.8,1,1, -7.913, 10606.205, 80.040, 52495.590 18/02/17,15:45:22,05,09,2, 11.8,1,1, -7.913, 10606.217, 80.052, 52495.627 18/02/17,15:45:22,06,09,2, 11.8,1,1, -7.913, 10606.226, 80.041, 52495.586 18/02/17,15:45:22,07,09,2, 11.8,1,1, -7.913, 10606.174, 80.060, 52495.777 18/02/17,15:45:22,08,09,2, 11.8,1,1, -7.913, 10606.212, 80.065, 52495.664 18/02/17,15:45:22,09,09,2, 11.8,1,1, -7.913, 10606.227, 80.067, 52495.611 18/02/17,15:45:22,10,09,2, 11.8,1,1, -7.913, 10606.227, 80.081, 52495.638 18/02/17,15:45:22,11,09,2, 11.8,1,1, -7.913, 10606.267, 80.071, 52495.622 18/02/17,15:45:22,12,09,2, 11.8,1,1, -7.913, 10606.235, 80.078, 52495.651 18/02/17,15:45:22,13,09,2, 11.8,1,1, -7.913, 10606.247, 80.094, 52495.645 18/02/17,15:45:22,14,09,2, 11.8,1,1, -7.913, 10606.254, 80.101, 52495.620 18/02/17,15:45:22,15,09,2, 11.8,1,1, -7.913, 10606.229, 80.097, 52495.601 18/02/17,15:45:22,16,09,2, 11.8,1,1, -7.913, 10606.244, 80.080, 52495.583 18/02/17,15:45:22,17,09,2, 11.8,1,1, -7.913, 10606.232, 80.093, 52495.622 18/02/17,15:45:22,18,09,2, 11.8,1,1, -7.913, 10606.207, 80.075, 52495.398 18/02/17,15:45:22,19,09,2, 11.8,1,1, -7.913, 10606.286, 80.119, 52495.704 18/02/17,15:45:23,00,09,2, 11.9,1,1, -7.916, 10606.284, 80.119, 52495.704 18/02/17,15:45:23,01,09,2, 11.9,1,1, -7.916, 10606.278, 80.102, 52495.624 18/02/17,15:45:23,02,09,2, 11.9,1,1, -7.916, 10606.257, 80.121, 52495.569 18/02/17,15:45:23,03,09,2, 11.9,1,1, -7.916, 10606.255, 80.117, 52495.609 18/02/17,15:45:23,04,09,2, 11.9,1,1, -7.916, 10606.255, 80.113, 52495.506 18/02/17,15:45:23,05,09,2, 11.9,1,1, -7.916, 10606.280, 80.111, 52495.512 18/02/17,15:45:23,06,09,2, 11.9,1,1, -7.916, 10606.242, 80.118, 52495.568 18/02/17,15:45:23,07,09,2, 11.9,1,1, -7.916, 10606.243, 80.145, 52495.492 18/02/17,15:45:23,08,09,2, 11.9,1,1, -7.916, 10606.247, 80.157, 52495.550 18/02/17,15:45:23,09,09,2, 11.9,1,1, -7.916, 10606.266, 80.138, 52495.599 18/02/17,15:45:23,10,09,2, 11.9,1,1, -7.916, 10606.271, 80.161, 52495.568 18/02/17,15:45:23,11,09,2, 11.9,1,1, -7.916, 10606.262, 80.155, 52495.510 18/02/17,15:45:23,12,09,2, 11.9,1,1, -7.916, 10606.267, 80.149, 52495.549 18/02/17,15:45:23,13,09,2, 11.9,1,1, -7.916, 10606.286, 80.158, 52495.505 18/02/17,15:45:23,14,09,2, 11.9,1,1, -7.916, 10606.265, 80.157, 52495.507 18/02/17,15:45:23,15,09,2, 11.9,1,1, -7.916, 10606.268, 80.145, 52495.495 18/02/17,15:45:23,16,09,2, 11.9,1,1, -7.916, 10606.279, 80.123, 52495.587 18/02/17,15:45:23,17,09,2, 11.9,1,1, -7.916, 10606.281, 80.166, 52495.472 18/02/17,15:45:23,18,09,2, 11.9,1,1, -7.916, 10606.254, 80.165, 52495.541 18/02/17,15:45:23,19,09,2, 11.9,1,1, -7.916, 10606.274, 80.165, 52495.458 18/02/17,15:45:24,00,09,2, 11.8,1,1, -7.913, 10606.267, 80.165, 52495.458 18/02/17,15:45:24,01,09,2, 11.8,1,1, -7.913, 10606.259, 80.173, 52495.499 18/02/17,15:45:24,02,09,2, 11.8,1,1, -7.913, 10606.270, 80.179, 52495.526 18/02/17,15:45:24,03,09,2, 11.8,1,1, -7.913, 10606.248, 80.198, 52495.569 18/02/17,15:45:24,04,09,2, 11.8,1,1, -7.913, 10606.266, 80.187, 52495.503 18/02/17,15:45:24,05,09,2, 11.8,1,1, -7.913, 10606.268, 80.201, 52495.579 18/02/17,15:45:24,06,09,2, 11.8,1,1, -7.913, 10606.245, 80.204, 52495.558 18/02/17,15:45:24,07,09,2, 11.8,1,1, -7.913, 10606.271, 80.198, 52495.549 18/02/17,15:45:24,08,09,2, 11.8,1,1, -7.913, 10606.264, 80.214, 52495.574 18/02/17,15:45:24,09,09,2, 11.8,1,1, -7.913, 10606.275, 80.225, 52495.574 18/02/17,15:45:24,10,09,2, 11.8,1,1, -7.913, 10606.269, 80.241, 52495.510 18/02/17,15:45:24,11,09,2, 11.8,1,1, -7.913, 10606.272, 80.231, 52495.574 18/02/17,15:45:24,12,09,2, 11.8,1,1, -7.913, 10606.280, 80.203, 52495.507 18/02/17,15:45:24,13,09,2, 11.8,1,1, -7.913, 10606.275, 80.226, 52495.486 18/02/17,15:45:24,14,09,2, 11.8,1,1, -7.913, 10606.294, 80.229, 52495.488 18/02/17,15:45:24,15,09,2, 11.8,1,1, -7.913, 10606.274, 80.245, 52495.509 18/02/17,15:45:24,16,09,2, 11.8,1,1, -7.913, 10606.256, 80.230, 52495.513 18/02/17,15:45:24,17,09,2, 11.8,1,1, -7.913, 10606.265, 80.254, 52495.484 18/02/17,15:45:24,18,09,2, 11.8,1,1, -7.913, 10606.239, 80.259, 52495.504 18/02/17,15:45:24,19,09,2, 11.8,1,1, -7.913, 10606.241, 80.271, 52495.554 18/02/17,15:45:25,00,09,2, 11.8,1,1, -7.915, 10606.234, 80.271, 52495.554 18/02/17,15:45:25,01,09,2, 11.8,1,1, -7.915, 10606.268, 80.266, 52495.544 18/02/17,15:45:25,02,09,2, 11.8,1,1, -7.915, 10606.258, 80.259, 52495.501 18/02/17,15:45:25,03,09,2, 11.8,1,1, -7.915, 10606.255, 80.290, 52495.462 18/02/17,15:45:25,04,09,2, 11.8,1,1, -7.915, 10606.236, 80.248, 52495.521 18/02/17,15:45:25,05,09,2, 11.8,1,1, -7.915, 10606.275, 80.289, 52495.512 18/02/17,15:45:25,06,09,2, 11.8,1,1, -7.915, 10606.248, 80.293, 52495.470 18/02/17,15:45:25,07,09,2, 11.8,1,1, -7.915, 10606.235, 80.324, 52495.562 18/02/17,15:45:25,08,09,2, 11.8,1,1, -7.915, 10606.273, 80.314, 52495.528 18/02/17,15:45:25,09,09,2, 11.8,1,1, -7.915, 10606.254, 80.336, 52495.544 18/02/17,15:45:25,10,09,2, 11.8,1,1, -7.915, 10606.257, 80.350, 52495.435 18/02/17,15:45:25,11,09,2, 11.8,1,1, -7.915, 10606.261, 80.368, 52495.542 18/02/17,15:45:25,12,09,2, 11.8,1,1, -7.915, 10606.280, 80.350, 52495.496 18/02/17,15:45:25,13,09,2, 11.8,1,1, -7.915, 10606.283, 80.361, 52495.544 18/02/17,15:45:25,14,09,2, 11.8,1,1, -7.915, 10606.247, 80.358, 52495.475 18/02/17,15:45:25,15,09,2, 11.8,1,1, -7.915, 10606.257, 80.369, 52495.407 18/02/17,15:45:25,16,09,2, 11.8,1,1, -7.915, 10606.246, 80.365, 52495.472 18/02/17,15:45:25,17,09,2, 11.8,1,1, -7.915, 10606.259, 80.364, 52495.544 18/02/17,15:45:25,18,09,2, 11.8,1,1, -7.915, 10606.259, 80.358, 52495.476 18/02/17,15:45:25,19,09,2, 11.8,1,1, -7.915, 10606.259, 80.360, 52495.496 18/02/17,15:45:26,00,10,2, 11.9,1,1, -7.916, 10606.259, 80.360, 52495.496 18/02/17,15:45:26,01,10,2, 11.9,1,1, -7.916, 10606.263, 80.369, 52495.432 18/02/17,15:45:26,02,10,2, 11.9,1,1, -7.916, 10606.252, 80.415, 52495.419 18/02/17,15:45:26,03,10,2, 11.9,1,1, -7.916, 10606.246, 80.405, 52495.416 18/02/17,15:45:26,04,10,2, 11.9,1,1, -7.916, 10606.268, 80.409, 52495.475 18/02/17,15:45:26,05,10,2, 11.9,1,1, -7.916, 10606.274, 80.422, 52495.500 18/02/17,15:45:26,06,10,2, 11.9,1,1, -7.916, 10606.264, 80.418, 52495.474 18/02/17,15:45:26,07,10,2, 11.9,1,1, -7.916, 10606.283, 80.422, 52495.491 18/02/17,15:45:26,08,10,2, 11.9,1,1, -7.916, 10606.275, 80.408, 52495.428 18/02/17,15:45:26,09,10,2, 11.9,1,1, -7.916, 10606.239, 80.428, 52495.532 18/02/17,15:45:26,10,10,2, 11.9,1,1, -7.916, 10606.265, 80.413, 52495.521 18/02/17,15:45:26,11,10,2, 11.9,1,1, -7.916, 10606.239, 80.439, 52495.455 18/02/17,15:45:26,12,10,2, 11.9,1,1, -7.916, 10606.253, 80.430, 52495.515 18/02/17,15:45:26,13,10,2, 11.9,1,1, -7.916, 10606.246, 80.436, 52495.467 18/02/17,15:45:26,14,10,2, 11.9,1,1, -7.916, 10606.247, 80.423, 52495.426 18/02/17,15:45:26,15,10,2, 11.9,1,1, -7.916, 10606.247, 80.459, 52495.444 18/02/17,15:45:26,16,10,2, 11.9,1,1, -7.916, 10606.230, 80.452, 52495.367 18/02/17,15:45:26,17,10,2, 11.9,1,1, -7.916, 10606.238, 80.456, 52495.458 18/02/17,15:45:26,18,10,2, 11.9,1,1, -7.916, 10606.252, 80.479, 52495.415 18/02/17,15:45:26,19,10,2, 11.9,1,1, -7.916, 10606.210, 80.478, 52495.366 18/02/17,15:45:27,00,10,2, 11.9,1,1, -7.913, 10606.209, 80.478, 52495.366 18/02/17,15:45:27,01,10,2, 11.9,1,1, -7.913, 10606.232, 80.475, 52495.416 18/02/17,15:45:27,02,10,2, 11.9,1,1, -7.913, 10606.226, 80.467, 52495.490 18/02/17,15:45:27,03,10,2, 11.9,1,1, -7.913, 10606.231, 80.491, 52495.411 18/02/17,15:45:27,04,10,2, 11.9,1,1, -7.913, 10606.212, 80.467, 52495.422 18/02/17,15:45:27,05,10,2, 11.9,1,1, -7.913, 10606.239, 80.479, 52495.386 18/02/17,15:45:27,06,10,2, 11.9,1,1, -7.913, 10606.221, 80.489, 52495.387 18/02/17,15:45:27,07,10,2, 11.9,1,1, -7.913, 10606.241, 80.489, 52495.440 18/02/17,15:45:27,08,10,2, 11.9,1,1, -7.913, 10606.250, 80.506, 52495.474 18/02/17,15:45:27,09,10,2, 11.9,1,1, -7.913, 10606.217, 80.492, 52495.414 18/02/17,15:45:27,10,10,2, 11.9,1,1, -7.913, 10606.223, 80.501, 52495.368 18/02/17,15:45:27,11,10,2, 11.9,1,1, -7.913, 10606.228, 80.514, 52495.455 18/02/17,15:45:27,12,10,2, 11.9,1,1, -7.913, 10606.228, 80.517, 52495.411 18/02/17,15:45:27,13,10,2, 11.9,1,1, -7.913, 10606.265, 80.547, 52495.419 18/02/17,15:45:27,14,10,2, 11.9,1,1, -7.913, 10606.248, 80.541, 52495.374 18/02/17,15:45:27,15,10,2, 11.9,1,1, -7.913, 10606.226, 80.537, 52495.401 18/02/17,15:45:27,16,10,2, 11.9,1,1, -7.913, 10606.269, 80.544, 52495.401 18/02/17,15:45:27,17,10,2, 11.9,1,1, -7.913, 10606.225, 80.538, 52495.411 18/02/17,15:45:27,18,10,2, 11.9,1,1, -7.913, 10606.240, 80.553, 52495.368 18/02/17,15:45:27,19,10,2, 11.9,1,1, -7.913, 10606.226, 80.556, 52495.469 18/02/17,15:45:28,00,09,2, 11.8,1,1, -7.914, 10606.217, 80.556, 52495.469 18/02/17,15:45:28,01,09,2, 11.8,1,1, -7.914, 10606.230, 80.565, 52495.377 18/02/17,15:45:28,02,09,2, 11.8,1,1, -7.914, 10606.237, 80.563, 52495.413 18/02/17,15:45:28,03,09,2, 11.8,1,1, -7.914, 10606.231, 80.578, 52495.325 18/02/17,15:45:28,04,09,2, 11.8,1,1, -7.914, 10606.206, 80.579, 52495.315 18/02/17,15:45:28,05,09,2, 11.8,1,1, -7.914, 10606.229, 80.581, 52495.413 18/02/17,15:45:28,06,09,2, 11.8,1,1, -7.914, 10606.191, 80.581, 52495.389 18/02/17,15:45:28,07,09,2, 11.8,1,1, -7.914, 10606.218, 80.610, 52495.449 18/02/17,15:45:28,08,09,2, 11.8,1,1, -7.914, 10606.240, 80.582, 52495.341 18/02/17,15:45:28,09,09,2, 11.8,1,1, -7.914, 10606.206, 80.592, 52495.393 18/02/17,15:45:28,10,09,2, 11.8,1,1, -7.914, 10606.220, 80.590, 52495.426 18/02/17,15:45:28,11,09,2, 11.8,1,1, -7.914, 10606.229, 80.597, 52495.309 18/02/17,15:45:28,12,09,2, 11.8,1,1, -7.914, 10606.215, 80.621, 52495.388 18/02/17,15:45:28,13,09,2, 11.8,1,1, -7.914, 10606.234, 80.592, 52495.299 18/02/17,15:45:28,14,09,2, 11.8,1,1, -7.914, 10606.227, 80.624, 52495.357 18/02/17,15:45:28,15,09,2, 11.8,1,1, -7.914, 10606.211, 80.601, 52495.328 18/02/17,15:45:28,16,09,2, 11.8,1,1, -7.914, 10606.195, 80.608, 52495.266 18/02/17,15:45:28,17,09,2, 11.8,1,1, -7.914, 10606.208, 80.629, 52495.351 18/02/17,15:45:28,18,09,2, 11.8,1,1, -7.914, 10606.206, 80.625, 52495.357 18/02/17,15:45:28,19,09,2, 11.8,1,1, -7.914, 10606.218, 80.622, 52495.299 18/02/17,15:45:29,00,10,2, 11.9,1,1, -7.912, 10606.217, 80.622, 52495.299 18/02/17,15:45:29,01,10,2, 11.9,1,1, -7.912, 10606.202, 80.662, 52495.374 18/02/17,15:45:29,02,10,2, 11.9,1,1, -7.912, 10606.195, 80.639, 52495.456 18/02/17,15:45:29,03,10,2, 11.9,1,1, -7.912, 10606.160, 80.648, 52495.394 18/02/17,15:45:29,04,10,2, 11.9,1,1, -7.912, 10606.211, 80.640, 52495.381 18/02/17,15:45:29,05,10,2, 11.9,1,1, -7.912, 10606.225, 80.648, 52495.381 18/02/17,15:45:29,06,10,2, 11.9,1,1, -7.912, 10606.197, 80.674, 52495.339 18/02/17,15:45:29,07,10,2, 11.9,1,1, -7.912, 10606.182, 80.682, 52495.358 18/02/17,15:45:29,08,10,2, 11.9,1,1, -7.912, 10606.189, 80.672, 52495.359 18/02/17,15:45:29,09,10,2, 11.9,1,1, -7.912, 10606.222, 80.659, 52495.241 18/02/17,15:45:29,10,10,2, 11.9,1,1, -7.912, 10606.202, 80.657, 52495.348 18/02/17,15:45:29,11,10,2, 11.9,1,1, -7.912, 10606.179, 80.692, 52495.389 18/02/17,15:45:29,12,10,2, 11.9,1,1, -7.912, 10606.175, 80.665, 52495.240 18/02/17,15:45:29,13,10,2, 11.9,1,1, -7.912, 10606.182, 80.667, 52495.279 18/02/17,15:45:29,14,10,2, 11.9,1,1, -7.912, 10606.175, 80.675, 52495.316 18/02/17,15:45:29,15,10,2, 11.9,1,1, -7.912, 10606.184, 80.671, 52495.292 18/02/17,15:45:29,16,10,2, 11.9,1,1, -7.912, 10606.178, 80.669, 52495.208 18/02/17,15:45:29,17,10,2, 11.9,1,1, -7.912, 10606.188, 80.680, 52495.314 18/02/17,15:45:29,18,10,2, 11.9,1,1, -7.912, 10606.184, 80.690, 52495.266 18/02/17,15:45:29,19,10,2, 11.9,1,1, -7.912, 10606.197, 80.685, 52495.183 18/02/17,15:45:30,00,10,2, 11.9,1,1, -7.915, 10606.192, 80.685, 52495.183 18/02/17,15:45:30,01,10,2, 11.9,1,1, -7.915, 10606.175, 80.720, 52495.193 18/02/17,15:45:30,02,10,2, 11.9,1,1, -7.915, 10606.168, 80.734, 52495.300 18/02/17,15:45:30,03,10,2, 11.9,1,1, -7.915, 10606.199, 80.728, 52495.127 18/02/17,15:45:30,04,10,2, 11.9,1,1, -7.915, 10606.179, 80.730, 52495.297 18/02/17,15:45:30,05,10,2, 11.9,1,1, -7.915, 10606.198, 80.719, 52495.338 18/02/17,15:45:30,06,10,2, 11.9,1,1, -7.915, 10606.159, 80.726, 52495.248 18/02/17,15:45:30,07,10,2, 11.9,1,1, -7.915, 10606.149, 80.738, 52495.209 18/02/17,15:45:30,08,10,2, 11.9,1,1, -7.915, 10606.217, 80.746, 52495.290 18/02/17,15:45:30,09,10,2, 11.9,1,1, -7.915, 10606.149, 80.745, 52495.244 18/02/17,15:45:30,10,10,2, 11.9,1,1, -7.915, 10606.160, 80.742, 52495.289 18/02/17,15:45:30,11,10,2, 11.9,1,1, -7.915, 10606.168, 80.746, 52495.267 18/02/17,15:45:30,12,10,2, 11.9,1,1, -7.915, 10606.191, 80.734, 52495.342 18/02/17,15:45:30,13,10,2, 11.9,1,1, -7.915, 10606.167, 80.748, 52495.254 18/02/17,15:45:30,14,10,2, 11.9,1,1, -7.915, 10606.191, 80.760, 52495.214 18/02/17,15:45:30,15,10,2, 11.9,1,1, -7.915, 10606.189, 80.775, 52495.313 18/02/17,15:45:30,16,10,2, 11.9,1,1, -7.915, 10606.198, 80.737, 52495.282 18/02/17,15:45:30,17,10,2, 11.9,1,1, -7.915, 10606.171, 80.765, 52495.213 18/02/17,15:45:30,18,10,2, 11.9,1,1, -7.915, 10606.165, 80.747, 52495.255 18/02/17,15:45:30,19,10,2, 11.9,1,1, -7.915, 10606.156, 80.745, 52495.250 18/02/17,15:45:31,00,09,2, 11.9,1,1, -7.913, 10606.151, 80.745, 52495.250 18/02/17,15:45:31,01,09,2, 11.9,1,1, -7.913, 10606.171, 80.791, 52495.217 18/02/17,15:45:31,02,09,2, 11.9,1,1, -7.913, 10606.161, 80.744, 52495.294 18/02/17,15:45:31,03,09,2, 11.9,1,1, -7.913, 10606.181, 80.753, 52495.310 18/02/17,15:45:31,04,09,2, 11.9,1,1, -7.913, 10606.151, 80.783, 52495.279 18/02/17,15:45:31,05,09,2, 11.9,1,1, -7.913, 10606.158, 80.792, 52495.304 18/02/17,15:45:31,06,09,2, 11.9,1,1, -7.913, 10606.162, 80.787, 52495.244 18/02/17,15:45:31,07,09,2, 11.9,1,1, -7.913, 10606.176, 80.782, 52495.196 18/02/17,15:45:31,08,09,2, 11.9,1,1, -7.913, 10606.138, 80.792, 52495.269 18/02/17,15:45:31,09,09,2, 11.9,1,1, -7.913, 10606.143, 80.793, 52495.204 18/02/17,15:45:31,10,09,2, 11.9,1,1, -7.913, 10606.122, 80.761, 52495.179 18/02/17,15:45:31,11,09,2, 11.9,1,1, -7.913, 10606.159, 80.769, 52495.251 18/02/17,15:45:31,12,09,2, 11.9,1,1, -7.913, 10606.139, 80.785, 52495.187 18/02/17,15:45:31,13,09,2, 11.9,1,1, -7.913, 10606.138, 80.784, 52495.233 18/02/17,15:45:31,14,09,2, 11.9,1,1, -7.913, 10606.166, 80.785, 52495.167 18/02/17,15:45:31,15,09,2, 11.9,1,1, -7.913, 10606.163, 80.801, 52495.233 18/02/17,15:45:31,16,09,2, 11.9,1,1, -7.913, 10606.160, 80.791, 52495.194 18/02/17,15:45:31,17,09,2, 11.9,1,1, -7.913, 10606.166, 80.792, 52495.214 18/02/17,15:45:31,18,09,2, 11.9,1,1, -7.913, 10606.156, 80.805, 52495.202 18/02/17,15:45:31,19,09,2, 11.9,1,1, -7.913, 10606.162, 80.798, 52495.150 18/02/17,15:45:32,00,08,2, 11.9,1,1, -7.914, 10606.159, 80.798, 52495.150 18/02/17,15:45:32,01,08,2, 11.9,1,1, -7.914, 10606.136, 80.804, 52495.165 18/02/17,15:45:32,02,08,2, 11.9,1,1, -7.914, 10606.157, 80.794, 52495.180 18/02/17,15:45:32,03,08,2, 11.9,1,1, -7.914, 10606.159, 80.792, 52495.173 18/02/17,15:45:32,04,08,2, 11.9,1,1, -7.914, 10606.136, 80.819, 52495.229 18/02/17,15:45:32,05,08,2, 11.9,1,1, -7.914, 10606.149, 80.805, 52495.204 18/02/17,15:45:32,06,08,2, 11.9,1,1, -7.914, 10606.130, 80.809, 52495.187 18/02/17,15:45:32,07,08,2, 11.9,1,1, -7.914, 10606.143, 80.795, 52495.178 18/02/17,15:45:32,08,08,2, 11.9,1,1, -7.914, 10606.146, 80.801, 52495.185 18/02/17,15:45:32,09,08,2, 11.9,1,1, -7.914, 10606.123, 80.778, 52495.209 18/02/17,15:45:32,10,08,2, 11.9,1,1, -7.914, 10606.149, 80.810, 52495.194 18/02/17,15:45:32,11,08,2, 11.9,1,1, -7.914, 10606.161, 80.821, 52495.159 18/02/17,15:45:32,12,08,2, 11.9,1,1, -7.914, 10606.134, 80.832, 52495.133 18/02/17,15:45:32,13,08,2, 11.9,1,1, -7.914, 10606.120, 80.840, 52495.181 18/02/17,15:45:32,14,08,2, 11.9,1,1, -7.914, 10606.157, 80.847, 52495.173 18/02/17,15:45:32,15,08,2, 11.9,1,1, -7.914, 10606.146, 80.807, 52495.157 18/02/17,15:45:32,16,08,2, 11.9,1,1, -7.914, 10606.130, 80.840, 52495.225 18/02/17,15:45:32,17,08,2, 11.9,1,1, -7.914, 10606.106, 80.833, 52495.193 18/02/17,15:45:32,18,08,2, 11.9,1,1, -7.914, 10606.107, 80.804, 52495.150 18/02/17,15:45:32,19,08,2, 11.9,1,1, -7.914, 10606.132, 80.788, 52495.097 18/02/17,15:45:33,00,08,2, 11.8,1,1, -7.917, 10606.126, 80.788, 52495.097 18/02/17,15:45:33,01,08,2, 11.8,1,1, -7.917, 10606.143, 80.839, 52495.133 18/02/17,15:45:33,02,08,2, 11.8,1,1, -7.917, 10606.142, 80.845, 52495.122 18/02/17,15:45:33,03,08,2, 11.8,1,1, -7.917, 10606.138, 80.839, 52495.209 18/02/17,15:45:33,04,08,2, 11.8,1,1, -7.917, 10606.128, 80.856, 52495.122 18/02/17,15:45:33,05,08,2, 11.8,1,1, -7.917, 10606.149, 80.841, 52495.172 18/02/17,15:45:33,06,08,2, 11.8,1,1, -7.917, 10606.138, 80.850, 52495.111 18/02/17,15:45:33,07,08,2, 11.8,1,1, -7.917, 10606.124, 80.843, 52495.162 18/02/17,15:45:33,08,08,2, 11.8,1,1, -7.917, 10606.128, 80.828, 52495.147 18/02/17,15:45:33,09,08,2, 11.8,1,1, -7.917, 10606.131, 80.843, 52495.116 18/02/17,15:45:33,10,08,2, 11.8,1,1, -7.917, 10606.148, 80.849, 52495.089 18/02/17,15:45:33,11,08,2, 11.8,1,1, -7.917, 10606.133, 80.849, 52495.112 18/02/17,15:45:33,12,08,2, 11.8,1,1, -7.917, 10606.114, 80.823, 52495.047 18/02/17,15:45:33,13,08,2, 11.8,1,1, -7.917, 10606.117, 80.835, 52495.140 18/02/17,15:45:33,14,08,2, 11.8,1,1, -7.917, 10606.124, 80.850, 52495.137 18/02/17,15:45:33,15,08,2, 11.8,1,1, -7.917, 10606.134, 80.853, 52495.110 18/02/17,15:45:33,16,08,2, 11.8,1,1, -7.917, 10606.115, 80.835, 52495.153 18/02/17,15:45:33,17,08,2, 11.8,1,1, -7.917, 10606.122, 80.824, 52495.106 18/02/17,15:45:33,18,08,2, 11.8,1,1, -7.917, 10606.136, 80.841, 52495.087 18/02/17,15:45:33,19,08,2, 11.8,1,1, -7.917, 10606.128, 80.835, 52495.104 18/02/17,15:45:34,00,08,2, 11.9,1,1, -7.915, 10606.126, 80.835, 52495.104 18/02/17,15:45:34,01,08,2, 11.9,1,1, -7.915, 10606.123, 80.836, 52495.104 18/02/17,15:45:34,02,08,2, 11.9,1,1, -7.915, 10606.114, 80.809, 52495.056 18/02/17,15:45:34,03,08,2, 11.9,1,1, -7.915, 10606.099, 80.860, 52495.392 18/02/17,15:45:34,04,08,2, 11.9,1,1, -7.915, 10606.131, 80.801, 52495.011 18/02/17,15:45:34,05,08,2, 11.9,1,1, -7.915, 10606.122, 80.830, 52495.060 18/02/17,15:45:34,06,08,2, 11.9,1,1, -7.915, 10606.090, 80.822, 52494.997 18/02/17,15:45:34,07,08,2, 11.9,1,1, -7.915, 10606.116, 80.842, 52495.111 18/02/17,15:45:34,08,08,2, 11.9,1,1, -7.915, 10606.091, 80.798, 52495.019 18/02/17,15:45:34,09,08,2, 11.9,1,1, -7.915, 10606.117, 80.814, 52495.037 18/02/17,15:45:34,10,08,2, 11.9,1,1, -7.915, 10606.115, 80.820, 52495.059 18/02/17,15:45:34,11,08,2, 11.9,1,1, -7.915, 10606.100, 80.810, 52495.013 18/02/17,15:45:34,12,08,2, 11.9,1,1, -7.915, 10606.079, 80.803, 52495.105 18/02/17,15:45:34,13,08,2, 11.9,1,1, -7.915, 10606.086, 80.823, 52495.063 18/02/17,15:45:34,14,08,2, 11.9,1,1, -7.915, 10606.110, 80.845, 52495.075 18/02/17,15:45:34,15,08,2, 11.9,1,1, -7.915, 10606.096, 80.814, 52495.042 18/02/17,15:45:34,16,08,2, 11.9,1,1, -7.915, 10606.075, 80.809, 52495.013 18/02/17,15:45:34,17,08,2, 11.9,1,1, -7.915, 10606.130, 80.833, 52495.047 18/02/17,15:45:34,18,08,2, 11.9,1,1, -7.915, 10606.116, 80.830, 52495.012 18/02/17,15:45:34,19,08,2, 11.9,1,1, -7.915, 10606.102, 80.836, 52494.981 18/02/17,15:45:35,00,08,2, 11.8,1,1, -7.912, 10606.101, 80.836, 52494.981 18/02/17,15:45:35,01,08,2, 11.8,1,1, -7.912, 10606.090, 80.809, 52495.040 18/02/17,15:45:35,02,08,2, 11.8,1,1, -7.912, 10606.094, 80.817, 52495.015 18/02/17,15:45:35,03,08,2, 11.8,1,1, -7.912, 10606.093, 80.764, 52495.008 18/02/17,15:45:35,04,08,2, 11.8,1,1, -7.912, 10606.086, 80.788, 52495.011 18/02/17,15:45:35,05,08,2, 11.8,1,1, -7.912, 10606.130, 80.782, 52495.002 18/02/17,15:45:35,06,08,2, 11.8,1,1, -7.912, 10606.091, 80.775, 52494.978 18/02/17,15:45:35,07,08,2, 11.8,1,1, -7.912, 10606.083, 80.777, 52494.937 18/02/17,15:45:35,08,08,2, 11.8,1,1, -7.912, 10606.099, 80.789, 52495.032 18/02/17,15:45:35,09,08,2, 11.8,1,1, -7.912, 10606.080, 80.789, 52494.931 18/02/17,15:45:35,10,08,2, 11.8,1,1, -7.912, 10606.078, 80.775, 52494.948 18/02/17,15:45:35,11,08,2, 11.8,1,1, -7.912, 10606.060, 80.779, 52494.972 18/02/17,15:45:35,12,08,2, 11.8,1,1, -7.912, 10606.100, 80.790, 52495.000 18/02/17,15:45:35,13,08,2, 11.8,1,1, -7.912, 10606.088, 80.797, 52494.950 18/02/17,15:45:35,14,08,2, 11.8,1,1, -7.912, 10606.088, 80.766, 52495.035 18/02/17,15:45:35,15,08,2, 11.8,1,1, -7.912, 10606.124, 80.760, 52494.987 18/02/17,15:45:35,16,08,2, 11.8,1,1, -7.912, 10606.048, 80.744, 52494.647 18/02/17,15:45:35,17,08,2, 11.8,1,1, -7.912, 10606.086, 80.754, 52495.048 18/02/17,15:45:35,18,08,2, 11.8,1,1, -7.912, 10606.109, 80.761, 52494.974 18/02/17,15:45:35,19,08,2, 11.8,1,1, -7.912, 10606.063, 80.737, 52494.890 18/02/17,15:45:36,00,08,2, 11.9,1,1, -7.914, 10606.059, 80.737, 52494.890 18/02/17,15:45:36,01,08,2, 11.9,1,1, -7.914, 10606.084, 80.737, 52494.892 18/02/17,15:45:36,02,08,2, 11.9,1,1, -7.914, 10606.088, 80.765, 52494.976 18/02/17,15:45:36,03,08,2, 11.9,1,1, -7.914, 10606.081, 80.728, 52494.916 18/02/17,15:45:36,04,08,2, 11.9,1,1, -7.914, 10606.090, 80.737, 52494.890 18/02/17,15:45:36,05,08,2, 11.9,1,1, -7.914, 10606.073, 80.727, 52494.930 18/02/17,15:45:36,06,08,2, 11.9,1,1, -7.914, 10606.070, 80.748, 52494.952 18/02/17,15:45:36,07,08,2, 11.9,1,1, -7.914, 10606.064, 80.730, 52494.905 18/02/17,15:45:36,08,08,2, 11.9,1,1, -7.914, 10606.079, 80.717, 52494.929 18/02/17,15:45:36,09,08,2, 11.9,1,1, -7.914, 10606.051, 80.721, 52494.858 18/02/17,15:45:36,10,08,2, 11.9,1,1, -7.914, 10606.083, 80.709, 52494.896 18/02/17,15:45:36,11,08,2, 11.9,1,1, -7.914, 10606.089, 80.724, 52494.908 18/02/17,15:45:36,12,08,2, 11.9,1,1, -7.914, 10606.075, 80.738, 52494.958 18/02/17,15:45:36,13,08,2, 11.9,1,1, -7.914, 10606.093, 80.725, 52494.935 18/02/17,15:45:36,14,08,2, 11.9,1,1, -7.914, 10606.088, 80.704, 52494.881 18/02/17,15:45:36,15,08,2, 11.9,1,1, -7.914, 10606.060, 80.682, 52494.829 18/02/17,15:45:36,16,08,2, 11.9,1,1, -7.914, 10606.075, 80.694, 52494.886 18/02/17,15:45:36,17,08,2, 11.9,1,1, -7.914, 10606.076, 80.689, 52494.865 18/02/17,15:45:36,18,08,2, 11.9,1,1, -7.914, 10606.060, 80.688, 52494.861 18/02/17,15:45:36,19,08,2, 11.9,1,1, -7.914, 10606.057, 80.694, 52494.868 18/02/17,15:45:37,00,08,2, 11.8,1,1, -7.912, 10606.050, 80.694, 52494.868 18/02/17,15:45:37,01,08,2, 11.8,1,1, -7.912, 10606.048, 80.674, 52494.888 18/02/17,15:45:37,02,08,2, 11.8,1,1, -7.912, 10606.064, 80.684, 52494.901 18/02/17,15:45:37,03,08,2, 11.8,1,1, -7.912, 10606.078, 80.676, 52494.856 18/02/17,15:45:37,04,08,2, 11.8,1,1, -7.912, 10606.064, 80.682, 52494.816 18/02/17,15:45:37,05,08,2, 11.8,1,1, -7.912, 10606.046, 80.650, 52494.793 18/02/17,15:45:37,06,08,2, 11.8,1,1, -7.912, 10606.073, 80.651, 52494.859 18/02/17,15:45:37,07,08,2, 11.8,1,1, -7.912, 10606.062, 80.641, 52494.863 18/02/17,15:45:37,08,08,2, 11.8,1,1, -7.912, 10606.050, 80.633, 52494.855 18/02/17,15:45:37,09,08,2, 11.8,1,1, -7.912, 10606.071, 80.636, 52494.829 18/02/17,15:45:37,10,08,2, 11.8,1,1, -7.912, 10606.056, 80.666, 52494.882 18/02/17,15:45:37,11,08,2, 11.8,1,1, -7.912, 10606.072, 80.639, 52494.826 18/02/17,15:45:37,12,08,2, 11.8,1,1, -7.912, 10606.056, 80.618, 52494.792 18/02/17,15:45:37,13,08,2, 11.8,1,1, -7.912, 10606.051, 80.625, 52494.781 18/02/17,15:45:37,14,08,2, 11.8,1,1, -7.912, 10606.030, 80.605, 52494.803 18/02/17,15:45:37,15,08,2, 11.8,1,1, -7.912, 10606.065, 80.600, 52494.751 18/02/17,15:45:37,16,08,2, 11.8,1,1, -7.912, 10606.077, 80.605, 52494.812 18/02/17,15:45:37,17,08,2, 11.8,1,1, -7.912, 10606.048, 80.611, 52494.803 18/02/17,15:45:37,18,08,2, 11.8,1,1, -7.912, 10606.051, 80.572, 52494.771 18/02/17,15:45:37,19,08,2, 11.8,1,1, -7.912, 10606.025, 80.574, 52494.729 18/02/17,15:45:38,00,09,2, 11.9,1,1, -7.914, 10606.017, 80.574, 52494.729 18/02/17,15:45:38,01,09,2, 11.9,1,1, -7.914, 10606.037, 80.571, 52494.762 18/02/17,15:45:38,02,09,2, 11.9,1,1, -7.914, 10606.077, 80.573, 52494.824 18/02/17,15:45:38,03,09,2, 11.9,1,1, -7.914, 10606.006, 80.588, 52494.824 18/02/17,15:45:38,04,09,2, 11.9,1,1, -7.914, 10606.078, 80.571, 52494.747 18/02/17,15:45:38,05,09,2, 11.9,1,1, -7.914, 10606.016, 80.568, 52494.854 18/02/17,15:45:38,06,09,2, 11.9,1,1, -7.914, 10606.021, 80.543, 52494.725 18/02/17,15:45:38,07,09,2, 11.9,1,1, -7.914, 10606.043, 80.549, 52494.699 18/02/17,15:45:38,08,09,2, 11.9,1,1, -7.914, 10606.058, 80.547, 52494.751 18/02/17,15:45:38,09,09,2, 11.9,1,1, -7.914, 10606.038, 80.521, 52494.714 18/02/17,15:45:38,10,09,2, 11.9,1,1, -7.914, 10606.031, 80.537, 52494.712 18/02/17,15:45:38,11,09,2, 11.9,1,1, -7.914, 10606.049, 80.523, 52494.758 18/02/17,15:45:38,12,09,2, 11.9,1,1, -7.914, 10605.994, 80.521, 52494.738 18/02/17,15:45:38,13,09,2, 11.9,1,1, -7.914, 10606.032, 80.518, 52494.755 18/02/17,15:45:38,14,09,2, 11.9,1,1, -7.914, 10606.018, 80.507, 52494.679 18/02/17,15:45:38,15,09,2, 11.9,1,1, -7.914, 10606.008, 80.506, 52494.717 18/02/17,15:45:38,16,09,2, 11.9,1,1, -7.914, 10606.038, 80.487, 52494.689 18/02/17,15:45:38,17,09,2, 11.9,1,1, -7.914, 10606.021, 80.481, 52494.733 18/02/17,15:45:38,18,09,2, 11.9,1,1, -7.914, 10606.034, 80.501, 52494.738 18/02/17,15:45:38,19,09,2, 11.9,1,1, -7.914, 10606.023, 80.475, 52494.691 18/02/17,15:45:39,00,09,2, 11.8,1,1, -7.916, 10606.017, 80.475, 52494.691 18/02/17,15:45:39,01,09,2, 11.8,1,1, -7.916, 10606.015, 80.459, 52494.734 18/02/17,15:45:39,02,09,2, 11.8,1,1, -7.916, 10606.002, 80.465, 52494.669 18/02/17,15:45:39,03,09,2, 11.8,1,1, -7.916, 10606.014, 80.443, 52494.609 18/02/17,15:45:39,04,09,2, 11.8,1,1, -7.916, 10605.998, 80.445, 52494.637 18/02/17,15:45:39,05,09,2, 11.8,1,1, -7.916, 10606.006, 80.419, 52494.635 18/02/17,15:45:39,06,09,2, 11.8,1,1, -7.916, 10606.053, 80.443, 52494.722 18/02/17,15:45:39,07,09,2, 11.8,1,1, -7.916, 10606.013, 80.421, 52494.686 18/02/17,15:45:39,08,09,2, 11.8,1,1, -7.916, 10605.994, 80.402, 52494.632 18/02/17,15:45:39,09,09,2, 11.8,1,1, -7.916, 10606.003, 80.401, 52494.625 18/02/17,15:45:39,10,09,2, 11.8,1,1, -7.916, 10606.019, 80.421, 52494.731 18/02/17,15:45:39,11,09,2, 11.8,1,1, -7.916, 10606.027, 80.409, 52494.702 18/02/17,15:45:39,12,09,2, 11.8,1,1, -7.916, 10605.985, 80.419, 52494.729 18/02/17,15:45:39,13,09,2, 11.8,1,1, -7.916, 10606.007, 80.402, 52494.657 18/02/17,15:45:39,14,09,2, 11.8,1,1, -7.916, 10606.015, 80.372, 52494.618 18/02/17,15:45:39,15,09,2, 11.8,1,1, -7.916, 10606.009, 80.387, 52494.644 18/02/17,15:45:39,16,09,2, 11.8,1,1, -7.916, 10605.968, 80.388, 52494.709 18/02/17,15:45:39,17,09,2, 11.8,1,1, -7.916, 10606.026, 80.385, 52494.661 18/02/17,15:45:39,18,09,2, 11.8,1,1, -7.916, 10605.999, 80.347, 52494.621 18/02/17,15:45:39,19,09,2, 11.8,1,1, -7.916, 10605.985, 80.350, 52494.620 18/02/17,15:45:40,00,09,2, 11.9,1,1, -7.914, 10605.984, 80.350, 52494.620 18/02/17,15:45:40,01,09,2, 11.9,1,1, -7.914, 10605.996, 80.357, 52494.592 18/02/17,15:45:40,02,09,2, 11.9,1,1, -7.914, 10605.988, 80.351, 52494.570 18/02/17,15:45:40,03,09,2, 11.9,1,1, -7.914, 10606.006, 80.346, 52494.557 18/02/17,15:45:40,04,09,2, 11.9,1,1, -7.914, 10605.987, 80.324, 52494.566 18/02/17,15:45:40,05,09,2, 11.9,1,1, -7.914, 10606.003, 80.330, 52494.621 18/02/17,15:45:40,06,09,2, 11.9,1,1, -7.914, 10606.003, 80.307, 52494.561 18/02/17,15:45:40,07,09,2, 11.9,1,1, -7.914, 10605.998, 80.292, 52494.649 18/02/17,15:45:40,08,09,2, 11.9,1,1, -7.914, 10605.936, 80.266, 52494.508 18/02/17,15:45:40,09,09,2, 11.9,1,1, -7.914, 10605.974, 80.306, 52494.629 18/02/17,15:45:40,10,09,2, 11.9,1,1, -7.914, 10605.977, 80.307, 52494.547 18/02/17,15:45:40,11,09,2, 11.9,1,1, -7.914, 10605.973, 80.300, 52494.631 18/02/17,15:45:40,12,09,2, 11.9,1,1, -7.914, 10605.976, 80.281, 52494.575 18/02/17,15:45:40,13,09,2, 11.9,1,1, -7.914, 10605.983, 80.270, 52494.539 18/02/17,15:45:40,14,09,2, 11.9,1,1, -7.914, 10605.983, 80.239, 52494.546 18/02/17,15:45:40,15,09,2, 11.9,1,1, -7.914, 10605.987, 80.225, 52494.501 18/02/17,15:45:40,16,09,2, 11.9,1,1, -7.914, 10605.974, 80.208, 52494.451 18/02/17,15:45:40,17,09,2, 11.9,1,1, -7.914, 10605.956, 80.222, 52494.513 18/02/17,15:45:40,18,09,2, 11.9,1,1, -7.914, 10605.974, 80.221, 52494.497 18/02/17,15:45:40,19,09,2, 11.9,1,1, -7.914, 10605.956, 80.236, 52494.477 18/02/17,15:45:41,00,09,2, 11.9,1,1, -7.915, 10605.950, 80.236, 52494.477 18/02/17,15:45:41,01,09,2, 11.9,1,1, -7.915, 10605.990, 80.264, 52494.605 18/02/17,15:45:41,02,09,2, 11.9,1,1, -7.915, 10605.983, 80.252, 52494.573 18/02/17,15:45:41,03,09,2, 11.9,1,1, -7.915, 10605.975, 80.214, 52494.500 18/02/17,15:45:41,04,09,2, 11.9,1,1, -7.915, 10605.973, 80.219, 52494.462 18/02/17,15:45:41,05,09,2, 11.9,1,1, -7.915, 10605.971, 80.182, 52494.502 18/02/17,15:45:41,06,09,2, 11.9,1,1, -7.915, 10605.939, 80.176, 52494.411 18/02/17,15:45:41,07,09,2, 11.9,1,1, -7.915, 10605.945, 80.173, 52494.494 18/02/17,15:45:41,08,09,2, 11.9,1,1, -7.915, 10605.958, 80.164, 52494.454 18/02/17,15:45:41,09,09,2, 11.9,1,1, -7.915, 10605.944, 80.131, 52494.464 18/02/17,15:45:41,10,09,2, 11.9,1,1, -7.915, 10605.925, 80.142, 52494.499 18/02/17,15:45:41,11,09,2, 11.9,1,1, -7.915, 10605.963, 80.168, 52494.472 18/02/17,15:45:41,12,09,2, 11.9,1,1, -7.915, 10605.989, 80.152, 52494.532 18/02/17,15:45:41,13,09,2, 11.9,1,1, -7.915, 10605.958, 80.159, 52494.526 18/02/17,15:45:41,14,09,2, 11.9,1,1, -7.915, 10605.949, 80.118, 52494.398 18/02/17,15:45:41,15,09,2, 11.9,1,1, -7.915, 10605.948, 80.113, 52494.414 18/02/17,15:45:41,16,09,2, 11.9,1,1, -7.915, 10605.944, 80.086, 52494.514 18/02/17,15:45:41,17,09,2, 11.9,1,1, -7.915, 10605.968, 80.092, 52494.538 18/02/17,15:45:41,18,09,2, 11.9,1,1, -7.915, 10605.950, 80.090, 52494.456 18/02/17,15:45:41,19,09,2, 11.9,1,1, -7.915, 10605.959, 80.078, 52494.476 18/02/17,15:45:42,00,09,2, 11.9,1,1, -7.915, 10605.959, 80.078, 52494.476 18/02/17,15:45:42,01,09,2, 11.9,1,1, -7.915, 10605.982, 80.076, 52494.442 18/02/17,15:45:42,02,09,2, 11.9,1,1, -7.915, 10605.963, 80.082, 52494.472 18/02/17,15:45:42,03,09,2, 11.9,1,1, -7.915, 10605.975, 80.053, 52494.464 18/02/17,15:45:42,04,09,2, 11.9,1,1, -7.915, 10605.956, 80.076, 52494.409 18/02/17,15:45:42,05,09,2, 11.9,1,1, -7.915, 10605.930, 80.049, 52494.388 18/02/17,15:45:42,06,09,2, 11.9,1,1, -7.915, 10605.955, 80.013, 52494.416 18/02/17,15:45:42,07,09,2, 11.9,1,1, -7.915, 10605.948, 80.026, 52494.384 18/02/17,15:45:42,08,09,2, 11.9,1,1, -7.915, 10605.954, 80.057, 52494.494 18/02/17,15:45:42,09,09,2, 11.9,1,1, -7.915, 10605.956, 80.006, 52494.435 18/02/17,15:45:42,10,09,2, 11.9,1,1, -7.915, 10605.946, 80.010, 52494.440 18/02/17,15:45:42,11,09,2, 11.9,1,1, -7.915, 10605.956, 80.012, 52494.447 18/02/17,15:45:42,12,09,2, 11.9,1,1, -7.915, 10605.932, 79.978, 52494.351 18/02/17,15:45:42,13,09,2, 11.9,1,1, -7.915, 10605.940, 79.998, 52494.474 18/02/17,15:45:42,14,09,2, 11.9,1,1, -7.915, 10605.945, 79.976, 52494.435 18/02/17,15:45:42,15,09,2, 11.9,1,1, -7.915, 10605.949, 79.995, 52494.490 18/02/17,15:45:42,16,09,2, 11.9,1,1, -7.915, 10605.938, 79.935, 52494.391 18/02/17,15:45:42,17,09,2, 11.9,1,1, -7.915, 10605.966, 79.983, 52494.411 18/02/17,15:45:42,18,09,2, 11.9,1,1, -7.915, 10605.941, 79.968, 52494.379 18/02/17,15:45:42,19,09,2, 11.9,1,1, -7.915, 10605.937, 79.968, 52494.382 18/02/17,15:45:43,00,09,2, 11.8,1,1, -7.913, 10605.934, 79.968, 52494.382 18/02/17,15:45:43,01,09,2, 11.8,1,1, -7.913, 10605.955, 79.947, 52494.471 18/02/17,15:45:43,02,09,2, 11.8,1,1, -7.913, 10605.974, 79.942, 52494.428 18/02/17,15:45:43,03,09,2, 11.8,1,1, -7.913, 10605.949, 79.908, 52494.335 18/02/17,15:45:43,04,09,2, 11.8,1,1, -7.913, 10605.940, 79.924, 52494.377 18/02/17,15:45:43,05,09,2, 11.8,1,1, -7.913, 10605.968, 79.907, 52494.351 18/02/17,15:45:43,06,09,2, 11.8,1,1, -7.913, 10605.951, 79.888, 52494.329 18/02/17,15:45:43,07,09,2, 11.8,1,1, -7.913, 10605.919, 79.889, 52494.372 18/02/17,15:45:43,08,09,2, 11.8,1,1, -7.913, 10605.943, 79.902, 52494.378 18/02/17,15:45:43,09,09,2, 11.8,1,1, -7.913, 10605.930, 79.872, 52494.354 18/02/17,15:45:43,10,09,2, 11.8,1,1, -7.913, 10605.931, 79.877, 52494.413 18/02/17,15:45:43,11,09,2, 11.8,1,1, -7.913, 10605.969, 79.878, 52494.659 18/02/17,15:45:43,12,09,2, 11.8,1,1, -7.913, 10605.936, 79.859, 52494.322 18/02/17,15:45:43,13,09,2, 11.8,1,1, -7.913, 10605.925, 79.839, 52494.304 18/02/17,15:45:43,14,09,2, 11.8,1,1, -7.913, 10605.952, 79.850, 52494.348 18/02/17,15:45:43,15,09,2, 11.8,1,1, -7.913, 10605.937, 79.835, 52494.377 18/02/17,15:45:43,16,09,2, 11.8,1,1, -7.913, 10605.926, 79.851, 52494.394 18/02/17,15:45:43,17,09,2, 11.8,1,1, -7.913, 10605.953, 79.827, 52494.341 18/02/17,15:45:43,18,09,2, 11.8,1,1, -7.913, 10605.949, 79.798, 52494.330 18/02/17,15:45:43,19,09,2, 11.8,1,1, -7.913, 10605.941, 79.806, 52494.351 18/02/17,15:45:44,00,09,2, 11.8,1,1, -7.913, 10605.934, 79.806, 52494.351 18/02/17,15:45:44,01,09,2, 11.8,1,1, -7.913, 10605.963, 79.770, 52494.283 18/02/17,15:45:44,02,09,2, 11.8,1,1, -7.913, 10605.927, 79.780, 52494.364 18/02/17,15:45:44,03,09,2, 11.8,1,1, -7.913, 10605.923, 79.797, 52494.404 18/02/17,15:45:44,04,09,2, 11.8,1,1, -7.913, 10605.943, 79.767, 52494.411 18/02/17,15:45:44,05,09,2, 11.8,1,1, -7.913, 10605.938, 79.782, 52494.252 18/02/17,15:45:44,06,09,2, 11.8,1,1, -7.913, 10605.948, 79.763, 52494.297 18/02/17,15:45:44,07,09,2, 11.8,1,1, -7.913, 10605.922, 79.745, 52494.310 18/02/17,15:45:44,08,09,2, 11.8,1,1, -7.913, 10605.930, 79.752, 52494.374 18/02/17,15:45:44,09,09,2, 11.8,1,1, -7.913, 10605.944, 79.761, 52494.414 18/02/17,15:45:44,10,09,2, 11.8,1,1, -7.913, 10605.936, 79.744, 52494.367 18/02/17,15:45:44,11,09,2, 11.8,1,1, -7.913, 10605.966, 79.719, 52494.268 18/02/17,15:45:44,12,09,2, 11.8,1,1, -7.913, 10605.959, 79.744, 52494.356 18/02/17,15:45:44,13,09,2, 11.8,1,1, -7.913, 10605.948, 79.714, 52494.302 18/02/17,15:45:44,14,09,2, 11.8,1,1, -7.913, 10605.963, 79.700, 52494.245 18/02/17,15:45:44,15,09,2, 11.8,1,1, -7.913, 10605.918, 79.699, 52494.324 18/02/17,15:45:44,16,09,2, 11.8,1,1, -7.913, 10605.931, 79.710, 52494.301 18/02/17,15:45:44,17,09,2, 11.8,1,1, -7.913, 10605.952, 79.693, 52494.325 18/02/17,15:45:44,18,09,2, 11.8,1,1, -7.913, 10605.953, 79.689, 52494.251 18/02/17,15:45:44,19,09,2, 11.8,1,1, -7.913, 10605.950, 79.668, 52494.231 18/02/17,15:45:45,00,10,2, 11.8,1,1, -7.913, 10605.942, 79.668, 52494.231 18/02/17,15:45:45,01,10,2, 11.8,1,1, -7.913, 10605.953, 79.657, 52494.239 18/02/17,15:45:45,02,10,2, 11.8,1,1, -7.913, 10605.953, 79.676, 52494.349 18/02/17,15:45:45,03,10,2, 11.8,1,1, -7.913, 10605.959, 79.647, 52494.222 18/02/17,15:45:45,04,10,2, 11.8,1,1, -7.913, 10605.965, 79.659, 52494.328 18/02/17,15:45:45,05,10,2, 11.8,1,1, -7.913, 10605.952, 79.627, 52494.293 18/02/17,15:45:45,06,10,2, 11.8,1,1, -7.913, 10605.950, 79.655, 52494.315 18/02/17,15:45:45,07,10,2, 11.8,1,1, -7.913, 10605.963, 79.620, 52494.231 18/02/17,15:45:45,08,10,2, 11.8,1,1, -7.913, 10605.934, 79.615, 52494.236 18/02/17,15:45:45,09,10,2, 11.8,1,1, -7.913, 10605.971, 79.598, 52494.307 18/02/17,15:45:45,10,10,2, 11.8,1,1, -7.913, 10605.952, 79.581, 52494.209 18/02/17,15:45:45,11,10,2, 11.8,1,1, -7.913, 10605.925, 79.603, 52494.225 18/02/17,15:45:45,12,10,2, 11.8,1,1, -7.913, 10605.968, 79.614, 52494.319 18/02/17,15:45:45,13,10,2, 11.8,1,1, -7.913, 10605.964, 79.581, 52494.300 18/02/17,15:45:45,14,10,2, 11.8,1,1, -7.913, 10605.981, 79.572, 52494.236 18/02/17,15:45:45,15,10,2, 11.8,1,1, -7.913, 10605.982, 79.560, 52494.346 18/02/17,15:45:45,16,10,2, 11.8,1,1, -7.913, 10605.978, 79.558, 52494.269 18/02/17,15:45:45,17,10,2, 11.8,1,1, -7.913, 10605.975, 79.573, 52494.272 18/02/17,15:45:45,18,10,2, 11.8,1,1, -7.913, 10605.967, 79.535, 52494.196 18/02/17,15:45:45,19,10,2, 11.8,1,1, -7.913, 10605.959, 79.535, 52494.297 18/02/17,15:45:46,00,10,2, 11.8,1,1, -7.916, 10605.950, 79.535, 52494.297 18/02/17,15:45:46,01,10,2, 11.8,1,1, -7.916, 10605.970, 79.512, 52494.199 18/02/17,15:45:46,02,10,2, 11.8,1,1, -7.916, 10605.974, 79.526, 52494.221 18/02/17,15:45:46,03,10,2, 11.8,1,1, -7.916, 10605.946, 79.488, 52494.300 18/02/17,15:45:46,04,10,2, 11.8,1,1, -7.916, 10605.986, 79.501, 52494.237 18/02/17,15:45:46,05,10,2, 11.8,1,1, -7.916, 10605.952, 79.525, 52494.189 18/02/17,15:45:46,06,10,2, 11.8,1,1, -7.916, 10605.970, 79.481, 52494.220 18/02/17,15:45:46,07,10,2, 11.8,1,1, -7.916, 10605.969, 79.499, 52494.176 18/02/17,15:45:46,08,10,2, 11.8,1,1, -7.916, 10605.960, 79.492, 52494.276 18/02/17,15:45:46,09,10,2, 11.8,1,1, -7.916, 10605.995, 79.504, 52494.267 18/02/17,15:45:46,10,10,2, 11.8,1,1, -7.916, 10605.993, 79.470, 52494.248 18/02/17,15:45:46,11,10,2, 11.8,1,1, -7.916, 10605.970, 79.468, 52494.228 18/02/17,15:45:46,12,10,2, 11.8,1,1, -7.916, 10606.020, 79.430, 52494.036 18/02/17,15:45:46,13,10,2, 11.8,1,1, -7.916, 10605.993, 79.478, 52494.353 18/02/17,15:45:46,14,10,2, 11.8,1,1, -7.916, 10606.030, 79.431, 52494.236 18/02/17,15:45:46,15,10,2, 11.8,1,1, -7.916, 10606.005, 79.421, 52494.197 18/02/17,15:45:46,16,10,2, 11.8,1,1, -7.916, 10605.980, 79.422, 52494.140 18/02/17,15:45:46,17,10,2, 11.8,1,1, -7.916, 10605.992, 79.435, 52494.209 18/02/17,15:45:46,18,10,2, 11.8,1,1, -7.916, 10605.980, 79.413, 52494.158 18/02/17,15:45:46,19,10,2, 11.8,1,1, -7.916, 10606.014, 79.400, 52494.220 18/02/17,15:45:47,00,09,2, 11.9,1,1, -7.914, 10606.009, 79.400, 52494.220 18/02/17,15:45:47,01,09,2, 11.9,1,1, -7.914, 10605.976, 79.388, 52494.174 18/02/17,15:45:47,02,09,2, 11.9,1,1, -7.914, 10606.013, 79.402, 52494.177 18/02/17,15:45:47,03,09,2, 11.9,1,1, -7.914, 10606.013, 79.399, 52494.127 18/02/17,15:45:47,04,09,2, 11.9,1,1, -7.914, 10606.006, 79.400, 52494.159 18/02/17,15:45:47,05,09,2, 11.9,1,1, -7.914, 10606.004, 79.370, 52494.160 18/02/17,15:45:47,06,09,2, 11.9,1,1, -7.914, 10606.007, 79.349, 52494.158 18/02/17,15:45:47,07,09,2, 11.9,1,1, -7.914, 10605.974, 79.357, 52494.121 18/02/17,15:45:47,08,09,2, 11.9,1,1, -7.914, 10605.997, 79.338, 52494.172 18/02/17,15:45:47,09,09,2, 11.9,1,1, -7.914, 10606.023, 79.354, 52494.147 18/02/17,15:45:47,10,09,2, 11.9,1,1, -7.914, 10606.011, 79.316, 52494.085 18/02/17,15:45:47,11,09,2, 11.9,1,1, -7.914, 10606.032, 79.333, 52494.216 18/02/17,15:45:47,12,09,2, 11.9,1,1, -7.914, 10606.035, 79.317, 52494.111 18/02/17,15:45:47,13,09,2, 11.9,1,1, -7.914, 10606.021, 79.317, 52494.120 18/02/17,15:45:47,14,09,2, 11.9,1,1, -7.914, 10606.025, 79.316, 52494.178 18/02/17,15:45:47,15,09,2, 11.9,1,1, -7.914, 10606.044, 79.304, 52494.150 18/02/17,15:45:47,16,09,2, 11.9,1,1, -7.914, 10606.007, 79.299, 52494.142 18/02/17,15:45:47,17,09,2, 11.9,1,1, -7.914, 10606.010, 79.256, 52494.148 18/02/17,15:45:47,18,09,2, 11.9,1,1, -7.914, 10606.041, 79.290, 52494.081 18/02/17,15:45:47,19,09,2, 11.9,1,1, -7.914, 10606.020, 79.252, 52494.043 18/02/17,15:45:48,00,09,2, 11.9,1,1, -7.916, 10606.017, 79.252, 52494.043 18/02/17,15:45:48,01,09,2, 11.9,1,1, -7.916, 10606.014, 79.234, 52494.076 18/02/17,15:45:48,02,09,2, 11.9,1,1, -7.916, 10606.010, 79.239, 52494.132 18/02/17,15:45:48,03,09,2, 11.9,1,1, -7.916, 10606.033, 79.255, 52494.166 18/02/17,15:45:48,04,09,2, 11.9,1,1, -7.916, 10606.053, 79.249, 52494.098 18/02/17,15:45:48,05,09,2, 11.9,1,1, -7.916, 10606.049, 79.249, 52494.102 18/02/17,15:45:48,06,09,2, 11.9,1,1, -7.916, 10606.034, 79.251, 52494.141 18/02/17,15:45:48,07,09,2, 11.9,1,1, -7.916, 10606.047, 79.207, 52494.113 18/02/17,15:45:48,08,09,2, 11.9,1,1, -7.916, 10606.023, 79.221, 52494.072 18/02/17,15:45:48,09,09,2, 11.9,1,1, -7.916, 10606.040, 79.195, 52494.102 18/02/17,15:45:48,10,09,2, 11.9,1,1, -7.916, 10606.040, 79.191, 52494.124 18/02/17,15:45:48,11,09,2, 11.9,1,1, -7.916, 10606.053, 79.181, 52494.119 18/02/17,15:45:48,12,09,2, 11.9,1,1, -7.916, 10606.052, 79.188, 52494.117 18/02/17,15:45:48,13,09,2, 11.9,1,1, -7.916, 10606.052, 79.161, 52494.109 18/02/17,15:45:48,14,09,2, 11.9,1,1, -7.916, 10606.062, 79.152, 52494.110 18/02/17,15:45:48,15,09,2, 11.9,1,1, -7.916, 10606.058, 79.178, 52494.071 18/02/17,15:45:48,16,09,2, 11.9,1,1, -7.916, 10606.078, 79.175, 52494.142 18/02/17,15:45:48,17,09,2, 11.9,1,1, -7.916, 10606.071, 79.193, 52494.089 18/02/17,15:45:48,18,09,2, 11.9,1,1, -7.916, 10606.092, 79.183, 52494.109 18/02/17,15:45:48,19,09,2, 11.9,1,1, -7.916, 10606.100, 79.187, 52494.180 18/02/17,15:45:49,00,09,2, 11.7,1,1, -7.914, 10606.092, 79.187, 52494.180 18/02/17,15:45:49,01,09,2, 11.7,1,1, -7.914, 10606.070, 79.162, 52494.080 18/02/17,15:45:49,02,09,2, 11.7,1,1, -7.914, 10606.045, 79.150, 52494.051 18/02/17,15:45:49,03,09,2, 11.7,1,1, -7.914, 10606.058, 79.172, 52494.066 18/02/17,15:45:49,04,09,2, 11.7,1,1, -7.914, 10606.056, 79.112, 52494.019 18/02/17,15:45:49,05,09,2, 11.7,1,1, -7.914, 10606.106, 79.090, 52494.054 18/02/17,15:45:49,06,09,2, 11.7,1,1, -7.914, 10606.061, 79.092, 52494.054 18/02/17,15:45:49,07,09,2, 11.7,1,1, -7.914, 10606.063, 79.084, 52493.974 18/02/17,15:45:49,08,09,2, 11.7,1,1, -7.914, 10606.090, 79.071, 52493.998 18/02/17,15:45:49,09,09,2, 11.7,1,1, -7.914, 10606.076, 79.077, 52494.082 18/02/17,15:45:49,10,09,2, 11.7,1,1, -7.914, 10606.103, 79.092, 52494.131 18/02/17,15:45:49,11,09,2, 11.7,1,1, -7.914, 10606.115, 79.099, 52494.067 18/02/17,15:45:49,12,09,2, 11.7,1,1, -7.914, 10606.096, 79.080, 52493.999 18/02/17,15:45:49,13,09,2, 11.7,1,1, -7.914, 10606.122, 79.065, 52494.097 18/02/17,15:45:49,14,09,2, 11.7,1,1, -7.914, 10606.117, 79.086, 52494.032 18/02/17,15:45:49,15,09,2, 11.7,1,1, -7.914, 10606.113, 79.055, 52493.991 18/02/17,15:45:49,16,09,2, 11.7,1,1, -7.914, 10606.097, 79.074, 52494.033 18/02/17,15:45:49,17,09,2, 11.7,1,1, -7.914, 10606.093, 79.048, 52494.057 18/02/17,15:45:49,18,09,2, 11.7,1,1, -7.914, 10606.138, 79.062, 52494.084 18/02/17,15:45:49,19,09,2, 11.7,1,1, -7.914, 10606.116, 79.035, 52494.052 18/02/17,15:45:50,00,09,2, 11.9,1,1, -7.913, 10606.109, 79.035, 52494.052 18/02/17,15:45:50,01,09,2, 11.9,1,1, -7.913, 10606.141, 79.048, 52493.992 18/02/17,15:45:50,02,09,2, 11.9,1,1, -7.913, 10606.138, 79.023, 52494.035 18/02/17,15:45:50,03,09,2, 11.9,1,1, -7.913, 10606.119, 79.035, 52493.992 18/02/17,15:45:50,04,09,2, 11.9,1,1, -7.913, 10606.140, 79.023, 52494.029 18/02/17,15:45:50,05,09,2, 11.9,1,1, -7.913, 10606.143, 79.011, 52493.966 18/02/17,15:45:50,06,09,2, 11.9,1,1, -7.913, 10606.152, 79.029, 52493.999 18/02/17,15:45:50,07,09,2, 11.9,1,1, -7.913, 10606.146, 79.000, 52493.979 18/02/17,15:45:50,08,09,2, 11.9,1,1, -7.913, 10606.163, 78.999, 52494.127 18/02/17,15:45:50,09,09,2, 11.9,1,1, -7.913, 10606.168, 78.962, 52494.037 18/02/17,15:45:50,10,09,2, 11.9,1,1, -7.913, 10606.175, 78.993, 52494.026 18/02/17,15:45:50,11,09,2, 11.9,1,1, -7.913, 10606.144, 78.971, 52493.957 18/02/17,15:45:50,12,09,2, 11.9,1,1, -7.913, 10606.155, 78.954, 52494.028 18/02/17,15:45:50,13,09,2, 11.9,1,1, -7.913, 10606.163, 78.992, 52494.117 18/02/17,15:45:50,14,09,2, 11.9,1,1, -7.913, 10606.154, 78.951, 52494.011 18/02/17,15:45:50,15,09,2, 11.9,1,1, -7.913, 10606.167, 78.955, 52494.045 18/02/17,15:45:50,16,09,2, 11.9,1,1, -7.913, 10606.155, 78.930, 52494.054 18/02/17,15:45:50,17,09,2, 11.9,1,1, -7.913, 10606.173, 78.966, 52493.979 18/02/17,15:45:50,18,09,2, 11.9,1,1, -7.913, 10606.169, 78.959, 52494.058 18/02/17,15:45:50,19,09,2, 11.9,1,1, -7.913, 10606.189, 78.957, 52494.037 18/02/17,15:45:51,00,09,2, 11.9,1,1, -7.913, 10606.184, 78.957, 52494.037 18/02/17,15:45:51,01,09,2, 11.9,1,1, -7.913, 10606.194, 78.929, 52494.016 18/02/17,15:45:51,02,09,2, 11.9,1,1, -7.913, 10606.200, 78.905, 52493.973 18/02/17,15:45:51,03,09,2, 11.9,1,1, -7.913, 10606.175, 78.912, 52493.921 18/02/17,15:45:51,04,09,2, 11.9,1,1, -7.913, 10606.178, 78.912, 52493.939 18/02/17,15:45:51,05,09,2, 11.9,1,1, -7.913, 10606.185, 78.924, 52493.937 18/02/17,15:45:51,06,09,2, 11.9,1,1, -7.913, 10606.185, 78.884, 52493.950 18/02/17,15:45:51,07,09,2, 11.9,1,1, -7.913, 10606.212, 78.910, 52494.317 18/02/17,15:45:51,08,09,2, 11.9,1,1, -7.913, 10606.235, 78.894, 52493.974 18/02/17,15:45:51,09,09,2, 11.9,1,1, -7.913, 10606.206, 78.902, 52493.980 18/02/17,15:45:51,10,09,2, 11.9,1,1, -7.913, 10606.233, 78.867, 52493.998 18/02/17,15:45:51,11,09,2, 11.9,1,1, -7.913, 10606.223, 78.866, 52493.900 18/02/17,15:45:51,12,09,2, 11.9,1,1, -7.913, 10606.250, 78.865, 52493.943 18/02/17,15:45:51,13,09,2, 11.9,1,1, -7.913, 10606.244, 78.867, 52494.000 18/02/17,15:45:51,14,09,2, 11.9,1,1, -7.913, 10606.232, 78.863, 52493.923 18/02/17,15:45:51,15,09,2, 11.9,1,1, -7.913, 10606.229, 78.857, 52493.932 18/02/17,15:45:51,16,09,2, 11.9,1,1, -7.913, 10606.226, 78.861, 52493.974 18/02/17,15:45:51,17,09,2, 11.9,1,1, -7.913, 10606.248, 78.857, 52493.942 18/02/17,15:45:51,18,09,2, 11.9,1,1, -7.913, 10606.240, 78.828, 52493.986 18/02/17,15:45:51,19,09,2, 11.9,1,1, -7.913, 10606.224, 78.799, 52493.885 18/02/17,15:45:52,00,09,2, 11.9,1,1, -7.912, 10606.217, 78.799, 52493.885 18/02/17,15:45:52,01,09,2, 11.9,1,1, -7.912, 10606.242, 78.822, 52493.908 18/02/17,15:45:52,02,09,2, 11.9,1,1, -7.912, 10606.266, 78.844, 52493.966 18/02/17,15:45:52,03,09,2, 11.9,1,1, -7.912, 10606.214, 78.851, 52494.013 18/02/17,15:45:52,04,09,2, 11.9,1,1, -7.912, 10606.262, 78.803, 52493.951 18/02/17,15:45:52,05,09,2, 11.9,1,1, -7.912, 10606.275, 78.827, 52493.958 18/02/17,15:45:52,06,09,2, 11.9,1,1, -7.912, 10606.282, 78.790, 52493.954 18/02/17,15:45:52,07,09,2, 11.9,1,1, -7.912, 10606.286, 78.796, 52493.954 18/02/17,15:45:52,08,09,2, 11.9,1,1, -7.912, 10606.255, 78.796, 52493.965 18/02/17,15:45:52,09,09,2, 11.9,1,1, -7.912, 10606.314, 78.807, 52493.955 18/02/17,15:45:52,10,09,2, 11.9,1,1, -7.912, 10606.298, 78.781, 52493.929 18/02/17,15:45:52,11,09,2, 11.9,1,1, -7.912, 10606.286, 78.769, 52493.978 18/02/17,15:45:52,12,09,2, 11.9,1,1, -7.912, 10606.291, 78.777, 52493.919 18/02/17,15:45:52,13,09,2, 11.9,1,1, -7.912, 10606.302, 78.767, 52493.963 18/02/17,15:45:52,14,09,2, 11.9,1,1, -7.912, 10606.315, 78.764, 52494.003 18/02/17,15:45:52,15,09,2, 11.9,1,1, -7.912, 10606.332, 78.740, 52493.962 18/02/17,15:45:52,16,09,2, 11.9,1,1, -7.912, 10606.320, 78.745, 52493.860 18/02/17,15:45:52,17,09,2, 11.9,1,1, -7.912, 10606.294, 78.739, 52494.020 18/02/17,15:45:52,18,09,2, 11.9,1,1, -7.912, 10606.324, 78.748, 52493.921 18/02/17,15:45:52,19,09,2, 11.9,1,1, -7.912, 10606.323, 78.760, 52493.917 18/02/17,15:45:53,00,09,2, 11.9,1,1, -7.912, 10606.318, 78.760, 52493.917 18/02/17,15:45:53,01,09,2, 11.9,1,1, -7.912, 10606.347, 78.737, 52493.903 18/02/17,15:45:53,02,09,2, 11.9,1,1, -7.912, 10606.327, 78.692, 52493.924 18/02/17,15:45:53,03,09,2, 11.9,1,1, -7.912, 10606.367, 78.698, 52493.937 18/02/17,15:45:53,04,09,2, 11.9,1,1, -7.912, 10606.340, 78.704, 52493.888 18/02/17,15:45:53,05,09,2, 11.9,1,1, -7.912, 10606.348, 78.709, 52493.898 18/02/17,15:45:53,06,09,2, 11.9,1,1, -7.912, 10606.350, 78.695, 52493.917 18/02/17,15:45:53,07,09,2, 11.9,1,1, -7.912, 10606.348, 78.719, 52494.179 18/02/17,15:45:53,08,09,2, 11.9,1,1, -7.912, 10606.368, 78.711, 52493.923 18/02/17,15:45:53,09,09,2, 11.9,1,1, -7.912, 10606.378, 78.733, 52493.975 18/02/17,15:45:53,10,09,2, 11.9,1,1, -7.912, 10606.387, 78.700, 52493.865 18/02/17,15:45:53,11,09,2, 11.9,1,1, -7.912, 10606.376, 78.683, 52493.915 18/02/17,15:45:53,12,09,2, 11.9,1,1, -7.912, 10606.372, 78.658, 52493.922 18/02/17,15:45:53,13,09,2, 11.9,1,1, -7.912, 10606.377, 78.658, 52493.853 18/02/17,15:45:53,14,09,2, 11.9,1,1, -7.912, 10606.377, 78.690, 52493.896 18/02/17,15:45:53,15,09,2, 11.9,1,1, -7.912, 10606.416, 78.654, 52493.903 18/02/17,15:45:53,16,09,2, 11.9,1,1, -7.912, 10606.379, 78.638, 52493.893 18/02/17,15:45:53,17,09,2, 11.9,1,1, -7.912, 10606.387, 78.662, 52493.912 18/02/17,15:45:53,18,09,2, 11.9,1,1, -7.912, 10606.423, 78.665, 52493.907 18/02/17,15:45:53,19,09,2, 11.9,1,1, -7.912, 10606.403, 78.635, 52493.907 18/02/17,15:45:54,00,09,2, 11.8,1,1, -7.914, 10606.401, 78.635, 52493.907 18/02/17,15:45:54,01,09,2, 11.8,1,1, -7.914, 10606.408, 78.644, 52493.834 18/02/17,15:45:54,02,09,2, 11.8,1,1, -7.914, 10606.435, 78.651, 52493.887 18/02/17,15:45:54,03,09,2, 11.8,1,1, -7.914, 10606.432, 78.646, 52493.833 18/02/17,15:45:54,04,09,2, 11.8,1,1, -7.914, 10606.404, 78.622, 52493.936 18/02/17,15:45:54,05,09,2, 11.8,1,1, -7.914, 10606.438, 78.642, 52493.879 18/02/17,15:45:54,06,09,2, 11.8,1,1, -7.914, 10606.473, 78.586, 52493.546 18/02/17,15:45:54,07,09,2, 11.8,1,1, -7.914, 10606.441, 78.608, 52493.919 18/02/17,15:45:54,08,09,2, 11.8,1,1, -7.914, 10606.417, 78.610, 52493.921 18/02/17,15:45:54,09,09,2, 11.8,1,1, -7.914, 10606.457, 78.590, 52493.831 18/02/17,15:45:54,10,09,2, 11.8,1,1, -7.914, 10606.441, 78.609, 52493.846 18/02/17,15:45:54,11,09,2, 11.8,1,1, -7.914, 10606.446, 78.601, 52493.882 18/02/17,15:45:54,12,09,2, 11.8,1,1, -7.914, 10606.462, 78.621, 52493.901 18/02/17,15:45:54,13,09,2, 11.8,1,1, -7.914, 10606.462, 78.599, 52493.900 18/02/17,15:45:54,14,09,2, 11.8,1,1, -7.914, 10606.458, 78.614, 52493.915 18/02/17,15:45:54,15,09,2, 11.8,1,1, -7.914, 10606.482, 78.579, 52493.918 18/02/17,15:45:54,16,09,2, 11.8,1,1, -7.914, 10606.476, 78.599, 52493.944 18/02/17,15:45:54,17,09,2, 11.8,1,1, -7.914, 10606.475, 78.567, 52493.880 18/02/17,15:45:54,18,09,2, 11.8,1,1, -7.914, 10606.479, 78.553, 52493.850 18/02/17,15:45:54,19,09,2, 11.8,1,1, -7.914, 10606.484, 78.555, 52493.895 18/02/17,15:45:55,00,09,2, 11.8,1,1, -7.914, 10606.476, 78.555, 52493.895 18/02/17,15:45:55,01,09,2, 11.8,1,1, -7.914, 10606.481, 78.561, 52493.851 18/02/17,15:45:55,02,09,2, 11.8,1,1, -7.914, 10606.503, 78.548, 52493.901 18/02/17,15:45:55,03,09,2, 11.8,1,1, -7.914, 10606.508, 78.544, 52493.881 18/02/17,15:45:55,04,09,2, 11.8,1,1, -7.914, 10606.484, 78.540, 52493.907 18/02/17,15:45:55,05,09,2, 11.8,1,1, -7.914, 10606.525, 78.535, 52493.877 18/02/17,15:45:55,06,09,2, 11.8,1,1, -7.914, 10606.537, 78.516, 52493.901 18/02/17,15:45:55,07,09,2, 11.8,1,1, -7.914, 10606.535, 78.526, 52493.915 18/02/17,15:45:55,08,09,2, 11.8,1,1, -7.914, 10606.542, 78.544, 52494.030 18/02/17,15:45:55,09,09,2, 11.8,1,1, -7.914, 10606.534, 78.542, 52494.052 18/02/17,15:45:55,10,09,2, 11.8,1,1, -7.914, 10606.513, 78.547, 52493.870 18/02/17,15:45:55,11,09,2, 11.8,1,1, -7.914, 10606.524, 78.549, 52493.947 18/02/17,15:45:55,12,09,2, 11.8,1,1, -7.914, 10606.557, 78.515, 52493.922 18/02/17,15:45:55,13,09,2, 11.8,1,1, -7.914, 10606.559, 78.541, 52493.983 18/02/17,15:45:55,14,09,2, 11.8,1,1, -7.914, 10606.554, 78.535, 52493.981 18/02/17,15:45:55,15,09,2, 11.8,1,1, -7.914, 10606.577, 78.533, 52493.992 18/02/17,15:45:55,16,09,2, 11.8,1,1, -7.914, 10606.592, 78.528, 52493.907 18/02/17,15:45:55,17,09,2, 11.8,1,1, -7.914, 10606.544, 78.525, 52493.885 18/02/17,15:45:55,18,09,2, 11.8,1,1, -7.914, 10606.552, 78.518, 52493.932 18/02/17,15:45:55,19,09,2, 11.8,1,1, -7.914, 10606.569, 78.504, 52493.961 18/02/17,15:45:56,00,09,2, 11.9,1,1, -7.919, 10606.568, 78.504, 52493.961 18/02/17,15:45:56,01,09,2, 11.9,1,1, -7.919, 10606.588, 78.494, 52493.966 18/02/17,15:45:56,02,09,2, 11.9,1,1, -7.919, 10606.575, 78.490, 52493.986 18/02/17,15:45:56,03,09,2, 11.9,1,1, -7.919, 10606.563, 78.513, 52493.906 18/02/17,15:45:56,04,09,2, 11.9,1,1, -7.919, 10606.589, 78.533, 52493.994 18/02/17,15:45:56,05,09,2, 11.9,1,1, -7.919, 10606.611, 78.478, 52493.969 18/02/17,15:45:56,06,09,2, 11.9,1,1, -7.919, 10606.618, 78.472, 52493.941 18/02/17,15:45:56,07,09,2, 11.9,1,1, -7.919, 10606.606, 78.478, 52493.966 18/02/17,15:45:56,08,09,2, 11.9,1,1, -7.919, 10606.612, 78.470, 52493.940 18/02/17,15:45:56,09,09,2, 11.9,1,1, -7.919, 10606.616, 78.464, 52493.920 18/02/17,15:45:56,10,09,2, 11.9,1,1, -7.919, 10606.647, 78.471, 52493.775 18/02/17,15:45:56,11,09,2, 11.9,1,1, -7.919, 10606.633, 78.482, 52493.960 18/02/17,15:45:56,12,09,2, 11.9,1,1, -7.919, 10606.635, 78.462, 52493.884 18/02/17,15:45:56,13,09,2, 11.9,1,1, -7.919, 10606.634, 78.470, 52493.903 18/02/17,15:45:56,14,09,2, 11.9,1,1, -7.919, 10606.615, 78.475, 52493.987 18/02/17,15:45:56,15,09,2, 11.9,1,1, -7.919, 10606.635, 78.487, 52493.994 18/02/17,15:45:56,16,09,2, 11.9,1,1, -7.919, 10606.638, 78.471, 52493.964 18/02/17,15:45:56,17,09,2, 11.9,1,1, -7.919, 10606.622, 78.481, 52494.000 18/02/17,15:45:56,18,09,2, 11.9,1,1, -7.919, 10606.654, 78.442, 52493.957 18/02/17,15:45:56,19,09,2, 11.9,1,1, -7.919, 10606.656, 78.454, 52493.904 18/02/17,15:45:57,00,09,2, 11.9,1,1, -7.914, 10606.651, 78.454, 52493.904 18/02/17,15:45:57,01,09,2, 11.9,1,1, -7.914, 10606.640, 78.432, 52493.890 18/02/17,15:45:57,02,09,2, 11.9,1,1, -7.914, 10606.681, 78.432, 52493.923 18/02/17,15:45:57,03,09,2, 11.9,1,1, -7.914, 10606.653, 78.428, 52493.940 18/02/17,15:45:57,04,09,2, 11.9,1,1, -7.914, 10606.668, 78.435, 52494.002 18/02/17,15:45:57,05,09,2, 11.9,1,1, -7.914, 10606.654, 78.430, 52493.948 18/02/17,15:45:57,06,09,2, 11.9,1,1, -7.914, 10606.644, 78.433, 52493.992 18/02/17,15:45:57,07,09,2, 11.9,1,1, -7.914, 10606.668, 78.433, 52493.943 18/02/17,15:45:57,08,09,2, 11.9,1,1, -7.914, 10606.693, 78.419, 52494.028 18/02/17,15:45:57,09,09,2, 11.9,1,1, -7.914, 10606.697, 78.413, 52494.024 18/02/17,15:45:57,10,09,2, 11.9,1,1, -7.914, 10606.700, 78.403, 52493.932 18/02/17,15:45:57,11,09,2, 11.9,1,1, -7.914, 10606.687, 78.401, 52493.997 18/02/17,15:45:57,12,09,2, 11.9,1,1, -7.914, 10606.704, 78.400, 52493.984 18/02/17,15:45:57,13,09,2, 11.9,1,1, -7.914, 10606.688, 78.429, 52493.991 18/02/17,15:45:57,14,09,2, 11.9,1,1, -7.914, 10606.706, 78.374, 52493.951 18/02/17,15:45:57,15,09,2, 11.9,1,1, -7.914, 10606.703, 78.406, 52493.954 18/02/17,15:45:57,16,09,2, 11.9,1,1, -7.914, 10606.673, 78.393, 52493.906 18/02/17,15:45:57,17,09,2, 11.9,1,1, -7.914, 10606.696, 78.396, 52493.919 18/02/17,15:45:57,18,09,2, 11.9,1,1, -7.914, 10606.718, 78.393, 52493.899 18/02/17,15:45:57,19,09,2, 11.9,1,1, -7.914, 10606.670, 78.394, 52493.947 18/02/17,15:45:58,00,09,2, 11.8,1,1, -7.915, 10606.668, 78.394, 52493.947 18/02/17,15:45:58,01,09,2, 11.8,1,1, -7.915, 10606.730, 78.384, 52493.935 18/02/17,15:45:58,02,09,2, 11.8,1,1, -7.915, 10606.681, 78.369, 52493.879 18/02/17,15:45:58,03,09,2, 11.8,1,1, -7.915, 10606.716, 78.365, 52493.912 18/02/17,15:45:58,04,09,2, 11.8,1,1, -7.915, 10606.735, 78.390, 52493.945 18/02/17,15:45:58,05,09,2, 11.8,1,1, -7.915, 10606.731, 78.350, 52493.948 18/02/17,15:45:58,06,09,2, 11.8,1,1, -7.915, 10606.745, 78.359, 52494.009 18/02/17,15:45:58,07,09,2, 11.8,1,1, -7.915, 10606.730, 78.361, 52494.007 18/02/17,15:45:58,08,09,2, 11.8,1,1, -7.915, 10606.742, 78.387, 52493.897 18/02/17,15:45:58,09,09,2, 11.8,1,1, -7.915, 10606.735, 78.349, 52493.883 18/02/17,15:45:58,10,09,2, 11.8,1,1, -7.915, 10606.724, 78.362, 52493.954 18/02/17,15:45:58,11,09,2, 11.8,1,1, -7.915, 10606.753, 78.347, 52493.975 18/02/17,15:45:58,12,09,2, 11.8,1,1, -7.915, 10606.741, 78.350, 52493.962 18/02/17,15:45:58,13,09,2, 11.8,1,1, -7.915, 10606.754, 78.365, 52493.999 18/02/17,15:45:58,14,09,2, 11.8,1,1, -7.915, 10606.762, 78.353, 52493.928 18/02/17,15:45:58,15,09,2, 11.8,1,1, -7.915, 10606.764, 78.348, 52493.888 18/02/17,15:45:58,16,09,2, 11.8,1,1, -7.915, 10606.778, 78.342, 52493.873 18/02/17,15:45:58,17,09,2, 11.8,1,1, -7.915, 10606.768, 78.329, 52493.912 18/02/17,15:45:58,18,09,2, 11.8,1,1, -7.915, 10606.775, 78.323, 52493.900 18/02/17,15:45:58,19,09,2, 11.8,1,1, -7.915, 10606.748, 78.331, 52493.941 18/02/17,15:45:59,00,09,2, 11.8,1,1, -7.910, 10606.743, 78.331, 52493.941 18/02/17,15:45:59,01,09,2, 11.8,1,1, -7.910, 10606.788, 78.324, 52493.939 18/02/17,15:45:59,02,09,2, 11.8,1,1, -7.910, 10606.785, 78.351, 52493.943 18/02/17,15:45:59,03,09,2, 11.8,1,1, -7.910, 10606.797, 78.358, 52493.966 18/02/17,15:45:59,04,09,2, 11.8,1,1, -7.910, 10606.792, 78.325, 52493.851 18/02/17,15:45:59,05,09,2, 11.8,1,1, -7.910, 10606.788, 78.348, 52493.907 18/02/17,15:45:59,06,09,2, 11.8,1,1, -7.910, 10606.774, 78.334, 52493.911 18/02/17,15:45:59,07,09,2, 11.8,1,1, -7.910, 10606.802, 78.318, 52493.938 18/02/17,15:45:59,08,09,2, 11.8,1,1, -7.910, 10606.823, 78.330, 52493.896 18/02/17,15:45:59,09,09,2, 11.8,1,1, -7.910, 10606.795, 78.329, 52493.937 18/02/17,15:45:59,10,09,2, 11.8,1,1, -7.910, 10606.779, 78.286, 52493.797 18/02/17,15:45:59,11,09,2, 11.8,1,1, -7.910, 10606.854, 78.345, 52493.957 18/02/17,15:45:59,12,09,2, 11.8,1,1, -7.910, 10606.808, 78.317, 52493.862 18/02/17,15:45:59,13,09,2, 11.8,1,1, -7.910, 10606.810, 78.301, 52493.837 18/02/17,15:45:59,14,09,2, 11.8,1,1, -7.910, 10606.802, 78.296, 52493.882 18/02/17,15:45:59,15,09,2, 11.8,1,1, -7.910, 10606.816, 78.317, 52493.871 18/02/17,15:45:59,16,09,2, 11.8,1,1, -7.910, 10606.812, 78.300, 52493.886 18/02/17,15:45:59,17,09,2, 11.8,1,1, -7.910, 10606.799, 78.331, 52493.852 18/02/17,15:45:59,18,09,2, 11.8,1,1, -7.910, 10606.829, 78.307, 52493.922 18/02/17,15:45:59,19,09,2, 11.8,1,1, -7.910, 10606.804, 78.291, 52493.883 18/02/17,15:46:00,00,09,2, 11.9,1,1, -7.913, 10606.802, 78.291, 52493.883 18/02/17,15:46:00,01,09,2, 11.9,1,1, -7.913, 10606.836, 78.315, 52493.856 18/02/17,15:46:00,02,09,2, 11.9,1,1, -7.913, 10606.810, 78.298, 52493.910 18/02/17,15:46:00,03,09,2, 11.9,1,1, -7.913, 10606.821, 78.328, 52493.850 18/02/17,15:46:00,04,09,2, 11.9,1,1, -7.913, 10606.811, 78.296, 52493.887 18/02/17,15:46:00,05,09,2, 11.9,1,1, -7.913, 10606.821, 78.298, 52493.932 18/02/17,15:46:00,06,09,2, 11.9,1,1, -7.913, 10606.864, 78.296, 52493.900 18/02/17,15:46:00,07,09,2, 11.9,1,1, -7.913, 10606.809, 78.289, 52493.803 18/02/17,15:46:00,08,09,2, 11.9,1,1, -7.913, 10606.837, 78.274, 52493.778 18/02/17,15:46:00,09,09,2, 11.9,1,1, -7.913, 10606.878, 78.289, 52494.056 18/02/17,15:46:00,10,09,2, 11.9,1,1, -7.913, 10606.824, 78.275, 52493.672 18/02/17,15:46:00,11,09,2, 11.9,1,1, -7.913, 10606.798, 78.240, 52493.753 18/02/17,15:46:00,12,09,2, 11.9,1,1, -7.913, 10606.818, 78.249, 52493.715 18/02/17,15:46:00,13,09,2, 11.9,1,1, -7.913, 10606.812, 78.254, 52494.006 18/02/17,15:46:00,14,09,2, 11.9,1,1, -7.913, 10606.876, 78.265, 52493.796 18/02/17,15:46:00,15,09,2, 11.9,1,1, -7.913, 10606.860, 78.243, 52493.778 18/02/17,15:46:00,16,09,2, 11.9,1,1, -7.913, 10606.846, 78.247, 52493.726 18/02/17,15:46:00,17,09,2, 11.9,1,1, -7.913, 10606.855, 78.258, 52493.787 18/02/17,15:46:00,18,09,2, 11.9,1,1, -7.913, 10606.849, 78.222, 52493.807 18/02/17,15:46:00,19,09,2, 11.9,1,1, -7.913, 10606.842, 78.270, 52493.708 18/02/17,15:46:01,00,09,2, 11.9,1,1, -7.915, 10606.835, 78.270, 52493.708 18/02/17,15:46:01,01,09,2, 11.9,1,1, -7.915, 10606.877, 78.251, 52493.820 18/02/17,15:46:01,02,09,2, 11.9,1,1, -7.915, 10606.850, 78.254, 52493.751 18/02/17,15:46:01,03,09,2, 11.9,1,1, -7.915, 10606.830, 78.259, 52493.718 18/02/17,15:46:01,04,09,2, 11.9,1,1, -7.915, 10606.838, 78.261, 52493.780 18/02/17,15:46:01,05,09,2, 11.9,1,1, -7.915, 10606.838, 78.257, 52493.843 18/02/17,15:46:01,06,09,2, 11.9,1,1, -7.915, 10606.865, 78.279, 52493.861 18/02/17,15:46:01,07,09,2, 11.9,1,1, -7.915, 10606.866, 78.264, 52493.793 18/02/17,15:46:01,08,09,2, 11.9,1,1, -7.915, 10606.877, 78.255, 52493.789 18/02/17,15:46:01,09,09,2, 11.9,1,1, -7.915, 10606.850, 78.268, 52493.714 18/02/17,15:46:01,10,09,2, 11.9,1,1, -7.915, 10606.879, 78.263, 52493.795 18/02/17,15:46:01,11,09,2, 11.9,1,1, -7.915, 10606.870, 78.261, 52493.734 18/02/17,15:46:01,12,09,2, 11.9,1,1, -7.915, 10606.852, 78.250, 52493.821 18/02/17,15:46:01,13,09,2, 11.9,1,1, -7.915, 10606.883, 78.256, 52493.766 18/02/17,15:46:01,14,09,2, 11.9,1,1, -7.915, 10606.858, 78.249, 52493.756 18/02/17,15:46:01,15,09,2, 11.9,1,1, -7.915, 10606.863, 78.236, 52493.709 18/02/17,15:46:01,16,09,2, 11.9,1,1, -7.915, 10606.863, 78.251, 52493.753 18/02/17,15:46:01,17,09,2, 11.9,1,1, -7.915, 10606.865, 78.235, 52493.780 18/02/17,15:46:01,18,09,2, 11.9,1,1, -7.915, 10606.844, 78.258, 52493.804 18/02/17,15:46:01,19,09,2, 11.9,1,1, -7.915, 10606.862, 78.254, 52493.769 18/02/17,15:46:02,00,09,2, 11.8,1,1, -7.913, 10606.860, 78.254, 52493.769 18/02/17,15:46:02,01,09,2, 11.8,1,1, -7.913, 10606.862, 78.243, 52493.684 18/02/17,15:46:02,02,09,2, 11.8,1,1, -7.913, 10606.833, 78.258, 52493.758 18/02/17,15:46:02,03,09,2, 11.8,1,1, -7.913, 10606.833, 78.214, 52493.701 18/02/17,15:46:02,04,09,2, 11.8,1,1, -7.913, 10606.859, 78.232, 52493.726 18/02/17,15:46:02,05,09,2, 11.8,1,1, -7.913, 10606.854, 78.241, 52493.765 18/02/17,15:46:02,06,09,2, 11.8,1,1, -7.913, 10606.861, 78.235, 52493.739 18/02/17,15:46:02,07,09,2, 11.8,1,1, -7.913, 10606.859, 78.240, 52493.754 18/02/17,15:46:02,08,09,2, 11.8,1,1, -7.913, 10606.864, 78.224, 52493.763 18/02/17,15:46:02,09,09,2, 11.8,1,1, -7.913, 10606.879, 78.227, 52493.723 18/02/17,15:46:02,10,09,2, 11.8,1,1, -7.913, 10606.862, 78.248, 52493.772 18/02/17,15:46:02,11,09,2, 11.8,1,1, -7.913, 10606.847, 78.243, 52493.733 18/02/17,15:46:02,12,09,2, 11.8,1,1, -7.913, 10606.868, 78.249, 52493.740 18/02/17,15:46:02,13,09,2, 11.8,1,1, -7.913, 10606.862, 78.259, 52493.725 18/02/17,15:46:02,14,09,2, 11.8,1,1, -7.913, 10606.863, 78.244, 52493.813 18/02/17,15:46:02,15,09,2, 11.8,1,1, -7.913, 10606.862, 78.256, 52493.775 18/02/17,15:46:02,16,09,2, 11.8,1,1, -7.913, 10606.874, 78.240, 52493.768 18/02/17,15:46:02,17,09,2, 11.8,1,1, -7.913, 10606.853, 78.226, 52493.721 18/02/17,15:46:02,18,09,2, 11.8,1,1, -7.913, 10606.867, 78.244, 52493.815 18/02/17,15:46:02,19,09,2, 11.8,1,1, -7.913, 10606.867, 78.220, 52493.740 18/02/17,15:46:03,00,09,2, 11.8,1,1, -7.916, 10606.860, 78.220, 52493.740 18/02/17,15:46:03,01,09,2, 11.8,1,1, -7.916, 10606.846, 78.255, 52493.717 18/02/17,15:46:03,02,09,2, 11.8,1,1, -7.916, 10606.831, 78.227, 52493.752 18/02/17,15:46:03,03,09,2, 11.8,1,1, -7.916, 10606.874, 78.225, 52493.726 18/02/17,15:46:03,04,09,2, 11.8,1,1, -7.916, 10606.864, 78.226, 52493.737 18/02/17,15:46:03,05,09,2, 11.8,1,1, -7.916, 10606.856, 78.235, 52493.695 18/02/17,15:46:03,06,09,2, 11.8,1,1, -7.916, 10606.832, 78.238, 52493.764 18/02/17,15:46:03,07,09,2, 11.8,1,1, -7.916, 10606.851, 78.252, 52493.752 18/02/17,15:46:03,08,09,2, 11.8,1,1, -7.916, 10606.834, 78.243, 52493.729 18/02/17,15:46:03,09,09,2, 11.8,1,1, -7.916, 10606.858, 78.243, 52493.789 18/02/17,15:46:03,10,09,2, 11.8,1,1, -7.916, 10606.848, 78.242, 52493.681 18/02/17,15:46:03,11,09,2, 11.8,1,1, -7.916, 10606.855, 78.241, 52493.749 18/02/17,15:46:03,12,09,2, 11.8,1,1, -7.916, 10606.845, 78.249, 52493.699 18/02/17,15:46:03,13,09,2, 11.8,1,1, -7.916, 10606.845, 78.257, 52493.762 18/02/17,15:46:03,14,09,2, 11.8,1,1, -7.916, 10606.837, 78.237, 52493.757 18/02/17,15:46:03,15,09,2, 11.8,1,1, -7.916, 10606.839, 78.288, 52493.718 18/02/17,15:46:03,16,09,2, 11.8,1,1, -7.916, 10606.831, 78.266, 52493.741 18/02/17,15:46:03,17,09,2, 11.8,1,1, -7.916, 10606.826, 78.264, 52493.680 18/02/17,15:46:03,18,09,2, 11.8,1,1, -7.916, 10606.832, 78.252, 52493.713 18/02/17,15:46:03,19,09,2, 11.8,1,1, -7.916, 10606.824, 78.239, 52493.731 18/02/17,15:46:04,00,09,2, 11.9,1,1, -7.915, 10606.818, 78.239, 52493.731 18/02/17,15:46:04,01,09,2, 11.9,1,1, -7.915, 10606.829, 78.242, 52493.669 18/02/17,15:46:04,02,09,2, 11.9,1,1, -7.915, 10606.849, 78.255, 52493.704 18/02/17,15:46:04,03,09,2, 11.9,1,1, -7.915, 10606.832, 78.272, 52493.761 18/02/17,15:46:04,04,09,2, 11.9,1,1, -7.915, 10606.822, 78.268, 52493.694 18/02/17,15:46:04,05,09,2, 11.9,1,1, -7.915, 10606.822, 78.265, 52493.705 18/02/17,15:46:04,06,09,2, 11.9,1,1, -7.915, 10606.821, 78.255, 52493.705 18/02/17,15:46:04,07,09,2, 11.9,1,1, -7.915, 10606.809, 78.231, 52493.720 18/02/17,15:46:04,08,09,2, 11.9,1,1, -7.915, 10606.836, 78.246, 52493.702 18/02/17,15:46:04,09,09,2, 11.9,1,1, -7.915, 10606.817, 78.268, 52493.737 18/02/17,15:46:04,10,09,2, 11.9,1,1, -7.915, 10606.820, 78.264, 52493.705 18/02/17,15:46:04,11,09,2, 11.9,1,1, -7.915, 10606.806, 78.235, 52493.770 18/02/17,15:46:04,12,09,2, 11.9,1,1, -7.915, 10606.801, 78.254, 52493.749 18/02/17,15:46:04,13,09,2, 11.9,1,1, -7.915, 10606.812, 78.280, 52493.763 18/02/17,15:46:04,14,09,2, 11.9,1,1, -7.915, 10606.795, 78.236, 52493.645 18/02/17,15:46:04,15,09,2, 11.9,1,1, -7.915, 10606.786, 78.264, 52493.677 18/02/17,15:46:04,16,09,2, 11.9,1,1, -7.915, 10606.799, 78.260, 52493.744 18/02/17,15:46:04,17,09,2, 11.9,1,1, -7.915, 10606.768, 78.255, 52493.699 18/02/17,15:46:04,18,09,2, 11.9,1,1, -7.915, 10606.782, 78.263, 52493.744 18/02/17,15:46:04,19,09,2, 11.9,1,1, -7.915, 10606.783, 78.266, 52493.768 18/02/17,15:46:05,00,09,2, 11.9,1,1, -7.915, 10606.776, 78.266, 52493.768 18/02/17,15:46:05,01,09,2, 11.9,1,1, -7.915, 10606.783, 78.256, 52493.801 18/02/17,15:46:05,02,09,2, 11.9,1,1, -7.915, 10606.779, 78.263, 52493.720 18/02/17,15:46:05,03,09,2, 11.9,1,1, -7.915, 10606.788, 78.256, 52493.685 18/02/17,15:46:05,04,09,2, 11.9,1,1, -7.915, 10606.798, 78.272, 52493.676 18/02/17,15:46:05,05,09,2, 11.9,1,1, -7.915, 10606.789, 78.254, 52493.634 18/02/17,15:46:05,06,09,2, 11.9,1,1, -7.915, 10606.774, 78.250, 52493.774 18/02/17,15:46:05,07,09,2, 11.9,1,1, -7.915, 10606.789, 78.298, 52493.753 18/02/17,15:46:05,08,09,2, 11.9,1,1, -7.915, 10606.781, 78.282, 52493.696 18/02/17,15:46:05,09,09,2, 11.9,1,1, -7.915, 10606.766, 78.261, 52493.694 18/02/17,15:46:05,10,09,2, 11.9,1,1, -7.915, 10606.777, 78.279, 52493.661 18/02/17,15:46:05,11,09,2, 11.9,1,1, -7.915, 10606.756, 78.264, 52493.620 18/02/17,15:46:05,12,09,2, 11.9,1,1, -7.915, 10606.727, 78.281, 52493.718 18/02/17,15:46:05,13,09,2, 11.9,1,1, -7.915, 10606.759, 78.284, 52493.779 18/02/17,15:46:05,14,09,2, 11.9,1,1, -7.915, 10606.751, 78.256, 52493.646 18/02/17,15:46:05,15,09,2, 11.9,1,1, -7.915, 10606.735, 78.288, 52493.771 18/02/17,15:46:05,16,09,2, 11.9,1,1, -7.915, 10606.762, 78.292, 52493.708 18/02/17,15:46:05,17,09,2, 11.9,1,1, -7.915, 10606.742, 78.288, 52493.702 18/02/17,15:46:05,18,09,2, 11.9,1,1, -7.915, 10606.752, 78.290, 52493.764 18/02/17,15:46:05,19,09,2, 11.9,1,1, -7.915, 10606.722, 78.284, 52493.696 18/02/17,15:46:06,00,09,2, 11.9,1,1, -7.914, 10606.718, 78.284, 52493.696 18/02/17,15:46:06,01,09,2, 11.9,1,1, -7.914, 10606.732, 78.290, 52493.723 18/02/17,15:46:06,02,09,2, 11.9,1,1, -7.914, 10606.717, 78.280, 52493.758 18/02/17,15:46:06,03,09,2, 11.9,1,1, -7.914, 10606.727, 78.292, 52493.729 18/02/17,15:46:06,04,09,2, 11.9,1,1, -7.914, 10606.735, 78.306, 52493.732 18/02/17,15:46:06,05,09,2, 11.9,1,1, -7.914, 10606.701, 78.274, 52493.652 18/02/17,15:46:06,06,09,2, 11.9,1,1, -7.914, 10606.731, 78.287, 52493.727 18/02/17,15:46:06,07,09,2, 11.9,1,1, -7.914, 10606.703, 78.291, 52493.707 18/02/17,15:46:06,08,09,2, 11.9,1,1, -7.914, 10606.684, 78.294, 52493.739 18/02/17,15:46:06,09,09,2, 11.9,1,1, -7.914, 10606.708, 78.309, 52493.762 18/02/17,15:46:06,10,09,2, 11.9,1,1, -7.914, 10606.702, 78.289, 52493.652 18/02/17,15:46:06,11,09,2, 11.9,1,1, -7.914, 10606.689, 78.325, 52493.771 18/02/17,15:46:06,12,09,2, 11.9,1,1, -7.914, 10606.686, 78.332, 52493.738 18/02/17,15:46:06,13,09,2, 11.9,1,1, -7.914, 10606.674, 78.303, 52493.707 18/02/17,15:46:06,14,09,2, 11.9,1,1, -7.914, 10606.688, 78.302, 52493.659 18/02/17,15:46:06,15,09,2, 11.9,1,1, -7.914, 10606.683, 78.309, 52493.707 18/02/17,15:46:06,16,09,2, 11.9,1,1, -7.914, 10606.653, 78.303, 52493.667 18/02/17,15:46:06,17,09,2, 11.9,1,1, -7.914, 10606.657, 78.311, 52493.735 18/02/17,15:46:06,18,09,2, 11.9,1,1, -7.914, 10606.656, 78.316, 52493.758 18/02/17,15:46:06,19,09,2, 11.9,1,1, -7.914, 10606.668, 78.307, 52493.636 18/02/17,15:46:07,00,09,2, 11.9,1,1, -7.914, 10606.668, 78.307, 52493.636 18/02/17,15:46:07,01,09,2, 11.9,1,1, -7.914, 10606.669, 78.294, 52493.502 18/02/17,15:46:07,02,09,2, 11.9,1,1, -7.914, 10606.679, 78.317, 52493.721 18/02/17,15:46:07,03,09,2, 11.9,1,1, -7.914, 10606.639, 78.319, 52493.673 18/02/17,15:46:07,04,09,2, 11.9,1,1, -7.914, 10606.648, 78.317, 52493.730 18/02/17,15:46:07,05,09,2, 11.9,1,1, -7.914, 10606.641, 78.314, 52493.717 18/02/17,15:46:07,06,09,2, 11.9,1,1, -7.914, 10606.650, 78.320, 52493.704 18/02/17,15:46:07,07,09,2, 11.9,1,1, -7.914, 10606.652, 78.306, 52493.655 18/02/17,15:46:07,08,09,2, 11.9,1,1, -7.914, 10606.616, 78.308, 52493.660 18/02/17,15:46:07,09,09,2, 11.9,1,1, -7.914, 10606.611, 78.327, 52493.655 18/02/17,15:46:07,10,09,2, 11.9,1,1, -7.914, 10606.609, 78.327, 52493.637 18/02/17,15:46:07,11,09,2, 11.9,1,1, -7.914, 10606.590, 78.304, 52493.690 18/02/17,15:46:07,12,09,2, 11.9,1,1, -7.914, 10606.602, 78.328, 52493.639 18/02/17,15:46:07,13,09,2, 11.9,1,1, -7.914, 10606.605, 78.327, 52493.630 18/02/17,15:46:07,14,09,2, 11.9,1,1, -7.914, 10606.605, 78.344, 52493.675 18/02/17,15:46:07,15,09,2, 11.9,1,1, -7.914, 10606.586, 78.328, 52493.638 18/02/17,15:46:07,16,09,2, 11.9,1,1, -7.914, 10606.562, 78.345, 52493.605 18/02/17,15:46:07,17,09,2, 11.9,1,1, -7.914, 10606.561, 78.365, 52493.617 18/02/17,15:46:07,18,09,2, 11.9,1,1, -7.914, 10606.545, 78.350, 52493.744 18/02/17,15:46:07,19,09,2, 11.9,1,1, -7.914, 10606.560, 78.336, 52493.655 18/02/17,15:46:08,00,09,2, 11.9,1,1, -7.915, 10606.560, 78.336, 52493.655 18/02/17,15:46:08,01,09,2, 11.9,1,1, -7.915, 10606.534, 78.339, 52493.622 18/02/17,15:46:08,02,09,2, 11.9,1,1, -7.915, 10606.527, 78.353, 52493.729 18/02/17,15:46:08,03,09,2, 11.9,1,1, -7.915, 10606.553, 78.350, 52493.607 18/02/17,15:46:08,04,09,2, 11.9,1,1, -7.915, 10606.518, 78.361, 52493.667 18/02/17,15:46:08,05,09,2, 11.9,1,1, -7.915, 10606.526, 78.351, 52493.709 18/02/17,15:46:08,06,09,2, 11.9,1,1, -7.915, 10606.545, 78.368, 52493.655 18/02/17,15:46:08,07,09,2, 11.9,1,1, -7.915, 10606.526, 78.349, 52493.667 18/02/17,15:46:08,08,09,2, 11.9,1,1, -7.915, 10606.514, 78.388, 52493.730 18/02/17,15:46:08,09,09,2, 11.9,1,1, -7.915, 10606.495, 78.354, 52493.713 18/02/17,15:46:08,10,09,2, 11.9,1,1, -7.915, 10606.498, 78.355, 52493.634 18/02/17,15:46:08,11,09,2, 11.9,1,1, -7.915, 10606.504, 78.370, 52493.728 18/02/17,15:46:08,12,09,2, 11.9,1,1, -7.915, 10606.509, 78.370, 52493.696 18/02/17,15:46:08,13,09,2, 11.9,1,1, -7.915, 10606.499, 78.366, 52493.644 18/02/17,15:46:08,14,09,2, 11.9,1,1, -7.915, 10606.474, 78.360, 52493.718 18/02/17,15:46:08,15,09,2, 11.9,1,1, -7.915, 10606.480, 78.336, 52493.631 18/02/17,15:46:08,16,09,2, 11.9,1,1, -7.915, 10606.468, 78.370, 52493.646 18/02/17,15:46:08,17,09,2, 11.9,1,1, -7.915, 10606.472, 78.369, 52493.697 18/02/17,15:46:08,18,09,2, 11.9,1,1, -7.915, 10606.451, 78.382, 52493.691 18/02/17,15:46:08,19,09,2, 11.9,1,1, -7.915, 10606.471, 78.373, 52493.625 18/02/17,15:46:09,00,09,2, 11.9,1,1, -7.917, 10606.468, 78.373, 52493.625 18/02/17,15:46:09,01,09,2, 11.9,1,1, -7.917, 10606.447, 78.351, 52493.654 18/02/17,15:46:09,02,09,2, 11.9,1,1, -7.917, 10606.430, 78.398, 52493.655 18/02/17,15:46:09,03,09,2, 11.9,1,1, -7.917, 10606.406, 78.387, 52493.679 18/02/17,15:46:09,04,09,2, 11.9,1,1, -7.917, 10606.423, 78.390, 52493.593 18/02/17,15:46:09,05,09,2, 11.9,1,1, -7.917, 10606.408, 78.370, 52493.728 18/02/17,15:46:09,06,09,2, 11.9,1,1, -7.917, 10606.383, 78.374, 52493.446 18/02/17,15:46:09,07,09,2, 11.9,1,1, -7.917, 10606.387, 78.366, 52493.635 18/02/17,15:46:09,08,09,2, 11.9,1,1, -7.917, 10606.387, 78.367, 52493.700 18/02/17,15:46:09,09,09,2, 11.9,1,1, -7.917, 10606.389, 78.363, 52493.638 18/02/17,15:46:09,10,09,2, 11.9,1,1, -7.917, 10606.378, 78.388, 52493.610 18/02/17,15:46:09,11,09,2, 11.9,1,1, -7.917, 10606.379, 78.412, 52493.678 18/02/17,15:46:09,12,09,2, 11.9,1,1, -7.917, 10606.360, 78.396, 52493.590 18/02/17,15:46:09,13,09,2, 11.9,1,1, -7.917, 10606.369, 78.391, 52493.720 18/02/17,15:46:09,14,09,2, 11.9,1,1, -7.917, 10606.372, 78.389, 52493.671 18/02/17,15:46:09,15,09,2, 11.9,1,1, -7.917, 10606.358, 78.395, 52493.643 18/02/17,15:46:09,16,09,2, 11.9,1,1, -7.917, 10606.358, 78.391, 52493.639 18/02/17,15:46:09,17,09,2, 11.9,1,1, -7.917, 10606.341, 78.398, 52493.642 18/02/17,15:46:09,18,09,2, 11.9,1,1, -7.917, 10606.340, 78.410, 52493.728 18/02/17,15:46:09,19,09,2, 11.9,1,1, -7.917, 10606.350, 78.405, 52493.714 18/02/17,15:46:10,00,09,2, 11.9,1,1, -7.915, 10606.343, 78.405, 52493.714 18/02/17,15:46:10,01,09,2, 11.9,1,1, -7.915, 10606.340, 78.404, 52493.697 18/02/17,15:46:10,02,09,2, 11.9,1,1, -7.915, 10606.332, 78.404, 52493.628 18/02/17,15:46:10,03,09,2, 11.9,1,1, -7.915, 10606.324, 78.390, 52493.623 18/02/17,15:46:10,04,09,2, 11.9,1,1, -7.915, 10606.317, 78.444, 52493.654 18/02/17,15:46:10,05,09,2, 11.9,1,1, -7.915, 10606.289, 78.425, 52493.675 18/02/17,15:46:10,06,09,2, 11.9,1,1, -7.915, 10606.287, 78.383, 52493.650 18/02/17,15:46:10,07,09,2, 11.9,1,1, -7.915, 10606.285, 78.421, 52493.661 18/02/17,15:46:10,08,09,2, 11.9,1,1, -7.915, 10606.263, 78.386, 52493.614 18/02/17,15:46:10,09,09,2, 11.9,1,1, -7.915, 10606.261, 78.400, 52493.609 18/02/17,15:46:10,10,09,2, 11.9,1,1, -7.915, 10606.274, 78.430, 52493.624 18/02/17,15:46:10,11,09,2, 11.9,1,1, -7.915, 10606.243, 78.418, 52493.537 18/02/17,15:46:10,12,09,2, 11.9,1,1, -7.915, 10606.238, 78.403, 52493.631 18/02/17,15:46:10,13,09,2, 11.9,1,1, -7.915, 10606.242, 78.444, 52493.613 18/02/17,15:46:10,14,09,2, 11.9,1,1, -7.915, 10606.221, 78.387, 52493.535 18/02/17,15:46:10,15,09,2, 11.9,1,1, -7.915, 10606.247, 78.422, 52493.555 18/02/17,15:46:10,16,09,2, 11.9,1,1, -7.915, 10606.215, 78.376, 52493.676 18/02/17,15:46:10,17,09,2, 11.9,1,1, -7.915, 10606.219, 78.383, 52493.651 18/02/17,15:46:10,18,09,2, 11.9,1,1, -7.915, 10606.231, 78.431, 52493.599 18/02/17,15:46:10,19,09,2, 11.9,1,1, -7.915, 10606.206, 78.394, 52493.633 18/02/17,15:46:11,00,09,2, 11.9,1,1, -7.917, 10606.201, 78.394, 52493.633 18/02/17,15:46:11,01,09,2, 11.9,1,1, -7.917, 10606.210, 78.410, 52493.652 18/02/17,15:46:11,02,09,2, 11.9,1,1, -7.917, 10606.194, 78.397, 52493.609 18/02/17,15:46:11,03,09,2, 11.9,1,1, -7.917, 10606.159, 78.410, 52493.645 18/02/17,15:46:11,04,09,2, 11.9,1,1, -7.917, 10606.182, 78.389, 52493.532 18/02/17,15:46:11,05,09,2, 11.9,1,1, -7.917, 10606.136, 78.404, 52493.605 18/02/17,15:46:11,06,09,2, 11.9,1,1, -7.917, 10606.179, 78.388, 52493.551 18/02/17,15:46:11,07,09,2, 11.9,1,1, -7.917, 10606.137, 78.399, 52493.624 18/02/17,15:46:11,08,09,2, 11.9,1,1, -7.917, 10606.139, 78.424, 52493.618 18/02/17,15:46:11,09,09,2, 11.9,1,1, -7.917, 10606.151, 78.403, 52493.584 18/02/17,15:46:11,10,09,2, 11.9,1,1, -7.917, 10606.152, 78.411, 52493.650 18/02/17,15:46:11,11,09,2, 11.9,1,1, -7.917, 10606.166, 78.445, 52493.633 18/02/17,15:46:11,12,09,2, 11.9,1,1, -7.917, 10606.186, 78.424, 52493.722 18/02/17,15:46:11,13,09,2, 11.9,1,1, -7.917, 10606.102, 78.427, 52493.610 18/02/17,15:46:11,14,09,2, 11.9,1,1, -7.917, 10606.127, 78.422, 52493.612 18/02/17,15:46:11,15,09,2, 11.9,1,1, -7.917, 10606.123, 78.452, 52493.611 18/02/17,15:46:11,16,09,2, 11.9,1,1, -7.917, 10606.122, 78.418, 52493.613 18/02/17,15:46:11,17,09,2, 11.9,1,1, -7.917, 10606.099, 78.415, 52493.601 18/02/17,15:46:11,18,09,2, 11.9,1,1, -7.917, 10606.093, 78.422, 52493.632 18/02/17,15:46:11,19,09,2, 11.9,1,1, -7.917, 10606.097, 78.408, 52493.565 18/02/17,15:46:12,00,09,2, 11.8,1,1, -7.915, 10606.092, 78.408, 52493.565 18/02/17,15:46:12,01,09,2, 11.8,1,1, -7.915, 10606.095, 78.450, 52493.658 18/02/17,15:46:12,02,09,2, 11.8,1,1, -7.915, 10606.074, 78.405, 52493.589 18/02/17,15:46:12,03,09,2, 11.8,1,1, -7.915, 10606.080, 78.405, 52493.624 18/02/17,15:46:12,04,09,2, 11.8,1,1, -7.915, 10606.064, 78.444, 52493.641 18/02/17,15:46:12,05,09,2, 11.8,1,1, -7.915, 10606.027, 78.420, 52493.627 18/02/17,15:46:12,06,09,2, 11.8,1,1, -7.915, 10606.054, 78.422, 52493.583 18/02/17,15:46:12,07,09,2, 11.8,1,1, -7.915, 10606.047, 78.408, 52493.481 18/02/17,15:46:12,08,09,2, 11.8,1,1, -7.915, 10606.064, 78.419, 52493.643 18/02/17,15:46:12,09,09,2, 11.8,1,1, -7.915, 10606.064, 78.393, 52493.611 18/02/17,15:46:12,10,09,2, 11.8,1,1, -7.915, 10606.023, 78.409, 52493.528 18/02/17,15:46:12,11,09,2, 11.8,1,1, -7.915, 10606.033, 78.395, 52493.632 18/02/17,15:46:12,12,09,2, 11.8,1,1, -7.915, 10606.016, 78.394, 52493.485 18/02/17,15:46:12,13,09,2, 11.8,1,1, -7.915, 10605.967, 78.410, 52493.492 18/02/17,15:46:12,14,09,2, 11.8,1,1, -7.915, 10605.977, 78.375, 52493.504 18/02/17,15:46:12,15,09,2, 11.8,1,1, -7.915, 10605.991, 78.398, 52493.519 18/02/17,15:46:12,16,09,2, 11.8,1,1, -7.915, 10605.987, 78.404, 52493.618 18/02/17,15:46:12,17,09,2, 11.8,1,1, -7.915, 10605.985, 78.419, 52493.560 18/02/17,15:46:12,18,09,2, 11.8,1,1, -7.915, 10605.969, 78.405, 52493.506 18/02/17,15:46:12,19,09,2, 11.8,1,1, -7.915, 10605.974, 78.441, 52493.575 18/02/17,15:46:13,00,09,2, 11.9,1,1, -7.917, 10605.967, 78.441, 52493.575 18/02/17,15:46:13,01,09,2, 11.9,1,1, -7.917, 10605.951, 78.406, 52493.551 18/02/17,15:46:13,02,09,2, 11.9,1,1, -7.917, 10605.953, 78.408, 52493.508 18/02/17,15:46:13,03,09,2, 11.9,1,1, -7.917, 10605.939, 78.400, 52493.486 18/02/17,15:46:13,04,09,2, 11.9,1,1, -7.917, 10605.912, 78.416, 52493.509 18/02/17,15:46:13,05,09,2, 11.9,1,1, -7.917, 10605.943, 78.397, 52493.489 18/02/17,15:46:13,06,09,2, 11.9,1,1, -7.917, 10605.878, 78.423, 52493.622 18/02/17,15:46:13,07,09,2, 11.9,1,1, -7.917, 10605.908, 78.381, 52493.542 18/02/17,15:46:13,08,09,2, 11.9,1,1, -7.917, 10605.927, 78.421, 52493.601 18/02/17,15:46:13,09,09,2, 11.9,1,1, -7.917, 10605.893, 78.409, 52493.494 18/02/17,15:46:13,10,09,2, 11.9,1,1, -7.917, 10605.888, 78.399, 52493.518 18/02/17,15:46:13,11,09,2, 11.9,1,1, -7.917, 10605.916, 78.413, 52493.511 18/02/17,15:46:13,12,09,2, 11.9,1,1, -7.917, 10605.867, 78.398, 52493.507 18/02/17,15:46:13,13,09,2, 11.9,1,1, -7.917, 10605.880, 78.413, 52493.545 18/02/17,15:46:13,14,09,2, 11.9,1,1, -7.917, 10605.900, 78.403, 52493.442 18/02/17,15:46:13,15,09,2, 11.9,1,1, -7.917, 10605.858, 78.381, 52493.498 18/02/17,15:46:13,16,09,2, 11.9,1,1, -7.917, 10605.894, 78.393, 52493.439 18/02/17,15:46:13,17,09,2, 11.9,1,1, -7.917, 10605.862, 78.362, 52493.428 18/02/17,15:46:13,18,09,2, 11.9,1,1, -7.917, 10605.841, 78.419, 52493.528 18/02/17,15:46:13,19,09,2, 11.9,1,1, -7.917, 10605.851, 78.387, 52493.508 18/02/17,15:46:14,00,09,2, 11.8,1,1, -7.912, 10605.850, 78.387, 52493.508 18/02/17,15:46:14,01,09,2, 11.8,1,1, -7.912, 10605.827, 78.391, 52493.519 18/02/17,15:46:14,02,09,2, 11.8,1,1, -7.912, 10605.817, 78.367, 52493.391 18/02/17,15:46:14,03,09,2, 11.8,1,1, -7.912, 10605.823, 78.397, 52493.515 18/02/17,15:46:14,04,09,2, 11.8,1,1, -7.912, 10605.809, 78.424, 52493.467 18/02/17,15:46:14,05,09,2, 11.8,1,1, -7.912, 10605.790, 78.373, 52493.504 18/02/17,15:46:14,06,09,2, 11.8,1,1, -7.912, 10605.794, 78.405, 52493.533 18/02/17,15:46:14,07,09,2, 11.8,1,1, -7.912, 10605.793, 78.392, 52493.499 18/02/17,15:46:14,08,09,2, 11.8,1,1, -7.912, 10605.785, 78.386, 52493.496 18/02/17,15:46:14,09,09,2, 11.8,1,1, -7.912, 10605.783, 78.397, 52493.416 18/02/17,15:46:14,10,09,2, 11.8,1,1, -7.912, 10605.779, 78.391, 52493.536 18/02/17,15:46:14,11,09,2, 11.8,1,1, -7.912, 10605.807, 78.362, 52493.388 18/02/17,15:46:14,12,09,2, 11.8,1,1, -7.912, 10605.766, 78.404, 52493.467 18/02/17,15:46:14,13,09,2, 11.8,1,1, -7.912, 10605.782, 78.359, 52493.499 18/02/17,15:46:14,14,09,2, 11.8,1,1, -7.912, 10605.774, 78.358, 52493.388 18/02/17,15:46:14,15,09,2, 11.8,1,1, -7.912, 10605.745, 78.385, 52493.395 18/02/17,15:46:14,16,09,2, 11.8,1,1, -7.912, 10605.719, 78.368, 52493.468 18/02/17,15:46:14,17,09,2, 11.8,1,1, -7.912, 10605.740, 78.365, 52493.433 18/02/17,15:46:14,18,09,2, 11.8,1,1, -7.912, 10605.752, 78.391, 52493.457 18/02/17,15:46:14,19,09,2, 11.8,1,1, -7.912, 10605.721, 78.359, 52493.380 18/02/17,15:46:15,00,09,2, 12.0,1,1, -7.915, 10605.717, 78.359, 52493.380 18/02/17,15:46:15,01,09,2, 12.0,1,1, -7.915, 10605.700, 78.367, 52493.417 18/02/17,15:46:15,02,09,2, 12.0,1,1, -7.915, 10605.719, 78.382, 52493.485 18/02/17,15:46:15,03,09,2, 12.0,1,1, -7.915, 10605.710, 78.356, 52493.464 18/02/17,15:46:15,04,09,2, 12.0,1,1, -7.915, 10605.693, 78.376, 52493.439 18/02/17,15:46:15,05,09,2, 12.0,1,1, -7.915, 10605.672, 78.365, 52493.398 18/02/17,15:46:15,06,09,2, 12.0,1,1, -7.915, 10605.647, 78.371, 52493.451 18/02/17,15:46:15,07,09,2, 12.0,1,1, -7.915, 10605.655, 78.362, 52493.358 18/02/17,15:46:15,08,09,2, 12.0,1,1, -7.915, 10605.651, 78.375, 52493.457 18/02/17,15:46:15,09,09,2, 12.0,1,1, -7.915, 10605.679, 78.360, 52493.443 18/02/17,15:46:15,10,09,2, 12.0,1,1, -7.915, 10605.644, 78.363, 52493.380 18/02/17,15:46:15,11,09,2, 12.0,1,1, -7.915, 10605.636, 78.367, 52493.460 18/02/17,15:46:15,12,09,2, 12.0,1,1, -7.915, 10605.656, 78.343, 52493.427 18/02/17,15:46:15,13,09,2, 12.0,1,1, -7.915, 10605.644, 78.357, 52493.464 18/02/17,15:46:15,14,09,2, 12.0,1,1, -7.915, 10605.632, 78.361, 52493.472 18/02/17,15:46:15,15,09,2, 12.0,1,1, -7.915, 10605.631, 78.365, 52493.403 18/02/17,15:46:15,16,09,2, 12.0,1,1, -7.915, 10605.626, 78.348, 52493.338 18/02/17,15:46:15,17,09,2, 12.0,1,1, -7.915, 10605.617, 78.321, 52493.303 18/02/17,15:46:15,18,09,2, 12.0,1,1, -7.915, 10605.613, 78.356, 52493.378 18/02/17,15:46:15,19,09,2, 12.0,1,1, -7.915, 10605.595, 78.351, 52493.424 18/02/17,15:46:16,00,09,2, 11.9,1,1, -7.911, 10605.592, 78.351, 52493.424 18/02/17,15:46:16,01,09,2, 11.9,1,1, -7.911, 10605.596, 78.332, 52493.385 18/02/17,15:46:16,02,09,2, 11.9,1,1, -7.911, 10605.593, 78.322, 52493.386 18/02/17,15:46:16,03,09,2, 11.9,1,1, -7.911, 10605.602, 78.350, 52493.359 18/02/17,15:46:16,04,09,2, 11.9,1,1, -7.911, 10605.597, 78.343, 52493.318 18/02/17,15:46:16,05,09,2, 11.9,1,1, -7.911, 10605.586, 78.314, 52493.372 18/02/17,15:46:16,06,09,2, 11.9,1,1, -7.911, 10605.586, 78.315, 52493.370 18/02/17,15:46:16,07,09,2, 11.9,1,1, -7.911, 10605.566, 78.297, 52493.323 18/02/17,15:46:16,08,09,2, 11.9,1,1, -7.911, 10605.570, 78.297, 52493.314 18/02/17,15:46:16,09,09,2, 11.9,1,1, -7.911, 10605.560, 78.295, 52493.336 18/02/17,15:46:16,10,09,2, 11.9,1,1, -7.911, 10605.579, 78.309, 52493.327 18/02/17,15:46:16,11,09,2, 11.9,1,1, -7.911, 10605.550, 78.282, 52493.340 18/02/17,15:46:16,12,09,2, 11.9,1,1, -7.911, 10605.561, 78.322, 52493.545 18/02/17,15:46:16,13,09,2, 11.9,1,1, -7.911, 10605.513, 78.279, 52493.337 18/02/17,15:46:16,14,09,2, 11.9,1,1, -7.911, 10605.537, 78.286, 52493.395 18/02/17,15:46:16,15,09,2, 11.9,1,1, -7.911, 10605.546, 78.301, 52493.323 18/02/17,15:46:16,16,09,2, 11.9,1,1, -7.911, 10605.541, 78.293, 52493.407 18/02/17,15:46:16,17,09,2, 11.9,1,1, -7.911, 10605.534, 78.292, 52493.325 18/02/17,15:46:16,18,09,2, 11.9,1,1, -7.911, 10605.523, 78.293, 52493.375 18/02/17,15:46:16,19,09,2, 11.9,1,1, -7.911, 10605.508, 78.291, 52493.353 18/02/17,15:46:17,00,09,2, 11.8,1,1, -7.914, 10605.500, 78.291, 52493.353 18/02/17,15:46:17,01,09,2, 11.8,1,1, -7.914, 10605.527, 78.269, 52493.287 18/02/17,15:46:17,02,09,2, 11.8,1,1, -7.914, 10605.493, 78.267, 52493.307 18/02/17,15:46:17,03,09,2, 11.8,1,1, -7.914, 10605.495, 78.263, 52493.297 18/02/17,15:46:17,04,09,2, 11.8,1,1, -7.914, 10605.496, 78.249, 52493.298 18/02/17,15:46:17,05,09,2, 11.8,1,1, -7.914, 10605.494, 78.261, 52493.356 18/02/17,15:46:17,06,09,2, 11.8,1,1, -7.914, 10605.478, 78.243, 52493.272 18/02/17,15:46:17,07,09,2, 11.8,1,1, -7.914, 10605.503, 78.270, 52493.297 18/02/17,15:46:17,08,09,2, 11.8,1,1, -7.914, 10605.492, 78.275, 52493.338 18/02/17,15:46:17,09,09,2, 11.8,1,1, -7.914, 10605.472, 78.249, 52493.327 18/02/17,15:46:17,10,09,2, 11.8,1,1, -7.914, 10605.480, 78.261, 52493.295 18/02/17,15:46:17,11,09,2, 11.8,1,1, -7.914, 10605.450, 78.270, 52493.278 18/02/17,15:46:17,12,09,2, 11.8,1,1, -7.914, 10605.450, 78.252, 52493.269 18/02/17,15:46:17,13,09,2, 11.8,1,1, -7.914, 10605.470, 78.252, 52493.284 18/02/17,15:46:17,14,09,2, 11.8,1,1, -7.914, 10605.442, 78.255, 52493.323 18/02/17,15:46:17,15,09,2, 11.8,1,1, -7.914, 10605.422, 78.240, 52493.243 18/02/17,15:46:17,16,09,2, 11.8,1,1, -7.914, 10605.483, 78.238, 52493.209 18/02/17,15:46:17,17,09,2, 11.8,1,1, -7.914, 10605.394, 78.256, 52493.322 18/02/17,15:46:17,18,09,2, 11.8,1,1, -7.914, 10605.432, 78.252, 52493.278 18/02/17,15:46:17,19,09,2, 11.8,1,1, -7.914, 10605.432, 78.195, 52493.203 18/02/17,15:46:18,00,09,2, 11.9,1,1, -7.915, 10605.425, 78.195, 52493.203 18/02/17,15:46:18,01,09,2, 11.9,1,1, -7.915, 10605.424, 78.201, 52493.281 18/02/17,15:46:18,02,09,2, 11.9,1,1, -7.915, 10605.453, 78.161, 52493.224 18/02/17,15:46:18,03,09,2, 11.9,1,1, -7.915, 10605.435, 78.187, 52493.284 18/02/17,15:46:18,04,09,2, 11.9,1,1, -7.915, 10605.413, 78.191, 52493.204 18/02/17,15:46:18,05,09,2, 11.9,1,1, -7.915, 10605.413, 78.168, 52493.200 18/02/17,15:46:18,06,09,2, 11.9,1,1, -7.915, 10605.414, 78.188, 52493.244 18/02/17,15:46:18,07,09,2, 11.9,1,1, -7.915, 10605.413, 78.197, 52493.286 18/02/17,15:46:18,08,09,2, 11.9,1,1, -7.915, 10605.424, 78.181, 52493.237 18/02/17,15:46:18,09,09,2, 11.9,1,1, -7.915, 10605.400, 78.209, 52493.271 18/02/17,15:46:18,10,09,2, 11.9,1,1, -7.915, 10605.409, 78.193, 52493.252 18/02/17,15:46:18,11,09,2, 11.9,1,1, -7.915, 10605.397, 78.144, 52493.270 18/02/17,15:46:18,12,09,2, 11.9,1,1, -7.915, 10605.406, 78.207, 52493.256 18/02/17,15:46:18,13,09,2, 11.9,1,1, -7.915, 10605.397, 78.193, 52493.330 18/02/17,15:46:18,14,09,2, 11.9,1,1, -7.915, 10605.374, 78.181, 52493.179 18/02/17,15:46:18,15,09,2, 11.9,1,1, -7.915, 10605.385, 78.214, 52493.232 18/02/17,15:46:18,16,09,2, 11.9,1,1, -7.915, 10605.334, 78.167, 52493.214 18/02/17,15:46:18,17,09,2, 11.9,1,1, -7.915, 10605.376, 78.170, 52493.195 18/02/17,15:46:18,18,09,2, 11.9,1,1, -7.915, 10605.383, 78.184, 52493.223 18/02/17,15:46:18,19,09,2, 11.9,1,1, -7.915, 10605.354, 78.178, 52493.235 18/02/17,15:46:19,00,09,2, 11.9,1,1, -7.915, 10605.350, 78.178, 52493.235 18/02/17,15:46:19,01,09,2, 11.9,1,1, -7.915, 10605.382, 78.200, 52493.174 18/02/17,15:46:19,02,09,2, 11.9,1,1, -7.915, 10605.349, 78.165, 52493.240 18/02/17,15:46:19,03,09,2, 11.9,1,1, -7.915, 10605.354, 78.158, 52493.238 18/02/17,15:46:19,04,09,2, 11.9,1,1, -7.915, 10605.324, 78.141, 52493.200 18/02/17,15:46:19,05,09,2, 11.9,1,1, -7.915, 10605.346, 78.149, 52493.150 18/02/17,15:46:19,06,09,2, 11.9,1,1, -7.915, 10605.343, 78.144, 52493.191 18/02/17,15:46:19,07,09,2, 11.9,1,1, -7.915, 10605.338, 78.166, 52493.220 18/02/17,15:46:19,08,09,2, 11.9,1,1, -7.915, 10605.337, 78.141, 52493.152 18/02/17,15:46:19,09,09,2, 11.9,1,1, -7.915, 10605.301, 78.161, 52493.163 18/02/17,15:46:19,10,09,2, 11.9,1,1, -7.915, 10605.309, 78.143, 52493.235 18/02/17,15:46:19,11,09,2, 11.9,1,1, -7.915, 10605.325, 78.115, 52493.161 18/02/17,15:46:19,12,09,2, 11.9,1,1, -7.915, 10605.315, 78.130, 52493.207 18/02/17,15:46:19,13,09,2, 11.9,1,1, -7.915, 10605.305, 78.121, 52493.129 18/02/17,15:46:19,14,09,2, 11.9,1,1, -7.915, 10605.324, 78.134, 52493.205 18/02/17,15:46:19,15,09,2, 11.9,1,1, -7.915, 10605.305, 78.119, 52493.241 18/02/17,15:46:19,16,09,2, 11.9,1,1, -7.915, 10605.299, 78.141, 52493.190 18/02/17,15:46:19,17,09,2, 11.9,1,1, -7.915, 10605.307, 78.142, 52493.196 18/02/17,15:46:19,18,09,2, 11.9,1,1, -7.915, 10605.289, 78.125, 52493.164 18/02/17,15:46:19,19,09,2, 11.9,1,1, -7.915, 10605.311, 78.132, 52493.118 18/02/17,15:46:20,00,09,2, 11.9,1,1, -7.915, 10605.308, 78.132, 52493.118 18/02/17,15:46:20,01,09,2, 11.9,1,1, -7.915, 10605.285, 78.098, 52493.150 18/02/17,15:46:20,02,09,2, 11.9,1,1, -7.915, 10605.296, 78.084, 52493.156 18/02/17,15:46:20,03,09,2, 11.9,1,1, -7.915, 10605.282, 78.090, 52493.143 18/02/17,15:46:20,04,09,2, 11.9,1,1, -7.915, 10605.262, 78.079, 52493.176 18/02/17,15:46:20,05,09,2, 11.9,1,1, -7.915, 10605.292, 78.067, 52493.156 18/02/17,15:46:20,06,09,2, 11.9,1,1, -7.915, 10605.269, 78.075, 52493.132 18/02/17,15:46:20,07,09,2, 11.9,1,1, -7.915, 10605.267, 78.092, 52493.157 18/02/17,15:46:20,08,09,2, 11.9,1,1, -7.915, 10605.285, 78.058, 52493.122 18/02/17,15:46:20,09,09,2, 11.9,1,1, -7.915, 10605.269, 78.076, 52493.173 18/02/17,15:46:20,10,09,2, 11.9,1,1, -7.915, 10605.275, 78.064, 52493.152 18/02/17,15:46:20,11,09,2, 11.9,1,1, -7.915, 10605.253, 78.077, 52493.196 18/02/17,15:46:20,12,09,2, 11.9,1,1, -7.915, 10605.299, 78.068, 52493.188 18/02/17,15:46:20,13,09,2, 11.9,1,1, -7.915, 10605.282, 78.061, 52493.124 18/02/17,15:46:20,14,09,2, 11.9,1,1, -7.915, 10605.270, 78.081, 52493.207 18/02/17,15:46:20,15,09,2, 11.9,1,1, -7.915, 10605.289, 78.062, 52493.079 18/02/17,15:46:20,16,09,2, 11.9,1,1, -7.915, 10605.271, 78.052, 52493.079 18/02/17,15:46:20,17,09,2, 11.9,1,1, -7.915, 10605.265, 78.034, 52493.173 18/02/17,15:46:20,18,09,2, 11.9,1,1, -7.915, 10605.259, 78.048, 52493.121 18/02/17,15:46:20,19,09,2, 11.9,1,1, -7.915, 10605.235, 78.039, 52493.126 18/02/17,15:46:21,00,09,2, 11.9,1,1, -7.915, 10605.233, 78.039, 52493.126 18/02/17,15:46:21,01,09,2, 11.9,1,1, -7.915, 10605.253, 78.056, 52493.202 18/02/17,15:46:21,02,09,2, 11.9,1,1, -7.915, 10605.247, 78.044, 52493.173 18/02/17,15:46:21,03,09,2, 11.9,1,1, -7.915, 10605.245, 78.040, 52493.165 18/02/17,15:46:21,04,09,2, 11.9,1,1, -7.915, 10605.242, 78.033, 52493.101 18/02/17,15:46:21,05,09,2, 11.9,1,1, -7.915, 10605.241, 78.022, 52493.081 18/02/17,15:46:21,06,09,2, 11.9,1,1, -7.915, 10605.212, 78.043, 52493.114 18/02/17,15:46:21,07,09,2, 11.9,1,1, -7.915, 10605.232, 78.021, 52493.070 18/02/17,15:46:21,08,09,2, 11.9,1,1, -7.915, 10605.260, 78.031, 52493.098 18/02/17,15:46:21,09,09,2, 11.9,1,1, -7.915, 10605.216, 78.014, 52493.048 18/02/17,15:46:21,10,09,2, 11.9,1,1, -7.915, 10605.242, 78.000, 52493.141 18/02/17,15:46:21,11,09,2, 11.9,1,1, -7.915, 10605.234, 77.979, 52493.078 18/02/17,15:46:21,12,09,2, 11.9,1,1, -7.915, 10605.193, 77.981, 52493.156 18/02/17,15:46:21,13,09,2, 11.9,1,1, -7.915, 10605.246, 78.014, 52493.195 18/02/17,15:46:21,14,09,2, 11.9,1,1, -7.915, 10605.237, 78.021, 52493.125 18/02/17,15:46:21,15,09,2, 11.9,1,1, -7.915, 10605.242, 77.991, 52493.079 18/02/17,15:46:21,16,09,2, 11.9,1,1, -7.915, 10605.223, 77.960, 52493.038 18/02/17,15:46:21,17,09,2, 11.9,1,1, -7.915, 10605.199, 77.990, 52493.049 18/02/17,15:46:21,18,09,2, 11.9,1,1, -7.915, 10605.192, 77.979, 52493.148 18/02/17,15:46:21,19,09,2, 11.9,1,1, -7.915, 10605.221, 77.979, 52493.130 18/02/17,15:46:22,00,09,2, 11.8,1,1, -7.915, 10605.216, 77.979, 52493.130 18/02/17,15:46:22,01,09,2, 11.8,1,1, -7.915, 10605.203, 77.969, 52493.133 18/02/17,15:46:22,02,09,2, 11.8,1,1, -7.915, 10605.221, 77.983, 52493.168 18/02/17,15:46:22,03,09,2, 11.8,1,1, -7.915, 10605.206, 77.979, 52493.160 18/02/17,15:46:22,04,09,2, 11.8,1,1, -7.915, 10605.189, 77.966, 52493.364 18/02/17,15:46:22,05,09,2, 11.8,1,1, -7.915, 10605.239, 77.951, 52492.960 18/02/17,15:46:22,06,09,2, 11.8,1,1, -7.915, 10605.204, 77.947, 52493.102 18/02/17,15:46:22,07,09,2, 11.8,1,1, -7.915, 10605.212, 77.941, 52493.147 18/02/17,15:46:22,08,09,2, 11.8,1,1, -7.915, 10605.216, 77.952, 52493.192 18/02/17,15:46:22,09,09,2, 11.8,1,1, -7.915, 10605.187, 77.950, 52493.072 18/02/17,15:46:22,10,09,2, 11.8,1,1, -7.915, 10605.179, 77.960, 52493.163 18/02/17,15:46:22,11,09,2, 11.8,1,1, -7.915, 10605.206, 77.932, 52493.089 18/02/17,15:46:22,12,09,2, 11.8,1,1, -7.915, 10605.185, 77.965, 52493.148 18/02/17,15:46:22,13,09,2, 11.8,1,1, -7.915, 10605.207, 77.937, 52493.118 18/02/17,15:46:22,14,09,2, 11.8,1,1, -7.915, 10605.181, 77.924, 52493.108 18/02/17,15:46:22,15,09,2, 11.8,1,1, -7.915, 10605.191, 77.929, 52493.154 18/02/17,15:46:22,16,09,2, 11.8,1,1, -7.915, 10605.196, 77.915, 52493.087 18/02/17,15:46:22,17,09,2, 11.8,1,1, -7.915, 10605.190, 77.928, 52493.024 18/02/17,15:46:22,18,09,2, 11.8,1,1, -7.915, 10605.203, 77.907, 52493.077 18/02/17,15:46:22,19,09,2, 11.8,1,1, -7.915, 10605.200, 77.888, 52493.016 18/02/17,15:46:23,00,08,2, 11.9,1,1, -7.914, 10605.199, 77.888, 52493.016 18/02/17,15:46:23,01,08,2, 11.9,1,1, -7.914, 10605.174, 77.916, 52493.066 18/02/17,15:46:23,02,08,2, 11.9,1,1, -7.914, 10605.183, 77.898, 52493.093 18/02/17,15:46:23,03,08,2, 11.9,1,1, -7.914, 10605.196, 77.901, 52493.130 18/02/17,15:46:23,04,08,2, 11.9,1,1, -7.914, 10605.216, 77.897, 52493.032 18/02/17,15:46:23,05,08,2, 11.9,1,1, -7.914, 10605.176, 77.882, 52493.119 18/02/17,15:46:23,06,08,2, 11.9,1,1, -7.914, 10605.200, 77.888, 52493.036 18/02/17,15:46:23,07,08,2, 11.9,1,1, -7.914, 10605.161, 77.882, 52493.104 18/02/17,15:46:23,08,08,2, 11.9,1,1, -7.914, 10605.175, 77.852, 52492.975 18/02/17,15:46:23,09,08,2, 11.9,1,1, -7.914, 10605.179, 77.872, 52493.095 18/02/17,15:46:23,10,08,2, 11.9,1,1, -7.914, 10605.204, 77.858, 52493.061 18/02/17,15:46:23,11,08,2, 11.9,1,1, -7.914, 10605.161, 77.858, 52493.067 18/02/17,15:46:23,12,08,2, 11.9,1,1, -7.914, 10605.181, 77.854, 52493.122 18/02/17,15:46:23,13,08,2, 11.9,1,1, -7.914, 10605.202, 77.865, 52493.010 18/02/17,15:46:23,14,08,2, 11.9,1,1, -7.914, 10605.175, 77.840, 52493.066 18/02/17,15:46:23,15,08,2, 11.9,1,1, -7.914, 10605.187, 77.834, 52493.010 18/02/17,15:46:23,16,08,2, 11.9,1,1, -7.914, 10605.195, 77.876, 52493.047 18/02/17,15:46:23,17,08,2, 11.9,1,1, -7.914, 10605.180, 77.821, 52493.035 18/02/17,15:46:23,18,08,2, 11.9,1,1, -7.914, 10605.195, 77.826, 52493.038 18/02/17,15:46:23,19,08,2, 11.9,1,1, -7.914, 10605.187, 77.828, 52492.992 18/02/17,15:46:24,00,09,2, 11.9,1,1, -7.918, 10605.183, 77.828, 52492.992 18/02/17,15:46:24,01,09,2, 11.9,1,1, -7.918, 10605.186, 77.838, 52492.997 18/02/17,15:46:24,02,09,2, 11.9,1,1, -7.918, 10605.176, 77.849, 52492.989 18/02/17,15:46:24,03,09,2, 11.9,1,1, -7.918, 10605.185, 77.836, 52493.024 18/02/17,15:46:24,04,09,2, 11.9,1,1, -7.918, 10605.186, 77.827, 52493.015 18/02/17,15:46:24,05,09,2, 11.9,1,1, -7.918, 10605.180, 77.808, 52493.067 18/02/17,15:46:24,06,09,2, 11.9,1,1, -7.918, 10605.199, 77.822, 52493.078 18/02/17,15:46:24,07,09,2, 11.9,1,1, -7.918, 10605.209, 77.812, 52493.082 18/02/17,15:46:24,08,09,2, 11.9,1,1, -7.918, 10605.185, 77.823, 52493.079 18/02/17,15:46:24,09,09,2, 11.9,1,1, -7.918, 10605.226, 77.808, 52493.047 18/02/17,15:46:24,10,09,2, 11.9,1,1, -7.918, 10605.213, 77.799, 52492.962 18/02/17,15:46:24,11,09,2, 11.9,1,1, -7.918, 10605.216, 77.811, 52493.011 18/02/17,15:46:24,12,09,2, 11.9,1,1, -7.918, 10605.214, 77.783, 52492.971 18/02/17,15:46:24,13,09,2, 11.9,1,1, -7.918, 10605.169, 77.769, 52492.949 18/02/17,15:46:24,14,09,2, 11.9,1,1, -7.918, 10605.191, 77.782, 52493.053 18/02/17,15:46:24,15,09,2, 11.9,1,1, -7.918, 10605.195, 77.768, 52492.948 18/02/17,15:46:24,16,09,2, 11.9,1,1, -7.918, 10605.192, 77.760, 52492.954 18/02/17,15:46:24,17,09,2, 11.9,1,1, -7.918, 10605.207, 77.782, 52492.977 18/02/17,15:46:24,18,09,2, 11.9,1,1, -7.918, 10605.206, 77.756, 52493.000 18/02/17,15:46:24,19,09,2, 11.9,1,1, -7.918, 10605.198, 77.751, 52492.945 18/02/17,15:46:25,00,09,2, 11.8,1,1, -7.915, 10605.191, 77.751, 52492.945 18/02/17,15:46:25,01,09,2, 11.8,1,1, -7.915, 10605.230, 77.755, 52492.982 18/02/17,15:46:25,02,09,2, 11.8,1,1, -7.915, 10605.211, 77.751, 52492.932 18/02/17,15:46:25,03,09,2, 11.8,1,1, -7.915, 10605.215, 77.740, 52492.942 18/02/17,15:46:25,04,09,2, 11.8,1,1, -7.915, 10605.199, 77.762, 52492.979 18/02/17,15:46:25,05,09,2, 11.8,1,1, -7.915, 10605.210, 77.736, 52492.998 18/02/17,15:46:25,06,09,2, 11.8,1,1, -7.915, 10605.194, 77.739, 52493.039 18/02/17,15:46:25,07,09,2, 11.8,1,1, -7.915, 10605.190, 77.726, 52492.917 18/02/17,15:46:25,08,09,2, 11.8,1,1, -7.915, 10605.191, 77.730, 52492.946 18/02/17,15:46:25,09,09,2, 11.8,1,1, -7.915, 10605.187, 77.704, 52492.953 18/02/17,15:46:25,10,09,2, 11.8,1,1, -7.915, 10605.226, 77.715, 52492.868 18/02/17,15:46:25,11,09,2, 11.8,1,1, -7.915, 10605.200, 77.710, 52493.016 18/02/17,15:46:25,12,09,2, 11.8,1,1, -7.915, 10605.188, 77.727, 52492.958 18/02/17,15:46:25,13,09,2, 11.8,1,1, -7.915, 10605.222, 77.701, 52493.025 18/02/17,15:46:25,14,09,2, 11.8,1,1, -7.915, 10605.250, 77.698, 52492.767 18/02/17,15:46:25,15,09,2, 11.8,1,1, -7.915, 10605.266, 77.674, 52492.922 18/02/17,15:46:25,16,09,2, 11.8,1,1, -7.915, 10605.249, 77.711, 52492.937 18/02/17,15:46:25,17,09,2, 11.8,1,1, -7.915, 10605.247, 77.682, 52492.969 18/02/17,15:46:25,18,09,2, 11.8,1,1, -7.915, 10605.214, 77.675, 52492.944 18/02/17,15:46:25,19,09,2, 11.8,1,1, -7.915, 10605.246, 77.711, 52492.889 18/02/17,15:46:26,00,09,2, 11.8,1,1, -7.913, 10605.241, 77.711, 52492.889 18/02/17,15:46:26,01,09,2, 11.8,1,1, -7.913, 10605.205, 77.676, 52492.923 18/02/17,15:46:26,02,09,2, 11.8,1,1, -7.913, 10605.213, 77.663, 52492.878 18/02/17,15:46:26,03,09,2, 11.8,1,1, -7.913, 10605.201, 77.662, 52492.975 18/02/17,15:46:26,04,09,2, 11.8,1,1, -7.913, 10605.189, 77.635, 52492.959 18/02/17,15:46:26,05,09,2, 11.8,1,1, -7.913, 10605.222, 77.656, 52493.008 18/02/17,15:46:26,06,09,2, 11.8,1,1, -7.913, 10605.227, 77.680, 52492.921 18/02/17,15:46:26,07,09,2, 11.8,1,1, -7.913, 10605.190, 77.645, 52492.942 18/02/17,15:46:26,08,09,2, 11.8,1,1, -7.913, 10605.231, 77.683, 52492.975 18/02/17,15:46:26,09,09,2, 11.8,1,1, -7.913, 10605.237, 77.650, 52492.899 18/02/17,15:46:26,10,09,2, 11.8,1,1, -7.913, 10605.227, 77.635, 52492.954 18/02/17,15:46:26,11,09,2, 11.8,1,1, -7.913, 10605.220, 77.619, 52492.874 18/02/17,15:46:26,12,09,2, 11.8,1,1, -7.913, 10605.217, 77.627, 52492.862 18/02/17,15:46:26,13,09,2, 11.8,1,1, -7.913, 10605.186, 77.635, 52493.062 18/02/17,15:46:26,14,09,2, 11.8,1,1, -7.913, 10605.201, 77.593, 52492.825 18/02/17,15:46:26,15,09,2, 11.8,1,1, -7.913, 10605.219, 77.647, 52492.958 18/02/17,15:46:26,16,09,2, 11.8,1,1, -7.913, 10605.221, 77.580, 52492.960 18/02/17,15:46:26,17,09,2, 11.8,1,1, -7.913, 10605.229, 77.587, 52492.902 18/02/17,15:46:26,18,09,2, 11.8,1,1, -7.913, 10605.247, 77.611, 52492.836 18/02/17,15:46:26,19,09,2, 11.8,1,1, -7.913, 10605.234, 77.600, 52492.938 18/02/17,15:46:27,00,09,2, 11.9,1,1, -7.915, 10605.233, 77.600, 52492.938 18/02/17,15:46:27,01,09,2, 11.9,1,1, -7.915, 10605.240, 77.612, 52492.879 18/02/17,15:46:27,02,09,2, 11.9,1,1, -7.915, 10605.232, 77.577, 52492.919 18/02/17,15:46:27,03,09,2, 11.9,1,1, -7.915, 10605.225, 77.584, 52492.819 18/02/17,15:46:27,04,09,2, 11.9,1,1, -7.915, 10605.232, 77.565, 52492.887 18/02/17,15:46:27,05,09,2, 11.9,1,1, -7.915, 10605.235, 77.567, 52492.905 18/02/17,15:46:27,06,09,2, 11.9,1,1, -7.915, 10605.248, 77.557, 52492.930 18/02/17,15:46:27,07,09,2, 11.9,1,1, -7.915, 10605.260, 77.574, 52492.820 18/02/17,15:46:27,08,09,2, 11.9,1,1, -7.915, 10605.262, 77.584, 52492.907 18/02/17,15:46:27,09,09,2, 11.9,1,1, -7.915, 10605.261, 77.549, 52492.849 18/02/17,15:46:27,10,09,2, 11.9,1,1, -7.915, 10605.247, 77.543, 52492.825 18/02/17,15:46:27,11,09,2, 11.9,1,1, -7.915, 10605.247, 77.550, 52492.847 18/02/17,15:46:27,12,09,2, 11.9,1,1, -7.915, 10605.247, 77.549, 52492.859 18/02/17,15:46:27,13,09,2, 11.9,1,1, -7.915, 10605.226, 77.528, 52492.904 18/02/17,15:46:27,14,09,2, 11.9,1,1, -7.915, 10605.247, 77.551, 52492.937 18/02/17,15:46:27,15,09,2, 11.9,1,1, -7.915, 10605.249, 77.512, 52492.876 18/02/17,15:46:27,16,09,2, 11.9,1,1, -7.915, 10605.264, 77.515, 52492.780 18/02/17,15:46:27,17,09,2, 11.9,1,1, -7.915, 10605.269, 77.527, 52492.897 18/02/17,15:46:27,18,09,2, 11.9,1,1, -7.915, 10605.268, 77.506, 52492.819 18/02/17,15:46:27,19,09,2, 11.9,1,1, -7.915, 10605.269, 77.475, 52492.819 18/02/17,15:46:28,00,09,2, 11.9,1,1, -7.915, 10605.266, 77.475, 52492.819 18/02/17,15:46:28,01,09,2, 11.9,1,1, -7.915, 10605.278, 77.511, 52492.881 18/02/17,15:46:28,02,09,2, 11.9,1,1, -7.915, 10605.241, 77.495, 52492.868 18/02/17,15:46:28,03,09,2, 11.9,1,1, -7.915, 10605.267, 77.500, 52492.875 18/02/17,15:46:28,04,09,2, 11.9,1,1, -7.915, 10605.266, 77.462, 52492.729 18/02/17,15:46:28,05,09,2, 11.9,1,1, -7.915, 10605.292, 77.496, 52492.970 18/02/17,15:46:28,06,09,2, 11.9,1,1, -7.915, 10605.308, 77.496, 52492.881 18/02/17,15:46:28,07,09,2, 11.9,1,1, -7.915, 10605.270, 77.502, 52492.887 18/02/17,15:46:28,08,09,2, 11.9,1,1, -7.915, 10605.282, 77.489, 52492.836 18/02/17,15:46:28,09,09,2, 11.9,1,1, -7.915, 10605.272, 77.436, 52492.878 18/02/17,15:46:28,10,09,2, 11.9,1,1, -7.915, 10605.286, 77.468, 52492.842 18/02/17,15:46:28,11,09,2, 11.9,1,1, -7.915, 10605.278, 77.458, 52492.853 18/02/17,15:46:28,12,09,2, 11.9,1,1, -7.915, 10605.289, 77.469, 52492.863 18/02/17,15:46:28,13,09,2, 11.9,1,1, -7.915, 10605.250, 77.462, 52492.877 18/02/17,15:46:28,14,09,2, 11.9,1,1, -7.915, 10605.273, 77.444, 52492.824 18/02/17,15:46:28,15,09,2, 11.9,1,1, -7.915, 10605.274, 77.422, 52492.831 18/02/17,15:46:28,16,09,2, 11.9,1,1, -7.915, 10605.287, 77.428, 52492.805 18/02/17,15:46:28,17,09,2, 11.9,1,1, -7.915, 10605.271, 77.439, 52492.908 18/02/17,15:46:28,18,09,2, 11.9,1,1, -7.915, 10605.285, 77.431, 52492.776 18/02/17,15:46:28,19,09,2, 11.9,1,1, -7.915, 10605.291, 77.431, 52492.812 18/02/17,15:46:29,00,09,2, 11.9,1,1, -7.915, 10605.283, 77.431, 52492.812 18/02/17,15:46:29,01,09,2, 11.9,1,1, -7.915, 10605.286, 77.433, 52492.831 18/02/17,15:46:29,02,09,2, 11.9,1,1, -7.915, 10605.291, 77.421, 52492.712 18/02/17,15:46:29,03,09,2, 11.9,1,1, -7.915, 10605.273, 77.431, 52492.749 18/02/17,15:46:29,04,09,2, 11.9,1,1, -7.915, 10605.265, 77.422, 52492.822 18/02/17,15:46:29,05,09,2, 11.9,1,1, -7.915, 10605.291, 77.427, 52492.839 18/02/17,15:46:29,06,09,2, 11.9,1,1, -7.915, 10605.289, 77.403, 52492.841 18/02/17,15:46:29,07,09,2, 11.9,1,1, -7.915, 10605.269, 77.414, 52492.864 18/02/17,15:46:29,08,09,2, 11.9,1,1, -7.915, 10605.280, 77.393, 52492.802 18/02/17,15:46:29,09,09,2, 11.9,1,1, -7.915, 10605.289, 77.395, 52492.821 18/02/17,15:46:29,10,09,2, 11.9,1,1, -7.915, 10605.296, 77.402, 52492.852 18/02/17,15:46:29,11,09,2, 11.9,1,1, -7.915, 10605.309, 77.386, 52492.770 18/02/17,15:46:29,12,09,2, 11.9,1,1, -7.915, 10605.283, 77.360, 52492.761 18/02/17,15:46:29,13,09,2, 11.9,1,1, -7.915, 10605.295, 77.376, 52492.821 18/02/17,15:46:29,14,09,2, 11.9,1,1, -7.915, 10605.291, 77.352, 52492.771 18/02/17,15:46:29,15,09,2, 11.9,1,1, -7.915, 10605.278, 77.352, 52492.747 18/02/17,15:46:29,16,09,2, 11.9,1,1, -7.915, 10605.303, 77.347, 52492.785 18/02/17,15:46:29,17,09,2, 11.9,1,1, -7.915, 10605.291, 77.362, 52492.780 18/02/17,15:46:29,18,09,2, 11.9,1,1, -7.915, 10605.314, 77.363, 52492.857 18/02/17,15:46:29,19,09,2, 11.9,1,1, -7.915, 10605.306, 77.345, 52492.724 18/02/17,15:46:30,00,09,2, 11.8,1,1, -7.913, 10605.299, 77.345, 52492.724 18/02/17,15:46:30,01,09,2, 11.8,1,1, -7.913, 10605.310, 77.360, 52492.781 18/02/17,15:46:30,02,09,2, 11.8,1,1, -7.913, 10605.276, 77.337, 52492.766 18/02/17,15:46:30,03,09,2, 11.8,1,1, -7.913, 10605.292, 77.316, 52492.832 18/02/17,15:46:30,04,09,2, 11.8,1,1, -7.913, 10605.287, 77.299, 52492.772 18/02/17,15:46:30,05,09,2, 11.8,1,1, -7.913, 10605.296, 77.335, 52492.783 18/02/17,15:46:30,06,09,2, 11.8,1,1, -7.913, 10605.297, 77.323, 52492.773 18/02/17,15:46:30,07,09,2, 11.8,1,1, -7.913, 10605.304, 77.285, 52492.759 18/02/17,15:46:30,08,09,2, 11.8,1,1, -7.913, 10605.292, 77.325, 52492.797 18/02/17,15:46:30,09,09,2, 11.8,1,1, -7.913, 10605.310, 77.276, 52492.779 18/02/17,15:46:30,10,09,2, 11.8,1,1, -7.913, 10605.291, 77.307, 52492.779 18/02/17,15:46:30,11,09,2, 11.8,1,1, -7.913, 10605.306, 77.295, 52492.780 18/02/17,15:46:30,12,09,2, 11.8,1,1, -7.913, 10605.300, 77.277, 52492.665 18/02/17,15:46:30,13,09,2, 11.8,1,1, -7.913, 10605.311, 77.289, 52492.820 18/02/17,15:46:30,14,09,2, 11.8,1,1, -7.913, 10605.305, 77.251, 52492.706 18/02/17,15:46:30,15,09,2, 11.8,1,1, -7.913, 10605.306, 77.263, 52492.691 18/02/17,15:46:30,16,09,2, 11.8,1,1, -7.913, 10605.306, 77.250, 52492.775 18/02/17,15:46:30,17,09,2, 11.8,1,1, -7.913, 10605.319, 77.257, 52492.797 18/02/17,15:46:30,18,09,2, 11.8,1,1, -7.913, 10605.313, 77.256, 52492.699 18/02/17,15:46:30,19,09,2, 11.8,1,1, -7.913, 10605.322, 77.256, 52492.792 18/02/17,15:46:31,00,09,2, 11.9,1,1, -7.915, 10605.316, 77.256, 52492.792 18/02/17,15:46:31,01,09,2, 11.9,1,1, -7.915, 10605.328, 77.256, 52492.750 18/02/17,15:46:31,02,09,2, 11.9,1,1, -7.915, 10605.322, 77.227, 52492.748 18/02/17,15:46:31,03,09,2, 11.9,1,1, -7.915, 10605.338, 77.250, 52492.747 18/02/17,15:46:31,04,09,2, 11.9,1,1, -7.915, 10605.327, 77.218, 52492.764 18/02/17,15:46:31,05,09,2, 11.9,1,1, -7.915, 10605.292, 77.213, 52492.611 18/02/17,15:46:31,06,09,2, 11.9,1,1, -7.915, 10605.387, 77.228, 52492.717 18/02/17,15:46:31,07,09,2, 11.9,1,1, -7.915, 10605.328, 77.227, 52492.994 18/02/17,15:46:31,08,09,2, 11.9,1,1, -7.915, 10605.340, 77.206, 52492.708 18/02/17,15:46:31,09,09,2, 11.9,1,1, -7.915, 10605.321, 77.179, 52492.689 18/02/17,15:46:31,10,09,2, 11.9,1,1, -7.915, 10605.304, 77.202, 52492.657 18/02/17,15:46:31,11,09,2, 11.9,1,1, -7.915, 10605.320, 77.200, 52492.758 18/02/17,15:46:31,12,09,2, 11.9,1,1, -7.915, 10605.321, 77.193, 52492.674 18/02/17,15:46:31,13,09,2, 11.9,1,1, -7.915, 10605.324, 77.177, 52492.671 18/02/17,15:46:31,14,09,2, 11.9,1,1, -7.915, 10605.348, 77.179, 52492.716 18/02/17,15:46:31,15,09,2, 11.9,1,1, -7.915, 10605.332, 77.183, 52492.735 18/02/17,15:46:31,16,09,2, 11.9,1,1, -7.915, 10605.327, 77.179, 52492.784 18/02/17,15:46:31,17,09,2, 11.9,1,1, -7.915, 10605.351, 77.175, 52492.745 18/02/17,15:46:31,18,09,2, 11.9,1,1, -7.915, 10605.331, 77.138, 52492.725 18/02/17,15:46:31,19,09,2, 11.9,1,1, -7.915, 10605.321, 77.163, 52492.713 18/02/17,15:46:32,00,10,2, 11.8,1,1, -7.914, 10605.316, 77.163, 52492.713 18/02/17,15:46:32,01,10,2, 11.8,1,1, -7.914, 10605.329, 77.152, 52492.662 18/02/17,15:46:32,02,10,2, 11.8,1,1, -7.914, 10605.342, 77.177, 52492.776 18/02/17,15:46:32,03,10,2, 11.8,1,1, -7.914, 10605.327, 77.139, 52492.798 18/02/17,15:46:32,04,10,2, 11.8,1,1, -7.914, 10605.350, 77.127, 52492.706 18/02/17,15:46:32,05,10,2, 11.8,1,1, -7.914, 10605.357, 77.153, 52492.771 18/02/17,15:46:32,06,10,2, 11.8,1,1, -7.914, 10605.355, 77.134, 52492.698 18/02/17,15:46:32,07,10,2, 11.8,1,1, -7.914, 10605.339, 77.115, 52492.688 18/02/17,15:46:32,08,10,2, 11.8,1,1, -7.914, 10605.339, 77.135, 52492.751 18/02/17,15:46:32,09,10,2, 11.8,1,1, -7.914, 10605.337, 77.111, 52492.741 18/02/17,15:46:32,10,10,2, 11.8,1,1, -7.914, 10605.342, 77.102, 52492.751 18/02/17,15:46:32,11,10,2, 11.8,1,1, -7.914, 10605.331, 77.113, 52492.741 18/02/17,15:46:32,12,10,2, 11.8,1,1, -7.914, 10605.341, 77.096, 52492.746 18/02/17,15:46:32,13,10,2, 11.8,1,1, -7.914, 10605.341, 77.082, 52492.715 18/02/17,15:46:32,14,10,2, 11.8,1,1, -7.914, 10605.332, 77.087, 52492.747 18/02/17,15:46:32,15,10,2, 11.8,1,1, -7.914, 10605.320, 77.074, 52492.710 18/02/17,15:46:32,16,10,2, 11.8,1,1, -7.914, 10605.315, 77.089, 52492.668 18/02/17,15:46:32,17,10,2, 11.8,1,1, -7.914, 10605.347, 77.060, 52492.704 18/02/17,15:46:32,18,10,2, 11.8,1,1, -7.914, 10605.335, 77.064, 52492.737 18/02/17,15:46:32,19,10,2, 11.8,1,1, -7.914, 10605.341, 77.064, 52492.735 18/02/17,15:46:33,00,10,2, 11.9,1,1, -7.917, 10605.341, 77.064, 52492.735 18/02/17,15:46:33,01,10,2, 11.9,1,1, -7.917, 10605.341, 77.068, 52492.783 18/02/17,15:46:33,02,10,2, 11.9,1,1, -7.917, 10605.320, 77.057, 52492.742 18/02/17,15:46:33,03,10,2, 11.9,1,1, -7.917, 10605.358, 77.040, 52492.683 18/02/17,15:46:33,04,10,2, 11.9,1,1, -7.917, 10605.359, 77.044, 52492.831 18/02/17,15:46:33,05,10,2, 11.9,1,1, -7.917, 10605.318, 77.031, 52492.683 18/02/17,15:46:33,06,10,2, 11.9,1,1, -7.917, 10605.330, 77.005, 52492.654 18/02/17,15:46:33,07,10,2, 11.9,1,1, -7.917, 10605.345, 77.043, 52492.713 18/02/17,15:46:33,08,10,2, 11.9,1,1, -7.917, 10605.325, 77.005, 52492.776 18/02/17,15:46:33,09,10,2, 11.9,1,1, -7.917, 10605.367, 77.001, 52492.666 18/02/17,15:46:33,10,10,2, 11.9,1,1, -7.917, 10605.336, 76.992, 52492.674 18/02/17,15:46:33,11,10,2, 11.9,1,1, -7.917, 10605.338, 77.021, 52492.775 18/02/17,15:46:33,12,10,2, 11.9,1,1, -7.917, 10605.344, 77.004, 52492.712 18/02/17,15:46:33,13,10,2, 11.9,1,1, -7.917, 10605.336, 76.987, 52492.688 18/02/17,15:46:33,14,10,2, 11.9,1,1, -7.917, 10605.350, 76.980, 52492.743 18/02/17,15:46:33,15,10,2, 11.9,1,1, -7.917, 10605.332, 76.996, 52492.678 18/02/17,15:46:33,16,10,2, 11.9,1,1, -7.917, 10605.329, 76.976, 52492.700 18/02/17,15:46:33,17,10,2, 11.9,1,1, -7.917, 10605.346, 76.959, 52492.770 18/02/17,15:46:33,18,10,2, 11.9,1,1, -7.917, 10605.358, 76.970, 52492.716 18/02/17,15:46:33,19,10,2, 11.9,1,1, -7.917, 10605.337, 76.980, 52492.682 18/02/17,15:46:34,00,10,2, 11.8,1,1, -7.912, 10605.333, 76.980, 52492.682 18/02/17,15:46:34,01,10,2, 11.8,1,1, -7.912, 10605.366, 76.951, 52492.679 18/02/17,15:46:34,02,10,2, 11.8,1,1, -7.912, 10605.364, 76.965, 52492.706 18/02/17,15:46:34,03,10,2, 11.8,1,1, -7.912, 10605.331, 76.957, 52492.674 18/02/17,15:46:34,04,10,2, 11.8,1,1, -7.912, 10605.335, 76.944, 52492.657 18/02/17,15:46:34,05,10,2, 11.8,1,1, -7.912, 10605.357, 76.949, 52492.769 18/02/17,15:46:34,06,10,2, 11.8,1,1, -7.912, 10605.328, 76.922, 52492.660 18/02/17,15:46:34,07,10,2, 11.8,1,1, -7.912, 10605.337, 76.923, 52492.727 18/02/17,15:46:34,08,10,2, 11.8,1,1, -7.912, 10605.335, 76.946, 52492.773 18/02/17,15:46:34,09,10,2, 11.8,1,1, -7.912, 10605.331, 76.939, 52492.680 18/02/17,15:46:34,10,10,2, 11.8,1,1, -7.912, 10605.338, 76.938, 52492.686 18/02/17,15:46:34,11,10,2, 11.8,1,1, -7.912, 10605.345, 76.898, 52492.745 18/02/17,15:46:34,12,10,2, 11.8,1,1, -7.912, 10605.363, 76.916, 52492.695 18/02/17,15:46:34,13,10,2, 11.8,1,1, -7.912, 10605.317, 76.897, 52492.683 18/02/17,15:46:34,14,10,2, 11.8,1,1, -7.912, 10605.344, 76.899, 52492.626 18/02/17,15:46:34,15,10,2, 11.8,1,1, -7.912, 10605.327, 76.902, 52492.682 18/02/17,15:46:34,16,10,2, 11.8,1,1, -7.912, 10605.332, 76.904, 52492.733 18/02/17,15:46:34,17,10,2, 11.8,1,1, -7.912, 10605.324, 76.879, 52492.637 18/02/17,15:46:34,18,10,2, 11.8,1,1, -7.912, 10605.321, 76.900, 52492.726 18/02/17,15:46:34,19,10,2, 11.8,1,1, -7.912, 10605.359, 76.906, 52492.704 18/02/17,15:46:35,00,10,2, 11.9,1,1, -7.912, 10605.358, 76.906, 52492.704 18/02/17,15:46:35,01,10,2, 11.9,1,1, -7.912, 10605.324, 76.901, 52492.720 18/02/17,15:46:35,02,10,2, 11.9,1,1, -7.912, 10605.316, 76.893, 52492.692 18/02/17,15:46:35,03,10,2, 11.9,1,1, -7.912, 10605.323, 76.882, 52492.701 18/02/17,15:46:35,04,10,2, 11.9,1,1, -7.912, 10605.323, 76.869, 52492.656 18/02/17,15:46:35,05,10,2, 11.9,1,1, -7.912, 10605.317, 76.853, 52492.624 18/02/17,15:46:35,06,10,2, 11.9,1,1, -7.912, 10605.308, 76.871, 52492.662 18/02/17,15:46:35,07,10,2, 11.9,1,1, -7.912, 10605.319, 76.860, 52492.640 18/02/17,15:46:35,08,10,2, 11.9,1,1, -7.912, 10605.308, 76.838, 52492.638 18/02/17,15:46:35,09,10,2, 11.9,1,1, -7.912, 10605.330, 76.856, 52492.649 18/02/17,15:46:35,10,10,2, 11.9,1,1, -7.912, 10605.319, 76.847, 52492.695 18/02/17,15:46:35,11,10,2, 11.9,1,1, -7.912, 10605.303, 76.859, 52492.620 18/02/17,15:46:35,12,10,2, 11.9,1,1, -7.912, 10605.305, 76.844, 52492.650 18/02/17,15:46:35,13,10,2, 11.9,1,1, -7.912, 10605.337, 76.851, 52492.658 18/02/17,15:46:35,14,10,2, 11.9,1,1, -7.912, 10605.286, 76.850, 52492.631 18/02/17,15:46:35,15,10,2, 11.9,1,1, -7.912, 10605.310, 76.831, 52492.652 18/02/17,15:46:35,16,10,2, 11.9,1,1, -7.912, 10605.312, 76.820, 52492.655 18/02/17,15:46:35,17,10,2, 11.9,1,1, -7.912, 10605.286, 76.820, 52492.648 18/02/17,15:46:35,18,10,2, 11.9,1,1, -7.912, 10605.292, 76.795, 52492.568 18/02/17,15:46:35,19,10,2, 11.9,1,1, -7.912, 10605.286, 76.788, 52492.693 18/02/17,15:46:36,00,10,2, 11.8,1,1, -7.919, 10605.283, 76.788, 52492.693 18/02/17,15:46:36,01,10,2, 11.8,1,1, -7.919, 10605.305, 76.798, 52492.618 18/02/17,15:46:36,02,10,2, 11.8,1,1, -7.919, 10605.315, 76.805, 52492.739 18/02/17,15:46:36,03,10,2, 11.8,1,1, -7.919, 10605.308, 76.798, 52492.688 18/02/17,15:46:36,04,10,2, 11.8,1,1, -7.919, 10605.303, 76.789, 52492.626 18/02/17,15:46:36,05,10,2, 11.8,1,1, -7.919, 10605.318, 76.778, 52492.610 18/02/17,15:46:36,06,10,2, 11.8,1,1, -7.919, 10605.304, 76.778, 52492.753 18/02/17,15:46:36,07,10,2, 11.8,1,1, -7.919, 10605.298, 76.761, 52492.612 18/02/17,15:46:36,08,10,2, 11.8,1,1, -7.919, 10605.306, 76.757, 52492.611 18/02/17,15:46:36,09,10,2, 11.8,1,1, -7.919, 10605.282, 76.767, 52492.671 18/02/17,15:46:36,10,10,2, 11.8,1,1, -7.919, 10605.273, 76.743, 52492.585 18/02/17,15:46:36,11,10,2, 11.8,1,1, -7.919, 10605.256, 76.745, 52492.667 18/02/17,15:46:36,12,10,2, 11.8,1,1, -7.919, 10605.273, 76.718, 52492.688 18/02/17,15:46:36,13,10,2, 11.8,1,1, -7.919, 10605.265, 76.724, 52492.693 18/02/17,15:46:36,14,10,2, 11.8,1,1, -7.919, 10605.258, 76.716, 52492.602 18/02/17,15:46:36,15,10,2, 11.8,1,1, -7.919, 10605.259, 76.727, 52492.591 18/02/17,15:46:36,16,10,2, 11.8,1,1, -7.919, 10605.242, 76.716, 52492.647 18/02/17,15:46:36,17,10,2, 11.8,1,1, -7.919, 10605.253, 76.738, 52492.663 18/02/17,15:46:36,18,10,2, 11.8,1,1, -7.919, 10605.269, 76.728, 52492.680 18/02/17,15:46:36,19,10,2, 11.8,1,1, -7.919, 10605.235, 76.707, 52492.646 18/02/17,15:46:37,00,09,2, 11.9,1,1, -7.915, 10605.233, 76.707, 52492.646 18/02/17,15:46:37,01,09,2, 11.9,1,1, -7.915, 10605.247, 76.721, 52492.709 18/02/17,15:46:37,02,09,2, 11.9,1,1, -7.915, 10605.252, 76.705, 52492.669 18/02/17,15:46:37,03,09,2, 11.9,1,1, -7.915, 10605.238, 76.693, 52492.694 18/02/17,15:46:37,04,09,2, 11.9,1,1, -7.915, 10605.246, 76.707, 52492.644 18/02/17,15:46:37,05,09,2, 11.9,1,1, -7.915, 10605.230, 76.683, 52492.671 18/02/17,15:46:37,06,09,2, 11.9,1,1, -7.915, 10605.236, 76.676, 52492.696 18/02/17,15:46:37,07,09,2, 11.9,1,1, -7.915, 10605.238, 76.705, 52492.667 18/02/17,15:46:37,08,09,2, 11.9,1,1, -7.915, 10605.212, 76.670, 52492.640 18/02/17,15:46:37,09,09,2, 11.9,1,1, -7.915, 10605.225, 76.670, 52492.623 18/02/17,15:46:37,10,09,2, 11.9,1,1, -7.915, 10605.232, 76.665, 52492.617 18/02/17,15:46:37,11,09,2, 11.9,1,1, -7.915, 10605.218, 76.659, 52492.619 18/02/17,15:46:37,12,09,2, 11.9,1,1, -7.915, 10605.190, 76.664, 52492.645 18/02/17,15:46:37,13,09,2, 11.9,1,1, -7.915, 10605.188, 76.658, 52492.675 18/02/17,15:46:37,14,09,2, 11.9,1,1, -7.915, 10605.201, 76.664, 52492.717 18/02/17,15:46:37,15,09,2, 11.9,1,1, -7.915, 10605.202, 76.677, 52492.700 18/02/17,15:46:37,16,09,2, 11.9,1,1, -7.915, 10605.195, 76.645, 52492.612 18/02/17,15:46:37,17,09,2, 11.9,1,1, -7.915, 10605.205, 76.671, 52492.707 18/02/17,15:46:37,18,09,2, 11.9,1,1, -7.915, 10605.204, 76.630, 52492.606 18/02/17,15:46:37,19,09,2, 11.9,1,1, -7.915, 10605.143, 76.616, 52492.647 18/02/17,15:46:38,00,09,2, 11.9,1,1, -7.913, 10605.141, 76.616, 52492.647 18/02/17,15:46:38,01,09,2, 11.9,1,1, -7.913, 10605.163, 76.609, 52492.591 18/02/17,15:46:38,02,09,2, 11.9,1,1, -7.913, 10605.133, 76.608, 52492.610 18/02/17,15:46:38,03,09,2, 11.9,1,1, -7.913, 10605.169, 76.603, 52492.643 18/02/17,15:46:38,04,09,2, 11.9,1,1, -7.913, 10605.145, 76.591, 52492.613 18/02/17,15:46:38,05,09,2, 11.9,1,1, -7.913, 10605.154, 76.612, 52492.640 18/02/17,15:46:38,06,09,2, 11.9,1,1, -7.913, 10605.153, 76.627, 52492.693 18/02/17,15:46:38,07,09,2, 11.9,1,1, -7.913, 10605.151, 76.610, 52492.624 18/02/17,15:46:38,08,09,2, 11.9,1,1, -7.913, 10605.148, 76.609, 52492.642 18/02/17,15:46:38,09,09,2, 11.9,1,1, -7.913, 10605.145, 76.599, 52492.645 18/02/17,15:46:38,10,09,2, 11.9,1,1, -7.913, 10605.141, 76.579, 52492.572 18/02/17,15:46:38,11,09,2, 11.9,1,1, -7.913, 10605.126, 76.596, 52492.630 18/02/17,15:46:38,12,09,2, 11.9,1,1, -7.913, 10605.147, 76.569, 52492.632 18/02/17,15:46:38,13,09,2, 11.9,1,1, -7.913, 10605.107, 76.549, 52492.473 18/02/17,15:46:38,14,09,2, 11.9,1,1, -7.913, 10605.155, 76.578, 52492.576 18/02/17,15:46:38,15,09,2, 11.9,1,1, -7.913, 10605.097, 76.561, 52492.520 18/02/17,15:46:38,16,09,2, 11.9,1,1, -7.913, 10605.086, 76.560, 52492.653 18/02/17,15:46:38,17,09,2, 11.9,1,1, -7.913, 10605.108, 76.553, 52492.615 18/02/17,15:46:38,18,09,2, 11.9,1,1, -7.913, 10605.101, 76.561, 52492.639 18/02/17,15:46:38,19,09,2, 11.9,1,1, -7.913, 10605.079, 76.529, 52492.545 18/02/17,15:46:39,00,10,2, 11.9,1,1, -7.917, 10605.074, 76.529, 52492.545 18/02/17,15:46:39,01,10,2, 11.9,1,1, -7.917, 10605.097, 76.534, 52492.656 18/02/17,15:46:39,02,10,2, 11.9,1,1, -7.917, 10605.080, 76.518, 52492.602 18/02/17,15:46:39,03,10,2, 11.9,1,1, -7.917, 10605.064, 76.536, 52492.591 18/02/17,15:46:39,04,10,2, 11.9,1,1, -7.917, 10605.092, 76.534, 52492.588 18/02/17,15:46:39,05,10,2, 11.9,1,1, -7.917, 10605.062, 76.532, 52492.587 18/02/17,15:46:39,06,10,2, 11.9,1,1, -7.917, 10605.038, 76.531, 52492.574 18/02/17,15:46:39,07,10,2, 11.9,1,1, -7.917, 10605.054, 76.545, 52492.636 18/02/17,15:46:39,08,10,2, 11.9,1,1, -7.917, 10605.049, 76.525, 52492.663 18/02/17,15:46:39,09,10,2, 11.9,1,1, -7.917, 10605.077, 76.508, 52492.663 18/02/17,15:46:39,10,10,2, 11.9,1,1, -7.917, 10605.020, 76.534, 52492.597 18/02/17,15:46:39,11,10,2, 11.9,1,1, -7.917, 10605.026, 76.531, 52492.665 18/02/17,15:46:39,12,10,2, 11.9,1,1, -7.917, 10605.014, 76.516, 52492.640 18/02/17,15:46:39,13,10,2, 11.9,1,1, -7.917, 10605.009, 76.512, 52492.650 18/02/17,15:46:39,14,10,2, 11.9,1,1, -7.917, 10605.015, 76.502, 52492.657 18/02/17,15:46:39,15,10,2, 11.9,1,1, -7.917, 10604.988, 76.486, 52492.669 18/02/17,15:46:39,16,10,2, 11.9,1,1, -7.917, 10605.005, 76.505, 52492.659 18/02/17,15:46:39,17,10,2, 11.9,1,1, -7.917, 10605.009, 76.485, 52492.557 18/02/17,15:46:39,18,10,2, 11.9,1,1, -7.917, 10605.008, 76.458, 52492.650 18/02/17,15:46:39,19,10,2, 11.9,1,1, -7.917, 10605.002, 76.476, 52492.633 18/02/17,15:46:40,00,10,2, 11.9,1,1, -7.914, 10604.999, 76.476, 52492.633 18/02/17,15:46:40,01,10,2, 11.9,1,1, -7.914, 10604.948, 76.471, 52492.531 18/02/17,15:46:40,02,10,2, 11.9,1,1, -7.914, 10604.964, 76.455, 52492.627 18/02/17,15:46:40,03,10,2, 11.9,1,1, -7.914, 10604.936, 76.462, 52492.537 18/02/17,15:46:40,04,10,2, 11.9,1,1, -7.914, 10604.969, 76.477, 52492.634 18/02/17,15:46:40,05,10,2, 11.9,1,1, -7.914, 10604.955, 76.448, 52492.590 18/02/17,15:46:40,06,10,2, 11.9,1,1, -7.914, 10604.968, 76.453, 52492.637 18/02/17,15:46:40,07,10,2, 11.9,1,1, -7.914, 10604.921, 76.444, 52492.585 18/02/17,15:46:40,08,10,2, 11.9,1,1, -7.914, 10604.929, 76.435, 52492.619 18/02/17,15:46:40,09,10,2, 11.9,1,1, -7.914, 10604.935, 76.431, 52492.621 18/02/17,15:46:40,10,10,2, 11.9,1,1, -7.914, 10604.926, 76.413, 52492.706 18/02/17,15:46:40,11,10,2, 11.9,1,1, -7.914, 10604.942, 76.417, 52492.599 18/02/17,15:46:40,12,10,2, 11.9,1,1, -7.914, 10604.940, 76.432, 52492.598 18/02/17,15:46:40,13,10,2, 11.9,1,1, -7.914, 10604.909, 76.433, 52492.653 18/02/17,15:46:40,14,10,2, 11.9,1,1, -7.914, 10604.920, 76.406, 52492.625 18/02/17,15:46:40,15,10,2, 11.9,1,1, -7.914, 10604.891, 76.419, 52492.614 18/02/17,15:46:40,16,10,2, 11.9,1,1, -7.914, 10604.876, 76.417, 52492.667 18/02/17,15:46:40,17,10,2, 11.9,1,1, -7.914, 10604.889, 76.411, 52492.606 18/02/17,15:46:40,18,10,2, 11.9,1,1, -7.914, 10604.888, 76.402, 52492.669 18/02/17,15:46:40,19,10,2, 11.9,1,1, -7.914, 10604.864, 76.382, 52492.603 18/02/17,15:46:41,00,09,2, 11.9,1,1, -7.912, 10604.857, 76.382, 52492.603 18/02/17,15:46:41,01,09,2, 11.9,1,1, -7.912, 10604.858, 76.396, 52492.650 18/02/17,15:46:41,02,09,2, 11.9,1,1, -7.912, 10604.867, 76.373, 52492.612 18/02/17,15:46:41,03,09,2, 11.9,1,1, -7.912, 10604.844, 76.389, 52492.677 18/02/17,15:46:41,04,09,2, 11.9,1,1, -7.912, 10604.848, 76.375, 52492.613 18/02/17,15:46:41,05,09,2, 11.9,1,1, -7.912, 10604.830, 76.371, 52492.589 18/02/17,15:46:41,06,09,2, 11.9,1,1, -7.912, 10604.825, 76.382, 52492.669 18/02/17,15:46:41,07,09,2, 11.9,1,1, -7.912, 10604.840, 76.372, 52492.680 18/02/17,15:46:41,08,09,2, 11.9,1,1, -7.912, 10604.826, 76.373, 52492.688 18/02/17,15:46:41,09,09,2, 11.9,1,1, -7.912, 10604.800, 76.380, 52492.659 18/02/17,15:46:41,10,09,2, 11.9,1,1, -7.912, 10604.808, 76.381, 52492.910 18/02/17,15:46:41,11,09,2, 11.9,1,1, -7.912, 10604.830, 76.347, 52492.581 18/02/17,15:46:41,12,09,2, 11.9,1,1, -7.912, 10604.822, 76.349, 52492.637 18/02/17,15:46:41,13,09,2, 11.9,1,1, -7.912, 10604.806, 76.374, 52492.581 18/02/17,15:46:41,14,09,2, 11.9,1,1, -7.912, 10604.776, 76.348, 52492.718 18/02/17,15:46:41,15,09,2, 11.9,1,1, -7.912, 10604.795, 76.350, 52492.588 18/02/17,15:46:41,16,09,2, 11.9,1,1, -7.912, 10604.785, 76.351, 52492.588 18/02/17,15:46:41,17,09,2, 11.9,1,1, -7.912, 10604.751, 76.334, 52492.582 18/02/17,15:46:41,18,09,2, 11.9,1,1, -7.912, 10604.756, 76.363, 52492.659 18/02/17,15:46:41,19,09,2, 11.9,1,1, -7.912, 10604.757, 76.328, 52492.611 18/02/17,15:46:42,00,09,2, 11.9,1,1, -7.913, 10604.749, 76.328, 52492.611 18/02/17,15:46:42,01,09,2, 11.9,1,1, -7.913, 10604.726, 76.341, 52492.648 18/02/17,15:46:42,02,09,2, 11.9,1,1, -7.913, 10604.708, 76.341, 52492.586 18/02/17,15:46:42,03,09,2, 11.9,1,1, -7.913, 10604.694, 76.329, 52492.679 18/02/17,15:46:42,04,09,2, 11.9,1,1, -7.913, 10604.706, 76.326, 52492.570 18/02/17,15:46:42,05,09,2, 11.9,1,1, -7.913, 10604.680, 76.311, 52492.613 18/02/17,15:46:42,06,09,2, 11.9,1,1, -7.913, 10604.698, 76.310, 52492.517 18/02/17,15:46:42,07,09,2, 11.9,1,1, -7.913, 10604.692, 76.310, 52492.685 18/02/17,15:46:42,08,09,2, 11.9,1,1, -7.913, 10604.684, 76.298, 52492.706 18/02/17,15:46:42,09,09,2, 11.9,1,1, -7.913, 10604.662, 76.321, 52492.605 18/02/17,15:46:42,10,09,2, 11.9,1,1, -7.913, 10604.646, 76.275, 52492.626 18/02/17,15:46:42,11,09,2, 11.9,1,1, -7.913, 10604.638, 76.297, 52492.644 18/02/17,15:46:42,12,09,2, 11.9,1,1, -7.913, 10604.635, 76.293, 52492.624 18/02/17,15:46:42,13,09,2, 11.9,1,1, -7.913, 10604.630, 76.307, 52492.677 18/02/17,15:46:42,14,09,2, 11.9,1,1, -7.913, 10604.634, 76.299, 52492.663 18/02/17,15:46:42,15,09,2, 11.9,1,1, -7.913, 10604.633, 76.271, 52492.585 18/02/17,15:46:42,16,09,2, 11.9,1,1, -7.913, 10604.616, 76.278, 52492.583 18/02/17,15:46:42,17,09,2, 11.9,1,1, -7.913, 10604.579, 76.269, 52492.797 18/02/17,15:46:42,18,09,2, 11.9,1,1, -7.913, 10604.595, 76.304, 52492.687 18/02/17,15:46:42,19,09,2, 11.9,1,1, -7.913, 10604.612, 76.274, 52492.684 18/02/17,15:46:43,00,09,2, 11.8,1,1, -7.915, 10604.607, 76.274, 52492.684 18/02/17,15:46:43,01,09,2, 11.8,1,1, -7.915, 10604.581, 76.272, 52492.627 18/02/17,15:46:43,02,09,2, 11.8,1,1, -7.915, 10604.588, 76.253, 52492.646 18/02/17,15:46:43,03,09,2, 11.8,1,1, -7.915, 10604.566, 76.249, 52492.526 18/02/17,15:46:43,04,09,2, 11.8,1,1, -7.915, 10604.566, 76.269, 52492.620 18/02/17,15:46:43,05,09,2, 11.8,1,1, -7.915, 10604.573, 76.242, 52492.519 18/02/17,15:46:43,06,09,2, 11.8,1,1, -7.915, 10604.563, 76.235, 52492.555 18/02/17,15:46:43,07,09,2, 11.8,1,1, -7.915, 10604.565, 76.227, 52492.574 18/02/17,15:46:43,08,09,2, 11.8,1,1, -7.915, 10604.524, 76.245, 52492.591 18/02/17,15:46:43,09,09,2, 11.8,1,1, -7.915, 10604.550, 76.264, 52492.625 18/02/17,15:46:43,10,09,2, 11.8,1,1, -7.915, 10604.523, 76.253, 52492.674 18/02/17,15:46:43,11,09,2, 11.8,1,1, -7.915, 10604.528, 76.238, 52492.598 18/02/17,15:46:43,12,09,2, 11.8,1,1, -7.915, 10604.516, 76.218, 52492.573 18/02/17,15:46:43,13,09,2, 11.8,1,1, -7.915, 10604.520, 76.219, 52492.600 18/02/17,15:46:43,14,09,2, 11.8,1,1, -7.915, 10604.491, 76.217, 52492.610 18/02/17,15:46:43,15,09,2, 11.8,1,1, -7.915, 10604.509, 76.197, 52492.570 18/02/17,15:46:43,16,09,2, 11.8,1,1, -7.915, 10604.503, 76.211, 52492.650 18/02/17,15:46:43,17,09,2, 11.8,1,1, -7.915, 10604.478, 76.198, 52492.609 18/02/17,15:46:43,18,09,2, 11.8,1,1, -7.915, 10604.478, 76.190, 52492.529 18/02/17,15:46:43,19,09,2, 11.8,1,1, -7.915, 10604.449, 76.200, 52492.563 18/02/17,15:46:44,00,09,2, 11.9,1,1, -7.913, 10604.448, 76.200, 52492.563 18/02/17,15:46:44,01,09,2, 11.9,1,1, -7.913, 10604.469, 76.190, 52492.666 18/02/17,15:46:44,02,09,2, 11.9,1,1, -7.913, 10604.436, 76.207, 52492.619 18/02/17,15:46:44,03,09,2, 11.9,1,1, -7.913, 10604.433, 76.200, 52492.599 18/02/17,15:46:44,04,09,2, 11.9,1,1, -7.913, 10604.424, 76.205, 52492.568 18/02/17,15:46:44,05,09,2, 11.9,1,1, -7.913, 10604.415, 76.194, 52492.522 18/02/17,15:46:44,06,09,2, 11.9,1,1, -7.913, 10604.412, 76.201, 52492.605 18/02/17,15:46:44,07,09,2, 11.9,1,1, -7.913, 10604.410, 76.171, 52492.587 18/02/17,15:46:44,08,09,2, 11.9,1,1, -7.913, 10604.391, 76.198, 52492.653 18/02/17,15:46:44,09,09,2, 11.9,1,1, -7.913, 10604.380, 76.178, 52492.512 18/02/17,15:46:44,10,09,2, 11.9,1,1, -7.913, 10604.367, 76.172, 52492.640 18/02/17,15:46:44,11,09,2, 11.9,1,1, -7.913, 10604.364, 76.165, 52492.589 18/02/17,15:46:44,12,09,2, 11.9,1,1, -7.913, 10604.351, 76.171, 52492.651 18/02/17,15:46:44,13,09,2, 11.9,1,1, -7.913, 10604.325, 76.165, 52492.657 18/02/17,15:46:44,14,09,2, 11.9,1,1, -7.913, 10604.323, 76.149, 52492.564 18/02/17,15:46:44,15,09,2, 11.9,1,1, -7.913, 10604.293, 76.154, 52492.605 18/02/17,15:46:44,16,09,2, 11.9,1,1, -7.913, 10604.352, 76.157, 52492.698 18/02/17,15:46:44,17,09,2, 11.9,1,1, -7.913, 10604.352, 76.152, 52492.591 18/02/17,15:46:44,18,09,2, 11.9,1,1, -7.913, 10604.336, 76.159, 52492.530 18/02/17,15:46:44,19,09,2, 11.9,1,1, -7.913, 10604.321, 76.148, 52492.578 18/02/17,15:46:45,00,09,2, 11.9,1,1, -7.914, 10604.315, 76.148, 52492.578 18/02/17,15:46:45,01,09,2, 11.9,1,1, -7.914, 10604.294, 76.142, 52492.632 18/02/17,15:46:45,02,09,2, 11.9,1,1, -7.914, 10604.297, 76.123, 52492.598 18/02/17,15:46:45,03,09,2, 11.9,1,1, -7.914, 10604.270, 76.123, 52492.680 18/02/17,15:46:45,04,09,2, 11.9,1,1, -7.914, 10604.290, 76.119, 52492.695 18/02/17,15:46:45,05,09,2, 11.9,1,1, -7.914, 10604.277, 76.131, 52492.596 18/02/17,15:46:45,06,09,2, 11.9,1,1, -7.914, 10604.257, 76.131, 52492.587 18/02/17,15:46:45,07,09,2, 11.9,1,1, -7.914, 10604.240, 76.140, 52492.652 18/02/17,15:46:45,08,09,2, 11.9,1,1, -7.914, 10604.243, 76.148, 52492.582 18/02/17,15:46:45,09,09,2, 11.9,1,1, -7.914, 10604.262, 76.118, 52492.681 18/02/17,15:46:45,10,09,2, 11.9,1,1, -7.914, 10604.241, 76.115, 52492.667 18/02/17,15:46:45,11,09,2, 11.9,1,1, -7.914, 10604.224, 76.130, 52492.575 18/02/17,15:46:45,12,09,2, 11.9,1,1, -7.914, 10604.231, 76.116, 52492.657 18/02/17,15:46:45,13,09,2, 11.9,1,1, -7.914, 10604.219, 76.091, 52492.613 18/02/17,15:46:45,14,09,2, 11.9,1,1, -7.914, 10604.212, 76.086, 52492.544 18/02/17,15:46:45,15,09,2, 11.9,1,1, -7.914, 10604.197, 76.118, 52492.591 18/02/17,15:46:45,16,09,2, 11.9,1,1, -7.914, 10604.172, 76.090, 52492.500 18/02/17,15:46:45,17,09,2, 11.9,1,1, -7.914, 10604.169, 76.099, 52492.663 18/02/17,15:46:45,18,09,2, 11.9,1,1, -7.914, 10604.178, 76.103, 52492.637 18/02/17,15:46:45,19,09,2, 11.9,1,1, -7.914, 10604.198, 76.083, 52492.645 18/02/17,15:46:46,00,10,2, 11.9,1,1, -7.917, 10604.190, 76.083, 52492.645 18/02/17,15:46:46,01,10,2, 11.9,1,1, -7.917, 10604.156, 76.091, 52492.672 18/02/17,15:46:46,02,10,2, 11.9,1,1, -7.917, 10604.154, 76.085, 52492.627 18/02/17,15:46:46,03,10,2, 11.9,1,1, -7.917, 10604.145, 76.067, 52492.594 18/02/17,15:46:46,04,10,2, 11.9,1,1, -7.917, 10604.128, 76.085, 52492.699 18/02/17,15:46:46,05,10,2, 11.9,1,1, -7.917, 10604.124, 76.050, 52492.592 18/02/17,15:46:46,06,10,2, 11.9,1,1, -7.917, 10604.108, 76.043, 52492.658 18/02/17,15:46:46,07,10,2, 11.9,1,1, -7.917, 10604.131, 76.050, 52492.631 18/02/17,15:46:46,08,10,2, 11.9,1,1, -7.917, 10604.111, 76.050, 52492.601 18/02/17,15:46:46,09,10,2, 11.9,1,1, -7.917, 10604.071, 76.053, 52492.610 18/02/17,15:46:46,10,10,2, 11.9,1,1, -7.917, 10604.107, 76.065, 52492.673 18/02/17,15:46:46,11,10,2, 11.9,1,1, -7.917, 10604.073, 76.053, 52492.634 18/02/17,15:46:46,12,10,2, 11.9,1,1, -7.917, 10604.085, 76.045, 52492.613 18/02/17,15:46:46,13,10,2, 11.9,1,1, -7.917, 10604.061, 76.032, 52492.635 18/02/17,15:46:46,14,10,2, 11.9,1,1, -7.917, 10604.054, 76.029, 52492.600 18/02/17,15:46:46,15,10,2, 11.9,1,1, -7.917, 10604.073, 76.026, 52492.592 18/02/17,15:46:46,16,10,2, 11.9,1,1, -7.917, 10604.061, 76.043, 52492.877 18/02/17,15:46:46,17,10,2, 11.9,1,1, -7.917, 10604.088, 76.033, 52492.672 18/02/17,15:46:46,18,10,2, 11.9,1,1, -7.917, 10604.060, 76.009, 52492.627 18/02/17,15:46:46,19,10,2, 11.9,1,1, -7.917, 10604.019, 76.007, 52492.577 18/02/17,15:46:47,00,09,2, 11.9,1,1, -7.912, 10604.014, 76.007, 52492.577 18/02/17,15:46:47,01,09,2, 11.9,1,1, -7.912, 10604.015, 76.039, 52492.594 18/02/17,15:46:47,02,09,2, 11.9,1,1, -7.912, 10604.008, 76.011, 52492.625 18/02/17,15:46:47,03,09,2, 11.9,1,1, -7.912, 10603.999, 76.023, 52492.660 18/02/17,15:46:47,04,09,2, 11.9,1,1, -7.912, 10604.012, 76.022, 52492.611 18/02/17,15:46:47,05,09,2, 11.9,1,1, -7.912, 10603.974, 76.015, 52492.578 18/02/17,15:46:47,06,09,2, 11.9,1,1, -7.912, 10603.974, 75.997, 52492.608 18/02/17,15:46:47,07,09,2, 11.9,1,1, -7.912, 10603.993, 75.959, 52492.600 18/02/17,15:46:47,08,09,2, 11.9,1,1, -7.912, 10603.963, 75.989, 52492.579 18/02/17,15:46:47,09,09,2, 11.9,1,1, -7.912, 10603.967, 75.984, 52492.609 18/02/17,15:46:47,10,09,2, 11.9,1,1, -7.912, 10603.954, 75.981, 52492.657 18/02/17,15:46:47,11,09,2, 11.9,1,1, -7.912, 10603.944, 75.973, 52492.628 18/02/17,15:46:47,12,09,2, 11.9,1,1, -7.912, 10603.931, 75.976, 52492.650 18/02/17,15:46:47,13,09,2, 11.9,1,1, -7.912, 10603.936, 75.972, 52492.554 18/02/17,15:46:47,14,09,2, 11.9,1,1, -7.912, 10603.917, 75.969, 52492.575 18/02/17,15:46:47,15,09,2, 11.9,1,1, -7.912, 10603.911, 75.978, 52492.626 18/02/17,15:46:47,16,09,2, 11.9,1,1, -7.912, 10603.916, 75.952, 52492.459 18/02/17,15:46:47,17,09,2, 11.9,1,1, -7.912, 10603.886, 75.967, 52492.599 18/02/17,15:46:47,18,09,2, 11.9,1,1, -7.912, 10603.907, 75.947, 52492.575 18/02/17,15:46:47,19,09,2, 11.9,1,1, -7.912, 10603.879, 75.957, 52492.553 18/02/17,15:46:48,00,09,2, 11.9,1,1, -7.915, 10603.873, 75.957, 52492.553 18/02/17,15:46:48,01,09,2, 11.9,1,1, -7.915, 10603.846, 75.930, 52492.560 18/02/17,15:46:48,02,09,2, 11.9,1,1, -7.915, 10603.864, 75.942, 52492.627 18/02/17,15:46:48,03,09,2, 11.9,1,1, -7.915, 10603.859, 75.917, 52492.545 18/02/17,15:46:48,04,09,2, 11.9,1,1, -7.915, 10603.846, 75.908, 52492.650 18/02/17,15:46:48,05,09,2, 11.9,1,1, -7.915, 10603.840, 75.950, 52492.646 18/02/17,15:46:48,06,09,2, 11.9,1,1, -7.915, 10603.834, 75.912, 52492.622 18/02/17,15:46:48,07,09,2, 11.9,1,1, -7.915, 10603.817, 75.934, 52492.633 18/02/17,15:46:48,08,09,2, 11.9,1,1, -7.915, 10603.829, 75.923, 52492.647 18/02/17,15:46:48,09,09,2, 11.9,1,1, -7.915, 10603.808, 75.928, 52492.563 18/02/17,15:46:48,10,09,2, 11.9,1,1, -7.915, 10603.830, 75.906, 52492.630 18/02/17,15:46:48,11,09,2, 11.9,1,1, -7.915, 10603.750, 75.940, 52492.677 18/02/17,15:46:48,12,09,2, 11.9,1,1, -7.915, 10603.808, 75.929, 52492.680 18/02/17,15:46:48,13,09,2, 11.9,1,1, -7.915, 10603.786, 75.911, 52492.656 18/02/17,15:46:48,14,09,2, 11.9,1,1, -7.915, 10603.760, 75.922, 52492.620 18/02/17,15:46:48,15,09,2, 11.9,1,1, -7.915, 10603.782, 75.916, 52492.581 18/02/17,15:46:48,16,09,2, 11.9,1,1, -7.915, 10603.751, 75.903, 52492.548 18/02/17,15:46:48,17,09,2, 11.9,1,1, -7.915, 10603.740, 75.905, 52492.565 18/02/17,15:46:48,18,09,2, 11.9,1,1, -7.915, 10603.756, 75.887, 52492.654 18/02/17,15:46:48,19,09,2, 11.9,1,1, -7.915, 10603.760, 75.898, 52492.355 18/02/17,15:46:49,00,09,2, 11.8,1,1, -7.919, 10603.756, 75.898, 52492.355 18/02/17,15:46:49,01,09,2, 11.8,1,1, -7.919, 10603.695, 75.884, 52492.615 18/02/17,15:46:49,02,09,2, 11.8,1,1, -7.919, 10603.700, 75.893, 52492.563 18/02/17,15:46:49,03,09,2, 11.8,1,1, -7.919, 10603.694, 75.910, 52492.644 18/02/17,15:46:49,04,09,2, 11.8,1,1, -7.919, 10603.685, 75.872, 52492.556 18/02/17,15:46:49,05,09,2, 11.8,1,1, -7.919, 10603.698, 75.849, 52492.536 18/02/17,15:46:49,06,09,2, 11.8,1,1, -7.919, 10603.688, 75.872, 52492.581 18/02/17,15:46:49,07,09,2, 11.8,1,1, -7.919, 10603.694, 75.853, 52492.555 18/02/17,15:46:49,08,09,2, 11.8,1,1, -7.919, 10603.644, 75.879, 52492.551 18/02/17,15:46:49,09,09,2, 11.8,1,1, -7.919, 10603.667, 75.874, 52492.627 18/02/17,15:46:49,10,09,2, 11.8,1,1, -7.919, 10603.662, 75.866, 52492.565 18/02/17,15:46:49,11,09,2, 11.8,1,1, -7.919, 10603.631, 75.862, 52492.597 18/02/17,15:46:49,12,09,2, 11.8,1,1, -7.919, 10603.641, 75.892, 52492.645 18/02/17,15:46:49,13,09,2, 11.8,1,1, -7.919, 10603.618, 75.843, 52492.580 18/02/17,15:46:49,14,09,2, 11.8,1,1, -7.919, 10603.634, 75.875, 52492.609 18/02/17,15:46:49,15,09,2, 11.8,1,1, -7.919, 10603.600, 75.844, 52492.607 18/02/17,15:46:49,16,09,2, 11.8,1,1, -7.919, 10603.591, 75.821, 52492.533 18/02/17,15:46:49,17,09,2, 11.8,1,1, -7.919, 10603.609, 75.840, 52492.567 18/02/17,15:46:49,18,09,2, 11.8,1,1, -7.919, 10603.604, 75.843, 52492.544 18/02/17,15:46:49,19,09,2, 11.8,1,1, -7.919, 10603.562, 75.823, 52492.539 18/02/17,15:46:50,00,09,2, 11.9,1,1, -7.918, 10603.555, 75.823, 52492.539 18/02/17,15:46:50,01,09,2, 11.9,1,1, -7.918, 10603.556, 75.840, 52492.555 18/02/17,15:46:50,02,09,2, 11.9,1,1, -7.918, 10603.549, 75.812, 52492.618 18/02/17,15:46:50,03,09,2, 11.9,1,1, -7.918, 10603.545, 75.798, 52492.504 18/02/17,15:46:50,04,09,2, 11.9,1,1, -7.918, 10603.560, 75.801, 52492.616 18/02/17,15:46:50,05,09,2, 11.9,1,1, -7.918, 10603.521, 75.802, 52492.623 18/02/17,15:46:50,06,09,2, 11.9,1,1, -7.918, 10603.514, 75.778, 52492.586 18/02/17,15:46:50,07,09,2, 11.9,1,1, -7.918, 10603.527, 75.806, 52492.632 18/02/17,15:46:50,08,09,2, 11.9,1,1, -7.918, 10603.487, 75.819, 52492.637 18/02/17,15:46:50,09,09,2, 11.9,1,1, -7.918, 10603.511, 75.808, 52492.725 18/02/17,15:46:50,10,09,2, 11.9,1,1, -7.918, 10603.501, 75.781, 52492.639 18/02/17,15:46:50,11,09,2, 11.9,1,1, -7.918, 10603.517, 75.805, 52492.714 18/02/17,15:46:50,12,09,2, 11.9,1,1, -7.918, 10603.487, 75.797, 52492.659 18/02/17,15:46:50,13,09,2, 11.9,1,1, -7.918, 10603.447, 75.784, 52492.658 18/02/17,15:46:50,14,09,2, 11.9,1,1, -7.918, 10603.503, 75.788, 52492.704 18/02/17,15:46:50,15,09,2, 11.9,1,1, -7.918, 10603.481, 75.765, 52492.624 18/02/17,15:46:50,16,09,2, 11.9,1,1, -7.918, 10603.439, 75.781, 52492.730 18/02/17,15:46:50,17,09,2, 11.9,1,1, -7.918, 10603.478, 75.789, 52492.685 18/02/17,15:46:50,18,09,2, 11.9,1,1, -7.918, 10603.440, 75.792, 52492.680 18/02/17,15:46:50,19,09,2, 11.9,1,1, -7.918, 10603.445, 75.787, 52492.685 18/02/17,15:46:51,00,09,2, 11.9,1,1, -7.915, 10603.439, 75.787, 52492.685 18/02/17,15:46:51,01,09,2, 11.9,1,1, -7.915, 10603.429, 75.778, 52492.656 18/02/17,15:46:51,02,09,2, 11.9,1,1, -7.915, 10603.437, 75.775, 52492.658 18/02/17,15:46:51,03,09,2, 11.9,1,1, -7.915, 10603.416, 75.755, 52492.734 18/02/17,15:46:51,04,09,2, 11.9,1,1, -7.915, 10603.416, 75.773, 52492.702 18/02/17,15:46:51,05,09,2, 11.9,1,1, -7.915, 10603.423, 75.756, 52492.706 18/02/17,15:46:51,06,09,2, 11.9,1,1, -7.915, 10603.428, 75.754, 52492.585 18/02/17,15:46:51,07,09,2, 11.9,1,1, -7.915, 10603.422, 75.770, 52492.681 18/02/17,15:46:51,08,09,2, 11.9,1,1, -7.915, 10603.404, 75.772, 52492.672 18/02/17,15:46:51,09,09,2, 11.9,1,1, -7.915, 10603.391, 75.757, 52492.640 18/02/17,15:46:51,10,09,2, 11.9,1,1, -7.915, 10603.404, 75.729, 52492.648 18/02/17,15:46:51,11,09,2, 11.9,1,1, -7.915, 10603.370, 75.742, 52492.627 18/02/17,15:46:51,12,09,2, 11.9,1,1, -7.915, 10603.360, 75.733, 52492.617 18/02/17,15:46:51,13,09,2, 11.9,1,1, -7.915, 10603.381, 75.724, 52492.684 18/02/17,15:46:51,14,09,2, 11.9,1,1, -7.915, 10603.344, 75.716, 52492.625 18/02/17,15:46:51,15,09,2, 11.9,1,1, -7.915, 10603.331, 75.734, 52492.680 18/02/17,15:46:51,16,09,2, 11.9,1,1, -7.915, 10603.337, 75.713, 52492.711 18/02/17,15:46:51,17,09,2, 11.9,1,1, -7.915, 10603.346, 75.724, 52492.617 18/02/17,15:46:51,18,09,2, 11.9,1,1, -7.915, 10603.318, 75.714, 52492.731 18/02/17,15:46:51,19,09,2, 11.9,1,1, -7.915, 10603.328, 75.717, 52492.592 18/02/17,15:46:52,00,09,2, 11.9,1,1, -7.914, 10603.322, 75.717, 52492.592 18/02/17,15:46:52,01,09,2, 11.9,1,1, -7.914, 10603.306, 75.710, 52492.652 18/02/17,15:46:52,02,09,2, 11.9,1,1, -7.914, 10603.332, 75.698, 52492.730 18/02/17,15:46:52,03,09,2, 11.9,1,1, -7.914, 10603.295, 75.703, 52492.717 18/02/17,15:46:52,04,09,2, 11.9,1,1, -7.914, 10603.309, 75.684, 52492.611 18/02/17,15:46:52,05,09,2, 11.9,1,1, -7.914, 10603.290, 75.683, 52492.753 18/02/17,15:46:52,06,09,2, 11.9,1,1, -7.914, 10603.268, 75.683, 52492.665 18/02/17,15:46:52,07,09,2, 11.9,1,1, -7.914, 10603.282, 75.685, 52492.665 18/02/17,15:46:52,08,09,2, 11.9,1,1, -7.914, 10603.262, 75.688, 52492.641 18/02/17,15:46:52,09,09,2, 11.9,1,1, -7.914, 10603.278, 75.657, 52492.627 18/02/17,15:46:52,10,09,2, 11.9,1,1, -7.914, 10603.260, 75.663, 52492.631 18/02/17,15:46:52,11,09,2, 11.9,1,1, -7.914, 10603.249, 75.625, 52492.615 18/02/17,15:46:52,12,09,2, 11.9,1,1, -7.914, 10603.210, 75.621, 52492.596 18/02/17,15:46:52,13,09,2, 11.9,1,1, -7.914, 10603.242, 75.651, 52492.696 18/02/17,15:46:52,14,09,2, 11.9,1,1, -7.914, 10603.213, 75.676, 52492.954 18/02/17,15:46:52,15,09,2, 11.9,1,1, -7.914, 10603.267, 75.666, 52492.743 18/02/17,15:46:52,16,09,2, 11.9,1,1, -7.914, 10603.257, 75.642, 52492.635 18/02/17,15:46:52,17,09,2, 11.9,1,1, -7.914, 10603.233, 75.626, 52492.657 18/02/17,15:46:52,18,09,2, 11.9,1,1, -7.914, 10603.196, 75.633, 52492.654 18/02/17,15:46:52,19,09,2, 11.9,1,1, -7.914, 10603.181, 75.660, 52492.693 18/02/17,15:46:53,00,09,2, 11.9,1,1, -7.915, 10603.180, 75.660, 52492.693 18/02/17,15:46:53,01,09,2, 11.9,1,1, -7.915, 10603.202, 75.619, 52492.608 18/02/17,15:46:53,02,09,2, 11.9,1,1, -7.915, 10603.188, 75.629, 52492.695 18/02/17,15:46:53,03,09,2, 11.9,1,1, -7.915, 10603.176, 75.617, 52492.708 18/02/17,15:46:53,04,09,2, 11.9,1,1, -7.915, 10603.173, 75.620, 52492.634 18/02/17,15:46:53,05,09,2, 11.9,1,1, -7.915, 10603.137, 75.614, 52492.649 18/02/17,15:46:53,06,09,2, 11.9,1,1, -7.915, 10603.146, 75.591, 52492.648 18/02/17,15:46:53,07,09,2, 11.9,1,1, -7.915, 10603.153, 75.602, 52492.690 18/02/17,15:46:53,08,09,2, 11.9,1,1, -7.915, 10603.124, 75.603, 52492.691 18/02/17,15:46:53,09,09,2, 11.9,1,1, -7.915, 10603.152, 75.618, 52492.666 18/02/17,15:46:53,10,09,2, 11.9,1,1, -7.915, 10603.138, 75.566, 52492.671 18/02/17,15:46:53,11,09,2, 11.9,1,1, -7.915, 10603.135, 75.576, 52492.693 18/02/17,15:46:53,12,09,2, 11.9,1,1, -7.915, 10603.128, 75.590, 52492.629 18/02/17,15:46:53,13,09,2, 11.9,1,1, -7.915, 10603.098, 75.588, 52492.842 18/02/17,15:46:53,14,09,2, 11.9,1,1, -7.915, 10603.115, 75.582, 52492.707 18/02/17,15:46:53,15,09,2, 11.9,1,1, -7.915, 10603.130, 75.563, 52492.583 18/02/17,15:46:53,16,09,2, 11.9,1,1, -7.915, 10603.100, 75.556, 52492.625 18/02/17,15:46:53,17,09,2, 11.9,1,1, -7.915, 10603.083, 75.532, 52492.653 18/02/17,15:46:53,18,09,2, 11.9,1,1, -7.915, 10603.077, 75.530, 52492.566 18/02/17,15:46:53,19,09,2, 11.9,1,1, -7.915, 10603.069, 75.528, 52492.672 18/02/17,15:46:54,00,09,2, 11.9,1,1, -7.915, 10603.063, 75.528, 52492.672 18/02/17,15:46:54,01,09,2, 11.9,1,1, -7.915, 10603.045, 75.538, 52492.690 18/02/17,15:46:54,02,09,2, 11.9,1,1, -7.915, 10603.046, 75.534, 52492.701 18/02/17,15:46:54,03,09,2, 11.9,1,1, -7.915, 10603.035, 75.521, 52492.672 18/02/17,15:46:54,04,09,2, 11.9,1,1, -7.915, 10603.057, 75.504, 52492.605 18/02/17,15:46:54,05,09,2, 11.9,1,1, -7.915, 10603.025, 75.514, 52492.657 18/02/17,15:46:54,06,09,2, 11.9,1,1, -7.915, 10603.028, 75.501, 52492.671 18/02/17,15:46:54,07,09,2, 11.9,1,1, -7.915, 10603.010, 75.496, 52492.602 18/02/17,15:46:54,08,09,2, 11.9,1,1, -7.915, 10603.010, 75.488, 52492.649 18/02/17,15:46:54,09,09,2, 11.9,1,1, -7.915, 10602.980, 75.506, 52492.638 18/02/17,15:46:54,10,09,2, 11.9,1,1, -7.915, 10602.994, 75.523, 52492.609 18/02/17,15:46:54,11,09,2, 11.9,1,1, -7.915, 10602.971, 75.495, 52492.651 18/02/17,15:46:54,12,09,2, 11.9,1,1, -7.915, 10602.958, 75.502, 52492.621 18/02/17,15:46:54,13,09,2, 11.9,1,1, -7.915, 10602.964, 75.480, 52492.661 18/02/17,15:46:54,14,09,2, 11.9,1,1, -7.915, 10602.946, 75.485, 52492.697 18/02/17,15:46:54,15,09,2, 11.9,1,1, -7.915, 10602.955, 75.499, 52492.671 18/02/17,15:46:54,16,09,2, 11.9,1,1, -7.915, 10602.981, 75.495, 52492.619 18/02/17,15:46:54,17,09,2, 11.9,1,1, -7.915, 10602.947, 75.491, 52492.594 18/02/17,15:46:54,18,09,2, 11.9,1,1, -7.915, 10602.935, 75.492, 52492.660 18/02/17,15:46:54,19,09,2, 11.9,1,1, -7.915, 10602.927, 75.466, 52492.582 18/02/17,15:46:55,00,09,2, 11.9,1,1, -7.914, 10602.921, 75.466, 52492.582 18/02/17,15:46:55,01,09,2, 11.9,1,1, -7.914, 10602.914, 75.489, 52492.576 18/02/17,15:46:55,02,09,2, 11.9,1,1, -7.914, 10602.907, 75.453, 52492.609 18/02/17,15:46:55,03,09,2, 11.9,1,1, -7.914, 10602.909, 75.447, 52492.545 18/02/17,15:46:55,04,09,2, 11.9,1,1, -7.914, 10602.884, 75.447, 52492.583 18/02/17,15:46:55,05,09,2, 11.9,1,1, -7.914, 10602.886, 75.448, 52492.684 18/02/17,15:46:55,06,09,2, 11.9,1,1, -7.914, 10602.922, 75.433, 52492.563 18/02/17,15:46:55,07,09,2, 11.9,1,1, -7.914, 10602.886, 75.412, 52492.570 18/02/17,15:46:55,08,09,2, 11.9,1,1, -7.914, 10602.900, 75.434, 52492.615 18/02/17,15:46:55,09,09,2, 11.9,1,1, -7.914, 10602.848, 75.416, 52492.581 18/02/17,15:46:55,10,09,2, 11.9,1,1, -7.914, 10602.911, 75.433, 52492.602 18/02/17,15:46:55,11,09,2, 11.9,1,1, -7.914, 10602.882, 75.414, 52492.476 18/02/17,15:46:55,12,09,2, 11.9,1,1, -7.914, 10602.906, 75.412, 52492.543 18/02/17,15:46:55,13,09,2, 11.9,1,1, -7.914, 10602.858, 75.401, 52492.579 18/02/17,15:46:55,14,09,2, 11.9,1,1, -7.914, 10602.866, 75.370, 52492.507 18/02/17,15:46:55,15,09,2, 11.9,1,1, -7.914, 10602.868, 75.384, 52492.487 18/02/17,15:46:55,16,09,2, 11.9,1,1, -7.914, 10602.823, 75.413, 52492.554 18/02/17,15:46:55,17,09,2, 11.9,1,1, -7.914, 10602.827, 75.382, 52492.559 18/02/17,15:46:55,18,09,2, 11.9,1,1, -7.914, 10602.836, 75.369, 52492.466 18/02/17,15:46:55,19,09,2, 11.9,1,1, -7.914, 10602.849, 75.388, 52492.531 18/02/17,15:46:56,00,10,2, 11.8,1,1, -7.915, 10602.846, 75.388, 52492.531 18/02/17,15:46:56,01,10,2, 11.8,1,1, -7.915, 10602.817, 75.382, 52492.524 18/02/17,15:46:56,02,10,2, 11.8,1,1, -7.915, 10602.821, 75.386, 52492.451 18/02/17,15:46:56,03,10,2, 11.8,1,1, -7.915, 10602.800, 75.370, 52492.531 18/02/17,15:46:56,04,10,2, 11.8,1,1, -7.915, 10602.814, 75.386, 52492.516 18/02/17,15:46:56,05,10,2, 11.8,1,1, -7.915, 10602.779, 75.361, 52492.476 18/02/17,15:46:56,06,10,2, 11.8,1,1, -7.915, 10602.786, 75.375, 52492.571 18/02/17,15:46:56,07,10,2, 11.8,1,1, -7.915, 10602.784, 75.358, 52492.473 18/02/17,15:46:56,08,10,2, 11.8,1,1, -7.915, 10602.787, 75.352, 52492.500 18/02/17,15:46:56,09,10,2, 11.8,1,1, -7.915, 10602.737, 75.352, 52492.586 18/02/17,15:46:56,10,10,2, 11.8,1,1, -7.915, 10602.770, 75.329, 52492.254 18/02/17,15:46:56,11,10,2, 11.8,1,1, -7.915, 10602.735, 75.340, 52492.555 18/02/17,15:46:56,12,10,2, 11.8,1,1, -7.915, 10602.725, 75.329, 52492.459 18/02/17,15:46:56,13,10,2, 11.8,1,1, -7.915, 10602.768, 75.337, 52492.591 18/02/17,15:46:56,14,10,2, 11.8,1,1, -7.915, 10602.799, 75.324, 52492.303 18/02/17,15:46:56,15,10,2, 11.8,1,1, -7.915, 10602.761, 75.333, 52492.456 18/02/17,15:46:56,16,10,2, 11.8,1,1, -7.915, 10602.760, 75.314, 52492.545 18/02/17,15:46:56,17,10,2, 11.8,1,1, -7.915, 10602.740, 75.321, 52492.490 18/02/17,15:46:56,18,10,2, 11.8,1,1, -7.915, 10602.750, 75.314, 52492.560 18/02/17,15:46:56,19,10,2, 11.8,1,1, -7.915, 10602.724, 75.342, 52492.606 18/02/17,15:46:57,00,10,2, 11.9,1,1, -7.913, 10602.721, 75.342, 52492.606 18/02/17,15:46:57,01,10,2, 11.9,1,1, -7.913, 10602.728, 75.301, 52492.533 18/02/17,15:46:57,02,10,2, 11.9,1,1, -7.913, 10602.716, 75.307, 52492.468 18/02/17,15:46:57,03,10,2, 11.9,1,1, -7.913, 10602.696, 75.298, 52492.538 18/02/17,15:46:57,04,10,2, 11.9,1,1, -7.913, 10602.688, 75.295, 52492.506 18/02/17,15:46:57,05,10,2, 11.9,1,1, -7.913, 10602.658, 75.294, 52492.561 18/02/17,15:46:57,06,10,2, 11.9,1,1, -7.913, 10602.708, 75.298, 52492.581 18/02/17,15:46:57,07,10,2, 11.9,1,1, -7.913, 10602.675, 75.279, 52492.518 18/02/17,15:46:57,08,10,2, 11.9,1,1, -7.913, 10602.674, 75.284, 52492.566 18/02/17,15:46:57,09,10,2, 11.9,1,1, -7.913, 10602.654, 75.251, 52492.575 18/02/17,15:46:57,10,10,2, 11.9,1,1, -7.913, 10602.679, 75.248, 52492.510 18/02/17,15:46:57,11,10,2, 11.9,1,1, -7.913, 10602.665, 75.250, 52492.496 18/02/17,15:46:57,12,10,2, 11.9,1,1, -7.913, 10602.650, 75.263, 52492.536 18/02/17,15:46:57,13,10,2, 11.9,1,1, -7.913, 10602.649, 75.243, 52492.555 18/02/17,15:46:57,14,10,2, 11.9,1,1, -7.913, 10602.622, 75.238, 52492.521 18/02/17,15:46:57,15,10,2, 11.9,1,1, -7.913, 10602.643, 75.215, 52492.456 18/02/17,15:46:57,16,10,2, 11.9,1,1, -7.913, 10602.607, 75.217, 52492.500 18/02/17,15:46:57,17,10,2, 11.9,1,1, -7.913, 10602.618, 75.213, 52492.505 18/02/17,15:46:57,18,10,2, 11.9,1,1, -7.913, 10602.619, 75.225, 52492.572 18/02/17,15:46:57,19,10,2, 11.9,1,1, -7.913, 10602.620, 75.223, 52492.502 18/02/17,15:46:58,00,10,2, 11.9,1,1, -7.914, 10602.612, 75.223, 52492.502 18/02/17,15:46:58,01,10,2, 11.9,1,1, -7.914, 10602.608, 75.228, 52492.502 18/02/17,15:46:58,02,10,2, 11.9,1,1, -7.914, 10602.587, 75.216, 52492.506 18/02/17,15:46:58,03,10,2, 11.9,1,1, -7.914, 10602.594, 75.224, 52492.557 18/02/17,15:46:58,04,10,2, 11.9,1,1, -7.914, 10602.580, 75.205, 52492.531 18/02/17,15:46:58,05,10,2, 11.9,1,1, -7.914, 10602.592, 75.213, 52492.542 18/02/17,15:46:58,06,10,2, 11.9,1,1, -7.914, 10602.567, 75.225, 52492.501 18/02/17,15:46:58,07,10,2, 11.9,1,1, -7.914, 10602.536, 75.214, 52492.522 18/02/17,15:46:58,08,10,2, 11.9,1,1, -7.914, 10602.587, 75.209, 52492.550 18/02/17,15:46:58,09,10,2, 11.9,1,1, -7.914, 10602.566, 75.183, 52492.529 18/02/17,15:46:58,10,10,2, 11.9,1,1, -7.914, 10602.546, 75.172, 52492.493 18/02/17,15:46:58,11,10,2, 11.9,1,1, -7.914, 10602.559, 75.173, 52492.474 18/02/17,15:46:58,12,10,2, 11.9,1,1, -7.914, 10602.510, 75.178, 52492.505 18/02/17,15:46:58,13,10,2, 11.9,1,1, -7.914, 10602.545, 75.189, 52492.523 18/02/17,15:46:58,14,10,2, 11.9,1,1, -7.914, 10602.526, 75.168, 52492.491 18/02/17,15:46:58,15,10,2, 11.9,1,1, -7.914, 10602.516, 75.150, 52492.511 18/02/17,15:46:58,16,10,2, 11.9,1,1, -7.914, 10602.547, 75.165, 52492.492 18/02/17,15:46:58,17,10,2, 11.9,1,1, -7.914, 10602.515, 75.172, 52492.486 18/02/17,15:46:58,18,10,2, 11.9,1,1, -7.914, 10602.545, 75.178, 52492.460 18/02/17,15:46:58,19,10,2, 11.9,1,1, -7.914, 10602.515, 75.181, 52492.506 18/02/17,15:46:59,00,10,2, 11.9,1,1, -7.913, 10602.512, 75.181, 52492.506 18/02/17,15:46:59,01,10,2, 11.9,1,1, -7.913, 10602.496, 75.173, 52492.484 18/02/17,15:46:59,02,10,2, 11.9,1,1, -7.913, 10602.476, 75.149, 52492.425 18/02/17,15:46:59,03,10,2, 11.9,1,1, -7.913, 10602.475, 75.167, 52492.476 18/02/17,15:46:59,04,10,2, 11.9,1,1, -7.913, 10602.470, 75.160, 52492.469 18/02/17,15:46:59,05,10,2, 11.9,1,1, -7.913, 10602.477, 75.142, 52492.507 18/02/17,15:46:59,06,10,2, 11.9,1,1, -7.913, 10602.476, 75.114, 52492.541 18/02/17,15:46:59,07,10,2, 11.9,1,1, -7.913, 10602.479, 75.128, 52492.466 18/02/17,15:46:59,08,10,2, 11.9,1,1, -7.913, 10602.487, 75.125, 52492.457 18/02/17,15:46:59,09,10,2, 11.9,1,1, -7.913, 10602.479, 75.143, 52492.480 18/02/17,15:46:59,10,10,2, 11.9,1,1, -7.913, 10602.459, 75.132, 52492.469 18/02/17,15:46:59,11,10,2, 11.9,1,1, -7.913, 10602.441, 75.120, 52492.494 18/02/17,15:46:59,12,10,2, 11.9,1,1, -7.913, 10602.454, 75.133, 52492.551 18/02/17,15:46:59,13,10,2, 11.9,1,1, -7.913, 10602.422, 75.128, 52492.414 18/02/17,15:46:59,14,10,2, 11.9,1,1, -7.913, 10602.420, 75.101, 52492.443 18/02/17,15:46:59,15,10,2, 11.9,1,1, -7.913, 10602.426, 75.135, 52492.512 18/02/17,15:46:59,16,10,2, 11.9,1,1, -7.913, 10602.417, 75.111, 52492.497 18/02/17,15:46:59,17,10,2, 11.9,1,1, -7.913, 10602.401, 75.123, 52492.466 18/02/17,15:46:59,18,10,2, 11.9,1,1, -7.913, 10602.402, 75.095, 52492.475 18/02/17,15:46:59,19,10,2, 11.9,1,1, -7.913, 10602.426, 75.106, 52492.473 18/02/17,15:47:00,00,10,2, 11.9,1,1, -7.915, 10602.421, 75.106, 52492.473 18/02/17,15:47:00,01,10,2, 11.9,1,1, -7.915, 10602.400, 75.131, 52492.540 18/02/17,15:47:00,02,10,2, 11.9,1,1, -7.915, 10602.388, 75.093, 52492.487 18/02/17,15:47:00,03,10,2, 11.9,1,1, -7.915, 10602.393, 75.101, 52492.452 18/02/17,15:47:00,04,10,2, 11.9,1,1, -7.915, 10602.382, 75.108, 52492.549 18/02/17,15:47:00,05,10,2, 11.9,1,1, -7.915, 10602.392, 75.107, 52492.491 18/02/17,15:47:00,06,10,2, 11.9,1,1, -7.915, 10602.368, 75.103, 52492.453 18/02/17,15:47:00,07,10,2, 11.9,1,1, -7.915, 10602.343, 75.096, 52492.424 18/02/17,15:47:00,08,10,2, 11.9,1,1, -7.915, 10602.373, 75.082, 52492.464 18/02/17,15:47:00,09,10,2, 11.9,1,1, -7.915, 10602.353, 75.074, 52492.483 18/02/17,15:47:00,10,10,2, 11.9,1,1, -7.915, 10602.370, 75.069, 52492.489 18/02/17,15:47:00,11,10,2, 11.9,1,1, -7.915, 10602.363, 75.080, 52492.532 18/02/17,15:47:00,12,10,2, 11.9,1,1, -7.915, 10602.359, 75.066, 52492.440 18/02/17,15:47:00,13,10,2, 11.9,1,1, -7.915, 10602.353, 75.062, 52492.592 18/02/17,15:47:00,14,10,2, 11.9,1,1, -7.915, 10602.344, 75.077, 52492.513 18/02/17,15:47:00,15,10,2, 11.9,1,1, -7.915, 10602.355, 75.066, 52492.459 18/02/17,15:47:00,16,10,2, 11.9,1,1, -7.915, 10602.333, 75.042, 52492.439 18/02/17,15:47:00,17,10,2, 11.9,1,1, -7.915, 10602.299, 75.053, 52492.459 18/02/17,15:47:00,18,10,2, 11.9,1,1, -7.915, 10602.344, 75.049, 52492.485 18/02/17,15:47:00,19,10,2, 11.9,1,1, -7.915, 10602.328, 75.077, 52492.497 18/02/17,15:47:01,00,10,2, 11.9,1,1, -7.913, 10602.320, 75.077, 52492.497 18/02/17,15:47:01,01,10,2, 11.9,1,1, -7.913, 10602.298, 75.047, 52492.503 18/02/17,15:47:01,02,10,2, 11.9,1,1, -7.913, 10602.315, 75.049, 52492.427 18/02/17,15:47:01,03,10,2, 11.9,1,1, -7.913, 10602.279, 75.061, 52492.432 18/02/17,15:47:01,04,10,2, 11.9,1,1, -7.913, 10602.312, 75.046, 52492.457 18/02/17,15:47:01,05,10,2, 11.9,1,1, -7.913, 10602.290, 75.039, 52492.449 18/02/17,15:47:01,06,10,2, 11.9,1,1, -7.913, 10602.286, 75.037, 52492.478 18/02/17,15:47:01,07,10,2, 11.9,1,1, -7.913, 10602.275, 75.054, 52492.529 18/02/17,15:47:01,08,10,2, 11.9,1,1, -7.913, 10602.277, 75.057, 52492.524 18/02/17,15:47:01,09,10,2, 11.9,1,1, -7.913, 10602.293, 75.035, 52492.421 18/02/17,15:47:01,10,10,2, 11.9,1,1, -7.913, 10602.275, 75.061, 52492.597 18/02/17,15:47:01,11,10,2, 11.9,1,1, -7.913, 10602.285, 75.032, 52492.485 18/02/17,15:47:01,12,10,2, 11.9,1,1, -7.913, 10602.246, 75.017, 52492.526 18/02/17,15:47:01,13,10,2, 11.9,1,1, -7.913, 10602.296, 75.020, 52492.468 18/02/17,15:47:01,14,10,2, 11.9,1,1, -7.913, 10602.264, 75.015, 52492.437 18/02/17,15:47:01,15,10,2, 11.9,1,1, -7.913, 10602.281, 75.006, 52492.476 18/02/17,15:47:01,16,10,2, 11.9,1,1, -7.913, 10602.247, 75.022, 52492.560 18/02/17,15:47:01,17,10,2, 11.9,1,1, -7.913, 10602.245, 75.005, 52492.541 18/02/17,15:47:01,18,10,2, 11.9,1,1, -7.913, 10602.241, 75.001, 52492.513 18/02/17,15:47:01,19,10,2, 11.9,1,1, -7.913, 10602.251, 75.022, 52492.506 18/02/17,15:47:02,00,10,2, 11.9,1,1, -7.913, 10602.245, 75.022, 52492.506 18/02/17,15:47:02,01,10,2, 11.9,1,1, -7.913, 10602.239, 75.006, 52492.505 18/02/17,15:47:02,02,10,2, 11.9,1,1, -7.913, 10602.219, 74.986, 52492.480 18/02/17,15:47:02,03,10,2, 11.9,1,1, -7.913, 10602.237, 74.985, 52492.579 18/02/17,15:47:02,04,10,2, 11.9,1,1, -7.913, 10602.222, 74.980, 52492.523 18/02/17,15:47:02,05,10,2, 11.9,1,1, -7.913, 10602.258, 74.992, 52492.723 18/02/17,15:47:02,06,10,2, 11.9,1,1, -7.913, 10602.160, 74.979, 52492.441 18/02/17,15:47:02,07,10,2, 11.9,1,1, -7.913, 10602.178, 74.988, 52492.537 18/02/17,15:47:02,08,10,2, 11.9,1,1, -7.913, 10602.177, 74.991, 52492.439 18/02/17,15:47:02,09,10,2, 11.9,1,1, -7.913, 10602.189, 74.994, 52492.542 18/02/17,15:47:02,10,10,2, 11.9,1,1, -7.913, 10602.200, 74.997, 52492.512 18/02/17,15:47:02,11,10,2, 11.9,1,1, -7.913, 10602.175, 74.983, 52492.451 18/02/17,15:47:02,12,10,2, 11.9,1,1, -7.913, 10602.152, 74.960, 52492.300 18/02/17,15:47:02,13,10,2, 11.9,1,1, -7.913, 10602.135, 74.994, 52492.530 18/02/17,15:47:02,14,10,2, 11.9,1,1, -7.913, 10602.142, 74.990, 52492.504 18/02/17,15:47:02,15,10,2, 11.9,1,1, -7.913, 10602.146, 74.988, 52492.559 18/02/17,15:47:02,16,10,2, 11.9,1,1, -7.913, 10602.150, 75.003, 52492.523 18/02/17,15:47:02,17,10,2, 11.9,1,1, -7.913, 10602.148, 74.974, 52492.566 18/02/17,15:47:02,18,10,2, 11.9,1,1, -7.913, 10602.145, 74.963, 52492.592 18/02/17,15:47:02,19,10,2, 11.9,1,1, -7.913, 10602.125, 74.965, 52492.400 18/02/17,15:47:03,00,10,2, 11.9,1,1, -7.915, 10602.120, 74.965, 52492.400 18/02/17,15:47:03,01,10,2, 11.9,1,1, -7.915, 10602.121, 74.964, 52492.490 18/02/17,15:47:03,02,10,2, 11.9,1,1, -7.915, 10602.121, 74.963, 52492.437 18/02/17,15:47:03,03,10,2, 11.9,1,1, -7.915, 10602.084, 74.974, 52492.492 18/02/17,15:47:03,04,10,2, 11.9,1,1, -7.915, 10602.103, 74.961, 52492.565 18/02/17,15:47:03,05,10,2, 11.9,1,1, -7.915, 10602.109, 74.973, 52492.505 18/02/17,15:47:03,06,10,2, 11.9,1,1, -7.915, 10602.093, 74.958, 52492.535 18/02/17,15:47:03,07,10,2, 11.9,1,1, -7.915, 10602.084, 74.937, 52492.453 18/02/17,15:47:03,08,10,2, 11.9,1,1, -7.915, 10602.098, 74.943, 52492.529 18/02/17,15:47:03,09,10,2, 11.9,1,1, -7.915, 10602.072, 74.947, 52492.430 18/02/17,15:47:03,10,10,2, 11.9,1,1, -7.915, 10602.080, 74.939, 52492.511 18/02/17,15:47:03,11,10,2, 11.9,1,1, -7.915, 10602.086, 74.964, 52492.538 18/02/17,15:47:03,12,10,2, 11.9,1,1, -7.915, 10602.073, 74.948, 52492.533 18/02/17,15:47:03,13,10,2, 11.9,1,1, -7.915, 10602.064, 74.943, 52492.460 18/02/17,15:47:03,14,10,2, 11.9,1,1, -7.915, 10602.055, 74.949, 52492.479 18/02/17,15:47:03,15,10,2, 11.9,1,1, -7.915, 10602.068, 74.938, 52492.502 18/02/17,15:47:03,16,10,2, 11.9,1,1, -7.915, 10602.046, 74.938, 52492.457 18/02/17,15:47:03,17,10,2, 11.9,1,1, -7.915, 10602.032, 74.926, 52492.572 18/02/17,15:47:03,18,10,2, 11.9,1,1, -7.915, 10602.038, 74.934, 52492.515 18/02/17,15:47:03,19,10,2, 11.9,1,1, -7.915, 10602.038, 74.945, 52492.598 18/02/17,15:47:04,00,10,2, 11.9,1,1, -7.916, 10602.037, 74.945, 52492.598 18/02/17,15:47:04,01,10,2, 11.9,1,1, -7.916, 10602.006, 74.931, 52492.524 18/02/17,15:47:04,02,10,2, 11.9,1,1, -7.916, 10602.019, 74.924, 52492.570 18/02/17,15:47:04,03,10,2, 11.9,1,1, -7.916, 10601.986, 74.901, 52492.506 18/02/17,15:47:04,04,10,2, 11.9,1,1, -7.916, 10602.008, 74.897, 52492.518 18/02/17,15:47:04,05,10,2, 11.9,1,1, -7.916, 10601.993, 74.918, 52492.472 18/02/17,15:47:04,06,10,2, 11.9,1,1, -7.916, 10601.967, 74.906, 52492.454 18/02/17,15:47:04,07,10,2, 11.9,1,1, -7.916, 10601.971, 74.940, 52492.513 18/02/17,15:47:04,08,10,2, 11.9,1,1, -7.916, 10602.017, 74.901, 52492.516 18/02/17,15:47:04,09,10,2, 11.9,1,1, -7.916, 10601.978, 74.886, 52492.457 18/02/17,15:47:04,10,10,2, 11.9,1,1, -7.916, 10601.989, 74.911, 52492.521 18/02/17,15:47:04,11,10,2, 11.9,1,1, -7.916, 10601.995, 74.914, 52492.466 18/02/17,15:47:04,12,10,2, 11.9,1,1, -7.916, 10601.959, 74.912, 52492.540 18/02/17,15:47:04,13,10,2, 11.9,1,1, -7.916, 10601.934, 74.897, 52492.453 18/02/17,15:47:04,14,10,2, 11.9,1,1, -7.916, 10601.964, 74.901, 52492.497 18/02/17,15:47:04,15,10,2, 11.9,1,1, -7.916, 10601.926, 74.925, 52492.564 18/02/17,15:47:04,16,10,2, 11.9,1,1, -7.916, 10601.940, 74.910, 52492.478 18/02/17,15:47:04,17,10,2, 11.9,1,1, -7.916, 10601.914, 74.883, 52492.492 18/02/17,15:47:04,18,10,2, 11.9,1,1, -7.916, 10601.930, 74.892, 52492.546 18/02/17,15:47:04,19,10,2, 11.9,1,1, -7.916, 10601.935, 74.917, 52492.460 18/02/17,15:47:05,00,09,2, 11.9,1,1, -7.920, 10601.928, 74.917, 52492.460 18/02/17,15:47:05,01,09,2, 11.9,1,1, -7.920, 10601.924, 74.873, 52492.509 18/02/17,15:47:05,02,09,2, 11.9,1,1, -7.920, 10601.908, 74.898, 52492.477 18/02/17,15:47:05,03,09,2, 11.9,1,1, -7.920, 10601.891, 74.896, 52492.524 18/02/17,15:47:05,04,09,2, 11.9,1,1, -7.920, 10601.865, 74.908, 52492.569 18/02/17,15:47:05,05,09,2, 11.9,1,1, -7.920, 10601.860, 74.898, 52492.532 18/02/17,15:47:05,06,09,2, 11.9,1,1, -7.920, 10601.862, 74.914, 52492.551 18/02/17,15:47:05,07,09,2, 11.9,1,1, -7.920, 10601.856, 74.921, 52492.542 18/02/17,15:47:05,08,09,2, 11.9,1,1, -7.920, 10601.862, 74.918, 52492.525 18/02/17,15:47:05,09,09,2, 11.9,1,1, -7.920, 10601.862, 74.893, 52492.464 18/02/17,15:47:05,10,09,2, 11.9,1,1, -7.920, 10601.847, 74.901, 52492.498 18/02/17,15:47:05,11,09,2, 11.9,1,1, -7.920, 10601.857, 74.902, 52492.579 18/02/17,15:47:05,12,09,2, 11.9,1,1, -7.920, 10601.815, 74.894, 52492.490 18/02/17,15:47:05,13,09,2, 11.9,1,1, -7.920, 10601.818, 74.887, 52492.519 18/02/17,15:47:05,14,09,2, 11.9,1,1, -7.920, 10601.829, 74.904, 52492.560 18/02/17,15:47:05,15,09,2, 11.9,1,1, -7.920, 10601.828, 74.884, 52492.552 18/02/17,15:47:05,16,09,2, 11.9,1,1, -7.920, 10601.822, 74.888, 52492.497 18/02/17,15:47:05,17,09,2, 11.9,1,1, -7.920, 10601.837, 74.874, 52492.473 18/02/17,15:47:05,18,09,2, 11.9,1,1, -7.920, 10601.825, 74.889, 52492.501 18/02/17,15:47:05,19,09,2, 11.9,1,1, -7.920, 10601.797, 74.890, 52492.461 18/02/17,15:47:06,00,09,2, 11.8,1,1, -7.915, 10601.795, 74.890, 52492.461 18/02/17,15:47:06,01,09,2, 11.8,1,1, -7.915, 10601.795, 74.905, 52492.489 18/02/17,15:47:06,02,09,2, 11.8,1,1, -7.915, 10601.789, 74.905, 52492.696 18/02/17,15:47:06,03,09,2, 11.8,1,1, -7.915, 10601.815, 74.875, 52492.544 18/02/17,15:47:06,04,09,2, 11.8,1,1, -7.915, 10601.783, 74.864, 52492.517 18/02/17,15:47:06,05,09,2, 11.8,1,1, -7.915, 10601.788, 74.867, 52492.549 18/02/17,15:47:06,06,09,2, 11.8,1,1, -7.915, 10601.788, 74.872, 52492.502 18/02/17,15:47:06,07,09,2, 11.8,1,1, -7.915, 10601.773, 74.882, 52492.543 18/02/17,15:47:06,08,09,2, 11.8,1,1, -7.915, 10601.749, 74.889, 52492.577 18/02/17,15:47:06,09,09,2, 11.8,1,1, -7.915, 10601.739, 74.911, 52492.549 18/02/17,15:47:06,10,09,2, 11.8,1,1, -7.915, 10601.748, 74.889, 52492.521 18/02/17,15:47:06,11,09,2, 11.8,1,1, -7.915, 10601.734, 74.884, 52492.474 18/02/17,15:47:06,12,09,2, 11.8,1,1, -7.915, 10601.715, 74.887, 52492.479 18/02/17,15:47:06,13,09,2, 11.8,1,1, -7.915, 10601.730, 74.894, 52492.566 18/02/17,15:47:06,14,09,2, 11.8,1,1, -7.915, 10601.715, 74.884, 52492.438 18/02/17,15:47:06,15,09,2, 11.8,1,1, -7.915, 10601.703, 74.888, 52492.466 18/02/17,15:47:06,16,09,2, 11.8,1,1, -7.915, 10601.701, 74.872, 52492.526 18/02/17,15:47:06,17,09,2, 11.8,1,1, -7.915, 10601.693, 74.878, 52492.467 18/02/17,15:47:06,18,09,2, 11.8,1,1, -7.915, 10601.672, 74.885, 52492.542 18/02/17,15:47:06,19,09,2, 11.8,1,1, -7.915, 10601.659, 74.872, 52492.555 18/02/17,15:47:07,00,09,2, 11.8,1,1, -7.914, 10601.653, 74.872, 52492.555 18/02/17,15:47:07,01,09,2, 11.8,1,1, -7.914, 10601.684, 74.861, 52492.564 18/02/17,15:47:07,02,09,2, 11.8,1,1, -7.914, 10601.696, 74.878, 52492.519 18/02/17,15:47:07,03,09,2, 11.8,1,1, -7.914, 10601.649, 74.862, 52492.478 18/02/17,15:47:07,04,09,2, 11.8,1,1, -7.914, 10601.658, 74.853, 52492.499 18/02/17,15:47:07,05,09,2, 11.8,1,1, -7.914, 10601.659, 74.879, 52492.575 18/02/17,15:47:07,06,09,2, 11.8,1,1, -7.914, 10601.665, 74.855, 52492.516 18/02/17,15:47:07,07,09,2, 11.8,1,1, -7.914, 10601.622, 74.897, 52492.539 18/02/17,15:47:07,08,09,2, 11.8,1,1, -7.914, 10601.627, 74.860, 52492.485 18/02/17,15:47:07,09,09,2, 11.8,1,1, -7.914, 10601.625, 74.888, 52492.506 18/02/17,15:47:07,10,09,2, 11.8,1,1, -7.914, 10601.598, 74.891, 52492.574 18/02/17,15:47:07,11,09,2, 11.8,1,1, -7.914, 10601.624, 74.854, 52492.552 18/02/17,15:47:07,12,09,2, 11.8,1,1, -7.914, 10601.621, 74.865, 52492.492 18/02/17,15:47:07,13,09,2, 11.8,1,1, -7.914, 10601.619, 74.893, 52492.501 18/02/17,15:47:07,14,09,2, 11.8,1,1, -7.914, 10601.585, 74.855, 52492.538 18/02/17,15:47:07,15,09,2, 11.8,1,1, -7.914, 10601.565, 74.860, 52492.585 18/02/17,15:47:07,16,09,2, 11.8,1,1, -7.914, 10601.572, 74.854, 52492.520 18/02/17,15:47:07,17,09,2, 11.8,1,1, -7.914, 10601.567, 74.889, 52492.558 18/02/17,15:47:07,18,09,2, 11.8,1,1, -7.914, 10601.567, 74.863, 52492.523 18/02/17,15:47:07,19,09,2, 11.8,1,1, -7.914, 10601.558, 74.861, 52492.573 18/02/17,15:47:08,00,10,2, 11.9,1,1, -7.915, 10601.553, 74.861, 52492.573 18/02/17,15:47:08,01,10,2, 11.9,1,1, -7.915, 10601.545, 74.854, 52492.503 18/02/17,15:47:08,02,10,2, 11.9,1,1, -7.915, 10601.521, 74.876, 52492.560 18/02/17,15:47:08,03,10,2, 11.9,1,1, -7.915, 10601.547, 74.859, 52492.499 18/02/17,15:47:08,04,10,2, 11.9,1,1, -7.915, 10601.518, 74.876, 52492.595 18/02/17,15:47:08,05,10,2, 11.9,1,1, -7.915, 10601.521, 74.866, 52492.623 18/02/17,15:47:08,06,10,2, 11.9,1,1, -7.915, 10601.524, 74.866, 52492.569 18/02/17,15:47:08,07,10,2, 11.9,1,1, -7.915, 10601.497, 74.864, 52492.564 18/02/17,15:47:08,08,10,2, 11.9,1,1, -7.915, 10601.478, 74.863, 52492.523 18/02/17,15:47:08,09,10,2, 11.9,1,1, -7.915, 10601.475, 74.864, 52492.574 18/02/17,15:47:08,10,10,2, 11.9,1,1, -7.915, 10601.466, 74.869, 52492.492 18/02/17,15:47:08,11,10,2, 11.9,1,1, -7.915, 10601.459, 74.859, 52492.562 18/02/17,15:47:08,12,10,2, 11.9,1,1, -7.915, 10601.458, 74.881, 52492.633 18/02/17,15:47:08,13,10,2, 11.9,1,1, -7.915, 10601.464, 74.865, 52492.527 18/02/17,15:47:08,14,10,2, 11.9,1,1, -7.915, 10601.485, 74.858, 52492.534 18/02/17,15:47:08,15,10,2, 11.9,1,1, -7.915, 10601.462, 74.859, 52492.516 18/02/17,15:47:08,16,10,2, 11.9,1,1, -7.915, 10601.456, 74.881, 52492.592 18/02/17,15:47:08,17,10,2, 11.9,1,1, -7.915, 10601.447, 74.868, 52492.572 18/02/17,15:47:08,18,10,2, 11.9,1,1, -7.915, 10601.419, 74.868, 52492.478 18/02/17,15:47:08,19,10,2, 11.9,1,1, -7.915, 10601.426, 74.893, 52492.508 18/02/17,15:47:09,00,10,2, 11.8,1,1, -7.916, 10601.419, 74.893, 52492.508 18/02/17,15:47:09,01,10,2, 11.8,1,1, -7.916, 10601.406, 74.868, 52492.444 18/02/17,15:47:09,02,10,2, 11.8,1,1, -7.916, 10601.403, 74.868, 52492.534 18/02/17,15:47:09,03,10,2, 11.8,1,1, -7.916, 10601.372, 74.868, 52492.496 18/02/17,15:47:09,04,10,2, 11.8,1,1, -7.916, 10601.388, 74.875, 52492.554 18/02/17,15:47:09,05,10,2, 11.8,1,1, -7.916, 10601.387, 74.845, 52492.494 18/02/17,15:47:09,06,10,2, 11.8,1,1, -7.916, 10601.354, 74.856, 52492.513 18/02/17,15:47:09,07,10,2, 11.8,1,1, -7.916, 10601.335, 74.890, 52492.555 18/02/17,15:47:09,08,10,2, 11.8,1,1, -7.916, 10601.349, 74.872, 52492.493 18/02/17,15:47:09,09,10,2, 11.8,1,1, -7.916, 10601.362, 74.869, 52492.503 18/02/17,15:47:09,10,10,2, 11.8,1,1, -7.916, 10601.332, 74.898, 52492.506 18/02/17,15:47:09,11,10,2, 11.8,1,1, -7.916, 10601.332, 74.883, 52492.578 18/02/17,15:47:09,12,10,2, 11.8,1,1, -7.916, 10601.319, 74.907, 52492.568 18/02/17,15:47:09,13,10,2, 11.8,1,1, -7.916, 10601.330, 74.883, 52492.545 18/02/17,15:47:09,14,10,2, 11.8,1,1, -7.916, 10601.309, 74.888, 52492.487 18/02/17,15:47:09,15,10,2, 11.8,1,1, -7.916, 10601.284, 74.909, 52492.596 18/02/17,15:47:09,16,10,2, 11.8,1,1, -7.916, 10601.292, 74.891, 52492.539 18/02/17,15:47:09,17,10,2, 11.8,1,1, -7.916, 10601.302, 74.887, 52492.516 18/02/17,15:47:09,18,10,2, 11.8,1,1, -7.916, 10601.281, 74.867, 52492.367 18/02/17,15:47:09,19,10,2, 11.8,1,1, -7.916, 10601.299, 74.886, 52492.540 18/02/17,15:47:10,00,10,2, 11.8,1,1, -7.916, 10601.294, 74.886, 52492.540 18/02/17,15:47:10,01,10,2, 11.8,1,1, -7.916, 10601.269, 74.864, 52492.534 18/02/17,15:47:10,02,10,2, 11.8,1,1, -7.916, 10601.292, 74.872, 52492.577 18/02/17,15:47:10,03,10,2, 11.8,1,1, -7.916, 10601.250, 74.871, 52492.557 18/02/17,15:47:10,04,10,2, 11.8,1,1, -7.916, 10601.227, 74.894, 52492.597 18/02/17,15:47:10,05,10,2, 11.8,1,1, -7.916, 10601.242, 74.878, 52492.606 18/02/17,15:47:10,06,10,2, 11.8,1,1, -7.916, 10601.237, 74.901, 52492.581 18/02/17,15:47:10,07,10,2, 11.8,1,1, -7.916, 10601.234, 74.905, 52492.620 18/02/17,15:47:10,08,10,2, 11.8,1,1, -7.916, 10601.229, 74.876, 52492.559 18/02/17,15:47:10,09,10,2, 11.8,1,1, -7.916, 10601.215, 74.904, 52492.535 18/02/17,15:47:10,10,10,2, 11.8,1,1, -7.916, 10601.230, 74.903, 52492.637 18/02/17,15:47:10,11,10,2, 11.8,1,1, -7.916, 10601.229, 74.909, 52492.587 18/02/17,15:47:10,12,10,2, 11.8,1,1, -7.916, 10601.185, 74.879, 52492.514 18/02/17,15:47:10,13,10,2, 11.8,1,1, -7.916, 10601.196, 74.863, 52492.643 18/02/17,15:47:10,14,10,2, 11.8,1,1, -7.916, 10601.199, 74.881, 52492.537 18/02/17,15:47:10,15,10,2, 11.8,1,1, -7.916, 10601.155, 74.888, 52492.488 18/02/17,15:47:10,16,10,2, 11.8,1,1, -7.916, 10601.157, 74.895, 52492.561 18/02/17,15:47:10,17,10,2, 11.8,1,1, -7.916, 10601.122, 74.892, 52492.582 18/02/17,15:47:10,18,10,2, 11.8,1,1, -7.916, 10601.141, 74.875, 52492.626 18/02/17,15:47:10,19,10,2, 11.8,1,1, -7.916, 10601.153, 74.883, 52492.627 18/02/17,15:47:11,00,10,2, 11.8,1,1, -7.911, 10601.152, 74.883, 52492.627 18/02/17,15:47:11,01,10,2, 11.8,1,1, -7.911, 10601.118, 74.870, 52492.572 18/02/17,15:47:11,02,10,2, 11.8,1,1, -7.911, 10601.112, 74.892, 52492.565 18/02/17,15:47:11,03,10,2, 11.8,1,1, -7.911, 10601.121, 74.910, 52492.569 18/02/17,15:47:11,04,10,2, 11.8,1,1, -7.911, 10601.096, 74.899, 52492.578 18/02/17,15:47:11,05,10,2, 11.8,1,1, -7.911, 10601.106, 74.911, 52492.539 18/02/17,15:47:11,06,10,2, 11.8,1,1, -7.911, 10601.062, 74.890, 52492.611 18/02/17,15:47:11,07,10,2, 11.8,1,1, -7.911, 10601.063, 74.885, 52492.524 18/02/17,15:47:11,08,10,2, 11.8,1,1, -7.911, 10601.073, 74.896, 52492.526 18/02/17,15:47:11,09,10,2, 11.8,1,1, -7.911, 10601.074, 74.900, 52492.600 18/02/17,15:47:11,10,10,2, 11.8,1,1, -7.911, 10601.036, 74.870, 52492.519 18/02/17,15:47:11,11,10,2, 11.8,1,1, -7.911, 10601.053, 74.908, 52492.623 18/02/17,15:47:11,12,10,2, 11.8,1,1, -7.911, 10601.054, 74.888, 52492.544 18/02/17,15:47:11,13,10,2, 11.8,1,1, -7.911, 10601.044, 74.893, 52492.517 18/02/17,15:47:11,14,10,2, 11.8,1,1, -7.911, 10601.016, 74.908, 52492.572 18/02/17,15:47:11,15,10,2, 11.8,1,1, -7.911, 10600.999, 74.903, 52492.509 18/02/17,15:47:11,16,10,2, 11.8,1,1, -7.911, 10601.000, 74.913, 52492.619 18/02/17,15:47:11,17,10,2, 11.8,1,1, -7.911, 10600.983, 74.911, 52492.528 18/02/17,15:47:11,18,10,2, 11.8,1,1, -7.911, 10600.986, 74.934, 52492.602 18/02/17,15:47:11,19,10,2, 11.8,1,1, -7.911, 10600.980, 74.919, 52492.536 18/02/17,15:47:12,00,10,2, 11.9,1,1, -7.917, 10600.977, 74.919, 52492.536 18/02/17,15:47:12,01,10,2, 11.9,1,1, -7.917, 10601.003, 74.937, 52492.610 18/02/17,15:47:12,02,10,2, 11.9,1,1, -7.917, 10600.967, 74.911, 52492.562 18/02/17,15:47:12,03,10,2, 11.9,1,1, -7.917, 10600.961, 74.898, 52492.531 18/02/17,15:47:12,04,10,2, 11.9,1,1, -7.917, 10600.974, 74.913, 52492.661 18/02/17,15:47:12,05,10,2, 11.9,1,1, -7.917, 10600.959, 74.921, 52492.602 18/02/17,15:47:12,06,10,2, 11.9,1,1, -7.917, 10600.949, 74.939, 52492.640 18/02/17,15:47:12,07,10,2, 11.9,1,1, -7.917, 10600.933, 74.924, 52492.590 18/02/17,15:47:12,08,10,2, 11.9,1,1, -7.917, 10600.921, 74.923, 52492.619 18/02/17,15:47:12,09,10,2, 11.9,1,1, -7.917, 10600.953, 74.928, 52492.617 18/02/17,15:47:12,10,10,2, 11.9,1,1, -7.917, 10600.903, 74.930, 52492.604 18/02/17,15:47:12,11,10,2, 11.9,1,1, -7.917, 10600.902, 74.938, 52492.666 18/02/17,15:47:12,12,10,2, 11.9,1,1, -7.917, 10600.894, 74.967, 52492.688 18/02/17,15:47:12,13,10,2, 11.9,1,1, -7.917, 10600.891, 74.951, 52492.630 18/02/17,15:47:12,14,10,2, 11.9,1,1, -7.917, 10600.878, 74.959, 52492.678 18/02/17,15:47:12,15,10,2, 11.9,1,1, -7.917, 10600.866, 74.947, 52492.621 18/02/17,15:47:12,16,10,2, 11.9,1,1, -7.917, 10600.875, 74.920, 52492.642 18/02/17,15:47:12,17,10,2, 11.9,1,1, -7.917, 10600.863, 74.947, 52492.550 18/02/17,15:47:12,18,10,2, 11.9,1,1, -7.917, 10600.844, 74.948, 52492.592 18/02/17,15:47:12,19,10,2, 11.9,1,1, -7.917, 10600.845, 74.945, 52492.622 18/02/17,15:47:13,00,10,2, 11.9,1,1, -7.912, 10600.843, 74.945, 52492.622 18/02/17,15:47:13,01,10,2, 11.9,1,1, -7.912, 10600.812, 74.941, 52492.614 18/02/17,15:47:13,02,10,2, 11.9,1,1, -7.912, 10600.818, 74.963, 52492.621 18/02/17,15:47:13,03,10,2, 11.9,1,1, -7.912, 10600.799, 74.945, 52492.601 18/02/17,15:47:13,04,10,2, 11.9,1,1, -7.912, 10600.822, 74.964, 52492.596 18/02/17,15:47:13,05,10,2, 11.9,1,1, -7.912, 10600.793, 74.930, 52492.566 18/02/17,15:47:13,06,10,2, 11.9,1,1, -7.912, 10600.791, 74.948, 52492.579 18/02/17,15:47:13,07,10,2, 11.9,1,1, -7.912, 10600.786, 74.942, 52492.542 18/02/17,15:47:13,08,10,2, 11.9,1,1, -7.912, 10600.756, 74.947, 52492.603 18/02/17,15:47:13,09,10,2, 11.9,1,1, -7.912, 10600.778, 74.969, 52492.622 18/02/17,15:47:13,10,10,2, 11.9,1,1, -7.912, 10600.749, 74.965, 52492.600 18/02/17,15:47:13,11,10,2, 11.9,1,1, -7.912, 10600.769, 74.974, 52492.647 18/02/17,15:47:13,12,10,2, 11.9,1,1, -7.912, 10600.729, 74.954, 52492.563 18/02/17,15:47:13,13,10,2, 11.9,1,1, -7.912, 10600.774, 74.963, 52492.604 18/02/17,15:47:13,14,10,2, 11.9,1,1, -7.912, 10600.708, 74.956, 52492.580 18/02/17,15:47:13,15,10,2, 11.9,1,1, -7.912, 10600.704, 74.950, 52492.582 18/02/17,15:47:13,16,10,2, 11.9,1,1, -7.912, 10600.693, 74.980, 52492.598 18/02/17,15:47:13,17,10,2, 11.9,1,1, -7.912, 10600.723, 74.952, 52492.629 18/02/17,15:47:13,18,10,2, 11.9,1,1, -7.912, 10600.708, 74.952, 52492.564 18/02/17,15:47:13,19,10,2, 11.9,1,1, -7.912, 10600.697, 74.974, 52492.586 18/02/17,15:47:14,00,10,2, 11.8,1,1, -7.916, 10600.693, 74.974, 52492.586 18/02/17,15:47:14,01,10,2, 11.8,1,1, -7.916, 10600.660, 74.975, 52492.598 18/02/17,15:47:14,02,10,2, 11.8,1,1, -7.916, 10600.655, 74.981, 52492.795 18/02/17,15:47:14,03,10,2, 11.8,1,1, -7.916, 10600.675, 74.956, 52492.484 18/02/17,15:47:14,04,10,2, 11.8,1,1, -7.916, 10600.656, 74.968, 52492.548 18/02/17,15:47:14,05,10,2, 11.8,1,1, -7.916, 10600.670, 74.983, 52492.531 18/02/17,15:47:14,06,10,2, 11.8,1,1, -7.916, 10600.663, 74.990, 52492.611 18/02/17,15:47:14,07,10,2, 11.8,1,1, -7.916, 10600.656, 75.017, 52492.653 18/02/17,15:47:14,08,10,2, 11.8,1,1, -7.916, 10600.629, 74.982, 52492.613 18/02/17,15:47:14,09,10,2, 11.8,1,1, -7.916, 10600.630, 74.983, 52492.679 18/02/17,15:47:14,10,10,2, 11.8,1,1, -7.916, 10600.638, 74.974, 52492.585 18/02/17,15:47:14,11,10,2, 11.8,1,1, -7.916, 10600.625, 75.010, 52492.655 18/02/17,15:47:14,12,10,2, 11.8,1,1, -7.916, 10600.626, 74.987, 52492.556 18/02/17,15:47:14,13,10,2, 11.8,1,1, -7.916, 10600.582, 74.967, 52492.681 18/02/17,15:47:14,14,10,2, 11.8,1,1, -7.916, 10600.592, 74.977, 52492.528 18/02/17,15:47:14,15,10,2, 11.8,1,1, -7.916, 10600.570, 75.000, 52492.560 18/02/17,15:47:14,16,10,2, 11.8,1,1, -7.916, 10600.550, 74.991, 52492.606 18/02/17,15:47:14,17,10,2, 11.8,1,1, -7.916, 10600.559, 75.001, 52492.635 18/02/17,15:47:14,18,10,2, 11.8,1,1, -7.916, 10600.555, 75.020, 52492.682 18/02/17,15:47:14,19,10,2, 11.8,1,1, -7.916, 10600.555, 75.026, 52492.656 18/02/17,15:47:15,00,10,2, 11.9,1,1, -7.914, 10600.551, 75.026, 52492.656 18/02/17,15:47:15,01,10,2, 11.9,1,1, -7.914, 10600.529, 75.010, 52492.567 18/02/17,15:47:15,02,10,2, 11.9,1,1, -7.914, 10600.543, 75.014, 52492.624 18/02/17,15:47:15,03,10,2, 11.9,1,1, -7.914, 10600.512, 75.015, 52492.629 18/02/17,15:47:15,04,10,2, 11.9,1,1, -7.914, 10600.506, 74.987, 52492.613 18/02/17,15:47:15,05,10,2, 11.9,1,1, -7.914, 10600.521, 74.998, 52492.623 18/02/17,15:47:15,06,10,2, 11.9,1,1, -7.914, 10600.517, 74.977, 52492.567 18/02/17,15:47:15,07,10,2, 11.9,1,1, -7.914, 10600.483, 75.015, 52492.647 18/02/17,15:47:15,08,10,2, 11.9,1,1, -7.914, 10600.518, 75.028, 52492.675 18/02/17,15:47:15,09,10,2, 11.9,1,1, -7.914, 10600.502, 75.021, 52492.597 18/02/17,15:47:15,10,10,2, 11.9,1,1, -7.914, 10600.481, 75.021, 52492.628 18/02/17,15:47:15,11,10,2, 11.9,1,1, -7.914, 10600.489, 75.021, 52492.616 18/02/17,15:47:15,12,10,2, 11.9,1,1, -7.914, 10600.471, 75.042, 52492.609 18/02/17,15:47:15,13,10,2, 11.9,1,1, -7.914, 10600.463, 75.021, 52492.656 18/02/17,15:47:15,14,10,2, 11.9,1,1, -7.914, 10600.437, 75.006, 52492.520 18/02/17,15:47:15,15,10,2, 11.9,1,1, -7.914, 10600.469, 75.024, 52492.612 18/02/17,15:47:15,16,10,2, 11.9,1,1, -7.914, 10600.418, 75.046, 52492.640 18/02/17,15:47:15,17,10,2, 11.9,1,1, -7.914, 10600.458, 75.048, 52492.665 18/02/17,15:47:15,18,10,2, 11.9,1,1, -7.914, 10600.460, 75.050, 52492.597 18/02/17,15:47:15,19,10,2, 11.9,1,1, -7.914, 10600.432, 75.010, 52492.564 18/02/17,15:47:16,00,10,2, 11.8,1,1, -7.916, 10600.426, 75.010, 52492.564 18/02/17,15:47:16,01,10,2, 11.8,1,1, -7.916, 10600.400, 75.016, 52492.607 18/02/17,15:47:16,02,10,2, 11.8,1,1, -7.916, 10600.383, 75.050, 52492.560 18/02/17,15:47:16,03,10,2, 11.8,1,1, -7.916, 10600.405, 75.044, 52492.565 18/02/17,15:47:16,04,10,2, 11.8,1,1, -7.916, 10600.368, 75.023, 52492.551 18/02/17,15:47:16,05,10,2, 11.8,1,1, -7.916, 10600.375, 75.020, 52492.556 18/02/17,15:47:16,06,10,2, 11.8,1,1, -7.916, 10600.380, 75.057, 52492.583 18/02/17,15:47:16,07,10,2, 11.8,1,1, -7.916, 10600.383, 75.027, 52492.551 18/02/17,15:47:16,08,10,2, 11.8,1,1, -7.916, 10600.365, 75.029, 52492.632 18/02/17,15:47:16,09,10,2, 11.8,1,1, -7.916, 10600.360, 75.014, 52492.595 18/02/17,15:47:16,10,10,2, 11.8,1,1, -7.916, 10600.355, 75.052, 52492.523 18/02/17,15:47:16,11,10,2, 11.8,1,1, -7.916, 10600.346, 75.006, 52492.561 18/02/17,15:47:16,12,10,2, 11.8,1,1, -7.916, 10600.334, 75.017, 52492.603 18/02/17,15:47:16,13,10,2, 11.8,1,1, -7.916, 10600.331, 75.023, 52492.618 18/02/17,15:47:16,14,10,2, 11.8,1,1, -7.916, 10600.330, 75.007, 52492.544 18/02/17,15:47:16,15,10,2, 11.8,1,1, -7.916, 10600.307, 75.034, 52492.563 18/02/17,15:47:16,16,10,2, 11.8,1,1, -7.916, 10600.301, 75.034, 52492.598 18/02/17,15:47:16,17,10,2, 11.8,1,1, -7.916, 10600.279, 75.041, 52492.548 18/02/17,15:47:16,18,10,2, 11.8,1,1, -7.916, 10600.319, 75.032, 52492.598 18/02/17,15:47:16,19,10,2, 11.8,1,1, -7.916, 10600.273, 75.051, 52492.600 18/02/17,15:47:17,00,10,2, 11.8,1,1, -7.915, 10600.268, 75.051, 52492.600 18/02/17,15:47:17,01,10,2, 11.8,1,1, -7.915, 10600.287, 75.057, 52492.624 18/02/17,15:47:17,02,10,2, 11.8,1,1, -7.915, 10600.255, 75.064, 52492.604 18/02/17,15:47:17,03,10,2, 11.8,1,1, -7.915, 10600.265, 75.053, 52492.624 18/02/17,15:47:17,04,10,2, 11.8,1,1, -7.915, 10600.259, 75.048, 52492.599 18/02/17,15:47:17,05,10,2, 11.8,1,1, -7.915, 10600.257, 75.064, 52492.602 18/02/17,15:47:17,06,10,2, 11.8,1,1, -7.915, 10600.252, 75.049, 52492.608 18/02/17,15:47:17,07,10,2, 11.8,1,1, -7.915, 10600.232, 75.039, 52492.590 18/02/17,15:47:17,08,10,2, 11.8,1,1, -7.915, 10600.251, 75.069, 52492.577 18/02/17,15:47:17,09,10,2, 11.8,1,1, -7.915, 10600.222, 75.073, 52492.555 18/02/17,15:47:17,10,10,2, 11.8,1,1, -7.915, 10600.212, 75.089, 52492.639 18/02/17,15:47:17,11,10,2, 11.8,1,1, -7.915, 10600.214, 75.051, 52492.524 18/02/17,15:47:17,12,10,2, 11.8,1,1, -7.915, 10600.212, 75.081, 52492.610 18/02/17,15:47:17,13,10,2, 11.8,1,1, -7.915, 10600.182, 75.066, 52492.547 18/02/17,15:47:17,14,10,2, 11.8,1,1, -7.915, 10600.202, 75.058, 52492.638 18/02/17,15:47:17,15,10,2, 11.8,1,1, -7.915, 10600.200, 75.058, 52492.606 18/02/17,15:47:17,16,10,2, 11.8,1,1, -7.915, 10600.173, 75.045, 52492.621 18/02/17,15:47:17,17,10,2, 11.8,1,1, -7.915, 10600.179, 75.035, 52492.558 18/02/17,15:47:17,18,10,2, 11.8,1,1, -7.915, 10600.156, 75.022, 52492.524 18/02/17,15:47:17,19,10,2, 11.8,1,1, -7.915, 10600.166, 75.053, 52492.580 18/02/17,15:47:18,00,10,2, 11.9,1,1, -7.913, 10600.159, 75.053, 52492.580 18/02/17,15:47:18,01,10,2, 11.9,1,1, -7.913, 10600.144, 75.057, 52492.543 18/02/17,15:47:18,02,10,2, 11.9,1,1, -7.913, 10600.141, 75.068, 52492.649 18/02/17,15:47:18,03,10,2, 11.9,1,1, -7.913, 10600.158, 75.102, 52492.633 18/02/17,15:47:18,04,10,2, 11.9,1,1, -7.913, 10600.156, 75.061, 52492.609 18/02/17,15:47:18,05,10,2, 11.9,1,1, -7.913, 10600.130, 75.069, 52492.622 18/02/17,15:47:18,06,10,2, 11.9,1,1, -7.913, 10600.143, 75.081, 52492.624 18/02/17,15:47:18,07,10,2, 11.9,1,1, -7.913, 10600.118, 75.091, 52492.566 18/02/17,15:47:18,08,10,2, 11.9,1,1, -7.913, 10600.110, 75.113, 52492.658 18/02/17,15:47:18,09,10,2, 11.9,1,1, -7.913, 10600.120, 75.076, 52492.562 18/02/17,15:47:18,10,10,2, 11.9,1,1, -7.913, 10600.099, 75.101, 52492.674 18/02/17,15:47:18,11,10,2, 11.9,1,1, -7.913, 10600.109, 75.098, 52492.593 18/02/17,15:47:18,12,10,2, 11.9,1,1, -7.913, 10600.087, 75.091, 52492.557 18/02/17,15:47:18,13,10,2, 11.9,1,1, -7.913, 10600.106, 75.101, 52492.596 18/02/17,15:47:18,14,10,2, 11.9,1,1, -7.913, 10600.083, 75.099, 52492.543 18/02/17,15:47:18,15,10,2, 11.9,1,1, -7.913, 10600.094, 75.076, 52492.556 18/02/17,15:47:18,16,10,2, 11.9,1,1, -7.913, 10600.076, 75.086, 52492.667 18/02/17,15:47:18,17,10,2, 11.9,1,1, -7.913, 10600.086, 75.122, 52492.718 18/02/17,15:47:18,18,10,2, 11.9,1,1, -7.913, 10600.048, 75.084, 52492.603 18/02/17,15:47:18,19,10,2, 11.9,1,1, -7.913, 10600.074, 75.100, 52492.673 18/02/17,15:47:19,00,10,2, 11.9,1,1, -7.915, 10600.067, 75.100, 52492.673 18/02/17,15:47:19,01,10,2, 11.9,1,1, -7.915, 10600.048, 75.108, 52492.661 18/02/17,15:47:19,02,10,2, 11.9,1,1, -7.915, 10600.056, 75.084, 52492.642 18/02/17,15:47:19,03,10,2, 11.9,1,1, -7.915, 10600.059, 75.067, 52492.611 18/02/17,15:47:19,04,10,2, 11.9,1,1, -7.915, 10600.021, 75.069, 52492.537 18/02/17,15:47:19,05,10,2, 11.9,1,1, -7.915, 10600.033, 75.074, 52492.542 18/02/17,15:47:19,06,10,2, 11.9,1,1, -7.915, 10600.047, 75.082, 52492.559 18/02/17,15:47:19,07,10,2, 11.9,1,1, -7.915, 10600.023, 75.087, 52492.606 18/02/17,15:47:19,08,10,2, 11.9,1,1, -7.915, 10600.016, 75.076, 52492.590 18/02/17,15:47:19,09,10,2, 11.9,1,1, -7.915, 10600.015, 75.071, 52492.585 18/02/17,15:47:19,10,10,2, 11.9,1,1, -7.915, 10600.014, 75.074, 52492.623 18/02/17,15:47:19,11,10,2, 11.9,1,1, -7.915, 10600.022, 75.094, 52492.597 18/02/17,15:47:19,12,10,2, 11.9,1,1, -7.915, 10600.001, 75.081, 52492.616 18/02/17,15:47:19,13,10,2, 11.9,1,1, -7.915, 10600.003, 75.094, 52492.518 18/02/17,15:47:19,14,10,2, 11.9,1,1, -7.915, 10600.005, 75.100, 52492.670 18/02/17,15:47:19,15,10,2, 11.9,1,1, -7.915, 10600.000, 75.118, 52492.669 18/02/17,15:47:19,16,10,2, 11.9,1,1, -7.915, 10600.025, 75.099, 52492.634 18/02/17,15:47:19,17,10,2, 11.9,1,1, -7.915, 10600.001, 75.098, 52492.576 18/02/17,15:47:19,18,10,2, 11.9,1,1, -7.915, 10600.000, 75.084, 52492.572 18/02/17,15:47:19,19,10,2, 11.9,1,1, -7.915, 10599.972, 75.118, 52492.558 18/02/17,15:47:20,00,10,2, 11.9,1,1, -7.913, 10599.967, 75.118, 52492.558 18/02/17,15:47:20,01,10,2, 11.9,1,1, -7.913, 10599.997, 75.119, 52492.551 18/02/17,15:47:20,02,10,2, 11.9,1,1, -7.913, 10599.979, 75.141, 52492.750 18/02/17,15:47:20,03,10,2, 11.9,1,1, -7.913, 10600.030, 75.112, 52492.505 18/02/17,15:47:20,04,10,2, 11.9,1,1, -7.913, 10600.023, 75.091, 52492.566 18/02/17,15:47:20,05,10,2, 11.9,1,1, -7.913, 10600.001, 75.121, 52492.586 18/02/17,15:47:20,06,10,2, 11.9,1,1, -7.913, 10599.979, 75.125, 52492.697 18/02/17,15:47:20,07,10,2, 11.9,1,1, -7.913, 10599.972, 75.121, 52492.605 18/02/17,15:47:20,08,10,2, 11.9,1,1, -7.913, 10599.968, 75.124, 52492.593 18/02/17,15:47:20,09,10,2, 11.9,1,1, -7.913, 10599.973, 75.104, 52492.503 18/02/17,15:47:20,10,10,2, 11.9,1,1, -7.913, 10599.963, 75.104, 52492.554 18/02/17,15:47:20,11,10,2, 11.9,1,1, -7.913, 10599.931, 75.107, 52492.551 18/02/17,15:47:20,12,10,2, 11.9,1,1, -7.913, 10599.949, 75.101, 52492.582 18/02/17,15:47:20,13,10,2, 11.9,1,1, -7.913, 10599.926, 75.106, 52492.603 18/02/17,15:47:20,14,10,2, 11.9,1,1, -7.913, 10599.952, 75.106, 52492.565 18/02/17,15:47:20,15,10,2, 11.9,1,1, -7.913, 10599.937, 75.102, 52492.558 18/02/17,15:47:20,16,10,2, 11.9,1,1, -7.913, 10599.937, 75.117, 52492.629 18/02/17,15:47:20,17,10,2, 11.9,1,1, -7.913, 10599.936, 75.099, 52492.506 18/02/17,15:47:20,18,10,2, 11.9,1,1, -7.913, 10599.923, 75.127, 52492.542 18/02/17,15:47:20,19,10,2, 11.9,1,1, -7.913, 10599.883, 75.109, 52492.528 18/02/17,15:47:21,00,10,2, 11.8,1,1, -7.917, 10599.875, 75.109, 52492.528 18/02/17,15:47:21,01,10,2, 11.8,1,1, -7.917, 10599.888, 75.103, 52492.538 18/02/17,15:47:21,02,10,2, 11.8,1,1, -7.917, 10599.902, 75.117, 52492.610 18/02/17,15:47:21,03,10,2, 11.8,1,1, -7.917, 10599.898, 75.126, 52492.635 18/02/17,15:47:21,04,10,2, 11.8,1,1, -7.917, 10599.905, 75.104, 52492.527 18/02/17,15:47:21,05,10,2, 11.8,1,1, -7.917, 10599.907, 75.115, 52492.576 18/02/17,15:47:21,06,10,2, 11.8,1,1, -7.917, 10599.888, 75.104, 52492.540 18/02/17,15:47:21,07,10,2, 11.8,1,1, -7.917, 10599.873, 75.119, 52492.600 18/02/17,15:47:21,08,10,2, 11.8,1,1, -7.917, 10599.869, 75.110, 52492.604 18/02/17,15:47:21,09,10,2, 11.8,1,1, -7.917, 10599.851, 75.117, 52492.511 18/02/17,15:47:21,10,10,2, 11.8,1,1, -7.917, 10599.861, 75.114, 52492.557 18/02/17,15:47:21,11,10,2, 11.8,1,1, -7.917, 10599.877, 75.127, 52492.586 18/02/17,15:47:21,12,10,2, 11.8,1,1, -7.917, 10599.858, 75.097, 52492.549 18/02/17,15:47:21,13,10,2, 11.8,1,1, -7.917, 10599.848, 75.119, 52492.500 18/02/17,15:47:21,14,10,2, 11.8,1,1, -7.917, 10599.850, 75.093, 52492.495 18/02/17,15:47:21,15,10,2, 11.8,1,1, -7.917, 10599.845, 75.097, 52492.541 18/02/17,15:47:21,16,10,2, 11.8,1,1, -7.917, 10599.852, 75.125, 52492.596 18/02/17,15:47:21,17,10,2, 11.8,1,1, -7.917, 10599.851, 75.108, 52492.589 18/02/17,15:47:21,18,10,2, 11.8,1,1, -7.917, 10599.846, 75.097, 52492.538 18/02/17,15:47:21,19,10,2, 11.8,1,1, -7.917, 10599.827, 75.116, 52492.628 18/02/17,15:47:22,00,10,2, 11.8,1,1, -7.913, 10599.825, 75.116, 52492.628 18/02/17,15:47:22,01,10,2, 11.8,1,1, -7.913, 10599.835, 75.112, 52492.546 18/02/17,15:47:22,02,10,2, 11.8,1,1, -7.913, 10599.812, 75.117, 52492.589 18/02/17,15:47:22,03,10,2, 11.8,1,1, -7.913, 10599.832, 75.123, 52492.603 18/02/17,15:47:22,04,10,2, 11.8,1,1, -7.913, 10599.838, 75.104, 52492.557 18/02/17,15:47:22,05,10,2, 11.8,1,1, -7.913, 10599.819, 75.097, 52492.605 18/02/17,15:47:22,06,10,2, 11.8,1,1, -7.913, 10599.804, 75.106, 52492.611 18/02/17,15:47:22,07,10,2, 11.8,1,1, -7.913, 10599.804, 75.095, 52492.631 18/02/17,15:47:22,08,10,2, 11.8,1,1, -7.913, 10599.817, 75.108, 52492.558 18/02/17,15:47:22,09,10,2, 11.8,1,1, -7.913, 10599.805, 75.066, 52492.536 18/02/17,15:47:22,10,10,2, 11.8,1,1, -7.913, 10599.801, 75.094, 52492.550 18/02/17,15:47:22,11,10,2, 11.8,1,1, -7.913, 10599.798, 75.101, 52492.551 18/02/17,15:47:22,12,10,2, 11.8,1,1, -7.913, 10599.786, 75.097, 52492.654 18/02/17,15:47:22,13,10,2, 11.8,1,1, -7.913, 10599.795, 75.107, 52492.530 18/02/17,15:47:22,14,10,2, 11.8,1,1, -7.913, 10599.789, 75.078, 52492.540 18/02/17,15:47:22,15,10,2, 11.8,1,1, -7.913, 10599.808, 75.094, 52492.575 18/02/17,15:47:22,16,10,2, 11.8,1,1, -7.913, 10599.789, 75.120, 52492.628 18/02/17,15:47:22,17,10,2, 11.8,1,1, -7.913, 10599.801, 75.111, 52492.609 18/02/17,15:47:22,18,10,2, 11.8,1,1, -7.913, 10599.800, 75.109, 52492.549 18/02/17,15:47:22,19,10,2, 11.8,1,1, -7.913, 10599.786, 75.131, 52492.604 18/02/17,15:47:23,00,10,2, 11.9,1,1, -7.915, 10599.784, 75.131, 52492.604 18/02/17,15:47:23,01,10,2, 11.9,1,1, -7.915, 10599.798, 75.090, 52492.473 18/02/17,15:47:23,02,10,2, 11.9,1,1, -7.915, 10599.771, 75.082, 52492.561 18/02/17,15:47:23,03,10,2, 11.9,1,1, -7.915, 10599.788, 75.110, 52492.537 18/02/17,15:47:23,04,10,2, 11.9,1,1, -7.915, 10599.759, 75.099, 52492.554 18/02/17,15:47:23,05,10,2, 11.9,1,1, -7.915, 10599.789, 75.079, 52492.507 18/02/17,15:47:23,06,10,2, 11.9,1,1, -7.915, 10599.760, 75.089, 52492.461 18/02/17,15:47:23,07,10,2, 11.9,1,1, -7.915, 10599.732, 75.114, 52492.552 18/02/17,15:47:23,08,10,2, 11.9,1,1, -7.915, 10599.762, 75.101, 52492.581 18/02/17,15:47:23,09,10,2, 11.9,1,1, -7.915, 10599.763, 75.100, 52492.562 18/02/17,15:47:23,10,10,2, 11.9,1,1, -7.915, 10599.722, 75.099, 52492.533 18/02/17,15:47:23,11,10,2, 11.9,1,1, -7.915, 10599.755, 75.103, 52492.630 18/02/17,15:47:23,12,10,2, 11.9,1,1, -7.915, 10599.736, 75.091, 52492.608 18/02/17,15:47:23,13,10,2, 11.9,1,1, -7.915, 10599.751, 75.087, 52492.584 18/02/17,15:47:23,14,10,2, 11.9,1,1, -7.915, 10599.753, 75.092, 52492.507 18/02/17,15:47:23,15,10,2, 11.9,1,1, -7.915, 10599.746, 75.076, 52492.579 18/02/17,15:47:23,16,10,2, 11.9,1,1, -7.915, 10599.732, 75.100, 52492.581 18/02/17,15:47:23,17,10,2, 11.9,1,1, -7.915, 10599.732, 75.096, 52492.627 18/02/17,15:47:23,18,10,2, 11.9,1,1, -7.915, 10599.754, 75.082, 52492.611 18/02/17,15:47:23,19,10,2, 11.9,1,1, -7.915, 10599.749, 75.078, 52492.521 18/02/17,15:47:24,00,10,2, 11.8,1,1, -7.913, 10599.742, 75.078, 52492.521 18/02/17,15:47:24,01,10,2, 11.8,1,1, -7.913, 10599.737, 75.070, 52492.552 18/02/17,15:47:24,02,10,2, 11.8,1,1, -7.913, 10599.726, 75.075, 52492.605 18/02/17,15:47:24,03,10,2, 11.8,1,1, -7.913, 10599.757, 75.074, 52492.600 18/02/17,15:47:24,04,10,2, 11.8,1,1, -7.913, 10599.734, 75.094, 52492.604 18/02/17,15:47:24,05,10,2, 11.8,1,1, -7.913, 10599.727, 75.071, 52492.530 18/02/17,15:47:24,06,10,2, 11.8,1,1, -7.913, 10599.713, 75.061, 52492.595 18/02/17,15:47:24,07,10,2, 11.8,1,1, -7.913, 10599.745, 75.071, 52492.513 18/02/17,15:47:24,08,10,2, 11.8,1,1, -7.913, 10599.718, 75.081, 52492.516 18/02/17,15:47:24,09,10,2, 11.8,1,1, -7.913, 10599.708, 75.072, 52492.536 18/02/17,15:47:24,10,10,2, 11.8,1,1, -7.913, 10599.700, 75.077, 52492.562 18/02/17,15:47:24,11,10,2, 11.8,1,1, -7.913, 10599.692, 75.081, 52492.506 18/02/17,15:47:24,12,10,2, 11.8,1,1, -7.913, 10599.713, 75.061, 52492.474 18/02/17,15:47:24,13,10,2, 11.8,1,1, -7.913, 10599.704, 75.069, 52492.558 18/02/17,15:47:24,14,10,2, 11.8,1,1, -7.913, 10599.712, 75.083, 52492.497 18/02/17,15:47:24,15,10,2, 11.8,1,1, -7.913, 10599.713, 75.063, 52492.566 18/02/17,15:47:24,16,10,2, 11.8,1,1, -7.913, 10599.718, 75.073, 52492.560 18/02/17,15:47:24,17,10,2, 11.8,1,1, -7.913, 10599.691, 75.069, 52492.501 18/02/17,15:47:24,18,10,2, 11.8,1,1, -7.913, 10599.709, 75.081, 52492.479 18/02/17,15:47:24,19,10,2, 11.8,1,1, -7.913, 10599.688, 75.080, 52492.499 18/02/17,15:47:25,00,10,2, 11.8,1,1, -7.914, 10599.684, 75.080, 52492.499 18/02/17,15:47:25,01,10,2, 11.8,1,1, -7.914, 10599.695, 75.064, 52492.524 18/02/17,15:47:25,02,10,2, 11.8,1,1, -7.914, 10599.692, 75.051, 52492.544 18/02/17,15:47:25,03,10,2, 11.8,1,1, -7.914, 10599.683, 75.071, 52492.582 18/02/17,15:47:25,04,10,2, 11.8,1,1, -7.914, 10599.670, 75.053, 52492.545 18/02/17,15:47:25,05,10,2, 11.8,1,1, -7.914, 10599.680, 75.034, 52492.511 18/02/17,15:47:25,06,10,2, 11.8,1,1, -7.914, 10599.689, 75.059, 52492.467 18/02/17,15:47:25,07,10,2, 11.8,1,1, -7.914, 10599.679, 75.077, 52492.538 18/02/17,15:47:25,08,10,2, 11.8,1,1, -7.914, 10599.660, 75.071, 52492.692 18/02/17,15:47:25,09,10,2, 11.8,1,1, -7.914, 10599.652, 75.065, 52492.468 18/02/17,15:47:25,10,10,2, 11.8,1,1, -7.914, 10599.664, 75.070, 52492.530 18/02/17,15:47:25,11,10,2, 11.8,1,1, -7.914, 10599.706, 75.076, 52492.555 18/02/17,15:47:25,12,10,2, 11.8,1,1, -7.914, 10599.687, 75.055, 52492.495 18/02/17,15:47:25,13,10,2, 11.8,1,1, -7.914, 10599.680, 75.031, 52492.513 18/02/17,15:47:25,14,10,2, 11.8,1,1, -7.914, 10599.665, 75.051, 52492.478 18/02/17,15:47:25,15,10,2, 11.8,1,1, -7.914, 10599.682, 75.035, 52492.467 18/02/17,15:47:25,16,10,2, 11.8,1,1, -7.914, 10599.677, 75.058, 52492.500 18/02/17,15:47:25,17,10,2, 11.8,1,1, -7.914, 10599.675, 75.044, 52492.518 18/02/17,15:47:25,18,10,2, 11.8,1,1, -7.914, 10599.667, 75.045, 52492.521 18/02/17,15:47:25,19,10,2, 11.8,1,1, -7.914, 10599.671, 75.058, 52492.576 18/02/17,15:47:26,00,10,2, 11.8,1,1, -7.919, 10599.667, 75.058, 52492.576 18/02/17,15:47:26,01,10,2, 11.8,1,1, -7.919, 10599.682, 75.055, 52492.550 18/02/17,15:47:26,02,10,2, 11.8,1,1, -7.919, 10599.639, 75.054, 52492.492 18/02/17,15:47:26,03,10,2, 11.8,1,1, -7.919, 10599.657, 75.027, 52492.484 18/02/17,15:47:26,04,10,2, 11.8,1,1, -7.919, 10599.650, 75.047, 52492.475 18/02/17,15:47:26,05,10,2, 11.8,1,1, -7.919, 10599.655, 75.055, 52492.531 18/02/17,15:47:26,06,10,2, 11.8,1,1, -7.919, 10599.655, 75.052, 52492.567 18/02/17,15:47:26,07,10,2, 11.8,1,1, -7.919, 10599.655, 75.049, 52492.538 18/02/17,15:47:26,08,10,2, 11.8,1,1, -7.919, 10599.663, 75.023, 52492.554 18/02/17,15:47:26,09,10,2, 11.8,1,1, -7.919, 10599.622, 75.025, 52492.707 18/02/17,15:47:26,10,10,2, 11.8,1,1, -7.919, 10599.615, 75.026, 52492.497 18/02/17,15:47:26,11,10,2, 11.8,1,1, -7.919, 10599.640, 75.030, 52492.463 18/02/17,15:47:26,12,10,2, 11.8,1,1, -7.919, 10599.643, 75.020, 52492.486 18/02/17,15:47:26,13,10,2, 11.8,1,1, -7.919, 10599.661, 75.017, 52492.492 18/02/17,15:47:26,14,10,2, 11.8,1,1, -7.919, 10599.656, 75.018, 52492.447 18/02/17,15:47:26,15,10,2, 11.8,1,1, -7.919, 10599.641, 75.036, 52492.518 18/02/17,15:47:26,16,10,2, 11.8,1,1, -7.919, 10599.661, 75.011, 52492.502 18/02/17,15:47:26,17,10,2, 11.8,1,1, -7.919, 10599.673, 74.978, 52492.515 18/02/17,15:47:26,18,10,2, 11.8,1,1, -7.919, 10599.665, 75.023, 52492.554 18/02/17,15:47:26,19,10,2, 11.8,1,1, -7.919, 10599.665, 75.018, 52492.506 18/02/17,15:47:27,00,10,2, 11.8,1,1, -7.915, 10599.658, 75.018, 52492.506 18/02/17,15:47:27,01,10,2, 11.8,1,1, -7.915, 10599.655, 74.990, 52492.398 18/02/17,15:47:27,02,10,2, 11.8,1,1, -7.915, 10599.669, 74.986, 52492.479 18/02/17,15:47:27,03,10,2, 11.8,1,1, -7.915, 10599.630, 75.021, 52492.521 18/02/17,15:47:27,04,10,2, 11.8,1,1, -7.915, 10599.651, 74.977, 52492.554 18/02/17,15:47:27,05,10,2, 11.8,1,1, -7.915, 10599.651, 74.980, 52492.520 18/02/17,15:47:27,06,10,2, 11.8,1,1, -7.915, 10599.651, 74.999, 52492.535 18/02/17,15:47:27,07,10,2, 11.8,1,1, -7.915, 10599.649, 75.008, 52492.473 18/02/17,15:47:27,08,10,2, 11.8,1,1, -7.915, 10599.645, 75.012, 52492.539 18/02/17,15:47:27,09,10,2, 11.8,1,1, -7.915, 10599.635, 74.996, 52492.538 18/02/17,15:47:27,10,10,2, 11.8,1,1, -7.915, 10599.645, 74.972, 52492.157 18/02/17,15:47:27,11,10,2, 11.8,1,1, -7.915, 10599.570, 75.003, 52492.465 18/02/17,15:47:27,12,10,2, 11.8,1,1, -7.915, 10599.624, 74.987, 52492.523 18/02/17,15:47:27,13,10,2, 11.8,1,1, -7.915, 10599.623, 74.984, 52492.511 18/02/17,15:47:27,14,10,2, 11.8,1,1, -7.915, 10599.648, 74.963, 52492.311 18/02/17,15:47:27,15,10,2, 11.8,1,1, -7.915, 10599.674, 74.975, 52492.563 18/02/17,15:47:27,16,10,2, 11.8,1,1, -7.915, 10599.630, 74.970, 52492.454 18/02/17,15:47:27,17,10,2, 11.8,1,1, -7.915, 10599.635, 74.974, 52492.560 18/02/17,15:47:27,18,10,2, 11.8,1,1, -7.915, 10599.630, 74.969, 52492.514 18/02/17,15:47:27,19,10,2, 11.8,1,1, -7.915, 10599.626, 75.005, 52492.605 18/02/17,15:47:28,00,10,2, 11.8,1,1, -7.918, 10599.625, 75.005, 52492.605 18/02/17,15:47:28,01,10,2, 11.8,1,1, -7.918, 10599.630, 74.987, 52492.560 18/02/17,15:47:28,02,10,2, 11.8,1,1, -7.918, 10599.640, 74.970, 52492.445 18/02/17,15:47:28,03,10,2, 11.8,1,1, -7.918, 10599.593, 74.965, 52492.524 18/02/17,15:47:28,04,10,2, 11.8,1,1, -7.918, 10599.631, 74.986, 52492.569 18/02/17,15:47:28,05,10,2, 11.8,1,1, -7.918, 10599.635, 74.982, 52492.528 18/02/17,15:47:28,06,10,2, 11.8,1,1, -7.918, 10599.624, 74.993, 52492.521 18/02/17,15:47:28,07,10,2, 11.8,1,1, -7.918, 10599.643, 74.980, 52492.477 18/02/17,15:47:28,08,10,2, 11.8,1,1, -7.918, 10599.625, 74.942, 52492.557 18/02/17,15:47:28,09,10,2, 11.8,1,1, -7.918, 10599.645, 74.951, 52492.480 18/02/17,15:47:28,10,10,2, 11.8,1,1, -7.918, 10599.642, 74.945, 52492.482 18/02/17,15:47:28,11,10,2, 11.8,1,1, -7.918, 10599.654, 74.936, 52492.478 18/02/17,15:47:28,12,10,2, 11.8,1,1, -7.918, 10599.648, 74.952, 52492.483 18/02/17,15:47:28,13,10,2, 11.8,1,1, -7.918, 10599.616, 74.932, 52492.532 18/02/17,15:47:28,14,10,2, 11.8,1,1, -7.918, 10599.611, 74.949, 52492.531 18/02/17,15:47:28,15,10,2, 11.8,1,1, -7.918, 10599.650, 74.939, 52492.473 18/02/17,15:47:28,16,10,2, 11.8,1,1, -7.918, 10599.662, 74.961, 52492.470 18/02/17,15:47:28,17,10,2, 11.8,1,1, -7.918, 10599.623, 74.948, 52492.493 18/02/17,15:47:28,18,10,2, 11.8,1,1, -7.918, 10599.651, 74.965, 52492.513 18/02/17,15:47:28,19,10,2, 11.8,1,1, -7.918, 10599.648, 74.971, 52492.524 18/02/17,15:47:29,00,10,2, 11.8,1,1, -7.914, 10599.642, 74.971, 52492.524 18/02/17,15:47:29,01,10,2, 11.8,1,1, -7.914, 10599.646, 74.943, 52492.498 18/02/17,15:47:29,02,10,2, 11.8,1,1, -7.914, 10599.602, 74.928, 52492.458 18/02/17,15:47:29,03,10,2, 11.8,1,1, -7.914, 10599.637, 74.939, 52492.493 18/02/17,15:47:29,04,10,2, 11.8,1,1, -7.914, 10599.629, 74.924, 52492.465 18/02/17,15:47:29,05,10,2, 11.8,1,1, -7.914, 10599.652, 74.955, 52492.512 18/02/17,15:47:29,06,10,2, 11.8,1,1, -7.914, 10599.630, 74.939, 52492.478 18/02/17,15:47:29,07,10,2, 11.8,1,1, -7.914, 10599.644, 74.945, 52492.546 18/02/17,15:47:29,08,10,2, 11.8,1,1, -7.914, 10599.647, 74.941, 52492.561 18/02/17,15:47:29,09,10,2, 11.8,1,1, -7.914, 10599.645, 74.926, 52492.570 18/02/17,15:47:29,10,10,2, 11.8,1,1, -7.914, 10599.638, 74.930, 52492.514 18/02/17,15:47:29,11,10,2, 11.8,1,1, -7.914, 10599.629, 74.923, 52492.476 18/02/17,15:47:29,12,10,2, 11.8,1,1, -7.914, 10599.637, 74.939, 52492.485 18/02/17,15:47:29,13,10,2, 11.8,1,1, -7.914, 10599.649, 74.931, 52492.544 18/02/17,15:47:29,14,10,2, 11.8,1,1, -7.914, 10599.653, 74.926, 52492.534 18/02/17,15:47:29,15,10,2, 11.8,1,1, -7.914, 10599.635, 74.931, 52492.506 18/02/17,15:47:29,16,10,2, 11.8,1,1, -7.914, 10599.635, 74.904, 52492.579 18/02/17,15:47:29,17,10,2, 11.8,1,1, -7.914, 10599.638, 74.916, 52492.542 18/02/17,15:47:29,18,10,2, 11.8,1,1, -7.914, 10599.661, 74.916, 52492.501 18/02/17,15:47:29,19,10,2, 11.8,1,1, -7.914, 10599.639, 74.898, 52492.582 18/02/17,15:47:30,00,10,2, 11.9,1,1, -7.916, 10599.633, 74.898, 52492.582 18/02/17,15:47:30,01,10,2, 11.9,1,1, -7.916, 10599.643, 74.939, 52492.475 18/02/17,15:47:30,02,10,2, 11.9,1,1, -7.916, 10599.648, 74.916, 52492.590 18/02/17,15:47:30,03,10,2, 11.9,1,1, -7.916, 10599.669, 74.903, 52492.537 18/02/17,15:47:30,04,10,2, 11.9,1,1, -7.916, 10599.652, 74.899, 52492.464 18/02/17,15:47:30,05,10,2, 11.9,1,1, -7.916, 10599.650, 74.926, 52492.535 18/02/17,15:47:30,06,10,2, 11.9,1,1, -7.916, 10599.636, 74.896, 52492.450 18/02/17,15:47:30,07,10,2, 11.9,1,1, -7.916, 10599.653, 74.894, 52492.528 18/02/17,15:47:30,08,10,2, 11.9,1,1, -7.916, 10599.640, 74.896, 52492.481 18/02/17,15:47:30,09,10,2, 11.9,1,1, -7.916, 10599.630, 74.908, 52492.475 18/02/17,15:47:30,10,10,2, 11.9,1,1, -7.916, 10599.644, 74.902, 52492.534 18/02/17,15:47:30,11,10,2, 11.9,1,1, -7.916, 10599.640, 74.895, 52492.583 18/02/17,15:47:30,12,10,2, 11.9,1,1, -7.916, 10599.651, 74.932, 52492.551 18/02/17,15:47:30,13,10,2, 11.9,1,1, -7.916, 10599.648, 74.921, 52492.572 18/02/17,15:47:30,14,10,2, 11.9,1,1, -7.916, 10599.655, 74.903, 52492.478 18/02/17,15:47:30,15,10,2, 11.9,1,1, -7.916, 10599.638, 74.882, 52492.489 18/02/17,15:47:30,16,10,2, 11.9,1,1, -7.916, 10599.668, 74.882, 52492.533 18/02/17,15:47:30,17,10,2, 11.9,1,1, -7.916, 10599.646, 74.882, 52492.506 18/02/17,15:47:30,18,10,2, 11.9,1,1, -7.916, 10599.669, 74.872, 52492.521 18/02/17,15:47:30,19,10,2, 11.9,1,1, -7.916, 10599.665, 74.878, 52492.466 18/02/17,15:47:31,00,10,2, 11.8,1,1, -7.913, 10599.658, 74.878, 52492.466 18/02/17,15:47:31,01,10,2, 11.8,1,1, -7.913, 10599.648, 74.885, 52492.532 18/02/17,15:47:31,02,10,2, 11.8,1,1, -7.913, 10599.679, 74.897, 52492.608 18/02/17,15:47:31,03,10,2, 11.8,1,1, -7.913, 10599.713, 74.875, 52492.501 18/02/17,15:47:31,04,10,2, 11.8,1,1, -7.913, 10599.688, 74.876, 52492.523 18/02/17,15:47:31,05,10,2, 11.8,1,1, -7.913, 10599.676, 74.879, 52492.522 18/02/17,15:47:31,06,10,2, 11.8,1,1, -7.913, 10599.656, 74.879, 52492.493 18/02/17,15:47:31,07,10,2, 11.8,1,1, -7.913, 10599.682, 74.881, 52492.586 18/02/17,15:47:31,08,10,2, 11.8,1,1, -7.913, 10599.659, 74.887, 52492.526 18/02/17,15:47:31,09,10,2, 11.8,1,1, -7.913, 10599.666, 74.879, 52492.526 18/02/17,15:47:31,10,10,2, 11.8,1,1, -7.913, 10599.650, 74.879, 52492.561 18/02/17,15:47:31,11,10,2, 11.8,1,1, -7.913, 10599.674, 74.883, 52492.609 18/02/17,15:47:31,12,10,2, 11.8,1,1, -7.913, 10599.672, 74.875, 52492.627 18/02/17,15:47:31,13,10,2, 11.8,1,1, -7.913, 10599.684, 74.851, 52492.551 18/02/17,15:47:31,14,10,2, 11.8,1,1, -7.913, 10599.674, 74.842, 52492.521 18/02/17,15:47:31,15,10,2, 11.8,1,1, -7.913, 10599.666, 74.847, 52492.518 18/02/17,15:47:31,16,10,2, 11.8,1,1, -7.913, 10599.692, 74.836, 52492.569 18/02/17,15:47:31,17,10,2, 11.8,1,1, -7.913, 10599.687, 74.845, 52492.557 18/02/17,15:47:31,18,10,2, 11.8,1,1, -7.913, 10599.687, 74.853, 52492.581 18/02/17,15:47:31,19,10,2, 11.8,1,1, -7.913, 10599.680, 74.873, 52492.577 18/02/17,15:47:32,00,10,2, 11.6,1,1, -7.915, 10599.675, 74.873, 52492.577 18/02/17,15:47:32,01,10,2, 11.6,1,1, -7.915, 10599.664, 74.852, 52492.542 18/02/17,15:47:32,02,10,2, 11.6,1,1, -7.915, 10599.682, 74.850, 52492.618 18/02/17,15:47:32,03,10,2, 11.6,1,1, -7.915, 10599.702, 74.869, 52492.576 18/02/17,15:47:32,04,10,2, 11.6,1,1, -7.915, 10599.704, 74.857, 52492.544 18/02/17,15:47:32,05,10,2, 11.6,1,1, -7.915, 10599.681, 74.840, 52492.587 18/02/17,15:47:32,06,10,2, 11.6,1,1, -7.915, 10599.717, 74.873, 52492.595 18/02/17,15:47:32,07,10,2, 11.6,1,1, -7.915, 10599.713, 74.839, 52492.562 18/02/17,15:47:32,08,10,2, 11.6,1,1, -7.915, 10599.700, 74.843, 52492.621 18/02/17,15:47:32,09,10,2, 11.6,1,1, -7.915, 10599.718, 74.822, 52492.572 18/02/17,15:47:32,10,10,2, 11.6,1,1, -7.915, 10599.700, 74.820, 52492.609 18/02/17,15:47:32,11,10,2, 11.6,1,1, -7.915, 10599.727, 74.841, 52492.507 18/02/17,15:47:32,12,10,2, 11.6,1,1, -7.915, 10599.688, 74.855, 52492.536 18/02/17,15:47:32,13,10,2, 11.6,1,1, -7.915, 10599.696, 74.850, 52492.536 18/02/17,15:47:32,14,10,2, 11.6,1,1, -7.915, 10599.681, 74.838, 52492.542 18/02/17,15:47:32,15,10,2, 11.6,1,1, -7.915, 10599.721, 74.830, 52492.585 18/02/17,15:47:32,16,10,2, 11.6,1,1, -7.915, 10599.737, 74.842, 52492.607 18/02/17,15:47:32,17,10,2, 11.6,1,1, -7.915, 10599.735, 74.840, 52492.529 18/02/17,15:47:32,18,10,2, 11.6,1,1, -7.915, 10599.732, 74.850, 52492.620 18/02/17,15:47:32,19,10,2, 11.6,1,1, -7.915, 10599.737, 74.839, 52492.621 18/02/17,15:47:33,00,10,2, 11.9,1,1, -7.916, 10599.734, 74.839, 52492.621 18/02/17,15:47:33,01,10,2, 11.9,1,1, -7.916, 10599.722, 74.854, 52492.587 18/02/17,15:47:33,02,10,2, 11.9,1,1, -7.916, 10599.739, 74.843, 52492.604 18/02/17,15:47:33,03,10,2, 11.9,1,1, -7.916, 10599.758, 74.836, 52492.568 18/02/17,15:47:33,04,10,2, 11.9,1,1, -7.916, 10599.740, 74.859, 52492.593 18/02/17,15:47:33,05,10,2, 11.9,1,1, -7.916, 10599.738, 74.850, 52492.640 18/02/17,15:47:33,06,10,2, 11.9,1,1, -7.916, 10599.743, 74.833, 52492.689 18/02/17,15:47:33,07,10,2, 11.9,1,1, -7.916, 10599.750, 74.836, 52492.606 18/02/17,15:47:33,08,10,2, 11.9,1,1, -7.916, 10599.761, 74.861, 52492.555 18/02/17,15:47:33,09,10,2, 11.9,1,1, -7.916, 10599.761, 74.835, 52492.627 18/02/17,15:47:33,10,10,2, 11.9,1,1, -7.916, 10599.755, 74.826, 52492.661 18/02/17,15:47:33,11,10,2, 11.9,1,1, -7.916, 10599.763, 74.830, 52492.612 18/02/17,15:47:33,12,10,2, 11.9,1,1, -7.916, 10599.760, 74.814, 52492.292 18/02/17,15:47:33,13,10,2, 11.9,1,1, -7.916, 10599.759, 74.854, 52492.662 18/02/17,15:47:33,14,10,2, 11.9,1,1, -7.916, 10599.766, 74.854, 52492.682 18/02/17,15:47:33,15,10,2, 11.9,1,1, -7.916, 10599.763, 74.855, 52492.689 18/02/17,15:47:33,16,10,2, 11.9,1,1, -7.916, 10599.754, 74.830, 52492.629 18/02/17,15:47:33,17,10,2, 11.9,1,1, -7.916, 10599.780, 74.837, 52492.598 18/02/17,15:47:33,18,10,2, 11.9,1,1, -7.916, 10599.776, 74.828, 52492.545 18/02/17,15:47:33,19,10,2, 11.9,1,1, -7.916, 10599.761, 74.840, 52492.562 18/02/17,15:47:34,00,10,2, 11.9,1,1, -7.917, 10599.759, 74.840, 52492.562 18/02/17,15:47:34,01,10,2, 11.9,1,1, -7.917, 10599.785, 74.834, 52492.622 18/02/17,15:47:34,02,10,2, 11.9,1,1, -7.917, 10599.767, 74.838, 52492.624 18/02/17,15:47:34,03,10,2, 11.9,1,1, -7.917, 10599.738, 74.829, 52492.659 18/02/17,15:47:34,04,10,2, 11.9,1,1, -7.917, 10599.788, 74.819, 52492.691 18/02/17,15:47:34,05,10,2, 11.9,1,1, -7.917, 10599.799, 74.845, 52492.599 18/02/17,15:47:34,06,10,2, 11.9,1,1, -7.917, 10599.793, 74.833, 52492.593 18/02/17,15:47:34,07,10,2, 11.9,1,1, -7.917, 10599.782, 74.823, 52492.570 18/02/17,15:47:34,08,10,2, 11.9,1,1, -7.917, 10599.772, 74.840, 52492.639 18/02/17,15:47:34,09,10,2, 11.9,1,1, -7.917, 10599.780, 74.817, 52492.573 18/02/17,15:47:34,10,10,2, 11.9,1,1, -7.917, 10599.770, 74.835, 52492.638 18/02/17,15:47:34,11,10,2, 11.9,1,1, -7.917, 10599.768, 74.814, 52492.654 18/02/17,15:47:34,12,10,2, 11.9,1,1, -7.917, 10599.776, 74.807, 52492.653 18/02/17,15:47:34,13,10,2, 11.9,1,1, -7.917, 10599.801, 74.818, 52492.605 18/02/17,15:47:34,14,10,2, 11.9,1,1, -7.917, 10599.793, 74.828, 52492.599 18/02/17,15:47:34,15,10,2, 11.9,1,1, -7.917, 10599.783, 74.833, 52492.635 18/02/17,15:47:34,16,10,2, 11.9,1,1, -7.917, 10599.801, 74.824, 52492.681 18/02/17,15:47:34,17,10,2, 11.9,1,1, -7.917, 10599.801, 74.831, 52492.639 18/02/17,15:47:34,18,10,2, 11.9,1,1, -7.917, 10599.789, 74.820, 52492.633 18/02/17,15:47:34,19,10,2, 11.9,1,1, -7.917, 10599.798, 74.831, 52492.579 18/02/17,15:47:35,00,10,2, 11.8,1,1, -7.915, 10599.792, 74.831, 52492.579 18/02/17,15:47:35,01,10,2, 11.8,1,1, -7.915, 10599.839, 74.857, 52492.760 18/02/17,15:47:35,02,10,2, 11.8,1,1, -7.915, 10599.835, 74.846, 52492.738 18/02/17,15:47:35,03,10,2, 11.8,1,1, -7.915, 10599.835, 74.814, 52492.673 18/02/17,15:47:35,04,10,2, 11.8,1,1, -7.915, 10599.827, 74.836, 52492.695 18/02/17,15:47:35,05,10,2, 11.8,1,1, -7.915, 10599.840, 74.832, 52492.664 18/02/17,15:47:35,06,10,2, 11.8,1,1, -7.915, 10599.817, 74.790, 52492.634 18/02/17,15:47:35,07,10,2, 11.8,1,1, -7.915, 10599.842, 74.831, 52492.717 18/02/17,15:47:35,08,10,2, 11.8,1,1, -7.915, 10599.849, 74.799, 52492.676 18/02/17,15:47:35,09,10,2, 11.8,1,1, -7.915, 10599.834, 74.820, 52492.691 18/02/17,15:47:35,10,10,2, 11.8,1,1, -7.915, 10599.833, 74.837, 52492.771 18/02/17,15:47:35,11,10,2, 11.8,1,1, -7.915, 10599.827, 74.850, 52492.759 18/02/17,15:47:35,12,10,2, 11.8,1,1, -7.915, 10599.808, 74.821, 52492.698 18/02/17,15:47:35,13,10,2, 11.8,1,1, -7.915, 10599.853, 74.837, 52492.682 18/02/17,15:47:35,14,10,2, 11.8,1,1, -7.915, 10599.847, 74.833, 52492.687 18/02/17,15:47:35,15,10,2, 11.8,1,1, -7.915, 10599.815, 74.829, 52492.720 18/02/17,15:47:35,16,10,2, 11.8,1,1, -7.915, 10599.841, 74.834, 52492.682 18/02/17,15:47:35,17,10,2, 11.8,1,1, -7.915, 10599.849, 74.830, 52492.668 18/02/17,15:47:35,18,10,2, 11.8,1,1, -7.915, 10599.851, 74.834, 52492.719 18/02/17,15:47:35,19,10,2, 11.8,1,1, -7.915, 10599.850, 74.859, 52492.778 18/02/17,15:47:36,00,10,2, 11.9,1,1, -7.915, 10599.842, 74.859, 52492.778 18/02/17,15:47:36,01,10,2, 11.9,1,1, -7.915, 10599.863, 74.825, 52492.717 18/02/17,15:47:36,02,10,2, 11.9,1,1, -7.915, 10599.863, 74.862, 52492.710 18/02/17,15:47:36,03,10,2, 11.9,1,1, -7.915, 10599.872, 74.837, 52492.689 18/02/17,15:47:36,04,10,2, 11.9,1,1, -7.915, 10599.881, 74.862, 52492.664 18/02/17,15:47:36,05,10,2, 11.9,1,1, -7.915, 10599.887, 74.848, 52492.721 18/02/17,15:47:36,06,10,2, 11.9,1,1, -7.915, 10599.899, 74.849, 52492.678 18/02/17,15:47:36,07,10,2, 11.9,1,1, -7.915, 10599.886, 74.841, 52492.641 18/02/17,15:47:36,08,10,2, 11.9,1,1, -7.915, 10599.855, 74.824, 52492.745 18/02/17,15:47:36,09,10,2, 11.9,1,1, -7.915, 10599.875, 74.828, 52492.691 18/02/17,15:47:36,10,10,2, 11.9,1,1, -7.915, 10599.897, 74.833, 52492.737 18/02/17,15:47:36,11,10,2, 11.9,1,1, -7.915, 10599.909, 74.837, 52492.693 18/02/17,15:47:36,12,10,2, 11.9,1,1, -7.915, 10599.896, 74.850, 52492.744 18/02/17,15:47:36,13,10,2, 11.9,1,1, -7.915, 10599.896, 74.842, 52492.791 18/02/17,15:47:36,14,10,2, 11.9,1,1, -7.915, 10599.900, 74.857, 52492.683 18/02/17,15:47:36,15,10,2, 11.9,1,1, -7.915, 10599.919, 74.866, 52492.740 18/02/17,15:47:36,16,10,2, 11.9,1,1, -7.915, 10599.913, 74.869, 52492.758 18/02/17,15:47:36,17,10,2, 11.9,1,1, -7.915, 10599.923, 74.868, 52492.761 18/02/17,15:47:36,18,10,2, 11.9,1,1, -7.915, 10599.914, 74.857, 52492.774 18/02/17,15:47:36,19,10,2, 11.9,1,1, -7.915, 10599.931, 74.845, 52492.775 18/02/17,15:47:37,00,10,2, 11.9,1,1, -7.914, 10599.926, 74.845, 52492.775 18/02/17,15:47:37,01,10,2, 11.9,1,1, -7.914, 10599.914, 74.855, 52492.800 18/02/17,15:47:37,02,10,2, 11.9,1,1, -7.914, 10599.944, 74.833, 52492.738 18/02/17,15:47:37,03,10,2, 11.9,1,1, -7.914, 10599.927, 74.860, 52492.785 18/02/17,15:47:37,04,10,2, 11.9,1,1, -7.914, 10599.971, 74.853, 52492.726 18/02/17,15:47:37,05,10,2, 11.9,1,1, -7.914, 10599.952, 74.859, 52492.825 18/02/17,15:47:37,06,10,2, 11.9,1,1, -7.914, 10599.932, 74.846, 52492.726 18/02/17,15:47:37,07,10,2, 11.9,1,1, -7.914, 10599.953, 74.874, 52492.869 18/02/17,15:47:37,08,10,2, 11.9,1,1, -7.914, 10599.957, 74.873, 52492.820 18/02/17,15:47:37,09,10,2, 11.9,1,1, -7.914, 10599.948, 74.878, 52492.747 18/02/17,15:47:37,10,10,2, 11.9,1,1, -7.914, 10599.961, 74.844, 52492.783 18/02/17,15:47:37,11,10,2, 11.9,1,1, -7.914, 10599.946, 74.861, 52492.823 18/02/17,15:47:37,12,10,2, 11.9,1,1, -7.914, 10599.954, 74.850, 52492.714 18/02/17,15:47:37,13,10,2, 11.9,1,1, -7.914, 10599.952, 74.848, 52492.772 18/02/17,15:47:37,14,10,2, 11.9,1,1, -7.914, 10599.928, 74.863, 52492.783 18/02/17,15:47:37,15,10,2, 11.9,1,1, -7.914, 10599.928, 74.860, 52492.830 18/02/17,15:47:37,16,10,2, 11.9,1,1, -7.914, 10599.962, 74.880, 52492.809 18/02/17,15:47:37,17,10,2, 11.9,1,1, -7.914, 10599.979, 74.860, 52492.853 18/02/17,15:47:37,18,10,2, 11.9,1,1, -7.914, 10599.992, 74.858, 52492.878 18/02/17,15:47:37,19,10,2, 11.9,1,1, -7.914, 10599.990, 74.867, 52492.779 18/02/17,15:47:38,00,10,2, 11.9,1,1, -7.916, 10599.984, 74.867, 52492.779 18/02/17,15:47:38,01,10,2, 11.9,1,1, -7.916, 10600.000, 74.877, 52492.758 18/02/17,15:47:38,02,10,2, 11.9,1,1, -7.916, 10600.004, 74.880, 52492.810 18/02/17,15:47:38,03,10,2, 11.9,1,1, -7.916, 10599.998, 74.875, 52492.792 18/02/17,15:47:38,04,10,2, 11.9,1,1, -7.916, 10599.988, 74.877, 52492.760 18/02/17,15:47:38,05,10,2, 11.9,1,1, -7.916, 10600.005, 74.895, 52492.828 18/02/17,15:47:38,06,10,2, 11.9,1,1, -7.916, 10599.972, 74.878, 52492.871 18/02/17,15:47:38,07,10,2, 11.9,1,1, -7.916, 10600.004, 74.876, 52492.861 18/02/17,15:47:38,08,10,2, 11.9,1,1, -7.916, 10600.023, 74.873, 52492.771 18/02/17,15:47:38,09,10,2, 11.9,1,1, -7.916, 10599.989, 74.870, 52492.795 18/02/17,15:47:38,10,10,2, 11.9,1,1, -7.916, 10600.017, 74.878, 52492.827 18/02/17,15:47:38,11,10,2, 11.9,1,1, -7.916, 10600.002, 74.896, 52492.767 18/02/17,15:47:38,12,10,2, 11.9,1,1, -7.916, 10600.018, 74.869, 52492.827 18/02/17,15:47:38,13,10,2, 11.9,1,1, -7.916, 10600.013, 74.879, 52492.824 18/02/17,15:47:38,14,10,2, 11.9,1,1, -7.916, 10600.004, 74.891, 52492.743 18/02/17,15:47:38,15,10,2, 11.9,1,1, -7.916, 10600.036, 74.886, 52492.856 18/02/17,15:47:38,16,10,2, 11.9,1,1, -7.916, 10600.010, 74.893, 52492.771 18/02/17,15:47:38,17,10,2, 11.9,1,1, -7.916, 10600.048, 74.877, 52492.878 18/02/17,15:47:38,18,10,2, 11.9,1,1, -7.916, 10600.042, 74.893, 52492.859 18/02/17,15:47:38,19,10,2, 11.9,1,1, -7.916, 10600.017, 74.868, 52492.765 18/02/17,15:47:39,00,10,2, 11.9,1,1, -7.915, 10600.009, 74.868, 52492.765 18/02/17,15:47:39,01,10,2, 11.9,1,1, -7.915, 10600.068, 74.880, 52492.863 18/02/17,15:47:39,02,10,2, 11.9,1,1, -7.915, 10600.057, 74.865, 52492.820 18/02/17,15:47:39,03,10,2, 11.9,1,1, -7.915, 10600.059, 74.892, 52492.912 18/02/17,15:47:39,04,10,2, 11.9,1,1, -7.915, 10600.056, 74.885, 52492.821 18/02/17,15:47:39,05,10,2, 11.9,1,1, -7.915, 10600.036, 74.889, 52492.862 18/02/17,15:47:39,06,10,2, 11.9,1,1, -7.915, 10600.057, 74.912, 52492.893 18/02/17,15:47:39,07,10,2, 11.9,1,1, -7.915, 10600.035, 74.900, 52492.906 18/02/17,15:47:39,08,10,2, 11.9,1,1, -7.915, 10600.041, 74.898, 52492.822 18/02/17,15:47:39,09,10,2, 11.9,1,1, -7.915, 10600.038, 74.905, 52492.913 18/02/17,15:47:39,10,10,2, 11.9,1,1, -7.915, 10600.054, 74.884, 52492.858 18/02/17,15:47:39,11,10,2, 11.9,1,1, -7.915, 10600.066, 74.903, 52492.855 18/02/17,15:47:39,12,10,2, 11.9,1,1, -7.915, 10600.081, 74.881, 52492.882 18/02/17,15:47:39,13,10,2, 11.9,1,1, -7.915, 10600.056, 74.908, 52492.857 18/02/17,15:47:39,14,10,2, 11.9,1,1, -7.915, 10600.071, 74.894, 52492.879 18/02/17,15:47:39,15,10,2, 11.9,1,1, -7.915, 10600.057, 74.905, 52492.958 18/02/17,15:47:39,16,10,2, 11.9,1,1, -7.915, 10600.069, 74.902, 52492.949 18/02/17,15:47:39,17,10,2, 11.9,1,1, -7.915, 10600.067, 74.896, 52492.972 18/02/17,15:47:39,18,10,2, 11.9,1,1, -7.915, 10600.088, 74.887, 52492.882 18/02/17,15:47:39,19,10,2, 11.9,1,1, -7.915, 10600.113, 74.876, 52492.881 18/02/17,15:47:40,00,10,2, 11.9,1,1, -7.916, 10600.109, 74.876, 52492.881 18/02/17,15:47:40,01,10,2, 11.9,1,1, -7.916, 10600.108, 74.889, 52492.853 18/02/17,15:47:40,02,10,2, 11.9,1,1, -7.916, 10600.109, 74.900, 52492.911 18/02/17,15:47:40,03,10,2, 11.9,1,1, -7.916, 10600.106, 74.893, 52492.858 18/02/17,15:47:40,04,10,2, 11.9,1,1, -7.916, 10600.107, 74.891, 52492.936 18/02/17,15:47:40,05,10,2, 11.9,1,1, -7.916, 10600.101, 74.877, 52492.857 18/02/17,15:47:40,06,10,2, 11.9,1,1, -7.916, 10600.105, 74.933, 52492.929 18/02/17,15:47:40,07,10,2, 11.9,1,1, -7.916, 10600.086, 74.900, 52492.872 18/02/17,15:47:40,08,10,2, 11.9,1,1, -7.916, 10600.108, 74.939, 52492.974 18/02/17,15:47:40,09,10,2, 11.9,1,1, -7.916, 10600.099, 74.910, 52492.933 18/02/17,15:47:40,10,10,2, 11.9,1,1, -7.916, 10600.115, 74.895, 52492.929 18/02/17,15:47:40,11,10,2, 11.9,1,1, -7.916, 10600.110, 74.895, 52492.991 18/02/17,15:47:40,12,10,2, 11.9,1,1, -7.916, 10600.092, 74.900, 52492.925 18/02/17,15:47:40,13,10,2, 11.9,1,1, -7.916, 10600.106, 74.913, 52492.939 18/02/17,15:47:40,14,10,2, 11.9,1,1, -7.916, 10600.129, 74.906, 52492.960 18/02/17,15:47:40,15,10,2, 11.9,1,1, -7.916, 10600.148, 74.915, 52492.933 18/02/17,15:47:40,16,10,2, 11.9,1,1, -7.916, 10600.137, 74.906, 52492.993 18/02/17,15:47:40,17,10,2, 11.9,1,1, -7.916, 10600.126, 74.930, 52492.969 18/02/17,15:47:40,18,10,2, 11.9,1,1, -7.916, 10600.163, 74.922, 52492.955 18/02/17,15:47:40,19,10,2, 11.9,1,1, -7.916, 10600.141, 74.954, 52492.889 18/02/17,15:47:41,00,10,2, 11.9,1,1, -7.914, 10600.134, 74.954, 52492.889 18/02/17,15:47:41,01,10,2, 11.9,1,1, -7.914, 10600.123, 74.913, 52492.788 18/02/17,15:47:41,02,10,2, 11.9,1,1, -7.914, 10600.189, 74.934, 52492.996 18/02/17,15:47:41,03,10,2, 11.9,1,1, -7.914, 10600.179, 74.914, 52492.943 18/02/17,15:47:41,04,10,2, 11.9,1,1, -7.914, 10600.169, 74.905, 52492.930 18/02/17,15:47:41,05,10,2, 11.9,1,1, -7.914, 10600.174, 74.938, 52493.045 18/02/17,15:47:41,06,10,2, 11.9,1,1, -7.914, 10600.155, 74.934, 52492.975 18/02/17,15:47:41,07,10,2, 11.9,1,1, -7.914, 10600.162, 74.928, 52492.997 18/02/17,15:47:41,08,10,2, 11.9,1,1, -7.914, 10600.171, 74.956, 52493.058 18/02/17,15:47:41,09,10,2, 11.9,1,1, -7.914, 10600.167, 74.942, 52493.014 18/02/17,15:47:41,10,10,2, 11.9,1,1, -7.914, 10600.188, 74.917, 52493.010 18/02/17,15:47:41,11,10,2, 11.9,1,1, -7.914, 10600.186, 74.922, 52492.958 18/02/17,15:47:41,12,10,2, 11.9,1,1, -7.914, 10600.170, 74.917, 52492.958 18/02/17,15:47:41,13,10,2, 11.9,1,1, -7.914, 10600.174, 74.909, 52492.974 18/02/17,15:47:41,14,10,2, 11.9,1,1, -7.914, 10600.175, 74.900, 52492.957 18/02/17,15:47:41,15,10,2, 11.9,1,1, -7.914, 10600.162, 74.927, 52492.992 18/02/17,15:47:41,16,10,2, 11.9,1,1, -7.914, 10600.193, 74.934, 52493.072 18/02/17,15:47:41,17,10,2, 11.9,1,1, -7.914, 10600.201, 74.930, 52493.062 18/02/17,15:47:41,18,10,2, 11.9,1,1, -7.914, 10600.188, 74.923, 52493.034 18/02/17,15:47:41,19,10,2, 11.9,1,1, -7.914, 10600.201, 74.943, 52493.080 18/02/17,15:47:42,00,10,2, 11.8,1,1, -7.916, 10600.201, 74.943, 52493.080 18/02/17,15:47:42,01,10,2, 11.8,1,1, -7.916, 10600.218, 74.916, 52492.954 18/02/17,15:47:42,02,10,2, 11.8,1,1, -7.916, 10600.222, 74.940, 52493.081 18/02/17,15:47:42,03,10,2, 11.8,1,1, -7.916, 10600.213, 74.926, 52492.996 18/02/17,15:47:42,04,10,2, 11.8,1,1, -7.916, 10600.204, 74.948, 52493.073 18/02/17,15:47:42,05,10,2, 11.8,1,1, -7.916, 10600.218, 74.931, 52493.002 18/02/17,15:47:42,06,10,2, 11.8,1,1, -7.916, 10600.222, 74.923, 52493.069 18/02/17,15:47:42,07,10,2, 11.8,1,1, -7.916, 10600.221, 74.935, 52493.029 18/02/17,15:47:42,08,10,2, 11.8,1,1, -7.916, 10600.217, 74.920, 52493.077 18/02/17,15:47:42,09,10,2, 11.8,1,1, -7.916, 10600.209, 74.931, 52493.109 18/02/17,15:47:42,10,10,2, 11.8,1,1, -7.916, 10600.227, 74.937, 52493.046 18/02/17,15:47:42,11,10,2, 11.8,1,1, -7.916, 10600.231, 74.940, 52493.075 18/02/17,15:47:42,12,10,2, 11.8,1,1, -7.916, 10600.232, 74.932, 52493.033 18/02/17,15:47:42,13,10,2, 11.8,1,1, -7.916, 10600.228, 74.938, 52493.094 18/02/17,15:47:42,14,10,2, 11.8,1,1, -7.916, 10600.225, 74.960, 52493.110 18/02/17,15:47:42,15,10,2, 11.8,1,1, -7.916, 10600.259, 74.974, 52493.110 18/02/17,15:47:42,16,10,2, 11.8,1,1, -7.916, 10600.228, 74.973, 52493.103 18/02/17,15:47:42,17,10,2, 11.8,1,1, -7.916, 10600.246, 74.976, 52493.097 18/02/17,15:47:42,18,10,2, 11.8,1,1, -7.916, 10600.250, 74.970, 52493.037 18/02/17,15:47:42,19,10,2, 11.8,1,1, -7.916, 10600.262, 74.945, 52493.032 18/02/17,15:47:43,00,10,2, 11.9,1,1, -7.918, 10600.259, 74.945, 52493.032 18/02/17,15:47:43,01,10,2, 11.9,1,1, -7.918, 10600.257, 74.962, 52493.064 18/02/17,15:47:43,02,10,2, 11.9,1,1, -7.918, 10600.230, 74.950, 52493.056 18/02/17,15:47:43,03,10,2, 11.9,1,1, -7.918, 10600.248, 74.961, 52493.121 18/02/17,15:47:43,04,10,2, 11.9,1,1, -7.918, 10600.249, 74.975, 52493.064 18/02/17,15:47:43,05,10,2, 11.9,1,1, -7.918, 10600.236, 74.985, 52493.122 18/02/17,15:47:43,06,10,2, 11.9,1,1, -7.918, 10600.261, 74.962, 52493.061 18/02/17,15:47:43,07,10,2, 11.9,1,1, -7.918, 10600.252, 74.977, 52493.136 18/02/17,15:47:43,08,10,2, 11.9,1,1, -7.918, 10600.243, 74.984, 52493.168 18/02/17,15:47:43,09,10,2, 11.9,1,1, -7.918, 10600.269, 74.987, 52493.212 18/02/17,15:47:43,10,10,2, 11.9,1,1, -7.918, 10600.278, 74.988, 52493.085 18/02/17,15:47:43,11,10,2, 11.9,1,1, -7.918, 10600.276, 74.961, 52493.153 18/02/17,15:47:43,12,10,2, 11.9,1,1, -7.918, 10600.284, 74.975, 52493.154 18/02/17,15:47:43,13,10,2, 11.9,1,1, -7.918, 10600.283, 74.977, 52493.097 18/02/17,15:47:43,14,10,2, 11.9,1,1, -7.918, 10600.292, 74.986, 52493.167 18/02/17,15:47:43,15,10,2, 11.9,1,1, -7.918, 10600.292, 74.989, 52493.114 18/02/17,15:47:43,16,10,2, 11.9,1,1, -7.918, 10600.283, 74.996, 52493.164 18/02/17,15:47:43,17,10,2, 11.9,1,1, -7.918, 10600.278, 74.999, 52493.192 18/02/17,15:47:43,18,10,2, 11.9,1,1, -7.918, 10600.271, 74.993, 52493.172 18/02/17,15:47:43,19,10,2, 11.9,1,1, -7.918, 10600.292, 74.986, 52493.130 18/02/17,15:47:44,00,10,2, 11.8,1,1, -7.912, 10600.284, 74.986, 52493.130 18/02/17,15:47:44,01,10,2, 11.8,1,1, -7.912, 10600.295, 75.008, 52493.194 18/02/17,15:47:44,02,10,2, 11.8,1,1, -7.912, 10600.306, 74.991, 52493.150 18/02/17,15:47:44,03,10,2, 11.8,1,1, -7.912, 10600.313, 75.018, 52493.221 18/02/17,15:47:44,04,10,2, 11.8,1,1, -7.912, 10600.309, 75.019, 52493.156 18/02/17,15:47:44,05,10,2, 11.8,1,1, -7.912, 10600.291, 75.025, 52493.185 18/02/17,15:47:44,06,10,2, 11.8,1,1, -7.912, 10600.292, 74.997, 52493.138 18/02/17,15:47:44,07,10,2, 11.8,1,1, -7.912, 10600.304, 74.978, 52493.159 18/02/17,15:47:44,08,10,2, 11.8,1,1, -7.912, 10600.282, 74.993, 52493.162 18/02/17,15:47:44,09,10,2, 11.8,1,1, -7.912, 10600.284, 74.994, 52493.203 18/02/17,15:47:44,10,10,2, 11.8,1,1, -7.912, 10600.291, 75.007, 52493.205 18/02/17,15:47:44,11,10,2, 11.8,1,1, -7.912, 10600.311, 74.992, 52493.197 18/02/17,15:47:44,12,10,2, 11.8,1,1, -7.912, 10600.311, 75.025, 52493.219 18/02/17,15:47:44,13,10,2, 11.8,1,1, -7.912, 10600.317, 75.025, 52493.175 18/02/17,15:47:44,14,10,2, 11.8,1,1, -7.912, 10600.314, 75.019, 52493.274 18/02/17,15:47:44,15,10,2, 11.8,1,1, -7.912, 10600.298, 75.029, 52493.274 18/02/17,15:47:44,16,10,2, 11.8,1,1, -7.912, 10600.314, 75.023, 52493.222 18/02/17,15:47:44,17,10,2, 11.8,1,1, -7.912, 10600.308, 75.036, 52493.278 18/02/17,15:47:44,18,10,2, 11.8,1,1, -7.912, 10600.318, 75.003, 52493.188 18/02/17,15:47:44,19,10,2, 11.8,1,1, -7.912, 10600.305, 75.016, 52493.169 18/02/17,15:47:45,00,10,2, 11.9,1,1, -7.915, 10600.301, 75.016, 52493.169 18/02/17,15:47:45,01,10,2, 11.9,1,1, -7.915, 10600.283, 75.024, 52493.268 18/02/17,15:47:45,02,10,2, 11.9,1,1, -7.915, 10600.324, 75.047, 52493.309 18/02/17,15:47:45,03,10,2, 11.9,1,1, -7.915, 10600.354, 75.014, 52493.259 18/02/17,15:47:45,04,10,2, 11.9,1,1, -7.915, 10600.328, 75.039, 52493.273 18/02/17,15:47:45,05,10,2, 11.9,1,1, -7.915, 10600.347, 75.022, 52493.262 18/02/17,15:47:45,06,10,2, 11.9,1,1, -7.915, 10600.360, 75.020, 52493.345 18/02/17,15:47:45,07,10,2, 11.9,1,1, -7.915, 10600.304, 75.030, 52493.284 18/02/17,15:47:45,08,10,2, 11.9,1,1, -7.915, 10600.339, 75.077, 52493.657 18/02/17,15:47:45,09,10,2, 11.9,1,1, -7.915, 10600.359, 75.034, 52493.366 18/02/17,15:47:45,10,10,2, 11.9,1,1, -7.915, 10600.359, 75.044, 52493.439 18/02/17,15:47:45,11,10,2, 11.9,1,1, -7.915, 10600.350, 75.049, 52493.346 18/02/17,15:47:45,12,10,2, 11.9,1,1, -7.915, 10600.336, 75.046, 52493.363 18/02/17,15:47:45,13,10,2, 11.9,1,1, -7.915, 10600.341, 75.051, 52493.340 18/02/17,15:47:45,14,10,2, 11.9,1,1, -7.915, 10600.332, 75.027, 52493.305 18/02/17,15:47:45,15,10,2, 11.9,1,1, -7.915, 10600.335, 75.067, 52493.361 18/02/17,15:47:45,16,10,2, 11.9,1,1, -7.915, 10600.341, 75.087, 52493.410 18/02/17,15:47:45,17,10,2, 11.9,1,1, -7.915, 10600.344, 75.041, 52493.406 18/02/17,15:47:45,18,10,2, 11.9,1,1, -7.915, 10600.345, 75.058, 52493.314 18/02/17,15:47:45,19,10,2, 11.9,1,1, -7.915, 10600.343, 75.064, 52493.421 18/02/17,15:47:46,00,10,2, 11.8,1,1, -7.916, 10600.343, 75.064, 52493.421 18/02/17,15:47:46,01,10,2, 11.8,1,1, -7.916, 10600.353, 75.061, 52493.447 18/02/17,15:47:46,02,10,2, 11.8,1,1, -7.916, 10600.369, 75.051, 52493.320 18/02/17,15:47:46,03,10,2, 11.8,1,1, -7.916, 10600.359, 75.067, 52493.409 18/02/17,15:47:46,04,10,2, 11.8,1,1, -7.916, 10600.370, 75.070, 52493.380 18/02/17,15:47:46,05,10,2, 11.8,1,1, -7.916, 10600.355, 75.085, 52493.365 18/02/17,15:47:46,06,10,2, 11.8,1,1, -7.916, 10600.376, 75.094, 52493.425 18/02/17,15:47:46,07,10,2, 11.8,1,1, -7.916, 10600.355, 75.090, 52493.431 18/02/17,15:47:46,08,10,2, 11.8,1,1, -7.916, 10600.356, 75.094, 52493.424 18/02/17,15:47:46,09,10,2, 11.8,1,1, -7.916, 10600.348, 75.061, 52493.463 18/02/17,15:47:46,10,10,2, 11.8,1,1, -7.916, 10600.365, 75.082, 52493.497 18/02/17,15:47:46,11,10,2, 11.8,1,1, -7.916, 10600.373, 75.066, 52493.483 18/02/17,15:47:46,12,10,2, 11.8,1,1, -7.916, 10600.374, 75.094, 52493.501 18/02/17,15:47:46,13,10,2, 11.8,1,1, -7.916, 10600.386, 75.096, 52493.535 18/02/17,15:47:46,14,10,2, 11.8,1,1, -7.916, 10600.383, 75.072, 52493.491 18/02/17,15:47:46,15,10,2, 11.8,1,1, -7.916, 10600.394, 75.106, 52493.552 18/02/17,15:47:46,16,10,2, 11.8,1,1, -7.916, 10600.402, 75.076, 52493.440 18/02/17,15:47:46,17,10,2, 11.8,1,1, -7.916, 10600.369, 75.089, 52493.448 18/02/17,15:47:46,18,10,2, 11.8,1,1, -7.916, 10600.382, 75.074, 52493.444 18/02/17,15:47:46,19,10,2, 11.8,1,1, -7.916, 10600.390, 75.072, 52493.451 18/02/17,15:47:47,00,10,2, 11.9,1,1, -7.914, 10600.384, 75.072, 52493.451 18/02/17,15:47:47,01,10,2, 11.9,1,1, -7.914, 10600.382, 75.084, 52493.452 18/02/17,15:47:47,02,10,2, 11.9,1,1, -7.914, 10600.392, 75.104, 52493.554 18/02/17,15:47:47,03,10,2, 11.9,1,1, -7.914, 10600.400, 75.098, 52493.515 18/02/17,15:47:47,04,10,2, 11.9,1,1, -7.914, 10600.406, 75.105, 52493.470 18/02/17,15:47:47,05,10,2, 11.9,1,1, -7.914, 10600.389, 75.097, 52493.539 18/02/17,15:47:47,06,10,2, 11.9,1,1, -7.914, 10600.388, 75.099, 52493.511 18/02/17,15:47:47,07,10,2, 11.9,1,1, -7.914, 10600.404, 75.121, 52493.467 18/02/17,15:47:47,08,10,2, 11.9,1,1, -7.914, 10600.408, 75.119, 52493.476 18/02/17,15:47:47,09,10,2, 11.9,1,1, -7.914, 10600.380, 75.113, 52493.506 18/02/17,15:47:47,10,10,2, 11.9,1,1, -7.914, 10600.398, 75.120, 52493.559 18/02/17,15:47:47,11,10,2, 11.9,1,1, -7.914, 10600.391, 75.123, 52493.490 18/02/17,15:47:47,12,10,2, 11.9,1,1, -7.914, 10600.379, 75.124, 52493.551 18/02/17,15:47:47,13,10,2, 11.9,1,1, -7.914, 10600.419, 75.135, 52493.542 18/02/17,15:47:47,14,10,2, 11.9,1,1, -7.914, 10600.400, 75.118, 52493.442 18/02/17,15:47:47,15,10,2, 11.9,1,1, -7.914, 10600.385, 75.118, 52493.495 18/02/17,15:47:47,16,10,2, 11.9,1,1, -7.914, 10600.386, 75.128, 52493.510 18/02/17,15:47:47,17,10,2, 11.9,1,1, -7.914, 10600.389, 75.118, 52493.548 18/02/17,15:47:47,18,10,2, 11.9,1,1, -7.914, 10600.413, 75.134, 52493.573 18/02/17,15:47:47,19,10,2, 11.9,1,1, -7.914, 10600.415, 75.145, 52493.490 18/02/17,15:47:48,00,10,2, 11.8,1,1, -7.918, 10600.410, 75.145, 52493.490 18/02/17,15:47:48,01,10,2, 11.8,1,1, -7.918, 10600.395, 75.149, 52493.600 18/02/17,15:47:48,02,10,2, 11.8,1,1, -7.918, 10600.422, 75.132, 52493.578 18/02/17,15:47:48,03,10,2, 11.8,1,1, -7.918, 10600.409, 75.139, 52493.559 18/02/17,15:47:48,04,10,2, 11.8,1,1, -7.918, 10600.390, 75.169, 52493.529 18/02/17,15:47:48,05,10,2, 11.8,1,1, -7.918, 10600.393, 75.152, 52493.645 18/02/17,15:47:48,06,10,2, 11.8,1,1, -7.918, 10600.417, 75.150, 52493.618 18/02/17,15:47:48,07,10,2, 11.8,1,1, -7.918, 10600.445, 75.169, 52493.638 18/02/17,15:47:48,08,10,2, 11.8,1,1, -7.918, 10600.428, 75.146, 52493.545 18/02/17,15:47:48,09,10,2, 11.8,1,1, -7.918, 10600.423, 75.143, 52493.554 18/02/17,15:47:48,10,10,2, 11.8,1,1, -7.918, 10600.409, 75.171, 52493.597 18/02/17,15:47:48,11,10,2, 11.8,1,1, -7.918, 10600.423, 75.154, 52493.603 18/02/17,15:47:48,12,10,2, 11.8,1,1, -7.918, 10600.406, 75.174, 52493.571 18/02/17,15:47:48,13,10,2, 11.8,1,1, -7.918, 10600.406, 75.177, 52493.627 18/02/17,15:47:48,14,10,2, 11.8,1,1, -7.918, 10600.406, 75.198, 52493.644 18/02/17,15:47:48,15,10,2, 11.8,1,1, -7.918, 10600.400, 75.197, 52493.604 18/02/17,15:47:48,16,10,2, 11.8,1,1, -7.918, 10600.426, 75.191, 52493.614 18/02/17,15:47:48,17,10,2, 11.8,1,1, -7.918, 10600.430, 75.186, 52493.572 18/02/17,15:47:48,18,10,2, 11.8,1,1, -7.918, 10600.430, 75.145, 52493.308 18/02/17,15:47:48,19,10,2, 11.8,1,1, -7.918, 10600.426, 75.157, 52493.422 18/02/17,15:47:49,00,10,2, 11.8,1,1, -7.918, 10600.426, 75.157, 52493.422 18/02/17,15:47:49,01,10,2, 11.8,1,1, -7.918, 10600.387, 75.184, 52493.600 18/02/17,15:47:49,02,10,2, 11.8,1,1, -7.918, 10600.429, 75.201, 52493.622 18/02/17,15:47:49,03,10,2, 11.8,1,1, -7.918, 10600.419, 75.207, 52493.656 18/02/17,15:47:49,04,10,2, 11.8,1,1, -7.918, 10600.425, 75.211, 52493.671 18/02/17,15:47:49,05,10,2, 11.8,1,1, -7.918, 10600.446, 75.193, 52493.634 18/02/17,15:47:49,06,10,2, 11.8,1,1, -7.918, 10600.426, 75.187, 52493.620 18/02/17,15:47:49,07,10,2, 11.8,1,1, -7.918, 10600.427, 75.214, 52493.649 18/02/17,15:47:49,08,10,2, 11.8,1,1, -7.918, 10600.429, 75.205, 52493.614 18/02/17,15:47:49,09,10,2, 11.8,1,1, -7.918, 10600.429, 75.207, 52493.690 18/02/17,15:47:49,10,10,2, 11.8,1,1, -7.918, 10600.444, 75.219, 52493.655 18/02/17,15:47:49,11,10,2, 11.8,1,1, -7.918, 10600.432, 75.212, 52493.722 18/02/17,15:47:49,12,10,2, 11.8,1,1, -7.918, 10600.444, 75.221, 52493.699 18/02/17,15:47:49,13,10,2, 11.8,1,1, -7.918, 10600.448, 75.209, 52493.638 18/02/17,15:47:49,14,10,2, 11.8,1,1, -7.918, 10600.432, 75.231, 52493.724 18/02/17,15:47:49,15,10,2, 11.8,1,1, -7.918, 10600.441, 75.259, 52493.755 18/02/17,15:47:49,16,10,2, 11.8,1,1, -7.918, 10600.423, 75.242, 52493.664 18/02/17,15:47:49,17,10,2, 11.8,1,1, -7.918, 10600.425, 75.229, 52493.622 18/02/17,15:47:49,18,10,2, 11.8,1,1, -7.918, 10600.437, 75.236, 52493.720 18/02/17,15:47:49,19,10,2, 11.8,1,1, -7.918, 10600.440, 75.254, 52493.740 18/02/17,15:47:50,00,10,2, 11.8,1,1, -7.918, 10600.435, 75.254, 52493.740 18/02/17,15:47:50,01,10,2, 11.8,1,1, -7.918, 10600.447, 75.229, 52493.761 18/02/17,15:47:50,02,10,2, 11.8,1,1, -7.918, 10600.449, 75.240, 52493.786 18/02/17,15:47:50,03,10,2, 11.8,1,1, -7.918, 10600.441, 75.239, 52493.707 18/02/17,15:47:50,04,10,2, 11.8,1,1, -7.918, 10600.447, 75.250, 52493.741 18/02/17,15:47:50,05,10,2, 11.8,1,1, -7.918, 10600.460, 75.261, 52493.777 18/02/17,15:47:50,06,10,2, 11.8,1,1, -7.918, 10600.469, 75.245, 52493.669 18/02/17,15:47:50,07,10,2, 11.8,1,1, -7.918, 10600.446, 75.232, 52493.703 18/02/17,15:47:50,08,10,2, 11.8,1,1, -7.918, 10600.467, 75.232, 52493.647 18/02/17,15:47:50,09,10,2, 11.8,1,1, -7.918, 10600.461, 75.256, 52493.765 18/02/17,15:47:50,10,10,2, 11.8,1,1, -7.918, 10600.449, 75.241, 52493.691 18/02/17,15:47:50,11,10,2, 11.8,1,1, -7.918, 10600.441, 75.244, 52493.619 18/02/17,15:47:50,12,10,2, 11.8,1,1, -7.918, 10600.451, 75.255, 52493.652 18/02/17,15:47:50,13,10,2, 11.8,1,1, -7.918, 10600.453, 75.254, 52493.678 18/02/17,15:47:50,14,10,2, 11.8,1,1, -7.918, 10600.459, 75.265, 52493.672 18/02/17,15:47:50,15,10,2, 11.8,1,1, -7.918, 10600.445, 75.278, 52493.677 18/02/17,15:47:50,16,10,2, 11.8,1,1, -7.918, 10600.437, 75.246, 52493.658 18/02/17,15:47:50,17,10,2, 11.8,1,1, -7.918, 10600.440, 75.255, 52493.691 18/02/17,15:47:50,18,10,2, 11.8,1,1, -7.918, 10600.436, 75.275, 52493.756 18/02/17,15:47:50,19,10,2, 11.8,1,1, -7.918, 10600.458, 75.267, 52493.687 18/02/17,15:47:51,00,11,2, 11.9,1,1, -7.913, 10600.451, 75.267, 52493.687 18/02/17,15:47:51,01,11,2, 11.9,1,1, -7.913, 10600.465, 75.268, 52493.731 18/02/17,15:47:51,02,11,2, 11.9,1,1, -7.913, 10600.467, 75.275, 52493.670 18/02/17,15:47:51,03,11,2, 11.9,1,1, -7.913, 10600.467, 75.270, 52493.655 18/02/17,15:47:51,04,11,2, 11.9,1,1, -7.913, 10600.446, 75.274, 52493.715 18/02/17,15:47:51,05,11,2, 11.9,1,1, -7.913, 10600.430, 75.293, 52493.746 18/02/17,15:47:51,06,11,2, 11.9,1,1, -7.913, 10600.432, 75.280, 52493.505 18/02/17,15:47:51,07,11,2, 11.9,1,1, -7.913, 10600.486, 75.311, 52493.808 18/02/17,15:47:51,08,11,2, 11.9,1,1, -7.913, 10600.495, 75.301, 52493.872 18/02/17,15:47:51,09,11,2, 11.9,1,1, -7.913, 10600.446, 75.298, 52493.644 18/02/17,15:47:51,10,11,2, 11.9,1,1, -7.913, 10600.480, 75.300, 52493.891 18/02/17,15:47:51,11,11,2, 11.9,1,1, -7.913, 10600.448, 75.289, 52493.639 18/02/17,15:47:51,12,11,2, 11.9,1,1, -7.913, 10600.428, 75.300, 52493.667 18/02/17,15:47:51,13,11,2, 11.9,1,1, -7.913, 10600.461, 75.292, 52493.665 18/02/17,15:47:51,14,11,2, 11.9,1,1, -7.913, 10600.451, 75.314, 52493.694 18/02/17,15:47:51,15,11,2, 11.9,1,1, -7.913, 10600.448, 75.329, 52493.754 18/02/17,15:47:51,16,11,2, 11.9,1,1, -7.913, 10600.477, 75.297, 52493.757 18/02/17,15:47:51,17,11,2, 11.9,1,1, -7.913, 10600.454, 75.311, 52493.822 18/02/17,15:47:51,18,11,2, 11.9,1,1, -7.913, 10600.464, 75.334, 52493.747 18/02/17,15:47:51,19,11,2, 11.9,1,1, -7.913, 10600.471, 75.322, 52493.761 18/02/17,15:47:52,00,11,2, 11.9,1,1, -7.920, 10600.468, 75.322, 52493.761 18/02/17,15:47:52,01,11,2, 11.9,1,1, -7.920, 10600.461, 75.303, 52493.733 18/02/17,15:47:52,02,11,2, 11.9,1,1, -7.920, 10600.456, 75.336, 52493.741 18/02/17,15:47:52,03,11,2, 11.9,1,1, -7.920, 10600.480, 75.316, 52493.781 18/02/17,15:47:52,04,11,2, 11.9,1,1, -7.920, 10600.483, 75.332, 52493.728 18/02/17,15:47:52,05,11,2, 11.9,1,1, -7.920, 10600.487, 75.314, 52493.610 18/02/17,15:47:52,06,11,2, 11.9,1,1, -7.920, 10600.443, 75.345, 52493.824 18/02/17,15:47:52,07,11,2, 11.9,1,1, -7.920, 10600.477, 75.356, 52494.008 18/02/17,15:47:52,08,11,2, 11.9,1,1, -7.920, 10600.467, 75.316, 52493.728 18/02/17,15:47:52,09,11,2, 11.9,1,1, -7.920, 10600.490, 75.330, 52493.778 18/02/17,15:47:52,10,11,2, 11.9,1,1, -7.920, 10600.498, 75.339, 52493.725 18/02/17,15:47:52,11,11,2, 11.9,1,1, -7.920, 10600.461, 75.323, 52493.738 18/02/17,15:47:52,12,11,2, 11.9,1,1, -7.920, 10600.460, 75.358, 52493.752 18/02/17,15:47:52,13,11,2, 11.9,1,1, -7.920, 10600.491, 75.372, 52493.839 18/02/17,15:47:52,14,11,2, 11.9,1,1, -7.920, 10600.476, 75.368, 52493.851 18/02/17,15:47:52,15,11,2, 11.9,1,1, -7.920, 10600.498, 75.370, 52493.833 18/02/17,15:47:52,16,11,2, 11.9,1,1, -7.920, 10600.481, 75.371, 52493.751 18/02/17,15:47:52,17,11,2, 11.9,1,1, -7.920, 10600.485, 75.389, 52493.856 18/02/17,15:47:52,18,11,2, 11.9,1,1, -7.920, 10600.455, 75.368, 52493.757 18/02/17,15:47:52,19,11,2, 11.9,1,1, -7.920, 10600.493, 75.367, 52493.834 18/02/17,15:47:53,00,09,2, 11.9,1,1, -7.916, 10600.493, 75.367, 52493.834 18/02/17,15:47:53,01,09,2, 11.9,1,1, -7.916, 10600.496, 75.389, 52493.871 18/02/17,15:47:53,02,09,2, 11.9,1,1, -7.916, 10600.517, 75.370, 52493.807 18/02/17,15:47:53,03,09,2, 11.9,1,1, -7.916, 10600.489, 75.373, 52493.778 18/02/17,15:47:53,04,09,2, 11.9,1,1, -7.916, 10600.486, 75.387, 52493.873 18/02/17,15:47:53,05,09,2, 11.9,1,1, -7.916, 10600.477, 75.375, 52493.833 18/02/17,15:47:53,06,09,2, 11.9,1,1, -7.916, 10600.492, 75.406, 52493.889 18/02/17,15:47:53,07,09,2, 11.9,1,1, -7.916, 10600.516, 75.389, 52493.835 18/02/17,15:47:53,08,09,2, 11.9,1,1, -7.916, 10600.490, 75.414, 52493.877 18/02/17,15:47:53,09,09,2, 11.9,1,1, -7.916, 10600.510, 75.421, 52493.962 18/02/17,15:47:53,10,09,2, 11.9,1,1, -7.916, 10600.498, 75.386, 52493.876 18/02/17,15:47:53,11,09,2, 11.9,1,1, -7.916, 10600.514, 75.398, 52493.874 18/02/17,15:47:53,12,09,2, 11.9,1,1, -7.916, 10600.498, 75.406, 52493.860 18/02/17,15:47:53,13,09,2, 11.9,1,1, -7.916, 10600.516, 75.410, 52493.867 18/02/17,15:47:53,14,09,2, 11.9,1,1, -7.916, 10600.508, 75.387, 52493.889 18/02/17,15:47:53,15,09,2, 11.9,1,1, -7.916, 10600.481, 75.418, 52493.928 18/02/17,15:47:53,16,09,2, 11.9,1,1, -7.916, 10600.477, 75.427, 52494.049 18/02/17,15:47:53,17,09,2, 11.9,1,1, -7.916, 10600.523, 75.420, 52493.992 18/02/17,15:47:53,18,09,2, 11.9,1,1, -7.916, 10600.550, 75.408, 52493.898 18/02/17,15:47:53,19,09,2, 11.9,1,1, -7.916, 10600.520, 75.421, 52493.946 18/02/17,15:47:54,00,10,2, 11.8,1,1, -7.914, 10600.518, 75.421, 52493.946 18/02/17,15:47:54,01,10,2, 11.8,1,1, -7.914, 10600.496, 75.429, 52493.957 18/02/17,15:47:54,02,10,2, 11.8,1,1, -7.914, 10600.505, 75.409, 52493.824 18/02/17,15:47:54,03,10,2, 11.8,1,1, -7.914, 10600.500, 75.427, 52493.931 18/02/17,15:47:54,04,10,2, 11.8,1,1, -7.914, 10600.511, 75.421, 52493.936 18/02/17,15:47:54,05,10,2, 11.8,1,1, -7.914, 10600.525, 75.410, 52493.845 18/02/17,15:47:54,06,10,2, 11.8,1,1, -7.914, 10600.512, 75.415, 52493.916 18/02/17,15:47:54,07,10,2, 11.8,1,1, -7.914, 10600.520, 75.429, 52493.861 18/02/17,15:47:54,08,10,2, 11.8,1,1, -7.914, 10600.524, 75.420, 52493.894 18/02/17,15:47:54,09,10,2, 11.8,1,1, -7.914, 10600.534, 75.447, 52493.901 18/02/17,15:47:54,10,10,2, 11.8,1,1, -7.914, 10600.505, 75.424, 52493.874 18/02/17,15:47:54,11,10,2, 11.8,1,1, -7.914, 10600.513, 75.440, 52493.902 18/02/17,15:47:54,12,10,2, 11.8,1,1, -7.914, 10600.506, 75.426, 52493.927 18/02/17,15:47:54,13,10,2, 11.8,1,1, -7.914, 10600.502, 75.440, 52493.973 18/02/17,15:47:54,14,10,2, 11.8,1,1, -7.914, 10600.514, 75.462, 52493.982 18/02/17,15:47:54,15,10,2, 11.8,1,1, -7.914, 10600.530, 75.456, 52493.909 18/02/17,15:47:54,16,10,2, 11.8,1,1, -7.914, 10600.523, 75.425, 52493.926 18/02/17,15:47:54,17,10,2, 11.8,1,1, -7.914, 10600.495, 75.458, 52493.945 18/02/17,15:47:54,18,10,2, 11.8,1,1, -7.914, 10600.532, 75.464, 52494.004 18/02/17,15:47:54,19,10,2, 11.8,1,1, -7.914, 10600.510, 75.469, 52493.922 18/02/17,15:47:55,00,10,2, 11.9,1,1, -7.915, 10600.510, 75.469, 52493.922 18/02/17,15:47:55,01,10,2, 11.9,1,1, -7.915, 10600.526, 75.453, 52493.918 18/02/17,15:47:55,02,10,2, 11.9,1,1, -7.915, 10600.490, 75.436, 52493.970 18/02/17,15:47:55,03,10,2, 11.9,1,1, -7.915, 10600.558, 75.454, 52493.950 18/02/17,15:47:55,04,10,2, 11.9,1,1, -7.915, 10600.518, 75.478, 52493.994 18/02/17,15:47:55,05,10,2, 11.9,1,1, -7.915, 10600.539, 75.472, 52493.932 18/02/17,15:47:55,06,10,2, 11.9,1,1, -7.915, 10600.522, 75.450, 52494.039 18/02/17,15:47:55,07,10,2, 11.9,1,1, -7.915, 10600.532, 75.471, 52493.951 18/02/17,15:47:55,08,10,2, 11.9,1,1, -7.915, 10600.518, 75.480, 52493.922 18/02/17,15:47:55,09,10,2, 11.9,1,1, -7.915, 10600.537, 75.479, 52494.024 18/02/17,15:47:55,10,10,2, 11.9,1,1, -7.915, 10600.529, 75.474, 52493.953 18/02/17,15:47:55,11,10,2, 11.9,1,1, -7.915, 10600.509, 75.473, 52493.976 18/02/17,15:47:55,12,10,2, 11.9,1,1, -7.915, 10600.511, 75.476, 52494.031 18/02/17,15:47:55,13,10,2, 11.9,1,1, -7.915, 10600.527, 75.461, 52493.966 18/02/17,15:47:55,14,10,2, 11.9,1,1, -7.915, 10600.502, 75.480, 52494.030 18/02/17,15:47:55,15,10,2, 11.9,1,1, -7.915, 10600.513, 75.469, 52494.070 18/02/17,15:47:55,16,10,2, 11.9,1,1, -7.915, 10600.518, 75.480, 52494.042 18/02/17,15:47:55,17,10,2, 11.9,1,1, -7.915, 10600.537, 75.476, 52493.946 18/02/17,15:47:55,18,10,2, 11.9,1,1, -7.915, 10600.536, 75.504, 52494.048 18/02/17,15:47:55,19,10,2, 11.9,1,1, -7.915, 10600.544, 75.472, 52493.980 18/02/17,15:47:56,00,10,2, 11.8,1,1, -7.917, 10600.543, 75.472, 52493.980 18/02/17,15:47:56,01,10,2, 11.8,1,1, -7.917, 10600.525, 75.502, 52494.034 18/02/17,15:47:56,02,10,2, 11.8,1,1, -7.917, 10600.503, 75.509, 52494.141 18/02/17,15:47:56,03,10,2, 11.8,1,1, -7.917, 10600.567, 75.495, 52494.016 18/02/17,15:47:56,04,10,2, 11.8,1,1, -7.917, 10600.540, 75.515, 52494.015 18/02/17,15:47:56,05,10,2, 11.8,1,1, -7.917, 10600.549, 75.495, 52494.097 18/02/17,15:47:56,06,10,2, 11.8,1,1, -7.917, 10600.523, 75.486, 52494.062 18/02/17,15:47:56,07,10,2, 11.8,1,1, -7.917, 10600.536, 75.490, 52494.052 18/02/17,15:47:56,08,10,2, 11.8,1,1, -7.917, 10600.538, 75.497, 52494.099 18/02/17,15:47:56,09,10,2, 11.8,1,1, -7.917, 10600.536, 75.504, 52494.012 18/02/17,15:47:56,10,10,2, 11.8,1,1, -7.917, 10600.499, 75.545, 52494.056 18/02/17,15:47:56,11,10,2, 11.8,1,1, -7.917, 10600.538, 75.500, 52494.074 18/02/17,15:47:56,12,10,2, 11.8,1,1, -7.917, 10600.538, 75.531, 52494.028 18/02/17,15:47:56,13,10,2, 11.8,1,1, -7.917, 10600.521, 75.534, 52494.073 18/02/17,15:47:56,14,10,2, 11.8,1,1, -7.917, 10600.526, 75.518, 52494.099 18/02/17,15:47:56,15,10,2, 11.8,1,1, -7.917, 10600.508, 75.528, 52494.036 18/02/17,15:47:56,16,10,2, 11.8,1,1, -7.917, 10600.540, 75.501, 52494.081 18/02/17,15:47:56,17,10,2, 11.8,1,1, -7.917, 10600.525, 75.495, 52494.048 18/02/17,15:47:56,18,10,2, 11.8,1,1, -7.917, 10600.514, 75.517, 52494.048 18/02/17,15:47:56,19,10,2, 11.8,1,1, -7.917, 10600.527, 75.510, 52494.013 18/02/17,15:47:57,00,10,2, 11.8,1,1, -7.917, 10600.526, 75.510, 52494.013 18/02/17,15:47:57,01,10,2, 11.8,1,1, -7.917, 10600.525, 75.528, 52494.048 18/02/17,15:47:57,02,10,2, 11.8,1,1, -7.917, 10600.528, 75.526, 52494.117 18/02/17,15:47:57,03,10,2, 11.8,1,1, -7.917, 10600.551, 75.564, 52494.351 18/02/17,15:47:57,04,10,2, 11.8,1,1, -7.917, 10600.554, 75.525, 52493.951 18/02/17,15:47:57,05,10,2, 11.8,1,1, -7.917, 10600.514, 75.531, 52494.069 18/02/17,15:47:57,06,10,2, 11.8,1,1, -7.917, 10600.518, 75.529, 52493.993 18/02/17,15:47:57,07,10,2, 11.8,1,1, -7.917, 10600.535, 75.533, 52494.103 18/02/17,15:47:57,08,10,2, 11.8,1,1, -7.917, 10600.552, 75.532, 52494.092 18/02/17,15:47:57,09,10,2, 11.8,1,1, -7.917, 10600.538, 75.561, 52494.191 18/02/17,15:47:57,10,10,2, 11.8,1,1, -7.917, 10600.513, 75.539, 52494.134 18/02/17,15:47:57,11,10,2, 11.8,1,1, -7.917, 10600.555, 75.536, 52494.105 18/02/17,15:47:57,12,10,2, 11.8,1,1, -7.917, 10600.544, 75.543, 52494.052 18/02/17,15:47:57,13,10,2, 11.8,1,1, -7.917, 10600.564, 75.541, 52494.145 18/02/17,15:47:57,14,10,2, 11.8,1,1, -7.917, 10600.541, 75.539, 52494.060 18/02/17,15:47:57,15,10,2, 11.8,1,1, -7.917, 10600.525, 75.545, 52494.043 18/02/17,15:47:57,16,10,2, 11.8,1,1, -7.917, 10600.528, 75.539, 52494.134 18/02/17,15:47:57,17,10,2, 11.8,1,1, -7.917, 10600.526, 75.540, 52494.068 18/02/17,15:47:57,18,10,2, 11.8,1,1, -7.917, 10600.519, 75.535, 52494.142 18/02/17,15:47:57,19,10,2, 11.8,1,1, -7.917, 10600.549, 75.547, 52494.135 18/02/17,15:47:58,00,10,2, 11.8,1,1, -7.913, 10600.543, 75.547, 52494.135 18/02/17,15:47:58,01,10,2, 11.8,1,1, -7.913, 10600.541, 75.553, 52494.089 18/02/17,15:47:58,02,10,2, 11.8,1,1, -7.913, 10600.522, 75.555, 52494.103 18/02/17,15:47:58,03,10,2, 11.8,1,1, -7.913, 10600.547, 75.551, 52494.062 18/02/17,15:47:58,04,10,2, 11.8,1,1, -7.913, 10600.528, 75.564, 52494.137 18/02/17,15:47:58,05,10,2, 11.8,1,1, -7.913, 10600.502, 75.578, 52494.178 18/02/17,15:47:58,06,10,2, 11.8,1,1, -7.913, 10600.556, 75.549, 52494.109 18/02/17,15:47:58,07,10,2, 11.8,1,1, -7.913, 10600.532, 75.563, 52494.110 18/02/17,15:47:58,08,10,2, 11.8,1,1, -7.913, 10600.548, 75.537, 52494.123 18/02/17,15:47:58,09,10,2, 11.8,1,1, -7.913, 10600.539, 75.519, 52493.955 18/02/17,15:47:58,10,10,2, 11.8,1,1, -7.913, 10600.519, 75.535, 52494.120 18/02/17,15:47:58,11,10,2, 11.8,1,1, -7.913, 10600.531, 75.535, 52494.211 18/02/17,15:47:58,12,10,2, 11.8,1,1, -7.913, 10600.531, 75.539, 52494.164 18/02/17,15:47:58,13,10,2, 11.8,1,1, -7.913, 10600.519, 75.526, 52494.198 18/02/17,15:47:58,14,10,2, 11.8,1,1, -7.913, 10600.556, 75.529, 52493.886 18/02/17,15:47:58,15,10,2, 11.8,1,1, -7.913, 10600.518, 75.545, 52494.193 18/02/17,15:47:58,16,10,2, 11.8,1,1, -7.913, 10600.549, 75.573, 52494.221 18/02/17,15:47:58,17,10,2, 11.8,1,1, -7.913, 10600.543, 75.579, 52494.181 18/02/17,15:47:58,18,10,2, 11.8,1,1, -7.913, 10600.554, 75.578, 52494.143 18/02/17,15:47:58,19,10,2, 11.8,1,1, -7.913, 10600.528, 75.568, 52494.142 18/02/17,15:47:59,00,10,2, 11.9,1,1, -7.914, 10600.526, 75.568, 52494.142 18/02/17,15:47:59,01,10,2, 11.9,1,1, -7.914, 10600.548, 75.572, 52494.189 18/02/17,15:47:59,02,10,2, 11.9,1,1, -7.914, 10600.514, 75.583, 52494.249 18/02/17,15:47:59,03,10,2, 11.9,1,1, -7.914, 10600.556, 75.570, 52494.139 18/02/17,15:47:59,04,10,2, 11.9,1,1, -7.914, 10600.517, 75.551, 52494.192 18/02/17,15:47:59,05,10,2, 11.9,1,1, -7.914, 10600.554, 75.545, 52494.227 18/02/17,15:47:59,06,10,2, 11.9,1,1, -7.914, 10600.548, 75.570, 52494.112 18/02/17,15:47:59,07,10,2, 11.9,1,1, -7.914, 10600.543, 75.550, 52494.108 18/02/17,15:47:59,08,10,2, 11.9,1,1, -7.914, 10600.554, 75.549, 52494.127 18/02/17,15:47:59,09,10,2, 11.9,1,1, -7.914, 10600.553, 75.550, 52494.173 18/02/17,15:47:59,10,10,2, 11.9,1,1, -7.914, 10600.570, 75.558, 52494.167 18/02/17,15:47:59,11,10,2, 11.9,1,1, -7.914, 10600.547, 75.541, 52494.188 18/02/17,15:47:59,12,10,2, 11.9,1,1, -7.914, 10600.526, 75.540, 52494.214 18/02/17,15:47:59,13,10,2, 11.9,1,1, -7.914, 10600.566, 75.576, 52494.245 18/02/17,15:47:59,14,10,2, 11.9,1,1, -7.914, 10600.539, 75.570, 52494.230 18/02/17,15:47:59,15,10,2, 11.9,1,1, -7.914, 10600.559, 75.538, 52494.178 18/02/17,15:47:59,16,10,2, 11.9,1,1, -7.914, 10600.544, 75.533, 52494.128 18/02/17,15:47:59,17,10,2, 11.9,1,1, -7.914, 10600.567, 75.544, 52494.218 18/02/17,15:47:59,18,10,2, 11.9,1,1, -7.914, 10600.546, 75.556, 52494.188 18/02/17,15:47:59,19,10,2, 11.9,1,1, -7.914, 10600.556, 75.535, 52494.154 18/02/17,15:48:00,00,10,2, 11.9,1,1, -7.922, 10600.551, 75.535, 52494.154 18/02/17,15:48:00,01,10,2, 11.9,1,1, -7.922, 10600.556, 75.556, 52494.180 18/02/17,15:48:00,02,10,2, 11.9,1,1, -7.922, 10600.574, 75.548, 52494.214 18/02/17,15:48:00,03,10,2, 11.9,1,1, -7.922, 10600.561, 75.573, 52494.309 18/02/17,15:48:00,04,10,2, 11.9,1,1, -7.922, 10600.557, 75.568, 52494.183 18/02/17,15:48:00,05,10,2, 11.9,1,1, -7.922, 10600.558, 75.527, 52494.156 18/02/17,15:48:00,06,10,2, 11.9,1,1, -7.922, 10600.562, 75.543, 52494.105 18/02/17,15:48:00,07,10,2, 11.9,1,1, -7.922, 10600.553, 75.552, 52494.233 18/02/17,15:48:00,08,10,2, 11.9,1,1, -7.922, 10600.569, 75.546, 52494.176 18/02/17,15:48:00,09,10,2, 11.9,1,1, -7.922, 10600.564, 75.517, 52494.233 18/02/17,15:48:00,10,10,2, 11.9,1,1, -7.922, 10600.556, 75.546, 52494.173 18/02/17,15:48:00,11,10,2, 11.9,1,1, -7.922, 10600.548, 75.557, 52494.207 18/02/17,15:48:00,12,10,2, 11.9,1,1, -7.922, 10600.542, 75.544, 52494.244 18/02/17,15:48:00,13,10,2, 11.9,1,1, -7.922, 10600.546, 75.563, 52494.287 18/02/17,15:48:00,14,10,2, 11.9,1,1, -7.922, 10600.569, 75.554, 52494.226 18/02/17,15:48:00,15,10,2, 11.9,1,1, -7.922, 10600.556, 75.560, 52494.254 18/02/17,15:48:00,16,10,2, 11.9,1,1, -7.922, 10600.548, 75.547, 52494.198 18/02/17,15:48:00,17,10,2, 11.9,1,1, -7.922, 10600.563, 75.536, 52494.202 18/02/17,15:48:00,18,10,2, 11.9,1,1, -7.922, 10600.574, 75.549, 52494.177 18/02/17,15:48:00,19,10,2, 11.9,1,1, -7.922, 10600.555, 75.521, 52494.208 18/02/17,15:48:01,00,10,2, 11.8,1,1, -7.916, 10600.551, 75.521, 52494.208 18/02/17,15:48:01,01,10,2, 11.8,1,1, -7.916, 10600.541, 75.543, 52494.187 18/02/17,15:48:01,02,10,2, 11.8,1,1, -7.916, 10600.571, 75.540, 52494.243 18/02/17,15:48:01,03,10,2, 11.8,1,1, -7.916, 10600.576, 75.558, 52494.281 18/02/17,15:48:01,04,10,2, 11.8,1,1, -7.916, 10600.568, 75.531, 52494.174 18/02/17,15:48:01,05,10,2, 11.8,1,1, -7.916, 10600.536, 75.537, 52494.302 18/02/17,15:48:01,06,10,2, 11.8,1,1, -7.916, 10600.545, 75.532, 52494.290 18/02/17,15:48:01,07,10,2, 11.8,1,1, -7.916, 10600.536, 75.520, 52494.227 18/02/17,15:48:01,08,10,2, 11.8,1,1, -7.916, 10600.547, 75.529, 52494.177 18/02/17,15:48:01,09,10,2, 11.8,1,1, -7.916, 10600.547, 75.530, 52494.158 18/02/17,15:48:01,10,10,2, 11.8,1,1, -7.916, 10600.557, 75.514, 52494.209 18/02/17,15:48:01,11,10,2, 11.8,1,1, -7.916, 10600.553, 75.537, 52494.209 18/02/17,15:48:01,12,10,2, 11.8,1,1, -7.916, 10600.551, 75.514, 52494.188 18/02/17,15:48:01,13,10,2, 11.8,1,1, -7.916, 10600.535, 75.528, 52494.199 18/02/17,15:48:01,14,10,2, 11.8,1,1, -7.916, 10600.545, 75.534, 52494.257 18/02/17,15:48:01,15,10,2, 11.8,1,1, -7.916, 10600.522, 75.505, 52494.214 18/02/17,15:48:01,16,10,2, 11.8,1,1, -7.916, 10600.545, 75.523, 52494.286 18/02/17,15:48:01,17,10,2, 11.8,1,1, -7.916, 10600.538, 75.490, 52494.173 18/02/17,15:48:01,18,10,2, 11.8,1,1, -7.916, 10600.521, 75.516, 52494.280 18/02/17,15:48:01,19,10,2, 11.8,1,1, -7.916, 10600.540, 75.523, 52494.272 18/02/17,15:48:02,00,10,2, 11.9,1,1, -7.919, 10600.535, 75.523, 52494.272 18/02/17,15:48:02,01,10,2, 11.9,1,1, -7.919, 10600.534, 75.530, 52494.260 18/02/17,15:48:02,02,10,2, 11.9,1,1, -7.919, 10600.547, 75.511, 52494.227 18/02/17,15:48:02,03,10,2, 11.9,1,1, -7.919, 10600.548, 75.523, 52494.173 18/02/17,15:48:02,04,10,2, 11.9,1,1, -7.919, 10600.542, 75.491, 52494.200 18/02/17,15:48:02,05,10,2, 11.9,1,1, -7.919, 10600.546, 75.525, 52494.288 18/02/17,15:48:02,06,10,2, 11.9,1,1, -7.919, 10600.537, 75.496, 52494.189 18/02/17,15:48:02,07,10,2, 11.9,1,1, -7.919, 10600.498, 75.507, 52494.283 18/02/17,15:48:02,08,10,2, 11.9,1,1, -7.919, 10600.547, 75.517, 52494.206 18/02/17,15:48:02,09,10,2, 11.9,1,1, -7.919, 10600.515, 75.502, 52494.261 18/02/17,15:48:02,10,10,2, 11.9,1,1, -7.919, 10600.528, 75.510, 52494.257 18/02/17,15:48:02,11,10,2, 11.9,1,1, -7.919, 10600.519, 75.512, 52494.243 18/02/17,15:48:02,12,10,2, 11.9,1,1, -7.919, 10600.546, 75.523, 52494.384 18/02/17,15:48:02,13,10,2, 11.9,1,1, -7.919, 10600.528, 75.498, 52494.324 18/02/17,15:48:02,14,10,2, 11.9,1,1, -7.919, 10600.557, 75.477, 52494.299 18/02/17,15:48:02,15,10,2, 11.9,1,1, -7.919, 10600.523, 75.487, 52494.231 18/02/17,15:48:02,16,10,2, 11.9,1,1, -7.919, 10600.523, 75.502, 52494.276 18/02/17,15:48:02,17,10,2, 11.9,1,1, -7.919, 10600.518, 75.485, 52494.306 18/02/17,15:48:02,18,10,2, 11.9,1,1, -7.919, 10600.539, 75.471, 52494.236 18/02/17,15:48:02,19,10,2, 11.9,1,1, -7.919, 10600.538, 75.476, 52494.269 18/02/17,15:48:03,00,10,2, 11.9,1,1, -7.916, 10600.535, 75.476, 52494.269 18/02/17,15:48:03,01,10,2, 11.9,1,1, -7.916, 10600.517, 75.487, 52494.300 18/02/17,15:48:03,02,10,2, 11.9,1,1, -7.916, 10600.499, 75.475, 52494.308 18/02/17,15:48:03,03,10,2, 11.9,1,1, -7.916, 10600.523, 75.486, 52494.293 18/02/17,15:48:03,04,10,2, 11.9,1,1, -7.916, 10600.528, 75.486, 52494.344 18/02/17,15:48:03,05,10,2, 11.9,1,1, -7.916, 10600.527, 75.503, 52494.381 18/02/17,15:48:03,06,10,2, 11.9,1,1, -7.916, 10600.514, 75.478, 52494.305 18/02/17,15:48:03,07,10,2, 11.9,1,1, -7.916, 10600.503, 75.464, 52494.264 18/02/17,15:48:03,08,10,2, 11.9,1,1, -7.916, 10600.481, 75.464, 52494.272 18/02/17,15:48:03,09,10,2, 11.9,1,1, -7.916, 10600.493, 75.476, 52494.310 18/02/17,15:48:03,10,10,2, 11.9,1,1, -7.916, 10600.512, 75.454, 52494.250 18/02/17,15:48:03,11,10,2, 11.9,1,1, -7.916, 10600.492, 75.455, 52494.277 18/02/17,15:48:03,12,10,2, 11.9,1,1, -7.916, 10600.511, 75.451, 52494.203 18/02/17,15:48:03,13,10,2, 11.9,1,1, -7.916, 10600.507, 75.465, 52494.272 18/02/17,15:48:03,14,10,2, 11.9,1,1, -7.916, 10600.521, 75.448, 52494.328 18/02/17,15:48:03,15,10,2, 11.9,1,1, -7.916, 10600.503, 75.453, 52494.252 18/02/17,15:48:03,16,10,2, 11.9,1,1, -7.916, 10600.509, 75.451, 52494.290 18/02/17,15:48:03,17,10,2, 11.9,1,1, -7.916, 10600.520, 75.454, 52494.361 18/02/17,15:48:03,18,10,2, 11.9,1,1, -7.916, 10600.530, 75.453, 52494.262 18/02/17,15:48:03,19,10,2, 11.9,1,1, -7.916, 10600.513, 75.459, 52494.229 18/02/17,15:48:04,00,10,2, 11.8,1,1, -7.919, 10600.510, 75.459, 52494.229 18/02/17,15:48:04,01,10,2, 11.8,1,1, -7.919, 10600.495, 75.433, 52494.378 18/02/17,15:48:04,02,10,2, 11.8,1,1, -7.919, 10600.512, 75.439, 52494.258 18/02/17,15:48:04,03,10,2, 11.8,1,1, -7.919, 10600.512, 75.439, 52494.283 18/02/17,15:48:04,04,10,2, 11.8,1,1, -7.919, 10600.498, 75.423, 52494.306 18/02/17,15:48:04,05,10,2, 11.8,1,1, -7.919, 10600.492, 75.433, 52494.322 18/02/17,15:48:04,06,10,2, 11.8,1,1, -7.919, 10600.464, 75.431, 52494.323 18/02/17,15:48:04,07,10,2, 11.8,1,1, -7.919, 10600.476, 75.408, 52494.242 18/02/17,15:48:04,08,10,2, 11.8,1,1, -7.919, 10600.465, 75.397, 52494.337 18/02/17,15:48:04,09,10,2, 11.8,1,1, -7.919, 10600.496, 75.420, 52494.337 18/02/17,15:48:04,10,10,2, 11.8,1,1, -7.919, 10600.469, 75.418, 52494.218 18/02/17,15:48:04,11,10,2, 11.8,1,1, -7.919, 10600.485, 75.410, 52494.321 18/02/17,15:48:04,12,10,2, 11.8,1,1, -7.919, 10600.511, 75.426, 52494.273 18/02/17,15:48:04,13,10,2, 11.8,1,1, -7.919, 10600.472, 75.410, 52494.098 18/02/17,15:48:04,14,10,2, 11.8,1,1, -7.919, 10600.515, 75.390, 52494.265 18/02/17,15:48:04,15,10,2, 11.8,1,1, -7.919, 10600.467, 75.421, 52494.350 18/02/17,15:48:04,16,10,2, 11.8,1,1, -7.919, 10600.466, 75.412, 52494.388 18/02/17,15:48:04,17,10,2, 11.8,1,1, -7.919, 10600.483, 75.419, 52494.284 18/02/17,15:48:04,18,10,2, 11.8,1,1, -7.919, 10600.459, 75.423, 52494.332 18/02/17,15:48:04,19,10,2, 11.8,1,1, -7.919, 10600.449, 75.401, 52494.326 18/02/17,15:48:05,00,10,2, 11.8,1,1, -7.915, 10600.443, 75.401, 52494.326 18/02/17,15:48:05,01,10,2, 11.8,1,1, -7.915, 10600.468, 75.398, 52494.281 18/02/17,15:48:05,02,10,2, 11.8,1,1, -7.915, 10600.437, 75.393, 52494.333 18/02/17,15:48:05,03,10,2, 11.8,1,1, -7.915, 10600.420, 75.413, 52494.311 18/02/17,15:48:05,04,10,2, 11.8,1,1, -7.915, 10600.432, 75.409, 52494.306 18/02/17,15:48:05,05,10,2, 11.8,1,1, -7.915, 10600.445, 75.372, 52494.355 18/02/17,15:48:05,06,10,2, 11.8,1,1, -7.915, 10600.432, 75.380, 52494.280 18/02/17,15:48:05,07,10,2, 11.8,1,1, -7.915, 10600.435, 75.381, 52494.342 18/02/17,15:48:05,08,10,2, 11.8,1,1, -7.915, 10600.435, 75.348, 52494.392 18/02/17,15:48:05,09,10,2, 11.8,1,1, -7.915, 10600.422, 75.360, 52494.463 18/02/17,15:48:05,10,10,2, 11.8,1,1, -7.915, 10600.460, 75.348, 52494.270 18/02/17,15:48:05,11,10,2, 11.8,1,1, -7.915, 10600.405, 75.348, 52494.227 18/02/17,15:48:05,12,10,2, 11.8,1,1, -7.915, 10600.439, 75.337, 52494.262 18/02/17,15:48:05,13,10,2, 11.8,1,1, -7.915, 10600.419, 75.352, 52494.261 18/02/17,15:48:05,14,10,2, 11.8,1,1, -7.915, 10600.425, 75.335, 52494.287 18/02/17,15:48:05,15,10,2, 11.8,1,1, -7.915, 10600.397, 75.338, 52494.348 18/02/17,15:48:05,16,10,2, 11.8,1,1, -7.915, 10600.422, 75.323, 52494.429 18/02/17,15:48:05,17,10,2, 11.8,1,1, -7.915, 10600.421, 75.320, 52494.287 18/02/17,15:48:05,18,10,2, 11.8,1,1, -7.915, 10600.405, 75.356, 52494.380 18/02/17,15:48:05,19,10,2, 11.8,1,1, -7.915, 10600.419, 75.343, 52494.287 18/02/17,15:48:06,00,10,2, 11.9,1,1, -7.917, 10600.418, 75.343, 52494.287 18/02/17,15:48:06,01,10,2, 11.9,1,1, -7.917, 10600.377, 75.322, 52494.371 18/02/17,15:48:06,02,10,2, 11.9,1,1, -7.917, 10600.391, 75.339, 52494.351 18/02/17,15:48:06,03,10,2, 11.9,1,1, -7.917, 10600.357, 75.321, 52494.272 18/02/17,15:48:06,04,10,2, 11.9,1,1, -7.917, 10600.346, 75.344, 52494.370 18/02/17,15:48:06,05,10,2, 11.9,1,1, -7.917, 10600.385, 75.315, 52494.381 18/02/17,15:48:06,06,10,2, 11.9,1,1, -7.917, 10600.382, 75.336, 52494.438 18/02/17,15:48:06,07,10,2, 11.9,1,1, -7.917, 10600.384, 75.340, 52494.416 18/02/17,15:48:06,08,10,2, 11.9,1,1, -7.917, 10600.353, 75.330, 52494.416 18/02/17,15:48:06,09,10,2, 11.9,1,1, -7.917, 10600.376, 75.319, 52494.371 18/02/17,15:48:06,10,10,2, 11.9,1,1, -7.917, 10600.373, 75.305, 52494.294 18/02/17,15:48:06,11,10,2, 11.9,1,1, -7.917, 10600.374, 75.293, 52494.358 18/02/17,15:48:06,12,10,2, 11.9,1,1, -7.917, 10600.363, 75.296, 52494.361 18/02/17,15:48:06,13,10,2, 11.9,1,1, -7.917, 10600.362, 75.291, 52494.311 18/02/17,15:48:06,14,10,2, 11.9,1,1, -7.917, 10600.356, 75.330, 52494.377 18/02/17,15:48:06,15,10,2, 11.9,1,1, -7.917, 10600.366, 75.297, 52494.385 18/02/17,15:48:06,16,10,2, 11.9,1,1, -7.917, 10600.332, 75.276, 52494.326 18/02/17,15:48:06,17,10,2, 11.9,1,1, -7.917, 10600.349, 75.296, 52494.357 18/02/17,15:48:06,18,10,2, 11.9,1,1, -7.917, 10600.349, 75.292, 52494.383 18/02/17,15:48:06,19,10,2, 11.9,1,1, -7.917, 10600.342, 75.284, 52494.378 18/02/17,15:48:07,00,10,2, 11.8,1,1, -7.917, 10600.334, 75.284, 52494.378 18/02/17,15:48:07,01,10,2, 11.8,1,1, -7.917, 10600.344, 75.255, 52494.341 18/02/17,15:48:07,02,10,2, 11.8,1,1, -7.917, 10600.340, 75.258, 52494.374 18/02/17,15:48:07,03,10,2, 11.8,1,1, -7.917, 10600.330, 75.262, 52494.339 18/02/17,15:48:07,04,10,2, 11.8,1,1, -7.917, 10600.321, 75.264, 52494.390 18/02/17,15:48:07,05,10,2, 11.8,1,1, -7.917, 10600.330, 75.265, 52494.353 18/02/17,15:48:07,06,10,2, 11.8,1,1, -7.917, 10600.286, 75.264, 52494.365 18/02/17,15:48:07,07,10,2, 11.8,1,1, -7.917, 10600.327, 75.281, 52494.455 18/02/17,15:48:07,08,10,2, 11.8,1,1, -7.917, 10600.300, 75.289, 52494.425 18/02/17,15:48:07,09,10,2, 11.8,1,1, -7.917, 10600.308, 75.277, 52494.450 18/02/17,15:48:07,10,10,2, 11.8,1,1, -7.917, 10600.330, 75.262, 52494.379 18/02/17,15:48:07,11,10,2, 11.8,1,1, -7.917, 10600.292, 75.246, 52494.313 18/02/17,15:48:07,12,10,2, 11.8,1,1, -7.917, 10600.289, 75.247, 52494.364 18/02/17,15:48:07,13,10,2, 11.8,1,1, -7.917, 10600.283, 75.238, 52494.390 18/02/17,15:48:07,14,10,2, 11.8,1,1, -7.917, 10600.289, 75.245, 52494.435 18/02/17,15:48:07,15,10,2, 11.8,1,1, -7.917, 10600.272, 75.240, 52494.329 18/02/17,15:48:07,16,10,2, 11.8,1,1, -7.917, 10600.308, 75.222, 52494.303 18/02/17,15:48:07,17,10,2, 11.8,1,1, -7.917, 10600.283, 75.240, 52494.323 18/02/17,15:48:07,18,10,2, 11.8,1,1, -7.917, 10600.273, 75.223, 52494.322 18/02/17,15:48:07,19,10,2, 11.8,1,1, -7.917, 10600.267, 75.215, 52494.298 18/02/17,15:48:08,00,10,2, 11.9,1,1, -7.913, 10600.259, 75.215, 52494.298 18/02/17,15:48:08,01,10,2, 11.9,1,1, -7.913, 10600.268, 75.227, 52494.316 18/02/17,15:48:08,02,10,2, 11.9,1,1, -7.913, 10600.248, 75.213, 52494.379 18/02/17,15:48:08,03,10,2, 11.9,1,1, -7.913, 10600.263, 75.191, 52494.449 18/02/17,15:48:08,04,10,2, 11.9,1,1, -7.913, 10600.255, 75.189, 52494.495 18/02/17,15:48:08,05,10,2, 11.9,1,1, -7.913, 10600.238, 75.198, 52494.433 18/02/17,15:48:08,06,10,2, 11.9,1,1, -7.913, 10600.273, 75.164, 52494.222 18/02/17,15:48:08,07,10,2, 11.9,1,1, -7.913, 10600.216, 75.163, 52494.309 18/02/17,15:48:08,08,10,2, 11.9,1,1, -7.913, 10600.222, 75.157, 52494.369 18/02/17,15:48:08,09,10,2, 11.9,1,1, -7.913, 10600.247, 75.168, 52494.411 18/02/17,15:48:08,10,10,2, 11.9,1,1, -7.913, 10600.228, 75.186, 52494.374 18/02/17,15:48:08,11,10,2, 11.9,1,1, -7.913, 10600.191, 75.157, 52494.406 18/02/17,15:48:08,12,10,2, 11.9,1,1, -7.913, 10600.225, 75.154, 52494.420 18/02/17,15:48:08,13,10,2, 11.9,1,1, -7.913, 10600.203, 75.177, 52494.439 18/02/17,15:48:08,14,10,2, 11.9,1,1, -7.913, 10600.193, 75.167, 52494.448 18/02/17,15:48:08,15,10,2, 11.9,1,1, -7.913, 10600.231, 75.150, 52494.381 18/02/17,15:48:08,16,10,2, 11.9,1,1, -7.913, 10600.214, 75.156, 52494.349 18/02/17,15:48:08,17,10,2, 11.9,1,1, -7.913, 10600.181, 75.161, 52494.440 18/02/17,15:48:08,18,10,2, 11.9,1,1, -7.913, 10600.191, 75.141, 52494.332 18/02/17,15:48:08,19,10,2, 11.9,1,1, -7.913, 10600.164, 75.148, 52494.341 18/02/17,15:48:09,00,09,2, 11.9,1,1, -7.915, 10600.159, 75.148, 52494.341 18/02/17,15:48:09,01,09,2, 11.9,1,1, -7.915, 10600.166, 75.134, 52494.435 18/02/17,15:48:09,02,09,2, 11.9,1,1, -7.915, 10600.162, 75.120, 52494.415 18/02/17,15:48:09,03,09,2, 11.9,1,1, -7.915, 10600.165, 75.126, 52494.467 18/02/17,15:48:09,04,09,2, 11.9,1,1, -7.915, 10600.151, 75.113, 52494.349 18/02/17,15:48:09,05,09,2, 11.9,1,1, -7.915, 10600.147, 75.121, 52494.466 18/02/17,15:48:09,06,09,2, 11.9,1,1, -7.915, 10600.172, 75.105, 52494.347 18/02/17,15:48:09,07,09,2, 11.9,1,1, -7.915, 10600.137, 75.082, 52494.452 18/02/17,15:48:09,08,09,2, 11.9,1,1, -7.915, 10600.128, 75.132, 52494.413 18/02/17,15:48:09,09,09,2, 11.9,1,1, -7.915, 10600.133, 75.126, 52494.452 18/02/17,15:48:09,10,09,2, 11.9,1,1, -7.915, 10600.115, 75.089, 52494.437 18/02/17,15:48:09,11,09,2, 11.9,1,1, -7.915, 10600.134, 75.086, 52494.433 18/02/17,15:48:09,12,09,2, 11.9,1,1, -7.915, 10600.129, 75.096, 52494.478 18/02/17,15:48:09,13,09,2, 11.9,1,1, -7.915, 10600.121, 75.119, 52494.410 18/02/17,15:48:09,14,09,2, 11.9,1,1, -7.915, 10600.097, 75.106, 52494.375 18/02/17,15:48:09,15,09,2, 11.9,1,1, -7.915, 10600.102, 75.093, 52494.398 18/02/17,15:48:09,16,09,2, 11.9,1,1, -7.915, 10600.116, 75.094, 52494.403 18/02/17,15:48:09,17,09,2, 11.9,1,1, -7.915, 10600.105, 75.076, 52494.405 18/02/17,15:48:09,18,09,2, 11.9,1,1, -7.915, 10600.098, 75.062, 52494.438 18/02/17,15:48:09,19,09,2, 11.9,1,1, -7.915, 10600.092, 75.071, 52494.457 18/02/17,15:48:10,00,11,2, 11.9,1,1, -7.916, 10600.092, 75.071, 52494.457 18/02/17,15:48:10,01,11,2, 11.9,1,1, -7.916, 10600.063, 75.047, 52494.387 18/02/17,15:48:10,02,11,2, 11.9,1,1, -7.916, 10600.063, 75.088, 52494.448 18/02/17,15:48:10,03,11,2, 11.9,1,1, -7.916, 10600.055, 75.065, 52494.464 18/02/17,15:48:10,04,11,2, 11.9,1,1, -7.916, 10600.085, 75.075, 52494.447 18/02/17,15:48:10,05,11,2, 11.9,1,1, -7.916, 10600.063, 75.061, 52494.476 18/02/17,15:48:10,06,11,2, 11.9,1,1, -7.916, 10600.104, 75.102, 52494.486 18/02/17,15:48:10,07,11,2, 11.9,1,1, -7.916, 10600.084, 75.073, 52494.429 18/02/17,15:48:10,08,11,2, 11.9,1,1, -7.916, 10600.049, 75.076, 52494.513 18/02/17,15:48:10,09,11,2, 11.9,1,1, -7.916, 10600.061, 75.061, 52494.454 18/02/17,15:48:10,10,11,2, 11.9,1,1, -7.916, 10600.033, 75.051, 52494.402 18/02/17,15:48:10,11,11,2, 11.9,1,1, -7.916, 10600.078, 75.065, 52494.459 18/02/17,15:48:10,12,11,2, 11.9,1,1, -7.916, 10600.057, 75.046, 52494.415 18/02/17,15:48:10,13,11,2, 11.9,1,1, -7.916, 10600.027, 75.047, 52494.504 18/02/17,15:48:10,14,11,2, 11.9,1,1, -7.916, 10600.028, 75.034, 52494.428 18/02/17,15:48:10,15,11,2, 11.9,1,1, -7.916, 10599.991, 75.050, 52494.421 18/02/17,15:48:10,16,11,2, 11.9,1,1, -7.916, 10600.007, 75.054, 52494.502 18/02/17,15:48:10,17,11,2, 11.9,1,1, -7.916, 10600.033, 75.050, 52494.449 18/02/17,15:48:10,18,11,2, 11.9,1,1, -7.916, 10600.021, 75.041, 52494.464 18/02/17,15:48:10,19,11,2, 11.9,1,1, -7.916, 10599.979, 75.023, 52494.453 18/02/17,15:48:11,00,10,2, 11.9,1,1, -7.916, 10599.976, 75.023, 52494.453 18/02/17,15:48:11,01,10,2, 11.9,1,1, -7.916, 10599.981, 75.029, 52494.429 18/02/17,15:48:11,02,10,2, 11.9,1,1, -7.916, 10599.995, 75.010, 52494.492 18/02/17,15:48:11,03,10,2, 11.9,1,1, -7.916, 10599.983, 75.050, 52494.498 18/02/17,15:48:11,04,10,2, 11.9,1,1, -7.916, 10599.977, 75.032, 52494.436 18/02/17,15:48:11,05,10,2, 11.9,1,1, -7.916, 10599.966, 75.022, 52494.548 18/02/17,15:48:11,06,10,2, 11.9,1,1, -7.916, 10599.979, 75.041, 52494.511 18/02/17,15:48:11,07,10,2, 11.9,1,1, -7.916, 10599.969, 75.009, 52494.440 18/02/17,15:48:11,08,10,2, 11.9,1,1, -7.916, 10599.943, 74.997, 52494.527 18/02/17,15:48:11,09,10,2, 11.9,1,1, -7.916, 10599.959, 75.019, 52494.597 18/02/17,15:48:11,10,10,2, 11.9,1,1, -7.916, 10599.903, 74.958, 52494.368 18/02/17,15:48:11,11,10,2, 11.9,1,1, -7.916, 10599.917, 75.015, 52494.479 18/02/17,15:48:11,12,10,2, 11.9,1,1, -7.916, 10599.935, 74.992, 52494.520 18/02/17,15:48:11,13,10,2, 11.9,1,1, -7.916, 10599.951, 75.005, 52494.504 18/02/17,15:48:11,14,10,2, 11.9,1,1, -7.916, 10599.909, 74.995, 52494.444 18/02/17,15:48:11,15,10,2, 11.9,1,1, -7.916, 10599.902, 74.983, 52494.456 18/02/17,15:48:11,16,10,2, 11.9,1,1, -7.916, 10599.905, 74.963, 52494.370 18/02/17,15:48:11,17,10,2, 11.9,1,1, -7.916, 10599.895, 74.974, 52494.418 18/02/17,15:48:11,18,10,2, 11.9,1,1, -7.916, 10599.874, 74.988, 52494.569 18/02/17,15:48:11,19,10,2, 11.9,1,1, -7.916, 10599.920, 74.977, 52494.484 18/02/17,15:48:12,00,10,2, 11.9,1,1, -7.914, 10599.917, 74.977, 52494.484 18/02/17,15:48:12,01,10,2, 11.9,1,1, -7.914, 10599.897, 74.966, 52494.528 18/02/17,15:48:12,02,10,2, 11.9,1,1, -7.914, 10599.901, 74.934, 52494.513 18/02/17,15:48:12,03,10,2, 11.9,1,1, -7.914, 10599.895, 74.950, 52494.467 18/02/17,15:48:12,04,10,2, 11.9,1,1, -7.914, 10599.865, 74.957, 52494.469 18/02/17,15:48:12,05,10,2, 11.9,1,1, -7.914, 10599.842, 74.938, 52494.231 18/02/17,15:48:12,06,10,2, 11.9,1,1, -7.914, 10599.862, 74.942, 52494.572 18/02/17,15:48:12,07,10,2, 11.9,1,1, -7.914, 10599.886, 74.943, 52494.553 18/02/17,15:48:12,08,10,2, 11.9,1,1, -7.914, 10599.891, 74.950, 52494.556 18/02/17,15:48:12,09,10,2, 11.9,1,1, -7.914, 10599.856, 74.954, 52494.518 18/02/17,15:48:12,10,10,2, 11.9,1,1, -7.914, 10599.846, 74.941, 52494.370 18/02/17,15:48:12,11,10,2, 11.9,1,1, -7.914, 10599.840, 74.915, 52494.410 18/02/17,15:48:12,12,10,2, 11.9,1,1, -7.914, 10599.847, 74.916, 52494.455 18/02/17,15:48:12,13,10,2, 11.9,1,1, -7.914, 10599.821, 74.952, 52494.501 18/02/17,15:48:12,14,10,2, 11.9,1,1, -7.914, 10599.819, 74.930, 52494.511 18/02/17,15:48:12,15,10,2, 11.9,1,1, -7.914, 10599.842, 74.912, 52494.498 18/02/17,15:48:12,16,10,2, 11.9,1,1, -7.914, 10599.817, 74.941, 52494.514 18/02/17,15:48:12,17,10,2, 11.9,1,1, -7.914, 10599.832, 74.905, 52494.446 18/02/17,15:48:12,18,10,2, 11.9,1,1, -7.914, 10599.811, 74.915, 52494.469 18/02/17,15:48:12,19,10,2, 11.9,1,1, -7.914, 10599.800, 74.900, 52494.469 18/02/17,15:48:13,00,10,2, 11.8,1,1, -7.916, 10599.792, 74.900, 52494.469 18/02/17,15:48:13,01,10,2, 11.8,1,1, -7.916, 10599.800, 74.896, 52494.454 18/02/17,15:48:13,02,10,2, 11.8,1,1, -7.916, 10599.774, 74.901, 52494.517 18/02/17,15:48:13,03,10,2, 11.8,1,1, -7.916, 10599.801, 74.915, 52494.566 18/02/17,15:48:13,04,10,2, 11.8,1,1, -7.916, 10599.800, 74.897, 52494.550 18/02/17,15:48:13,05,10,2, 11.8,1,1, -7.916, 10599.775, 74.913, 52494.558 18/02/17,15:48:13,06,10,2, 11.8,1,1, -7.916, 10599.777, 74.903, 52494.471 18/02/17,15:48:13,07,10,2, 11.8,1,1, -7.916, 10599.787, 74.892, 52494.541 18/02/17,15:48:13,08,10,2, 11.8,1,1, -7.916, 10599.791, 74.906, 52494.529 18/02/17,15:48:13,09,10,2, 11.8,1,1, -7.916, 10599.780, 74.882, 52494.454 18/02/17,15:48:13,10,10,2, 11.8,1,1, -7.916, 10599.789, 74.897, 52494.572 18/02/17,15:48:13,11,10,2, 11.8,1,1, -7.916, 10599.768, 74.881, 52494.516 18/02/17,15:48:13,12,10,2, 11.8,1,1, -7.916, 10599.758, 74.889, 52494.450 18/02/17,15:48:13,13,10,2, 11.8,1,1, -7.916, 10599.752, 74.910, 52494.535 18/02/17,15:48:13,14,10,2, 11.8,1,1, -7.916, 10599.746, 74.901, 52494.544 18/02/17,15:48:13,15,10,2, 11.8,1,1, -7.916, 10599.734, 74.885, 52494.548 18/02/17,15:48:13,16,10,2, 11.8,1,1, -7.916, 10599.720, 74.865, 52494.491 18/02/17,15:48:13,17,10,2, 11.8,1,1, -7.916, 10599.741, 74.865, 52494.585 18/02/17,15:48:13,18,10,2, 11.8,1,1, -7.916, 10599.729, 74.863, 52494.566 18/02/17,15:48:13,19,10,2, 11.8,1,1, -7.916, 10599.731, 74.871, 52494.494 18/02/17,15:48:14,00,10,2, 11.9,1,1, -7.920, 10599.725, 74.871, 52494.494 18/02/17,15:48:14,01,10,2, 11.9,1,1, -7.920, 10599.719, 74.856, 52494.615 18/02/17,15:48:14,02,10,2, 11.9,1,1, -7.920, 10599.706, 74.855, 52494.512 18/02/17,15:48:14,03,10,2, 11.9,1,1, -7.920, 10599.737, 74.882, 52494.570 18/02/17,15:48:14,04,10,2, 11.9,1,1, -7.920, 10599.714, 74.853, 52494.568 18/02/17,15:48:14,05,10,2, 11.9,1,1, -7.920, 10599.714, 74.847, 52494.552 18/02/17,15:48:14,06,10,2, 11.9,1,1, -7.920, 10599.706, 74.867, 52494.498 18/02/17,15:48:14,07,10,2, 11.9,1,1, -7.920, 10599.707, 74.845, 52494.505 18/02/17,15:48:14,08,10,2, 11.9,1,1, -7.920, 10599.717, 74.852, 52494.571 18/02/17,15:48:14,09,10,2, 11.9,1,1, -7.920, 10599.684, 74.865, 52494.488 18/02/17,15:48:14,10,10,2, 11.9,1,1, -7.920, 10599.705, 74.858, 52494.521 18/02/17,15:48:14,11,10,2, 11.9,1,1, -7.920, 10599.688, 74.871, 52494.532 18/02/17,15:48:14,12,10,2, 11.9,1,1, -7.920, 10599.676, 74.845, 52494.608 18/02/17,15:48:14,13,10,2, 11.9,1,1, -7.920, 10599.674, 74.837, 52494.504 18/02/17,15:48:14,14,10,2, 11.9,1,1, -7.920, 10599.668, 74.843, 52494.623 18/02/17,15:48:14,15,10,2, 11.9,1,1, -7.920, 10599.684, 74.838, 52494.560 18/02/17,15:48:14,16,10,2, 11.9,1,1, -7.920, 10599.666, 74.852, 52494.601 18/02/17,15:48:14,17,10,2, 11.9,1,1, -7.920, 10599.658, 74.833, 52494.515 18/02/17,15:48:14,18,10,2, 11.9,1,1, -7.920, 10599.650, 74.842, 52494.641 18/02/17,15:48:14,19,10,2, 11.9,1,1, -7.920, 10599.642, 74.847, 52494.520 18/02/17,15:48:15,00,10,2, 11.8,1,1, -7.916, 10599.633, 74.847, 52494.520 18/02/17,15:48:15,01,10,2, 11.8,1,1, -7.916, 10599.644, 74.837, 52494.584 18/02/17,15:48:15,02,10,2, 11.8,1,1, -7.916, 10599.634, 74.829, 52494.561 18/02/17,15:48:15,03,10,2, 11.8,1,1, -7.916, 10599.630, 74.844, 52494.619 18/02/17,15:48:15,04,10,2, 11.8,1,1, -7.916, 10599.650, 74.845, 52494.536 18/02/17,15:48:15,05,10,2, 11.8,1,1, -7.916, 10599.622, 74.859, 52494.631 18/02/17,15:48:15,06,10,2, 11.8,1,1, -7.916, 10599.623, 74.836, 52494.529 18/02/17,15:48:15,07,10,2, 11.8,1,1, -7.916, 10599.624, 74.819, 52494.552 18/02/17,15:48:15,08,10,2, 11.8,1,1, -7.916, 10599.639, 74.809, 52494.601 18/02/17,15:48:15,09,10,2, 11.8,1,1, -7.916, 10599.614, 74.816, 52494.551 18/02/17,15:48:15,10,10,2, 11.8,1,1, -7.916, 10599.629, 74.835, 52494.565 18/02/17,15:48:15,11,10,2, 11.8,1,1, -7.916, 10599.579, 74.821, 52494.577 18/02/17,15:48:15,12,10,2, 11.8,1,1, -7.916, 10599.602, 74.819, 52494.589 18/02/17,15:48:15,13,10,2, 11.8,1,1, -7.916, 10599.602, 74.831, 52494.622 18/02/17,15:48:15,14,10,2, 11.8,1,1, -7.916, 10599.599, 74.828, 52494.638 18/02/17,15:48:15,15,10,2, 11.8,1,1, -7.916, 10599.572, 74.799, 52494.590 18/02/17,15:48:15,16,10,2, 11.8,1,1, -7.916, 10599.580, 74.795, 52494.609 18/02/17,15:48:15,17,10,2, 11.8,1,1, -7.916, 10599.589, 74.826, 52494.595 18/02/17,15:48:15,18,10,2, 11.8,1,1, -7.916, 10599.595, 74.816, 52494.662 18/02/17,15:48:15,19,10,2, 11.8,1,1, -7.916, 10599.571, 74.808, 52494.616 18/02/17,15:48:16,00,10,2, 11.9,1,1, -7.917, 10599.567, 74.808, 52494.616 18/02/17,15:48:16,01,10,2, 11.9,1,1, -7.917, 10599.576, 74.816, 52494.574 18/02/17,15:48:16,02,10,2, 11.9,1,1, -7.917, 10599.546, 74.829, 52494.594 18/02/17,15:48:16,03,10,2, 11.9,1,1, -7.917, 10599.548, 74.828, 52494.637 18/02/17,15:48:16,04,10,2, 11.9,1,1, -7.917, 10599.546, 74.803, 52494.561 18/02/17,15:48:16,05,10,2, 11.9,1,1, -7.917, 10599.539, 74.800, 52494.672 18/02/17,15:48:16,06,10,2, 11.9,1,1, -7.917, 10599.521, 74.800, 52494.611 18/02/17,15:48:16,07,10,2, 11.9,1,1, -7.917, 10599.549, 74.781, 52494.630 18/02/17,15:48:16,08,10,2, 11.9,1,1, -7.917, 10599.529, 74.799, 52494.581 18/02/17,15:48:16,09,10,2, 11.9,1,1, -7.917, 10599.509, 74.813, 52494.625 18/02/17,15:48:16,10,10,2, 11.9,1,1, -7.917, 10599.532, 74.807, 52494.701 18/02/17,15:48:16,11,10,2, 11.9,1,1, -7.917, 10599.531, 74.778, 52494.666 18/02/17,15:48:16,12,10,2, 11.9,1,1, -7.917, 10599.486, 74.799, 52494.822 18/02/17,15:48:16,13,10,2, 11.9,1,1, -7.917, 10599.521, 74.797, 52494.730 18/02/17,15:48:16,14,10,2, 11.9,1,1, -7.917, 10599.519, 74.787, 52494.642 18/02/17,15:48:16,15,10,2, 11.9,1,1, -7.917, 10599.500, 74.776, 52494.728 18/02/17,15:48:16,16,10,2, 11.9,1,1, -7.917, 10599.496, 74.785, 52494.581 18/02/17,15:48:16,17,10,2, 11.9,1,1, -7.917, 10599.510, 74.784, 52494.716 18/02/17,15:48:16,18,10,2, 11.9,1,1, -7.917, 10599.470, 74.778, 52494.652 18/02/17,15:48:16,19,10,2, 11.9,1,1, -7.917, 10599.460, 74.782, 52494.638 18/02/17,15:48:17,00,10,2, 11.8,1,1, -7.916, 10599.458, 74.782, 52494.638 18/02/17,15:48:17,01,10,2, 11.8,1,1, -7.916, 10599.487, 74.779, 52494.626 18/02/17,15:48:17,02,10,2, 11.8,1,1, -7.916, 10599.464, 74.778, 52494.633 18/02/17,15:48:17,03,10,2, 11.8,1,1, -7.916, 10599.473, 74.757, 52494.704 18/02/17,15:48:17,04,10,2, 11.8,1,1, -7.916, 10599.478, 74.757, 52494.573 18/02/17,15:48:17,05,10,2, 11.8,1,1, -7.916, 10599.468, 74.764, 52494.608 18/02/17,15:48:17,06,10,2, 11.8,1,1, -7.916, 10599.454, 74.786, 52494.644 18/02/17,15:48:17,07,10,2, 11.8,1,1, -7.916, 10599.427, 74.746, 52494.592 18/02/17,15:48:17,08,10,2, 11.8,1,1, -7.916, 10599.430, 74.740, 52494.614 18/02/17,15:48:17,09,10,2, 11.8,1,1, -7.916, 10599.456, 74.749, 52494.654 18/02/17,15:48:17,10,10,2, 11.8,1,1, -7.916, 10599.443, 74.763, 52494.704 18/02/17,15:48:17,11,10,2, 11.8,1,1, -7.916, 10599.442, 74.745, 52494.621 18/02/17,15:48:17,12,10,2, 11.8,1,1, -7.916, 10599.441, 74.757, 52494.654 18/02/17,15:48:17,13,10,2, 11.8,1,1, -7.916, 10599.455, 74.786, 52494.755 18/02/17,15:48:17,14,10,2, 11.8,1,1, -7.916, 10599.437, 74.765, 52494.714 18/02/17,15:48:17,15,10,2, 11.8,1,1, -7.916, 10599.436, 74.760, 52494.611 18/02/17,15:48:17,16,10,2, 11.8,1,1, -7.916, 10599.426, 74.767, 52494.657 18/02/17,15:48:17,17,10,2, 11.8,1,1, -7.916, 10599.390, 74.751, 52494.681 18/02/17,15:48:17,18,10,2, 11.8,1,1, -7.916, 10599.396, 74.748, 52494.697 18/02/17,15:48:17,19,10,2, 11.8,1,1, -7.916, 10599.409, 74.761, 52494.662 18/02/17,15:48:18,00,10,2, 11.9,1,1, -7.916, 10599.408, 74.761, 52494.662 18/02/17,15:48:18,01,10,2, 11.9,1,1, -7.916, 10599.412, 74.727, 52494.622 18/02/17,15:48:18,02,10,2, 11.9,1,1, -7.916, 10599.398, 74.723, 52494.705 18/02/17,15:48:18,03,10,2, 11.9,1,1, -7.916, 10599.404, 74.722, 52494.623 18/02/17,15:48:18,04,10,2, 11.9,1,1, -7.916, 10599.382, 74.718, 52494.631 18/02/17,15:48:18,05,10,2, 11.9,1,1, -7.916, 10599.393, 74.731, 52494.720 18/02/17,15:48:18,06,10,2, 11.9,1,1, -7.916, 10599.386, 74.750, 52494.685 18/02/17,15:48:18,07,10,2, 11.9,1,1, -7.916, 10599.380, 74.757, 52494.738 18/02/17,15:48:18,08,10,2, 11.9,1,1, -7.916, 10599.363, 74.730, 52494.639 18/02/17,15:48:18,09,10,2, 11.9,1,1, -7.916, 10599.366, 74.748, 52494.698 18/02/17,15:48:18,10,10,2, 11.9,1,1, -7.916, 10599.357, 74.748, 52494.735 18/02/17,15:48:18,11,10,2, 11.9,1,1, -7.916, 10599.345, 74.747, 52494.660 18/02/17,15:48:18,12,10,2, 11.9,1,1, -7.916, 10599.354, 74.747, 52494.739 18/02/17,15:48:18,13,10,2, 11.9,1,1, -7.916, 10599.344, 74.753, 52494.722 18/02/17,15:48:18,14,10,2, 11.9,1,1, -7.916, 10599.370, 74.748, 52494.656 18/02/17,15:48:18,15,10,2, 11.9,1,1, -7.916, 10599.357, 74.749, 52494.746 18/02/17,15:48:18,16,10,2, 11.9,1,1, -7.916, 10599.345, 74.733, 52494.596 18/02/17,15:48:18,17,10,2, 11.9,1,1, -7.916, 10599.337, 74.735, 52494.724 18/02/17,15:48:18,18,10,2, 11.9,1,1, -7.916, 10599.358, 74.707, 52494.681 18/02/17,15:48:18,19,10,2, 11.9,1,1, -7.916, 10599.328, 74.729, 52494.706 18/02/17,15:48:19,00,10,2, 11.8,1,1, -7.913, 10599.325, 74.729, 52494.706 18/02/17,15:48:19,01,10,2, 11.8,1,1, -7.913, 10599.330, 74.731, 52494.657 18/02/17,15:48:19,02,10,2, 11.8,1,1, -7.913, 10599.334, 74.719, 52494.726 18/02/17,15:48:19,03,10,2, 11.8,1,1, -7.913, 10599.333, 74.743, 52494.652 18/02/17,15:48:19,04,10,2, 11.8,1,1, -7.913, 10599.313, 74.727, 52494.678 18/02/17,15:48:19,05,10,2, 11.8,1,1, -7.913, 10599.301, 74.731, 52494.736 18/02/17,15:48:19,06,10,2, 11.8,1,1, -7.913, 10599.298, 74.722, 52494.676 18/02/17,15:48:19,07,10,2, 11.8,1,1, -7.913, 10599.312, 74.722, 52494.722 18/02/17,15:48:19,08,10,2, 11.8,1,1, -7.913, 10599.313, 74.704, 52494.647 18/02/17,15:48:19,09,10,2, 11.8,1,1, -7.913, 10599.286, 74.729, 52494.734 18/02/17,15:48:19,10,10,2, 11.8,1,1, -7.913, 10599.308, 74.723, 52494.732 18/02/17,15:48:19,11,10,2, 11.8,1,1, -7.913, 10599.286, 74.700, 52494.724 18/02/17,15:48:19,12,10,2, 11.8,1,1, -7.913, 10599.315, 74.715, 52494.699 18/02/17,15:48:19,13,10,2, 11.8,1,1, -7.913, 10599.326, 74.737, 52494.731 18/02/17,15:48:19,14,10,2, 11.8,1,1, -7.913, 10599.304, 74.735, 52494.679 18/02/17,15:48:19,15,10,2, 11.8,1,1, -7.913, 10599.307, 74.691, 52494.638 18/02/17,15:48:19,16,10,2, 11.8,1,1, -7.913, 10599.296, 74.718, 52494.645 18/02/17,15:48:19,17,10,2, 11.8,1,1, -7.913, 10599.279, 74.714, 52494.720 18/02/17,15:48:19,18,10,2, 11.8,1,1, -7.913, 10599.277, 74.711, 52494.740 18/02/17,15:48:19,19,10,2, 11.8,1,1, -7.913, 10599.298, 74.697, 52494.634 18/02/17,15:48:20,00,10,2, 11.9,1,1, -7.918, 10599.291, 74.697, 52494.634 18/02/17,15:48:20,01,10,2, 11.9,1,1, -7.918, 10599.266, 74.720, 52494.689 18/02/17,15:48:20,02,10,2, 11.9,1,1, -7.918, 10599.270, 74.707, 52494.755 18/02/17,15:48:20,03,10,2, 11.9,1,1, -7.918, 10599.279, 74.697, 52494.736 18/02/17,15:48:20,04,10,2, 11.9,1,1, -7.918, 10599.267, 74.691, 52494.699 18/02/17,15:48:20,05,10,2, 11.9,1,1, -7.918, 10599.257, 74.686, 52494.760 18/02/17,15:48:20,06,10,2, 11.9,1,1, -7.918, 10599.270, 74.689, 52494.702 18/02/17,15:48:20,07,10,2, 11.9,1,1, -7.918, 10599.255, 74.696, 52494.658 18/02/17,15:48:20,08,10,2, 11.9,1,1, -7.918, 10599.236, 74.676, 52494.727 18/02/17,15:48:20,09,10,2, 11.9,1,1, -7.918, 10599.247, 74.702, 52494.751 18/02/17,15:48:20,10,10,2, 11.9,1,1, -7.918, 10599.248, 74.705, 52494.753 18/02/17,15:48:20,11,10,2, 11.9,1,1, -7.918, 10599.239, 74.721, 52494.760 18/02/17,15:48:20,12,10,2, 11.9,1,1, -7.918, 10599.252, 74.714, 52494.679 18/02/17,15:48:20,13,10,2, 11.9,1,1, -7.918, 10599.240, 74.685, 52494.767 18/02/17,15:48:20,14,10,2, 11.9,1,1, -7.918, 10599.240, 74.678, 52494.682 18/02/17,15:48:20,15,10,2, 11.9,1,1, -7.918, 10599.245, 74.689, 52494.585 18/02/17,15:48:20,16,10,2, 11.9,1,1, -7.918, 10599.239, 74.666, 52494.738 18/02/17,15:48:20,17,10,2, 11.9,1,1, -7.918, 10599.248, 74.691, 52494.670 18/02/17,15:48:20,18,10,2, 11.9,1,1, -7.918, 10599.241, 74.655, 52494.714 18/02/17,15:48:20,19,10,2, 11.9,1,1, -7.918, 10599.246, 74.670, 52494.751 18/02/17,15:48:21,00,10,2, 11.9,1,1, -7.920, 10599.241, 74.670, 52494.751 18/02/17,15:48:21,01,10,2, 11.9,1,1, -7.920, 10599.216, 74.660, 52494.755 18/02/17,15:48:21,02,10,2, 11.9,1,1, -7.920, 10599.225, 74.683, 52494.805 18/02/17,15:48:21,03,10,2, 11.9,1,1, -7.920, 10599.241, 74.679, 52494.785 18/02/17,15:48:21,04,10,2, 11.9,1,1, -7.920, 10599.235, 74.659, 52494.683 18/02/17,15:48:21,05,10,2, 11.9,1,1, -7.920, 10599.227, 74.680, 52494.795 18/02/17,15:48:21,06,10,2, 11.9,1,1, -7.920, 10599.240, 74.673, 52494.726 18/02/17,15:48:21,07,10,2, 11.9,1,1, -7.920, 10599.218, 74.670, 52494.738 18/02/17,15:48:21,08,10,2, 11.9,1,1, -7.920, 10599.184, 74.677, 52494.725 18/02/17,15:48:21,09,10,2, 11.9,1,1, -7.920, 10599.201, 74.666, 52494.781 18/02/17,15:48:21,10,10,2, 11.9,1,1, -7.920, 10599.179, 74.632, 52494.714 18/02/17,15:48:21,11,10,2, 11.9,1,1, -7.920, 10599.189, 74.633, 52494.782 18/02/17,15:48:21,12,10,2, 11.9,1,1, -7.920, 10599.204, 74.657, 52494.773 18/02/17,15:48:21,13,10,2, 11.9,1,1, -7.920, 10599.188, 74.647, 52494.778 18/02/17,15:48:21,14,10,2, 11.9,1,1, -7.920, 10599.201, 74.646, 52494.831 18/02/17,15:48:21,15,10,2, 11.9,1,1, -7.920, 10599.193, 74.650, 52494.820 18/02/17,15:48:21,16,10,2, 11.9,1,1, -7.920, 10599.206, 74.628, 52494.744 18/02/17,15:48:21,17,10,2, 11.9,1,1, -7.920, 10599.183, 74.621, 52494.728 18/02/17,15:48:21,18,10,2, 11.9,1,1, -7.920, 10599.152, 74.634, 52494.774 18/02/17,15:48:21,19,10,2, 11.9,1,1, -7.920, 10599.185, 74.651, 52494.807 18/02/17,15:48:22,00,10,2, 11.8,1,1, -7.918, 10599.183, 74.651, 52494.807 18/02/17,15:48:22,01,10,2, 11.8,1,1, -7.918, 10599.196, 74.627, 52494.755 18/02/17,15:48:22,02,10,2, 11.8,1,1, -7.918, 10599.197, 74.634, 52494.779 18/02/17,15:48:22,03,10,2, 11.8,1,1, -7.918, 10599.166, 74.623, 52494.767 18/02/17,15:48:22,04,10,2, 11.8,1,1, -7.918, 10599.155, 74.632, 52494.815 18/02/17,15:48:22,05,10,2, 11.8,1,1, -7.918, 10599.160, 74.623, 52494.809 18/02/17,15:48:22,06,10,2, 11.8,1,1, -7.918, 10599.153, 74.611, 52494.734 18/02/17,15:48:22,07,10,2, 11.8,1,1, -7.918, 10599.174, 74.618, 52494.836 18/02/17,15:48:22,08,10,2, 11.8,1,1, -7.918, 10599.166, 74.625, 52494.828 18/02/17,15:48:22,09,10,2, 11.8,1,1, -7.918, 10599.164, 74.582, 52494.550 18/02/17,15:48:22,10,10,2, 11.8,1,1, -7.918, 10599.103, 74.606, 52494.679 18/02/17,15:48:22,11,10,2, 11.8,1,1, -7.918, 10599.129, 74.613, 52494.789 18/02/17,15:48:22,12,10,2, 11.8,1,1, -7.918, 10599.150, 74.628, 52494.798 18/02/17,15:48:22,13,10,2, 11.8,1,1, -7.918, 10599.137, 74.611, 52494.736 18/02/17,15:48:22,14,10,2, 11.8,1,1, -7.918, 10599.129, 74.606, 52494.735 18/02/17,15:48:22,15,10,2, 11.8,1,1, -7.918, 10599.146, 74.590, 52494.836 18/02/17,15:48:22,16,10,2, 11.8,1,1, -7.918, 10599.147, 74.570, 52494.694 18/02/17,15:48:22,17,10,2, 11.8,1,1, -7.918, 10599.150, 74.589, 52494.828 18/02/17,15:48:22,18,10,2, 11.8,1,1, -7.918, 10599.158, 74.602, 52494.845 18/02/17,15:48:22,19,10,2, 11.8,1,1, -7.918, 10599.140, 74.585, 52494.773 18/02/17,15:48:23,00,10,2, 11.9,1,1, -7.915, 10599.133, 74.585, 52494.773 18/02/17,15:48:23,01,10,2, 11.9,1,1, -7.915, 10599.134, 74.582, 52494.867 18/02/17,15:48:23,02,10,2, 11.9,1,1, -7.915, 10599.117, 74.568, 52494.753 18/02/17,15:48:23,03,10,2, 11.9,1,1, -7.915, 10599.117, 74.582, 52494.689 18/02/17,15:48:23,04,10,2, 11.9,1,1, -7.915, 10599.102, 74.576, 52494.724 18/02/17,15:48:23,05,10,2, 11.9,1,1, -7.915, 10599.117, 74.582, 52494.813 18/02/17,15:48:23,06,10,2, 11.9,1,1, -7.915, 10599.142, 74.580, 52494.794 18/02/17,15:48:23,07,10,2, 11.9,1,1, -7.915, 10599.096, 74.596, 52494.798 18/02/17,15:48:23,08,10,2, 11.9,1,1, -7.915, 10599.089, 74.557, 52494.835 18/02/17,15:48:23,09,10,2, 11.9,1,1, -7.915, 10599.142, 74.585, 52495.077 18/02/17,15:48:23,10,10,2, 11.9,1,1, -7.915, 10599.145, 74.547, 52494.725 18/02/17,15:48:23,11,10,2, 11.9,1,1, -7.915, 10599.100, 74.559, 52494.829 18/02/17,15:48:23,12,10,2, 11.9,1,1, -7.915, 10599.122, 74.563, 52494.728 18/02/17,15:48:23,13,10,2, 11.9,1,1, -7.915, 10599.100, 74.548, 52494.742 18/02/17,15:48:23,14,10,2, 11.9,1,1, -7.915, 10599.088, 74.560, 52494.772 18/02/17,15:48:23,15,10,2, 11.9,1,1, -7.915, 10599.099, 74.550, 52494.743 18/02/17,15:48:23,16,10,2, 11.9,1,1, -7.915, 10599.099, 74.543, 52494.845 18/02/17,15:48:23,17,10,2, 11.9,1,1, -7.915, 10599.067, 74.528, 52494.820 18/02/17,15:48:23,18,10,2, 11.9,1,1, -7.915, 10599.093, 74.537, 52494.839 18/02/17,15:48:23,19,10,2, 11.9,1,1, -7.915, 10599.091, 74.545, 52494.821 18/02/17,15:48:24,00,10,2, 11.8,1,1, -7.917, 10599.083, 74.545, 52494.821 18/02/17,15:48:24,01,10,2, 11.8,1,1, -7.917, 10599.099, 74.541, 52494.775 18/02/17,15:48:24,02,10,2, 11.8,1,1, -7.917, 10599.096, 74.529, 52494.757 18/02/17,15:48:24,03,10,2, 11.8,1,1, -7.917, 10599.052, 74.523, 52494.761 18/02/17,15:48:24,04,10,2, 11.8,1,1, -7.917, 10599.069, 74.535, 52494.749 18/02/17,15:48:24,05,10,2, 11.8,1,1, -7.917, 10599.058, 74.504, 52494.729 18/02/17,15:48:24,06,10,2, 11.8,1,1, -7.917, 10599.025, 74.520, 52494.756 18/02/17,15:48:24,07,10,2, 11.8,1,1, -7.917, 10599.068, 74.534, 52494.826 18/02/17,15:48:24,08,10,2, 11.8,1,1, -7.917, 10599.060, 74.500, 52494.802 18/02/17,15:48:24,09,10,2, 11.8,1,1, -7.917, 10599.051, 74.513, 52494.834 18/02/17,15:48:24,10,10,2, 11.8,1,1, -7.917, 10599.066, 74.501, 52494.797 18/02/17,15:48:24,11,10,2, 11.8,1,1, -7.917, 10599.093, 74.508, 52494.809 18/02/17,15:48:24,12,10,2, 11.8,1,1, -7.917, 10599.059, 74.492, 52494.765 18/02/17,15:48:24,13,10,2, 11.8,1,1, -7.917, 10599.078, 74.466, 52494.732 18/02/17,15:48:24,14,10,2, 11.8,1,1, -7.917, 10599.078, 74.475, 52494.812 18/02/17,15:48:24,15,10,2, 11.8,1,1, -7.917, 10599.061, 74.474, 52494.757 18/02/17,15:48:24,16,10,2, 11.8,1,1, -7.917, 10599.048, 74.480, 52494.733 18/02/17,15:48:24,17,10,2, 11.8,1,1, -7.917, 10599.054, 74.476, 52494.845 18/02/17,15:48:24,18,10,2, 11.8,1,1, -7.917, 10599.083, 74.467, 52494.754 18/02/17,15:48:24,19,10,2, 11.8,1,1, -7.917, 10599.051, 74.480, 52494.774 18/02/17,15:48:25,00,10,2, 11.8,1,1, -7.915, 10599.049, 74.480, 52494.774 18/02/17,15:48:25,01,10,2, 11.8,1,1, -7.915, 10599.055, 74.462, 52494.755 18/02/17,15:48:25,02,10,2, 11.8,1,1, -7.915, 10599.050, 74.447, 52494.759 18/02/17,15:48:25,03,10,2, 11.8,1,1, -7.915, 10599.031, 74.432, 52494.762 18/02/17,15:48:25,04,10,2, 11.8,1,1, -7.915, 10599.041, 74.478, 52494.798 18/02/17,15:48:25,05,10,2, 11.8,1,1, -7.915, 10599.044, 74.438, 52494.831 18/02/17,15:48:25,06,10,2, 11.8,1,1, -7.915, 10599.055, 74.413, 52494.746 18/02/17,15:48:25,07,10,2, 11.8,1,1, -7.915, 10599.075, 74.427, 52494.819 18/02/17,15:48:25,08,10,2, 11.8,1,1, -7.915, 10599.008, 74.383, 52494.705 18/02/17,15:48:25,09,10,2, 11.8,1,1, -7.915, 10599.052, 74.423, 52494.909 18/02/17,15:48:25,10,10,2, 11.8,1,1, -7.915, 10599.035, 74.420, 52494.849 18/02/17,15:48:25,11,10,2, 11.8,1,1, -7.915, 10599.045, 74.436, 52494.917 18/02/17,15:48:25,12,10,2, 11.8,1,1, -7.915, 10599.029, 74.432, 52494.812 18/02/17,15:48:25,13,10,2, 11.8,1,1, -7.915, 10599.040, 74.415, 52494.840 18/02/17,15:48:25,14,10,2, 11.8,1,1, -7.915, 10599.025, 74.392, 52494.914 18/02/17,15:48:25,15,10,2, 11.8,1,1, -7.915, 10599.050, 74.393, 52494.827 18/02/17,15:48:25,16,10,2, 11.8,1,1, -7.915, 10599.030, 74.384, 52494.792 18/02/17,15:48:25,17,10,2, 11.8,1,1, -7.915, 10599.021, 74.385, 52494.845 18/02/17,15:48:25,18,10,2, 11.8,1,1, -7.915, 10599.040, 74.412, 52494.823 18/02/17,15:48:25,19,10,2, 11.8,1,1, -7.915, 10599.019, 74.368, 52494.868 18/02/17,15:48:26,00,11,2, 11.9,1,1, -7.916, 10599.016, 74.368, 52494.868 18/02/17,15:48:26,01,11,2, 11.9,1,1, -7.916, 10599.029, 74.377, 52494.767 18/02/17,15:48:26,02,11,2, 11.9,1,1, -7.916, 10599.035, 74.366, 52494.871 18/02/17,15:48:26,03,11,2, 11.9,1,1, -7.916, 10599.018, 74.389, 52494.836 18/02/17,15:48:26,04,11,2, 11.9,1,1, -7.916, 10599.033, 74.368, 52494.814 18/02/17,15:48:26,05,11,2, 11.9,1,1, -7.916, 10599.032, 74.363, 52494.818 18/02/17,15:48:26,06,11,2, 11.9,1,1, -7.916, 10599.040, 74.367, 52494.800 18/02/17,15:48:26,07,11,2, 11.9,1,1, -7.916, 10598.986, 74.355, 52494.791 18/02/17,15:48:26,08,11,2, 11.9,1,1, -7.916, 10599.024, 74.369, 52494.793 18/02/17,15:48:26,09,11,2, 11.9,1,1, -7.916, 10599.005, 74.348, 52494.818 18/02/17,15:48:26,10,11,2, 11.9,1,1, -7.916, 10599.005, 74.335, 52494.848 18/02/17,15:48:26,11,11,2, 11.9,1,1, -7.916, 10599.027, 74.336, 52494.785 18/02/17,15:48:26,12,11,2, 11.9,1,1, -7.916, 10599.025, 74.334, 52494.820 18/02/17,15:48:26,13,11,2, 11.9,1,1, -7.916, 10599.028, 74.363, 52494.809 18/02/17,15:48:26,14,11,2, 11.9,1,1, -7.916, 10599.039, 74.319, 52494.760 18/02/17,15:48:26,15,11,2, 11.9,1,1, -7.916, 10599.021, 74.333, 52494.782 18/02/17,15:48:26,16,11,2, 11.9,1,1, -7.916, 10598.979, 74.299, 52494.823 18/02/17,15:48:26,17,11,2, 11.9,1,1, -7.916, 10599.010, 74.313, 52494.773 18/02/17,15:48:26,18,11,2, 11.9,1,1, -7.916, 10599.006, 74.315, 52494.839 18/02/17,15:48:26,19,11,2, 11.9,1,1, -7.916, 10599.007, 74.335, 52494.816 18/02/17,15:48:27,00,10,2, 11.8,1,1, -7.915, 10598.999, 74.335, 52494.816 18/02/17,15:48:27,01,10,2, 11.8,1,1, -7.915, 10599.019, 74.312, 52494.780 18/02/17,15:48:27,02,10,2, 11.8,1,1, -7.915, 10599.006, 74.292, 52494.804 18/02/17,15:48:27,03,10,2, 11.8,1,1, -7.915, 10598.990, 74.293, 52494.854 18/02/17,15:48:27,04,10,2, 11.8,1,1, -7.915, 10599.009, 74.284, 52494.814 18/02/17,15:48:27,05,10,2, 11.8,1,1, -7.915, 10598.977, 74.289, 52494.810 18/02/17,15:48:27,06,10,2, 11.8,1,1, -7.915, 10599.002, 74.306, 52495.176 18/02/17,15:48:27,07,10,2, 11.8,1,1, -7.915, 10599.029, 74.304, 52494.964 18/02/17,15:48:27,08,10,2, 11.8,1,1, -7.915, 10599.035, 74.281, 52494.884 18/02/17,15:48:27,09,10,2, 11.8,1,1, -7.915, 10599.013, 74.302, 52494.847 18/02/17,15:48:27,10,10,2, 11.8,1,1, -7.915, 10599.021, 74.269, 52494.837 18/02/17,15:48:27,11,10,2, 11.8,1,1, -7.915, 10598.984, 74.283, 52494.757 18/02/17,15:48:27,12,10,2, 11.8,1,1, -7.915, 10599.005, 74.273, 52494.793 18/02/17,15:48:27,13,10,2, 11.8,1,1, -7.915, 10598.978, 74.248, 52494.812 18/02/17,15:48:27,14,10,2, 11.8,1,1, -7.915, 10598.996, 74.273, 52494.833 18/02/17,15:48:27,15,10,2, 11.8,1,1, -7.915, 10598.978, 74.256, 52494.776 18/02/17,15:48:27,16,10,2, 11.8,1,1, -7.915, 10598.995, 74.248, 52494.841 18/02/17,15:48:27,17,10,2, 11.8,1,1, -7.915, 10599.000, 74.212, 52494.830 18/02/17,15:48:27,18,10,2, 11.8,1,1, -7.915, 10599.000, 74.216, 52494.748 18/02/17,15:48:27,19,10,2, 11.8,1,1, -7.915, 10598.974, 74.216, 52494.785 18/02/17,15:48:28,00,10,2, 11.9,1,1, -7.918, 10598.966, 74.216, 52494.785 18/02/17,15:48:28,01,10,2, 11.9,1,1, -7.918, 10599.002, 74.226, 52494.843 18/02/17,15:48:28,02,10,2, 11.9,1,1, -7.918, 10598.997, 74.220, 52494.807 18/02/17,15:48:28,03,10,2, 11.9,1,1, -7.918, 10599.003, 74.192, 52494.809 18/02/17,15:48:28,04,10,2, 11.9,1,1, -7.918, 10598.989, 74.192, 52494.873 18/02/17,15:48:28,05,10,2, 11.9,1,1, -7.918, 10599.013, 74.196, 52494.888 18/02/17,15:48:28,06,10,2, 11.9,1,1, -7.918, 10599.000, 74.159, 52494.869 18/02/17,15:48:28,07,10,2, 11.9,1,1, -7.918, 10599.008, 74.184, 52494.757 18/02/17,15:48:28,08,10,2, 11.9,1,1, -7.918, 10598.996, 74.170, 52494.862 18/02/17,15:48:28,09,10,2, 11.9,1,1, -7.918, 10599.012, 74.167, 52494.795 18/02/17,15:48:28,10,10,2, 11.9,1,1, -7.918, 10598.966, 74.182, 52494.957 18/02/17,15:48:28,11,10,2, 11.9,1,1, -7.918, 10598.942, 74.158, 52494.846 18/02/17,15:48:28,12,10,2, 11.9,1,1, -7.918, 10598.980, 74.170, 52494.824 18/02/17,15:48:28,13,10,2, 11.9,1,1, -7.918, 10598.966, 74.162, 52494.840 18/02/17,15:48:28,14,10,2, 11.9,1,1, -7.918, 10599.000, 74.170, 52494.827 18/02/17,15:48:28,15,10,2, 11.9,1,1, -7.918, 10598.974, 74.147, 52494.783 18/02/17,15:48:28,16,10,2, 11.9,1,1, -7.918, 10598.981, 74.143, 52494.851 18/02/17,15:48:28,17,10,2, 11.9,1,1, -7.918, 10598.996, 74.121, 52494.844 18/02/17,15:48:28,18,10,2, 11.9,1,1, -7.918, 10598.992, 74.137, 52494.893 18/02/17,15:48:28,19,10,2, 11.9,1,1, -7.918, 10598.984, 74.100, 52494.828 18/02/17,15:48:29,00,10,2, 11.8,1,1, -7.916, 10598.983, 74.100, 52494.828 18/02/17,15:48:29,01,10,2, 11.8,1,1, -7.916, 10599.003, 74.129, 52494.906 18/02/17,15:48:29,02,10,2, 11.8,1,1, -7.916, 10599.012, 74.117, 52494.827 18/02/17,15:48:29,03,10,2, 11.8,1,1, -7.916, 10598.997, 74.077, 52494.742 18/02/17,15:48:29,04,10,2, 11.8,1,1, -7.916, 10598.974, 74.096, 52494.871 18/02/17,15:48:29,05,10,2, 11.8,1,1, -7.916, 10598.974, 74.096, 52494.820 18/02/17,15:48:29,06,10,2, 11.8,1,1, -7.916, 10598.989, 74.072, 52494.907 18/02/17,15:48:29,07,10,2, 11.8,1,1, -7.916, 10598.994, 74.074, 52494.813 18/02/17,15:48:29,08,10,2, 11.8,1,1, -7.916, 10599.000, 74.067, 52494.819 18/02/17,15:48:29,09,10,2, 11.8,1,1, -7.916, 10599.001, 74.062, 52494.859 18/02/17,15:48:29,10,10,2, 11.8,1,1, -7.916, 10598.988, 74.074, 52494.892 18/02/17,15:48:29,11,10,2, 11.8,1,1, -7.916, 10599.017, 74.069, 52494.887 18/02/17,15:48:29,12,10,2, 11.8,1,1, -7.916, 10598.957, 74.039, 52494.587 18/02/17,15:48:29,13,10,2, 11.8,1,1, -7.916, 10599.038, 74.063, 52494.951 18/02/17,15:48:29,14,10,2, 11.8,1,1, -7.916, 10599.026, 74.060, 52494.855 18/02/17,15:48:29,15,10,2, 11.8,1,1, -7.916, 10599.012, 74.048, 52494.864 18/02/17,15:48:29,16,10,2, 11.8,1,1, -7.916, 10599.007, 74.022, 52494.846 18/02/17,15:48:29,17,10,2, 11.8,1,1, -7.916, 10598.995, 74.006, 52494.778 18/02/17,15:48:29,18,10,2, 11.8,1,1, -7.916, 10599.000, 74.023, 52494.849 18/02/17,15:48:29,19,10,2, 11.8,1,1, -7.916, 10599.005, 74.009, 52494.792 18/02/17,15:48:30,00,10,2, 11.8,1,1, -7.917, 10598.999, 74.009, 52494.792 18/02/17,15:48:30,01,10,2, 11.8,1,1, -7.917, 10598.991, 74.015, 52494.815 18/02/17,15:48:30,02,10,2, 11.8,1,1, -7.917, 10598.990, 73.982, 52494.521 18/02/17,15:48:30,03,10,2, 11.8,1,1, -7.917, 10598.971, 73.986, 52494.806 18/02/17,15:48:30,04,10,2, 11.8,1,1, -7.917, 10598.993, 74.010, 52494.955 18/02/17,15:48:30,05,10,2, 11.8,1,1, -7.917, 10598.995, 73.982, 52494.931 18/02/17,15:48:30,06,10,2, 11.8,1,1, -7.917, 10598.966, 73.995, 52494.901 18/02/17,15:48:30,07,10,2, 11.8,1,1, -7.917, 10599.007, 73.969, 52494.776 18/02/17,15:48:30,08,10,2, 11.8,1,1, -7.917, 10598.995, 73.982, 52494.842 18/02/17,15:48:30,09,10,2, 11.8,1,1, -7.917, 10598.989, 73.971, 52494.875 18/02/17,15:48:30,10,10,2, 11.8,1,1, -7.917, 10599.025, 73.968, 52494.848 18/02/17,15:48:30,11,10,2, 11.8,1,1, -7.917, 10598.991, 73.977, 52494.858 18/02/17,15:48:30,12,10,2, 11.8,1,1, -7.917, 10599.002, 73.955, 52494.838 18/02/17,15:48:30,13,10,2, 11.8,1,1, -7.917, 10598.998, 73.980, 52494.855 18/02/17,15:48:30,14,10,2, 11.8,1,1, -7.917, 10599.020, 73.982, 52494.851 18/02/17,15:48:30,15,10,2, 11.8,1,1, -7.917, 10599.029, 73.956, 52494.831 18/02/17,15:48:30,16,10,2, 11.8,1,1, -7.917, 10598.994, 73.934, 52494.779 18/02/17,15:48:30,17,10,2, 11.8,1,1, -7.917, 10599.011, 73.938, 52494.835 18/02/17,15:48:30,18,10,2, 11.8,1,1, -7.917, 10599.025, 73.931, 52494.864 18/02/17,15:48:30,19,10,2, 11.8,1,1, -7.917, 10599.025, 73.923, 52494.738 18/02/17,15:48:31,00,10,2, 11.9,1,1, -7.914, 10599.024, 73.923, 52494.738 18/02/17,15:48:31,01,10,2, 11.9,1,1, -7.914, 10599.024, 73.894, 52494.813 18/02/17,15:48:31,02,10,2, 11.9,1,1, -7.914, 10599.002, 73.914, 52494.792 18/02/17,15:48:31,03,10,2, 11.9,1,1, -7.914, 10598.994, 73.901, 52494.828 18/02/17,15:48:31,04,10,2, 11.9,1,1, -7.914, 10599.001, 73.922, 52494.865 18/02/17,15:48:31,05,10,2, 11.9,1,1, -7.914, 10599.020, 73.896, 52494.849 18/02/17,15:48:31,06,10,2, 11.9,1,1, -7.914, 10599.034, 73.907, 52494.875 18/02/17,15:48:31,07,10,2, 11.9,1,1, -7.914, 10599.039, 73.899, 52494.883 18/02/17,15:48:31,08,10,2, 11.9,1,1, -7.914, 10599.037, 73.888, 52494.843 18/02/17,15:48:31,09,10,2, 11.9,1,1, -7.914, 10599.025, 73.890, 52494.808 18/02/17,15:48:31,10,10,2, 11.9,1,1, -7.914, 10599.031, 73.882, 52494.868 18/02/17,15:48:31,11,10,2, 11.9,1,1, -7.914, 10599.024, 73.873, 52494.809 18/02/17,15:48:31,12,10,2, 11.9,1,1, -7.914, 10599.039, 73.887, 52494.891 18/02/17,15:48:31,13,10,2, 11.9,1,1, -7.914, 10599.033, 73.882, 52494.785 18/02/17,15:48:31,14,10,2, 11.9,1,1, -7.914, 10599.028, 73.870, 52494.794 18/02/17,15:48:31,15,10,2, 11.9,1,1, -7.914, 10599.003, 73.889, 52494.809 18/02/17,15:48:31,16,10,2, 11.9,1,1, -7.914, 10599.026, 73.848, 52494.801 18/02/17,15:48:31,17,10,2, 11.9,1,1, -7.914, 10598.993, 73.871, 52494.892 18/02/17,15:48:31,18,10,2, 11.9,1,1, -7.914, 10599.015, 73.878, 52494.947 18/02/17,15:48:31,19,10,2, 11.9,1,1, -7.914, 10599.050, 73.850, 52494.814 18/02/17,15:48:32,00,10,2, 11.9,1,1, -7.914, 10599.049, 73.850, 52494.814 18/02/17,15:48:32,01,10,2, 11.9,1,1, -7.914, 10599.041, 73.849, 52494.882 18/02/17,15:48:32,02,10,2, 11.9,1,1, -7.914, 10599.032, 73.874, 52494.849 18/02/17,15:48:32,03,10,2, 11.9,1,1, -7.914, 10599.014, 73.846, 52494.831 18/02/17,15:48:32,04,10,2, 11.9,1,1, -7.914, 10599.039, 73.821, 52494.857 18/02/17,15:48:32,05,10,2, 11.9,1,1, -7.914, 10599.018, 73.847, 52494.913 18/02/17,15:48:32,06,10,2, 11.9,1,1, -7.914, 10599.009, 73.823, 52494.819 18/02/17,15:48:32,07,10,2, 11.9,1,1, -7.914, 10599.035, 73.820, 52494.809 18/02/17,15:48:32,08,10,2, 11.9,1,1, -7.914, 10599.015, 73.810, 52494.813 18/02/17,15:48:32,09,10,2, 11.9,1,1, -7.914, 10599.009, 73.809, 52494.781 18/02/17,15:48:32,10,10,2, 11.9,1,1, -7.914, 10599.013, 73.802, 52494.669 18/02/17,15:48:32,11,10,2, 11.9,1,1, -7.914, 10599.043, 73.840, 52494.937 18/02/17,15:48:32,12,10,2, 11.9,1,1, -7.914, 10599.029, 73.825, 52494.826 18/02/17,15:48:32,13,10,2, 11.9,1,1, -7.914, 10599.026, 73.808, 52494.848 18/02/17,15:48:32,14,10,2, 11.9,1,1, -7.914, 10599.051, 73.808, 52494.815 18/02/17,15:48:32,15,10,2, 11.9,1,1, -7.914, 10599.031, 73.786, 52494.842 18/02/17,15:48:32,16,10,2, 11.9,1,1, -7.914, 10599.048, 73.783, 52494.842 18/02/17,15:48:32,17,10,2, 11.9,1,1, -7.914, 10599.014, 73.764, 52494.810 18/02/17,15:48:32,18,10,2, 11.9,1,1, -7.914, 10599.012, 73.748, 52494.855 18/02/17,15:48:32,19,10,2, 11.9,1,1, -7.914, 10599.032, 73.748, 52494.811 18/02/17,15:48:33,00,10,2, 11.7,1,1, -7.916, 10599.024, 73.748, 52494.811 18/02/17,15:48:33,01,10,2, 11.7,1,1, -7.916, 10599.046, 73.767, 52494.815 18/02/17,15:48:33,02,10,2, 11.7,1,1, -7.916, 10599.047, 73.760, 52494.836 18/02/17,15:48:33,03,10,2, 11.7,1,1, -7.916, 10599.008, 73.734, 52494.749 18/02/17,15:48:33,04,10,2, 11.7,1,1, -7.916, 10599.044, 73.739, 52494.827 18/02/17,15:48:33,05,10,2, 11.7,1,1, -7.916, 10599.046, 73.730, 52494.797 18/02/17,15:48:33,06,10,2, 11.7,1,1, -7.916, 10599.020, 73.727, 52494.803 18/02/17,15:48:33,07,10,2, 11.7,1,1, -7.916, 10599.027, 73.744, 52494.888 18/02/17,15:48:33,08,10,2, 11.7,1,1, -7.916, 10599.025, 73.731, 52494.803 18/02/17,15:48:33,09,10,2, 11.7,1,1, -7.916, 10599.048, 73.748, 52494.849 18/02/17,15:48:33,10,10,2, 11.7,1,1, -7.916, 10599.046, 73.746, 52494.742 18/02/17,15:48:33,11,10,2, 11.7,1,1, -7.916, 10599.017, 73.753, 52494.833 18/02/17,15:48:33,12,10,2, 11.7,1,1, -7.916, 10599.054, 73.744, 52494.856 18/02/17,15:48:33,13,10,2, 11.7,1,1, -7.916, 10599.049, 73.709, 52494.860 18/02/17,15:48:33,14,10,2, 11.7,1,1, -7.916, 10599.059, 73.711, 52494.812 18/02/17,15:48:33,15,10,2, 11.7,1,1, -7.916, 10599.056, 73.700, 52494.834 18/02/17,15:48:33,16,10,2, 11.7,1,1, -7.916, 10599.041, 73.696, 52494.816 18/02/17,15:48:33,17,10,2, 11.7,1,1, -7.916, 10599.020, 73.673, 52494.802 18/02/17,15:48:33,18,10,2, 11.7,1,1, -7.916, 10599.028, 73.669, 52494.822 18/02/17,15:48:33,19,10,2, 11.7,1,1, -7.916, 10599.048, 73.670, 52494.850 18/02/17,15:48:34,00,10,2, 11.8,1,1, -7.919, 10599.041, 73.670, 52494.850 18/02/17,15:48:34,01,10,2, 11.8,1,1, -7.919, 10599.036, 73.682, 52494.888 18/02/17,15:48:34,02,10,2, 11.8,1,1, -7.919, 10599.058, 73.663, 52494.807 18/02/17,15:48:34,03,10,2, 11.8,1,1, -7.919, 10599.041, 73.678, 52494.864 18/02/17,15:48:34,04,10,2, 11.8,1,1, -7.919, 10599.062, 73.666, 52494.812 18/02/17,15:48:34,05,10,2, 11.8,1,1, -7.919, 10599.045, 73.671, 52494.781 18/02/17,15:48:34,06,10,2, 11.8,1,1, -7.919, 10599.048, 73.664, 52494.829 18/02/17,15:48:34,07,10,2, 11.8,1,1, -7.919, 10599.043, 73.653, 52494.800 18/02/17,15:48:34,08,10,2, 11.8,1,1, -7.919, 10599.045, 73.647, 52494.783 18/02/17,15:48:34,09,10,2, 11.8,1,1, -7.919, 10599.066, 73.627, 52494.782 18/02/17,15:48:34,10,10,2, 11.8,1,1, -7.919, 10599.055, 73.629, 52494.792 18/02/17,15:48:34,11,10,2, 11.8,1,1, -7.919, 10599.042, 73.620, 52494.866 18/02/17,15:48:34,12,10,2, 11.8,1,1, -7.919, 10599.066, 73.612, 52494.908 18/02/17,15:48:34,13,10,2, 11.8,1,1, -7.919, 10599.068, 73.639, 52494.875 18/02/17,15:48:34,14,10,2, 11.8,1,1, -7.919, 10599.080, 73.621, 52494.788 18/02/17,15:48:34,15,10,2, 11.8,1,1, -7.919, 10599.073, 73.630, 52494.914 18/02/17,15:48:34,16,10,2, 11.8,1,1, -7.919, 10599.054, 73.616, 52494.814 18/02/17,15:48:34,17,10,2, 11.8,1,1, -7.919, 10599.037, 73.601, 52494.820 18/02/17,15:48:34,18,10,2, 11.8,1,1, -7.919, 10599.029, 73.612, 52494.777 18/02/17,15:48:34,19,10,2, 11.8,1,1, -7.919, 10599.099, 73.617, 52494.819 18/02/17,15:48:35,00,10,2, 11.9,1,1, -7.916, 10599.099, 73.617, 52494.819 18/02/17,15:48:35,01,10,2, 11.9,1,1, -7.916, 10599.060, 73.576, 52494.812 18/02/17,15:48:35,02,10,2, 11.9,1,1, -7.916, 10599.075, 73.565, 52494.822 18/02/17,15:48:35,03,10,2, 11.9,1,1, -7.916, 10599.072, 73.596, 52494.877 18/02/17,15:48:35,04,10,2, 11.9,1,1, -7.916, 10599.061, 73.569, 52494.848 18/02/17,15:48:35,05,10,2, 11.9,1,1, -7.916, 10599.056, 73.562, 52494.820 18/02/17,15:48:35,06,10,2, 11.9,1,1, -7.916, 10599.073, 73.571, 52494.902 18/02/17,15:48:35,07,10,2, 11.9,1,1, -7.916, 10599.047, 73.550, 52494.843 18/02/17,15:48:35,08,10,2, 11.9,1,1, -7.916, 10599.056, 73.571, 52494.840 18/02/17,15:48:35,09,10,2, 11.9,1,1, -7.916, 10599.081, 73.566, 52494.879 18/02/17,15:48:35,10,10,2, 11.9,1,1, -7.916, 10599.038, 73.552, 52494.862 18/02/17,15:48:35,11,10,2, 11.9,1,1, -7.916, 10599.090, 73.556, 52494.851 18/02/17,15:48:35,12,10,2, 11.9,1,1, -7.916, 10599.089, 73.553, 52494.927 18/02/17,15:48:35,13,10,2, 11.9,1,1, -7.916, 10599.069, 73.530, 52494.831 18/02/17,15:48:35,14,10,2, 11.9,1,1, -7.916, 10599.061, 73.538, 52494.872 18/02/17,15:48:35,15,10,2, 11.9,1,1, -7.916, 10599.081, 73.537, 52494.842 18/02/17,15:48:35,16,10,2, 11.9,1,1, -7.916, 10599.065, 73.515, 52494.839 18/02/17,15:48:35,17,10,2, 11.9,1,1, -7.916, 10599.084, 73.541, 52494.873 18/02/17,15:48:35,18,10,2, 11.9,1,1, -7.916, 10599.101, 73.535, 52494.780 18/02/17,15:48:35,19,10,2, 11.9,1,1, -7.916, 10599.084, 73.521, 52494.854 18/02/17,15:48:36,00,10,2, 11.9,1,1, -7.913, 10599.083, 73.521, 52494.854 18/02/17,15:48:36,01,10,2, 11.9,1,1, -7.913, 10599.087, 73.524, 52494.805 18/02/17,15:48:36,02,10,2, 11.9,1,1, -7.913, 10599.078, 73.524, 52494.840 18/02/17,15:48:36,03,10,2, 11.9,1,1, -7.913, 10599.086, 73.507, 52494.916 18/02/17,15:48:36,04,10,2, 11.9,1,1, -7.913, 10599.077, 73.527, 52494.896 18/02/17,15:48:36,05,10,2, 11.9,1,1, -7.913, 10599.080, 73.515, 52494.851 18/02/17,15:48:36,06,10,2, 11.9,1,1, -7.913, 10599.089, 73.488, 52494.939 18/02/17,15:48:36,07,10,2, 11.9,1,1, -7.913, 10599.105, 73.470, 52494.883 18/02/17,15:48:36,08,10,2, 11.9,1,1, -7.913, 10599.108, 73.479, 52494.865 18/02/17,15:48:36,09,10,2, 11.9,1,1, -7.913, 10599.085, 73.458, 52494.813 18/02/17,15:48:36,10,10,2, 11.9,1,1, -7.913, 10599.100, 73.466, 52494.801 18/02/17,15:48:36,11,10,2, 11.9,1,1, -7.913, 10599.094, 73.462, 52494.933 18/02/17,15:48:36,12,10,2, 11.9,1,1, -7.913, 10599.097, 73.466, 52494.864 18/02/17,15:48:36,13,10,2, 11.9,1,1, -7.913, 10599.094, 73.438, 52494.879 18/02/17,15:48:36,14,10,2, 11.9,1,1, -7.913, 10599.107, 73.448, 52494.886 18/02/17,15:48:36,15,10,2, 11.9,1,1, -7.913, 10599.117, 73.458, 52494.852 18/02/17,15:48:36,16,10,2, 11.9,1,1, -7.913, 10599.131, 73.456, 52494.896 18/02/17,15:48:36,17,10,2, 11.9,1,1, -7.913, 10599.135, 73.447, 52494.908 18/02/17,15:48:36,18,10,2, 11.9,1,1, -7.913, 10599.142, 73.433, 52494.835 18/02/17,15:48:36,19,10,2, 11.9,1,1, -7.913, 10599.119, 73.441, 52494.831 18/02/17,15:48:37,00,10,2, 11.8,1,1, -7.918, 10599.116, 73.441, 52494.831 18/02/17,15:48:37,01,10,2, 11.8,1,1, -7.918, 10599.123, 73.410, 52494.895 18/02/17,15:48:37,02,10,2, 11.8,1,1, -7.918, 10599.110, 73.418, 52494.900 18/02/17,15:48:37,03,10,2, 11.8,1,1, -7.918, 10599.135, 73.444, 52494.871 18/02/17,15:48:37,04,10,2, 11.8,1,1, -7.918, 10599.115, 73.405, 52494.936 18/02/17,15:48:37,05,10,2, 11.8,1,1, -7.918, 10599.125, 73.405, 52494.818 18/02/17,15:48:37,06,10,2, 11.8,1,1, -7.918, 10599.119, 73.388, 52494.847 18/02/17,15:48:37,07,10,2, 11.8,1,1, -7.918, 10599.125, 73.420, 52494.875 18/02/17,15:48:37,08,10,2, 11.8,1,1, -7.918, 10599.154, 73.394, 52494.840 18/02/17,15:48:37,09,10,2, 11.8,1,1, -7.918, 10599.147, 73.412, 52495.016 18/02/17,15:48:37,10,10,2, 11.8,1,1, -7.918, 10599.092, 73.398, 52494.764 18/02/17,15:48:37,11,10,2, 11.8,1,1, -7.918, 10599.091, 73.402, 52494.831 18/02/17,15:48:37,12,10,2, 11.8,1,1, -7.918, 10599.117, 73.416, 52494.928 18/02/17,15:48:37,13,10,2, 11.8,1,1, -7.918, 10599.117, 73.419, 52494.854 18/02/17,15:48:37,14,10,2, 11.8,1,1, -7.918, 10599.119, 73.397, 52494.804 18/02/17,15:48:37,15,10,2, 11.8,1,1, -7.918, 10599.120, 73.386, 52494.829 18/02/17,15:48:37,16,10,2, 11.8,1,1, -7.918, 10599.144, 73.364, 52494.829 18/02/17,15:48:37,17,10,2, 11.8,1,1, -7.918, 10599.102, 73.361, 52494.835 18/02/17,15:48:37,18,10,2, 11.8,1,1, -7.918, 10599.126, 73.389, 52494.815 18/02/17,15:48:37,19,10,2, 11.8,1,1, -7.918, 10599.155, 73.388, 52494.832 18/02/17,15:48:38,00,10,2, 11.9,1,1, -7.915, 10599.149, 73.388, 52494.832 18/02/17,15:48:38,01,10,2, 11.9,1,1, -7.915, 10599.129, 73.358, 52494.932 18/02/17,15:48:38,02,10,2, 11.9,1,1, -7.915, 10599.142, 73.364, 52494.818 18/02/17,15:48:38,03,10,2, 11.9,1,1, -7.915, 10599.131, 73.382, 52494.925 18/02/17,15:48:38,04,10,2, 11.9,1,1, -7.915, 10599.141, 73.377, 52494.934 18/02/17,15:48:38,05,10,2, 11.9,1,1, -7.915, 10599.143, 73.371, 52494.853 18/02/17,15:48:38,06,10,2, 11.9,1,1, -7.915, 10599.130, 73.358, 52494.970 18/02/17,15:48:38,07,10,2, 11.9,1,1, -7.915, 10599.154, 73.361, 52494.877 18/02/17,15:48:38,08,10,2, 11.9,1,1, -7.915, 10599.133, 73.349, 52494.862 18/02/17,15:48:38,09,10,2, 11.9,1,1, -7.915, 10599.147, 73.352, 52494.878 18/02/17,15:48:38,10,10,2, 11.9,1,1, -7.915, 10599.115, 73.343, 52494.914 18/02/17,15:48:38,11,10,2, 11.9,1,1, -7.915, 10599.147, 73.337, 52494.903 18/02/17,15:48:38,12,10,2, 11.9,1,1, -7.915, 10599.147, 73.329, 52494.889 18/02/17,15:48:38,13,10,2, 11.9,1,1, -7.915, 10599.147, 73.349, 52494.872 18/02/17,15:48:38,14,10,2, 11.9,1,1, -7.915, 10599.150, 73.329, 52494.839 18/02/17,15:48:38,15,10,2, 11.9,1,1, -7.915, 10599.129, 73.312, 52494.926 18/02/17,15:48:38,16,10,2, 11.9,1,1, -7.915, 10599.148, 73.323, 52494.843 18/02/17,15:48:38,17,10,2, 11.9,1,1, -7.915, 10599.151, 73.325, 52494.950 18/02/17,15:48:38,18,10,2, 11.9,1,1, -7.915, 10599.169, 73.330, 52494.979 18/02/17,15:48:38,19,10,2, 11.9,1,1, -7.915, 10599.158, 73.311, 52494.938 18/02/17,15:48:39,00,10,2, 11.9,1,1, -7.916, 10599.149, 73.311, 52494.938 18/02/17,15:48:39,01,10,2, 11.9,1,1, -7.916, 10599.128, 73.318, 52494.909 18/02/17,15:48:39,02,10,2, 11.9,1,1, -7.916, 10599.169, 73.287, 52494.920 18/02/17,15:48:39,03,10,2, 11.9,1,1, -7.916, 10599.158, 73.286, 52494.906 18/02/17,15:48:39,04,10,2, 11.9,1,1, -7.916, 10599.171, 73.300, 52494.887 18/02/17,15:48:39,05,10,2, 11.9,1,1, -7.916, 10599.176, 73.280, 52494.805 18/02/17,15:48:39,06,10,2, 11.9,1,1, -7.916, 10599.181, 73.292, 52494.890 18/02/17,15:48:39,07,10,2, 11.9,1,1, -7.916, 10599.168, 73.271, 52494.871 18/02/17,15:48:39,08,10,2, 11.9,1,1, -7.916, 10599.169, 73.273, 52494.854 18/02/17,15:48:39,09,10,2, 11.9,1,1, -7.916, 10599.169, 73.289, 52494.891 18/02/17,15:48:39,10,10,2, 11.9,1,1, -7.916, 10599.161, 73.273, 52494.857 18/02/17,15:48:39,11,10,2, 11.9,1,1, -7.916, 10599.163, 73.287, 52494.874 18/02/17,15:48:39,12,10,2, 11.9,1,1, -7.916, 10599.139, 73.283, 52494.893 18/02/17,15:48:39,13,10,2, 11.9,1,1, -7.916, 10599.186, 73.286, 52494.914 18/02/17,15:48:39,14,10,2, 11.9,1,1, -7.916, 10599.183, 73.282, 52494.960 18/02/17,15:48:39,15,10,2, 11.9,1,1, -7.916, 10599.144, 73.262, 52494.910 18/02/17,15:48:39,16,10,2, 11.9,1,1, -7.916, 10599.194, 73.266, 52494.969 18/02/17,15:48:39,17,10,2, 11.9,1,1, -7.916, 10599.191, 73.272, 52494.872 18/02/17,15:48:39,18,10,2, 11.9,1,1, -7.916, 10599.183, 73.247, 52494.875 18/02/17,15:48:39,19,10,2, 11.9,1,1, -7.916, 10599.176, 73.252, 52494.936 18/02/17,15:48:40,00,10,2, 11.8,1,1, -7.916, 10599.174, 73.252, 52494.936 18/02/17,15:48:40,01,10,2, 11.8,1,1, -7.916, 10599.178, 73.244, 52494.914 18/02/17,15:48:40,02,10,2, 11.8,1,1, -7.916, 10599.176, 73.237, 52494.844 18/02/17,15:48:40,03,10,2, 11.8,1,1, -7.916, 10599.166, 73.245, 52494.858 18/02/17,15:48:40,04,10,2, 11.8,1,1, -7.916, 10599.165, 73.244, 52494.880 18/02/17,15:48:40,05,10,2, 11.8,1,1, -7.916, 10599.156, 73.215, 52494.881 18/02/17,15:48:40,06,10,2, 11.8,1,1, -7.916, 10599.173, 73.225, 52494.901 18/02/17,15:48:40,07,10,2, 11.8,1,1, -7.916, 10599.187, 73.243, 52494.932 18/02/17,15:48:40,08,10,2, 11.8,1,1, -7.916, 10599.174, 73.273, 52495.053 18/02/17,15:48:40,09,10,2, 11.8,1,1, -7.916, 10599.185, 73.260, 52494.970 18/02/17,15:48:40,10,10,2, 11.8,1,1, -7.916, 10599.175, 73.251, 52495.042 18/02/17,15:48:40,11,10,2, 11.8,1,1, -7.916, 10599.174, 73.252, 52494.833 18/02/17,15:48:40,12,10,2, 11.8,1,1, -7.916, 10599.206, 73.251, 52495.101 18/02/17,15:48:40,13,10,2, 11.8,1,1, -7.916, 10599.190, 73.229, 52494.997 18/02/17,15:48:40,14,10,2, 11.8,1,1, -7.916, 10599.213, 73.225, 52494.973 18/02/17,15:48:40,15,10,2, 11.8,1,1, -7.916, 10599.187, 73.206, 52495.027 18/02/17,15:48:40,16,10,2, 11.8,1,1, -7.916, 10599.189, 73.228, 52494.973 18/02/17,15:48:40,17,10,2, 11.8,1,1, -7.916, 10599.208, 73.214, 52494.996 18/02/17,15:48:40,18,10,2, 11.8,1,1, -7.916, 10599.173, 73.220, 52495.015 18/02/17,15:48:40,19,10,2, 11.8,1,1, -7.916, 10599.170, 73.222, 52495.011 18/02/17,15:48:41,00,10,2, 11.8,1,1, -7.912, 10599.166, 73.222, 52495.011 18/02/17,15:48:41,01,10,2, 11.8,1,1, -7.912, 10599.182, 73.245, 52495.102 18/02/17,15:48:41,02,10,2, 11.8,1,1, -7.912, 10599.214, 73.194, 52495.050 18/02/17,15:48:41,03,10,2, 11.8,1,1, -7.912, 10599.206, 73.221, 52495.006 18/02/17,15:48:41,04,10,2, 11.8,1,1, -7.912, 10599.212, 73.219, 52494.959 18/02/17,15:48:41,05,10,2, 11.8,1,1, -7.912, 10599.186, 73.187, 52494.937 18/02/17,15:48:41,06,10,2, 11.8,1,1, -7.912, 10599.221, 73.193, 52495.055 18/02/17,15:48:41,07,10,2, 11.8,1,1, -7.912, 10599.206, 73.188, 52494.993 18/02/17,15:48:41,08,10,2, 11.8,1,1, -7.912, 10599.192, 73.207, 52495.014 18/02/17,15:48:41,09,10,2, 11.8,1,1, -7.912, 10599.208, 73.183, 52495.047 18/02/17,15:48:41,10,10,2, 11.8,1,1, -7.912, 10599.180, 73.175, 52495.070 18/02/17,15:48:41,11,10,2, 11.8,1,1, -7.912, 10599.213, 73.170, 52495.024 18/02/17,15:48:41,12,10,2, 11.8,1,1, -7.912, 10599.225, 73.201, 52495.064 18/02/17,15:48:41,13,10,2, 11.8,1,1, -7.912, 10599.207, 73.188, 52495.027 18/02/17,15:48:41,14,10,2, 11.8,1,1, -7.912, 10599.203, 73.174, 52495.048 18/02/17,15:48:41,15,10,2, 11.8,1,1, -7.912, 10599.219, 73.190, 52495.054 18/02/17,15:48:41,16,10,2, 11.8,1,1, -7.912, 10599.182, 73.185, 52495.004 18/02/17,15:48:41,17,10,2, 11.8,1,1, -7.912, 10599.186, 73.161, 52495.022 18/02/17,15:48:41,18,10,2, 11.8,1,1, -7.912, 10599.205, 73.186, 52495.068 18/02/17,15:48:41,19,10,2, 11.8,1,1, -7.912, 10599.204, 73.172, 52494.979 18/02/17,15:48:42,00,10,2, 11.8,1,1, -7.919, 10599.200, 73.172, 52494.979 18/02/17,15:48:42,01,10,2, 11.8,1,1, -7.919, 10599.222, 73.169, 52495.059 18/02/17,15:48:42,02,10,2, 11.8,1,1, -7.919, 10599.205, 73.149, 52495.036 18/02/17,15:48:42,03,10,2, 11.8,1,1, -7.919, 10599.227, 73.155, 52494.964 18/02/17,15:48:42,04,10,2, 11.8,1,1, -7.919, 10599.206, 73.149, 52494.991 18/02/17,15:48:42,05,10,2, 11.8,1,1, -7.919, 10599.210, 73.165, 52495.004 18/02/17,15:48:42,06,10,2, 11.8,1,1, -7.919, 10599.211, 73.153, 52495.070 18/02/17,15:48:42,07,10,2, 11.8,1,1, -7.919, 10599.209, 73.151, 52495.011 18/02/17,15:48:42,08,10,2, 11.8,1,1, -7.919, 10599.195, 73.136, 52495.017 18/02/17,15:48:42,09,10,2, 11.8,1,1, -7.919, 10599.219, 73.154, 52495.008 18/02/17,15:48:42,10,10,2, 11.8,1,1, -7.919, 10599.214, 73.155, 52495.116 18/02/17,15:48:42,11,10,2, 11.8,1,1, -7.919, 10599.197, 73.149, 52495.017 18/02/17,15:48:42,12,10,2, 11.8,1,1, -7.919, 10599.179, 73.133, 52495.010 18/02/17,15:48:42,13,10,2, 11.8,1,1, -7.919, 10599.179, 73.147, 52494.999 18/02/17,15:48:42,14,10,2, 11.8,1,1, -7.919, 10599.189, 73.140, 52495.040 18/02/17,15:48:42,15,10,2, 11.8,1,1, -7.919, 10599.211, 73.151, 52494.961 18/02/17,15:48:42,16,10,2, 11.8,1,1, -7.919, 10599.190, 73.143, 52495.044 18/02/17,15:48:42,17,10,2, 11.8,1,1, -7.919, 10599.219, 73.141, 52495.046 18/02/17,15:48:42,18,10,2, 11.8,1,1, -7.919, 10599.206, 73.135, 52495.079 18/02/17,15:48:42,19,10,2, 11.8,1,1, -7.919, 10599.198, 73.122, 52495.006 18/02/17,15:48:43,00,10,2, 11.9,1,1, -7.915, 10599.191, 73.122, 52495.006 18/02/17,15:48:43,01,10,2, 11.9,1,1, -7.915, 10599.187, 73.133, 52495.053 18/02/17,15:48:43,02,10,2, 11.9,1,1, -7.915, 10599.207, 73.139, 52495.012 18/02/17,15:48:43,03,10,2, 11.9,1,1, -7.915, 10599.207, 73.146, 52494.997 18/02/17,15:48:43,04,10,2, 11.9,1,1, -7.915, 10599.204, 73.109, 52495.091 18/02/17,15:48:43,05,10,2, 11.9,1,1, -7.915, 10599.193, 73.108, 52494.999 18/02/17,15:48:43,06,10,2, 11.9,1,1, -7.915, 10599.211, 73.122, 52495.097 18/02/17,15:48:43,07,10,2, 11.9,1,1, -7.915, 10599.196, 73.128, 52494.972 18/02/17,15:48:43,08,10,2, 11.9,1,1, -7.915, 10599.208, 73.133, 52495.087 18/02/17,15:48:43,09,10,2, 11.9,1,1, -7.915, 10599.208, 73.105, 52494.984 18/02/17,15:48:43,10,10,2, 11.9,1,1, -7.915, 10599.173, 73.132, 52495.023 18/02/17,15:48:43,11,10,2, 11.9,1,1, -7.915, 10599.181, 73.130, 52495.089 18/02/17,15:48:43,12,10,2, 11.9,1,1, -7.915, 10599.166, 73.117, 52494.984 18/02/17,15:48:43,13,10,2, 11.9,1,1, -7.915, 10599.190, 73.133, 52495.061 18/02/17,15:48:43,14,10,2, 11.9,1,1, -7.915, 10599.173, 73.134, 52494.983 18/02/17,15:48:43,15,10,2, 11.9,1,1, -7.915, 10599.166, 73.101, 52495.015 18/02/17,15:48:43,16,10,2, 11.9,1,1, -7.915, 10599.180, 73.100, 52495.058 18/02/17,15:48:43,17,10,2, 11.9,1,1, -7.915, 10599.155, 73.104, 52494.879 18/02/17,15:48:43,18,10,2, 11.9,1,1, -7.915, 10599.225, 73.122, 52495.106 18/02/17,15:48:43,19,10,2, 11.9,1,1, -7.915, 10599.198, 73.095, 52494.975 18/02/17,15:48:44,00,10,2, 11.8,1,1, -7.918, 10599.191, 73.095, 52494.975 18/02/17,15:48:44,01,10,2, 11.8,1,1, -7.918, 10599.168, 73.110, 52494.957 18/02/17,15:48:44,02,10,2, 11.8,1,1, -7.918, 10599.187, 73.103, 52495.071 18/02/17,15:48:44,03,10,2, 11.8,1,1, -7.918, 10599.172, 73.081, 52495.032 18/02/17,15:48:44,04,10,2, 11.8,1,1, -7.918, 10599.160, 73.089, 52494.967 18/02/17,15:48:44,05,10,2, 11.8,1,1, -7.918, 10599.179, 73.085, 52495.068 18/02/17,15:48:44,06,10,2, 11.8,1,1, -7.918, 10599.155, 73.079, 52494.979 18/02/17,15:48:44,07,10,2, 11.8,1,1, -7.918, 10599.160, 73.074, 52495.048 18/02/17,15:48:44,08,10,2, 11.8,1,1, -7.918, 10599.171, 73.094, 52494.992 18/02/17,15:48:44,09,10,2, 11.8,1,1, -7.918, 10599.171, 73.072, 52495.020 18/02/17,15:48:44,10,10,2, 11.8,1,1, -7.918, 10599.173, 73.112, 52495.099 18/02/17,15:48:44,11,10,2, 11.8,1,1, -7.918, 10599.148, 73.081, 52495.073 18/02/17,15:48:44,12,10,2, 11.8,1,1, -7.918, 10599.169, 73.061, 52495.050 18/02/17,15:48:44,13,10,2, 11.8,1,1, -7.918, 10599.178, 73.075, 52495.000 18/02/17,15:48:44,14,10,2, 11.8,1,1, -7.918, 10599.168, 73.059, 52494.991 18/02/17,15:48:44,15,10,2, 11.8,1,1, -7.918, 10599.151, 73.087, 52495.045 18/02/17,15:48:44,16,10,2, 11.8,1,1, -7.918, 10599.142, 73.080, 52495.112 18/02/17,15:48:44,17,10,2, 11.8,1,1, -7.918, 10599.160, 73.069, 52495.065 18/02/17,15:48:44,18,10,2, 11.8,1,1, -7.918, 10599.137, 73.062, 52495.110 18/02/17,15:48:44,19,10,2, 11.8,1,1, -7.918, 10599.146, 73.056, 52495.038 18/02/17,15:48:45,00,10,2, 11.8,1,1, -7.915, 10599.141, 73.056, 52495.038 18/02/17,15:48:45,01,10,2, 11.8,1,1, -7.915, 10599.121, 73.074, 52495.086 18/02/17,15:48:45,02,10,2, 11.8,1,1, -7.915, 10599.123, 73.067, 52495.069 18/02/17,15:48:45,03,10,2, 11.8,1,1, -7.915, 10599.132, 73.050, 52495.085 18/02/17,15:48:45,04,10,2, 11.8,1,1, -7.915, 10599.159, 73.067, 52495.097 18/02/17,15:48:45,05,10,2, 11.8,1,1, -7.915, 10599.127, 73.059, 52495.049 18/02/17,15:48:45,06,10,2, 11.8,1,1, -7.915, 10599.166, 73.058, 52495.020 18/02/17,15:48:45,07,10,2, 11.8,1,1, -7.915, 10599.103, 73.064, 52494.991 18/02/17,15:48:45,08,10,2, 11.8,1,1, -7.915, 10599.128, 73.070, 52495.009 18/02/17,15:48:45,09,10,2, 11.8,1,1, -7.915, 10599.098, 73.045, 52494.965 18/02/17,15:48:45,10,10,2, 11.8,1,1, -7.915, 10599.113, 73.038, 52495.034 18/02/17,15:48:45,11,10,2, 11.8,1,1, -7.915, 10599.103, 73.057, 52495.026 18/02/17,15:48:45,12,10,2, 11.8,1,1, -7.915, 10599.147, 73.066, 52494.960 18/02/17,15:48:45,13,10,2, 11.8,1,1, -7.915, 10599.096, 73.040, 52494.993 18/02/17,15:48:45,14,10,2, 11.8,1,1, -7.915, 10599.092, 73.038, 52494.940 18/02/17,15:48:45,15,10,2, 11.8,1,1, -7.915, 10599.132, 73.057, 52495.015 18/02/17,15:48:45,16,10,2, 11.8,1,1, -7.915, 10599.102, 73.035, 52494.985 18/02/17,15:48:45,17,10,2, 11.8,1,1, -7.915, 10599.059, 73.053, 52495.002 18/02/17,15:48:45,18,10,2, 11.8,1,1, -7.915, 10599.078, 73.045, 52495.038 18/02/17,15:48:45,19,10,2, 11.8,1,1, -7.915, 10599.104, 73.056, 52495.011 18/02/17,15:48:46,00,10,2, 11.9,1,1, -7.915, 10599.099, 73.056, 52495.011 18/02/17,15:48:46,01,10,2, 11.9,1,1, -7.915, 10599.097, 73.023, 52495.068 18/02/17,15:48:46,02,10,2, 11.9,1,1, -7.915, 10599.085, 73.016, 52494.979 18/02/17,15:48:46,03,10,2, 11.9,1,1, -7.915, 10599.084, 73.017, 52494.928 18/02/17,15:48:46,04,10,2, 11.9,1,1, -7.915, 10599.075, 73.039, 52495.045 18/02/17,15:48:46,05,10,2, 11.9,1,1, -7.915, 10599.084, 73.035, 52494.953 18/02/17,15:48:46,06,10,2, 11.9,1,1, -7.915, 10599.076, 73.051, 52494.980 18/02/17,15:48:46,07,10,2, 11.9,1,1, -7.915, 10599.068, 73.031, 52495.013 18/02/17,15:48:46,08,10,2, 11.9,1,1, -7.915, 10599.065, 73.035, 52494.978 18/02/17,15:48:46,09,10,2, 11.9,1,1, -7.915, 10599.040, 73.024, 52495.039 18/02/17,15:48:46,10,10,2, 11.9,1,1, -7.915, 10599.065, 73.042, 52495.075 18/02/17,15:48:46,11,10,2, 11.9,1,1, -7.915, 10599.054, 73.003, 52495.018 18/02/17,15:48:46,12,10,2, 11.9,1,1, -7.915, 10599.046, 73.039, 52495.070 18/02/17,15:48:46,13,10,2, 11.9,1,1, -7.915, 10599.041, 73.023, 52495.064 18/02/17,15:48:46,14,10,2, 11.9,1,1, -7.915, 10599.073, 73.017, 52495.000 18/02/17,15:48:46,15,10,2, 11.9,1,1, -7.915, 10599.030, 73.000, 52495.076 18/02/17,15:48:46,16,10,2, 11.9,1,1, -7.915, 10599.051, 73.009, 52495.007 18/02/17,15:48:46,17,10,2, 11.9,1,1, -7.915, 10599.023, 73.008, 52495.078 18/02/17,15:48:46,18,10,2, 11.9,1,1, -7.915, 10599.024, 73.023, 52494.971 18/02/17,15:48:46,19,10,2, 11.9,1,1, -7.915, 10599.032, 73.027, 52495.095 18/02/17,15:48:47,00,10,2, 11.8,1,1, -7.919, 10599.024, 73.027, 52495.095 18/02/17,15:48:47,01,10,2, 11.8,1,1, -7.919, 10599.000, 73.022, 52494.993 18/02/17,15:48:47,02,10,2, 11.8,1,1, -7.919, 10599.015, 73.024, 52495.055 18/02/17,15:48:47,03,10,2, 11.8,1,1, -7.919, 10599.011, 73.027, 52495.018 18/02/17,15:48:47,04,10,2, 11.8,1,1, -7.919, 10599.002, 73.024, 52495.075 18/02/17,15:48:47,05,10,2, 11.8,1,1, -7.919, 10598.973, 73.027, 52495.066 18/02/17,15:48:47,06,10,2, 11.8,1,1, -7.919, 10598.988, 73.034, 52495.050 18/02/17,15:48:47,07,10,2, 11.8,1,1, -7.919, 10598.999, 73.028, 52495.083 18/02/17,15:48:47,08,10,2, 11.8,1,1, -7.919, 10599.019, 73.026, 52495.032 18/02/17,15:48:47,09,10,2, 11.8,1,1, -7.919, 10598.975, 73.016, 52495.040 18/02/17,15:48:47,10,10,2, 11.8,1,1, -7.919, 10598.965, 73.021, 52495.049 18/02/17,15:48:47,11,10,2, 11.8,1,1, -7.919, 10599.004, 73.022, 52495.079 18/02/17,15:48:47,12,10,2, 11.8,1,1, -7.919, 10598.967, 73.004, 52495.043 18/02/17,15:48:47,13,10,2, 11.8,1,1, -7.919, 10598.949, 73.008, 52495.056 18/02/17,15:48:47,14,10,2, 11.8,1,1, -7.919, 10598.978, 73.025, 52495.059 18/02/17,15:48:47,15,10,2, 11.8,1,1, -7.919, 10598.995, 73.019, 52495.092 18/02/17,15:48:47,16,10,2, 11.8,1,1, -7.919, 10598.960, 73.003, 52495.073 18/02/17,15:48:47,17,10,2, 11.8,1,1, -7.919, 10598.973, 73.017, 52495.238 18/02/17,15:48:47,18,10,2, 11.8,1,1, -7.919, 10598.964, 72.997, 52495.016 18/02/17,15:48:47,19,10,2, 11.8,1,1, -7.919, 10598.913, 72.994, 52494.935 18/02/17,15:48:48,00,10,2, 11.9,1,1, -7.921, 10598.907, 72.994, 52494.935 18/02/17,15:48:48,01,10,2, 11.9,1,1, -7.921, 10598.930, 73.014, 52495.068 18/02/17,15:48:48,02,10,2, 11.9,1,1, -7.921, 10598.944, 73.012, 52495.035 18/02/17,15:48:48,03,10,2, 11.9,1,1, -7.921, 10598.895, 73.007, 52494.998 18/02/17,15:48:48,04,10,2, 11.9,1,1, -7.921, 10598.934, 73.024, 52495.100 18/02/17,15:48:48,05,10,2, 11.9,1,1, -7.921, 10598.932, 73.001, 52495.009 18/02/17,15:48:48,06,10,2, 11.9,1,1, -7.921, 10598.897, 73.009, 52495.121 18/02/17,15:48:48,07,10,2, 11.9,1,1, -7.921, 10598.951, 73.003, 52495.067 18/02/17,15:48:48,08,10,2, 11.9,1,1, -7.921, 10598.896, 73.005, 52495.026 18/02/17,15:48:48,09,10,2, 11.9,1,1, -7.921, 10598.921, 73.002, 52495.095 18/02/17,15:48:48,10,10,2, 11.9,1,1, -7.921, 10598.914, 73.000, 52495.018 18/02/17,15:48:48,11,10,2, 11.9,1,1, -7.921, 10598.894, 73.016, 52495.058 18/02/17,15:48:48,12,10,2, 11.9,1,1, -7.921, 10598.885, 72.997, 52495.041 18/02/17,15:48:48,13,10,2, 11.9,1,1, -7.921, 10598.872, 72.988, 52495.031 18/02/17,15:48:48,14,10,2, 11.9,1,1, -7.921, 10598.877, 73.015, 52495.058 18/02/17,15:48:48,15,10,2, 11.9,1,1, -7.921, 10598.862, 73.006, 52495.126 18/02/17,15:48:48,16,10,2, 11.9,1,1, -7.921, 10598.855, 72.995, 52495.023 18/02/17,15:48:48,17,10,2, 11.9,1,1, -7.921, 10598.826, 73.009, 52495.104 18/02/17,15:48:48,18,10,2, 11.9,1,1, -7.921, 10598.873, 73.019, 52495.134 18/02/17,15:48:48,19,10,2, 11.9,1,1, -7.921, 10598.861, 73.000, 52495.056 18/02/17,15:48:49,00,10,2, 11.9,1,1, -7.916, 10598.857, 73.000, 52495.056 18/02/17,15:48:49,01,10,2, 11.9,1,1, -7.916, 10598.841, 72.990, 52495.053 18/02/17,15:48:49,02,10,2, 11.9,1,1, -7.916, 10598.833, 73.005, 52495.045 18/02/17,15:48:49,03,10,2, 11.9,1,1, -7.916, 10598.848, 73.000, 52495.101 18/02/17,15:48:49,04,10,2, 11.9,1,1, -7.916, 10598.843, 72.990, 52495.039 18/02/17,15:48:49,05,10,2, 11.9,1,1, -7.916, 10598.808, 73.008, 52495.041 18/02/17,15:48:49,06,10,2, 11.9,1,1, -7.916, 10598.828, 73.002, 52495.037 18/02/17,15:48:49,07,10,2, 11.9,1,1, -7.916, 10598.819, 72.991, 52495.046 18/02/17,15:48:49,08,10,2, 11.9,1,1, -7.916, 10598.806, 72.965, 52495.067 18/02/17,15:48:49,09,10,2, 11.9,1,1, -7.916, 10598.800, 73.007, 52495.123 18/02/17,15:48:49,10,10,2, 11.9,1,1, -7.916, 10598.810, 72.986, 52495.115 18/02/17,15:48:49,11,10,2, 11.9,1,1, -7.916, 10598.804, 72.992, 52495.069 18/02/17,15:48:49,12,10,2, 11.9,1,1, -7.916, 10598.801, 72.997, 52495.030 18/02/17,15:48:49,13,10,2, 11.9,1,1, -7.916, 10598.769, 72.992, 52495.090 18/02/17,15:48:49,14,10,2, 11.9,1,1, -7.916, 10598.802, 72.984, 52495.042 18/02/17,15:48:49,15,10,2, 11.9,1,1, -7.916, 10598.778, 72.970, 52495.008 18/02/17,15:48:49,16,10,2, 11.9,1,1, -7.916, 10598.754, 72.985, 52495.105 18/02/17,15:48:49,17,10,2, 11.9,1,1, -7.916, 10598.773, 72.996, 52495.087 18/02/17,15:48:49,18,10,2, 11.9,1,1, -7.916, 10598.781, 72.985, 52495.006 18/02/17,15:48:49,19,10,2, 11.9,1,1, -7.916, 10598.769, 72.997, 52495.134 18/02/17,15:48:50,00,10,2, 11.9,1,1, -7.918, 10598.766, 72.997, 52495.134 18/02/17,15:48:50,01,10,2, 11.9,1,1, -7.918, 10598.762, 73.002, 52495.094 18/02/17,15:48:50,02,10,2, 11.9,1,1, -7.918, 10598.733, 73.006, 52495.191 18/02/17,15:48:50,03,10,2, 11.9,1,1, -7.918, 10598.757, 72.989, 52495.039 18/02/17,15:48:50,04,10,2, 11.9,1,1, -7.918, 10598.761, 72.995, 52495.115 18/02/17,15:48:50,05,10,2, 11.9,1,1, -7.918, 10598.732, 73.002, 52495.041 18/02/17,15:48:50,06,10,2, 11.9,1,1, -7.918, 10598.760, 72.990, 52495.028 18/02/17,15:48:50,07,10,2, 11.9,1,1, -7.918, 10598.722, 73.020, 52495.084 18/02/17,15:48:50,08,10,2, 11.9,1,1, -7.918, 10598.696, 72.986, 52495.047 18/02/17,15:48:50,09,10,2, 11.9,1,1, -7.918, 10598.723, 72.996, 52495.056 18/02/17,15:48:50,10,10,2, 11.9,1,1, -7.918, 10598.680, 73.005, 52495.110 18/02/17,15:48:50,11,10,2, 11.9,1,1, -7.918, 10598.679, 72.968, 52495.162 18/02/17,15:48:50,12,10,2, 11.9,1,1, -7.918, 10598.687, 73.016, 52495.132 18/02/17,15:48:50,13,10,2, 11.9,1,1, -7.918, 10598.673, 73.006, 52495.060 18/02/17,15:48:50,14,10,2, 11.9,1,1, -7.918, 10598.663, 73.000, 52495.158 18/02/17,15:48:50,15,10,2, 11.9,1,1, -7.918, 10598.691, 73.001, 52495.122 18/02/17,15:48:50,16,10,2, 11.9,1,1, -7.918, 10598.672, 72.996, 52495.036 18/02/17,15:48:50,17,10,2, 11.9,1,1, -7.918, 10598.658, 73.008, 52495.068 18/02/17,15:48:50,18,10,2, 11.9,1,1, -7.918, 10598.650, 72.986, 52495.124 18/02/17,15:48:50,19,10,2, 11.9,1,1, -7.918, 10598.641, 72.993, 52495.060 18/02/17,15:48:51,00,10,2, 11.9,1,1, -7.920, 10598.640, 72.993, 52495.060 18/02/17,15:48:51,01,10,2, 11.9,1,1, -7.920, 10598.630, 73.019, 52495.138 18/02/17,15:48:51,02,10,2, 11.9,1,1, -7.920, 10598.621, 72.990, 52495.159 18/02/17,15:48:51,03,10,2, 11.9,1,1, -7.920, 10598.634, 72.995, 52495.110 18/02/17,15:48:51,04,10,2, 11.9,1,1, -7.920, 10598.636, 73.006, 52495.078 18/02/17,15:48:51,05,10,2, 11.9,1,1, -7.920, 10598.603, 73.003, 52495.050 18/02/17,15:48:51,06,10,2, 11.9,1,1, -7.920, 10598.619, 72.987, 52495.112 18/02/17,15:48:51,07,10,2, 11.9,1,1, -7.920, 10598.612, 72.992, 52495.037 18/02/17,15:48:51,08,10,2, 11.9,1,1, -7.920, 10598.591, 73.015, 52495.128 18/02/17,15:48:51,09,10,2, 11.9,1,1, -7.920, 10598.614, 73.008, 52495.062 18/02/17,15:48:51,10,10,2, 11.9,1,1, -7.920, 10598.567, 73.012, 52495.123 18/02/17,15:48:51,11,10,2, 11.9,1,1, -7.920, 10598.581, 72.988, 52495.187 18/02/17,15:48:51,12,10,2, 11.9,1,1, -7.920, 10598.589, 73.009, 52495.148 18/02/17,15:48:51,13,10,2, 11.9,1,1, -7.920, 10598.551, 73.014, 52495.165 18/02/17,15:48:51,14,10,2, 11.9,1,1, -7.920, 10598.540, 73.001, 52495.125 18/02/17,15:48:51,15,10,2, 11.9,1,1, -7.920, 10598.554, 73.008, 52495.181 18/02/17,15:48:51,16,10,2, 11.9,1,1, -7.920, 10598.564, 73.014, 52495.107 18/02/17,15:48:51,17,10,2, 11.9,1,1, -7.920, 10598.553, 73.009, 52495.209 18/02/17,15:48:51,18,10,2, 11.9,1,1, -7.920, 10598.556, 73.017, 52495.078 18/02/17,15:48:51,19,10,2, 11.9,1,1, -7.920, 10598.529, 73.022, 52495.136 18/02/17,15:48:52,00,10,2, 11.8,1,1, -7.917, 10598.524, 73.022, 52495.136 18/02/17,15:48:52,01,10,2, 11.8,1,1, -7.917, 10598.488, 73.001, 52495.058 18/02/17,15:48:52,02,10,2, 11.8,1,1, -7.917, 10598.495, 73.005, 52495.181 18/02/17,15:48:52,03,10,2, 11.8,1,1, -7.917, 10598.528, 72.994, 52495.133 18/02/17,15:48:52,04,10,2, 11.8,1,1, -7.917, 10598.492, 73.005, 52495.095 18/02/17,15:48:52,05,10,2, 11.8,1,1, -7.917, 10598.480, 73.008, 52495.224 18/02/17,15:48:52,06,10,2, 11.8,1,1, -7.917, 10598.483, 73.000, 52495.121 18/02/17,15:48:52,07,10,2, 11.8,1,1, -7.917, 10598.469, 73.000, 52495.178 18/02/17,15:48:52,08,10,2, 11.8,1,1, -7.917, 10598.479, 73.005, 52495.185 18/02/17,15:48:52,09,10,2, 11.8,1,1, -7.917, 10598.463, 73.015, 52495.225 18/02/17,15:48:52,10,10,2, 11.8,1,1, -7.917, 10598.476, 72.999, 52495.126 18/02/17,15:48:52,11,10,2, 11.8,1,1, -7.917, 10598.456, 73.001, 52495.181 18/02/17,15:48:52,12,10,2, 11.8,1,1, -7.917, 10598.467, 72.995, 52495.107 18/02/17,15:48:52,13,10,2, 11.8,1,1, -7.917, 10598.455, 72.977, 52495.166 18/02/17,15:48:52,14,10,2, 11.8,1,1, -7.917, 10598.449, 72.996, 52495.223 18/02/17,15:48:52,15,10,2, 11.8,1,1, -7.917, 10598.466, 73.026, 52495.185 18/02/17,15:48:52,16,10,2, 11.8,1,1, -7.917, 10598.435, 72.994, 52495.137 18/02/17,15:48:52,17,10,2, 11.8,1,1, -7.917, 10598.418, 73.005, 52495.145 18/02/17,15:48:52,18,10,2, 11.8,1,1, -7.917, 10598.408, 72.996, 52495.210 18/02/17,15:48:52,19,10,2, 11.8,1,1, -7.917, 10598.403, 73.027, 52495.190 18/02/17,15:48:53,00,10,2, 11.8,1,1, -7.919, 10598.398, 73.027, 52495.190 18/02/17,15:48:53,01,10,2, 11.8,1,1, -7.919, 10598.393, 73.008, 52495.224 18/02/17,15:48:53,02,10,2, 11.8,1,1, -7.919, 10598.395, 73.008, 52495.180 18/02/17,15:48:53,03,10,2, 11.8,1,1, -7.919, 10598.395, 73.010, 52495.160 18/02/17,15:48:53,04,10,2, 11.8,1,1, -7.919, 10598.385, 72.988, 52495.180 18/02/17,15:48:53,05,10,2, 11.8,1,1, -7.919, 10598.374, 73.027, 52495.156 18/02/17,15:48:53,06,10,2, 11.8,1,1, -7.919, 10598.384, 73.021, 52495.165 18/02/17,15:48:53,07,10,2, 11.8,1,1, -7.919, 10598.356, 73.008, 52495.124 18/02/17,15:48:53,08,10,2, 11.8,1,1, -7.919, 10598.350, 73.017, 52495.185 18/02/17,15:48:53,09,10,2, 11.8,1,1, -7.919, 10598.361, 73.016, 52495.198 18/02/17,15:48:53,10,10,2, 11.8,1,1, -7.919, 10598.329, 73.013, 52495.125 18/02/17,15:48:53,11,10,2, 11.8,1,1, -7.919, 10598.347, 73.024, 52495.234 18/02/17,15:48:53,12,10,2, 11.8,1,1, -7.919, 10598.307, 73.026, 52495.160 18/02/17,15:48:53,13,10,2, 11.8,1,1, -7.919, 10598.380, 73.027, 52495.190 18/02/17,15:48:53,14,10,2, 11.8,1,1, -7.919, 10598.316, 73.017, 52495.134 18/02/17,15:48:53,15,10,2, 11.8,1,1, -7.919, 10598.306, 73.023, 52495.138 18/02/17,15:48:53,16,10,2, 11.8,1,1, -7.919, 10598.294, 73.023, 52495.120 18/02/17,15:48:53,17,10,2, 11.8,1,1, -7.919, 10598.275, 73.005, 52495.122 18/02/17,15:48:53,18,10,2, 11.8,1,1, -7.919, 10598.301, 73.055, 52495.224 18/02/17,15:48:53,19,10,2, 11.8,1,1, -7.919, 10598.308, 73.027, 52495.219 18/02/17,15:48:54,00,10,2, 11.9,1,1, -7.915, 10598.307, 73.027, 52495.219 18/02/17,15:48:54,01,10,2, 11.9,1,1, -7.915, 10598.282, 73.029, 52495.242 18/02/17,15:48:54,02,10,2, 11.9,1,1, -7.915, 10598.267, 73.020, 52495.238 18/02/17,15:48:54,03,10,2, 11.9,1,1, -7.915, 10598.284, 73.022, 52495.166 18/02/17,15:48:54,04,10,2, 11.9,1,1, -7.915, 10598.255, 73.014, 52495.196 18/02/17,15:48:54,05,10,2, 11.9,1,1, -7.915, 10598.260, 73.049, 52495.212 18/02/17,15:48:54,06,10,2, 11.9,1,1, -7.915, 10598.221, 73.018, 52495.175 18/02/17,15:48:54,07,10,2, 11.9,1,1, -7.915, 10598.255, 73.030, 52495.241 18/02/17,15:48:54,08,10,2, 11.9,1,1, -7.915, 10598.226, 73.043, 52495.166 18/02/17,15:48:54,09,10,2, 11.9,1,1, -7.915, 10598.258, 73.019, 52495.232 18/02/17,15:48:54,10,10,2, 11.9,1,1, -7.915, 10598.230, 73.022, 52495.180 18/02/17,15:48:54,11,10,2, 11.9,1,1, -7.915, 10598.233, 73.016, 52495.170 18/02/17,15:48:54,12,10,2, 11.9,1,1, -7.915, 10598.213, 73.025, 52495.259 18/02/17,15:48:54,13,10,2, 11.9,1,1, -7.915, 10598.213, 73.041, 52495.227 18/02/17,15:48:54,14,10,2, 11.9,1,1, -7.915, 10598.198, 73.029, 52495.180 18/02/17,15:48:54,15,10,2, 11.9,1,1, -7.915, 10598.204, 73.005, 52495.257 18/02/17,15:48:54,16,10,2, 11.9,1,1, -7.915, 10598.204, 73.021, 52495.188 18/02/17,15:48:54,17,10,2, 11.9,1,1, -7.915, 10598.159, 73.015, 52495.238 18/02/17,15:48:54,18,10,2, 11.9,1,1, -7.915, 10598.184, 73.024, 52495.202 18/02/17,15:48:54,19,10,2, 11.9,1,1, -7.915, 10598.158, 73.020, 52495.220 18/02/17,15:48:55,00,10,2, 11.8,1,1, -7.919, 10598.156, 73.020, 52495.220 18/02/17,15:48:55,01,10,2, 11.8,1,1, -7.919, 10598.180, 73.026, 52495.214 18/02/17,15:48:55,02,10,2, 11.8,1,1, -7.919, 10598.167, 73.011, 52495.187 18/02/17,15:48:55,03,10,2, 11.8,1,1, -7.919, 10598.132, 73.026, 52495.242 18/02/17,15:48:55,04,10,2, 11.8,1,1, -7.919, 10598.175, 73.032, 52495.134 18/02/17,15:48:55,05,10,2, 11.8,1,1, -7.919, 10598.089, 73.009, 52495.173 18/02/17,15:48:55,06,10,2, 11.8,1,1, -7.919, 10598.139, 73.031, 52495.231 18/02/17,15:48:55,07,10,2, 11.8,1,1, -7.919, 10598.141, 73.010, 52495.257 18/02/17,15:48:55,08,10,2, 11.8,1,1, -7.919, 10598.114, 73.005, 52495.230 18/02/17,15:48:55,09,10,2, 11.8,1,1, -7.919, 10598.123, 73.027, 52495.279 18/02/17,15:48:55,10,10,2, 11.8,1,1, -7.919, 10598.119, 73.034, 52495.255 18/02/17,15:48:55,11,10,2, 11.8,1,1, -7.919, 10598.092, 73.016, 52495.157 18/02/17,15:48:55,12,10,2, 11.8,1,1, -7.919, 10598.107, 73.040, 52495.217 18/02/17,15:48:55,13,10,2, 11.8,1,1, -7.919, 10598.101, 73.031, 52495.198 18/02/17,15:48:55,14,10,2, 11.8,1,1, -7.919, 10598.087, 73.040, 52495.203 18/02/17,15:48:55,15,10,2, 11.8,1,1, -7.919, 10598.076, 73.007, 52495.208 18/02/17,15:48:55,16,10,2, 11.8,1,1, -7.919, 10598.083, 73.029, 52495.252 18/02/17,15:48:55,17,10,2, 11.8,1,1, -7.919, 10598.092, 73.045, 52495.268 18/02/17,15:48:55,18,10,2, 11.8,1,1, -7.919, 10598.102, 73.022, 52495.225 18/02/17,15:48:55,19,10,2, 11.8,1,1, -7.919, 10598.062, 73.026, 52495.193 18/02/17,15:48:56,00,10,2, 11.8,1,1, -7.920, 10598.056, 73.026, 52495.193 18/02/17,15:48:56,01,10,2, 11.8,1,1, -7.920, 10598.084, 73.018, 52495.228 18/02/17,15:48:56,02,10,2, 11.8,1,1, -7.920, 10598.061, 73.023, 52495.147 18/02/17,15:48:56,03,10,2, 11.8,1,1, -7.920, 10598.056, 73.018, 52495.243 18/02/17,15:48:56,04,10,2, 11.8,1,1, -7.920, 10598.053, 73.031, 52495.205 18/02/17,15:48:56,05,10,2, 11.8,1,1, -7.920, 10598.040, 73.043, 52495.272 18/02/17,15:48:56,06,10,2, 11.8,1,1, -7.920, 10598.023, 73.026, 52495.257 18/02/17,15:48:56,07,10,2, 11.8,1,1, -7.920, 10598.044, 73.030, 52495.258 18/02/17,15:48:56,08,10,2, 11.8,1,1, -7.920, 10598.023, 73.005, 52495.245 18/02/17,15:48:56,09,10,2, 11.8,1,1, -7.920, 10598.016, 73.015, 52495.279 18/02/17,15:48:56,10,10,2, 11.8,1,1, -7.920, 10598.006, 73.028, 52495.271 18/02/17,15:48:56,11,10,2, 11.8,1,1, -7.920, 10597.997, 73.019, 52495.161 18/02/17,15:48:56,12,10,2, 11.8,1,1, -7.920, 10598.003, 73.055, 52495.301 18/02/17,15:48:56,13,10,2, 11.8,1,1, -7.920, 10597.975, 73.039, 52495.178 18/02/17,15:48:56,14,10,2, 11.8,1,1, -7.920, 10598.012, 73.002, 52495.248 18/02/17,15:48:56,15,10,2, 11.8,1,1, -7.920, 10597.977, 73.007, 52495.242 18/02/17,15:48:56,16,10,2, 11.8,1,1, -7.920, 10597.991, 73.026, 52495.250 18/02/17,15:48:56,17,10,2, 11.8,1,1, -7.920, 10597.970, 73.029, 52495.269 18/02/17,15:48:56,18,10,2, 11.8,1,1, -7.920, 10597.962, 73.016, 52495.275 18/02/17,15:48:56,19,10,2, 11.8,1,1, -7.920, 10597.978, 73.029, 52495.299 18/02/17,15:48:57,00,10,2, 11.9,1,1, -7.916, 10597.973, 73.029, 52495.299 18/02/17,15:48:57,01,10,2, 11.9,1,1, -7.916, 10597.953, 73.036, 52495.277 18/02/17,15:48:57,02,10,2, 11.9,1,1, -7.916, 10597.938, 73.030, 52495.224 18/02/17,15:48:57,03,10,2, 11.9,1,1, -7.916, 10597.936, 73.031, 52495.334 18/02/17,15:48:57,04,10,2, 11.9,1,1, -7.916, 10597.966, 73.038, 52495.281 18/02/17,15:48:57,05,10,2, 11.9,1,1, -7.916, 10597.936, 73.033, 52495.269 18/02/17,15:48:57,06,10,2, 11.9,1,1, -7.916, 10597.926, 73.026, 52495.259 18/02/17,15:48:57,07,10,2, 11.9,1,1, -7.916, 10597.919, 73.034, 52495.288 18/02/17,15:48:57,08,10,2, 11.9,1,1, -7.916, 10597.957, 73.049, 52495.373 18/02/17,15:48:57,09,10,2, 11.9,1,1, -7.916, 10597.925, 73.033, 52495.288 18/02/17,15:48:57,10,10,2, 11.9,1,1, -7.916, 10597.931, 73.043, 52495.420 18/02/17,15:48:57,11,10,2, 11.9,1,1, -7.916, 10597.928, 73.036, 52495.378 18/02/17,15:48:57,12,10,2, 11.9,1,1, -7.916, 10597.910, 73.051, 52495.237 18/02/17,15:48:57,13,10,2, 11.9,1,1, -7.916, 10597.929, 73.047, 52495.324 18/02/17,15:48:57,14,10,2, 11.9,1,1, -7.916, 10597.919, 73.032, 52495.211 18/02/17,15:48:57,15,10,2, 11.9,1,1, -7.916, 10597.901, 73.043, 52495.293 18/02/17,15:48:57,16,10,2, 11.9,1,1, -7.916, 10597.897, 73.035, 52495.272 18/02/17,15:48:57,17,10,2, 11.9,1,1, -7.916, 10597.885, 73.035, 52495.280 18/02/17,15:48:57,18,10,2, 11.9,1,1, -7.916, 10597.885, 73.050, 52495.316 18/02/17,15:48:57,19,10,2, 11.9,1,1, -7.916, 10597.876, 73.041, 52495.304 18/02/17,15:48:58,00,10,2, 11.9,1,1, -7.917, 10597.873, 73.041, 52495.304 18/02/17,15:48:58,01,10,2, 11.9,1,1, -7.917, 10597.886, 73.032, 52495.223 18/02/17,15:48:58,02,10,2, 11.9,1,1, -7.917, 10597.837, 73.050, 52495.343 18/02/17,15:48:58,03,10,2, 11.9,1,1, -7.917, 10597.879, 73.025, 52495.328 18/02/17,15:48:58,04,10,2, 11.9,1,1, -7.917, 10597.855, 73.031, 52495.316 18/02/17,15:48:58,05,10,2, 11.9,1,1, -7.917, 10597.847, 73.017, 52495.237 18/02/17,15:48:58,06,10,2, 11.9,1,1, -7.917, 10597.833, 73.031, 52495.297 18/02/17,15:48:58,07,10,2, 11.9,1,1, -7.917, 10597.834, 73.020, 52495.270 18/02/17,15:48:58,08,10,2, 11.9,1,1, -7.917, 10597.828, 73.046, 52495.314 18/02/17,15:48:58,09,10,2, 11.9,1,1, -7.917, 10597.848, 73.021, 52495.257 18/02/17,15:48:58,10,10,2, 11.9,1,1, -7.917, 10597.856, 73.041, 52495.254 18/02/17,15:48:58,11,10,2, 11.9,1,1, -7.917, 10597.841, 73.037, 52495.136 18/02/17,15:48:58,12,10,2, 11.9,1,1, -7.917, 10597.834, 73.044, 52495.227 18/02/17,15:48:58,13,10,2, 11.9,1,1, -7.917, 10597.821, 73.045, 52495.326 18/02/17,15:48:58,14,10,2, 11.9,1,1, -7.917, 10597.856, 73.027, 52495.109 18/02/17,15:48:58,15,10,2, 11.9,1,1, -7.917, 10597.795, 73.026, 52495.266 18/02/17,15:48:58,16,10,2, 11.9,1,1, -7.917, 10597.778, 73.019, 52495.334 18/02/17,15:48:58,17,10,2, 11.9,1,1, -7.917, 10597.781, 73.026, 52495.292 18/02/17,15:48:58,18,10,2, 11.9,1,1, -7.917, 10597.788, 73.027, 52495.324 18/02/17,15:48:58,19,10,2, 11.9,1,1, -7.917, 10597.791, 73.045, 52495.327 18/02/17,15:48:59,00,10,2, 11.8,1,1, -7.916, 10597.789, 73.045, 52495.327 18/02/17,15:48:59,01,10,2, 11.8,1,1, -7.916, 10597.779, 73.017, 52495.249 18/02/17,15:48:59,02,10,2, 11.8,1,1, -7.916, 10597.767, 73.013, 52495.292 18/02/17,15:48:59,03,10,2, 11.8,1,1, -7.916, 10597.765, 73.062, 52495.318 18/02/17,15:48:59,04,10,2, 11.8,1,1, -7.916, 10597.800, 73.051, 52495.348 18/02/17,15:48:59,05,10,2, 11.8,1,1, -7.916, 10597.808, 73.057, 52495.359 18/02/17,15:48:59,06,10,2, 11.8,1,1, -7.916, 10597.793, 73.044, 52495.304 18/02/17,15:48:59,07,10,2, 11.8,1,1, -7.916, 10597.782, 73.032, 52495.240 18/02/17,15:48:59,08,10,2, 11.8,1,1, -7.916, 10597.779, 73.053, 52495.250 18/02/17,15:48:59,09,10,2, 11.8,1,1, -7.916, 10597.767, 73.064, 52495.432 18/02/17,15:48:59,10,10,2, 11.8,1,1, -7.916, 10597.743, 73.052, 52495.328 18/02/17,15:48:59,11,10,2, 11.8,1,1, -7.916, 10597.771, 73.057, 52495.360 18/02/17,15:48:59,12,10,2, 11.8,1,1, -7.916, 10597.757, 73.062, 52495.304 18/02/17,15:48:59,13,10,2, 11.8,1,1, -7.916, 10597.747, 73.059, 52495.342 18/02/17,15:48:59,14,10,2, 11.8,1,1, -7.916, 10597.759, 73.048, 52495.372 18/02/17,15:48:59,15,10,2, 11.8,1,1, -7.916, 10597.753, 73.035, 52495.275 18/02/17,15:48:59,16,10,2, 11.8,1,1, -7.916, 10597.743, 73.052, 52495.314 18/02/17,15:48:59,17,10,2, 11.8,1,1, -7.916, 10597.775, 73.038, 52495.293 18/02/17,15:48:59,18,10,2, 11.8,1,1, -7.916, 10597.749, 73.044, 52495.405 18/02/17,15:48:59,19,10,2, 11.8,1,1, -7.916, 10597.728, 73.062, 52495.356 18/02/17,15:49:00,00,10,2, 11.8,1,1, -7.918, 10597.723, 73.062, 52495.356 18/02/17,15:49:00,01,10,2, 11.8,1,1, -7.918, 10597.702, 73.048, 52495.327 18/02/17,15:49:00,02,10,2, 11.8,1,1, -7.918, 10597.717, 73.063, 52495.412 18/02/17,15:49:00,03,10,2, 11.8,1,1, -7.918, 10597.690, 73.060, 52495.294 18/02/17,15:49:00,04,10,2, 11.8,1,1, -7.918, 10597.695, 73.047, 52495.366 18/02/17,15:49:00,05,10,2, 11.8,1,1, -7.918, 10597.710, 73.049, 52495.352 18/02/17,15:49:00,06,10,2, 11.8,1,1, -7.918, 10597.690, 73.047, 52495.305 18/02/17,15:49:00,07,10,2, 11.8,1,1, -7.918, 10597.687, 73.056, 52495.307 18/02/17,15:49:00,08,10,2, 11.8,1,1, -7.918, 10597.677, 73.044, 52495.298 18/02/17,15:49:00,09,10,2, 11.8,1,1, -7.918, 10597.677, 73.063, 52495.363 18/02/17,15:49:00,10,10,2, 11.8,1,1, -7.918, 10597.686, 73.036, 52495.333 18/02/17,15:49:00,11,10,2, 11.8,1,1, -7.918, 10597.674, 73.063, 52495.330 18/02/17,15:49:00,12,10,2, 11.8,1,1, -7.918, 10597.705, 73.048, 52495.297 18/02/17,15:49:00,13,10,2, 11.8,1,1, -7.918, 10597.681, 73.041, 52495.272 18/02/17,15:49:00,14,10,2, 11.8,1,1, -7.918, 10597.675, 73.057, 52495.294 18/02/17,15:49:00,15,10,2, 11.8,1,1, -7.918, 10597.681, 73.043, 52495.274 18/02/17,15:49:00,16,10,2, 11.8,1,1, -7.918, 10597.638, 73.049, 52495.314 18/02/17,15:49:00,17,10,2, 11.8,1,1, -7.918, 10597.691, 73.069, 52495.524 18/02/17,15:49:00,18,10,2, 11.8,1,1, -7.918, 10597.695, 73.055, 52495.276 18/02/17,15:49:00,19,10,2, 11.8,1,1, -7.918, 10597.670, 73.063, 52495.312 18/02/17,15:49:01,00,10,2, 11.9,1,1, -7.916, 10597.664, 73.063, 52495.312 18/02/17,15:49:01,01,10,2, 11.9,1,1, -7.916, 10597.688, 73.051, 52495.334 18/02/17,15:49:01,02,10,2, 11.9,1,1, -7.916, 10597.617, 73.037, 52495.089 18/02/17,15:49:01,03,10,2, 11.9,1,1, -7.916, 10597.685, 73.068, 52495.387 18/02/17,15:49:01,04,10,2, 11.9,1,1, -7.916, 10597.671, 73.068, 52495.422 18/02/17,15:49:01,05,10,2, 11.9,1,1, -7.916, 10597.691, 73.063, 52495.347 18/02/17,15:49:01,06,10,2, 11.9,1,1, -7.916, 10597.684, 73.077, 52495.370 18/02/17,15:49:01,07,10,2, 11.9,1,1, -7.916, 10597.658, 73.053, 52495.321 18/02/17,15:49:01,08,10,2, 11.9,1,1, -7.916, 10597.650, 73.057, 52495.365 18/02/17,15:49:01,09,10,2, 11.9,1,1, -7.916, 10597.679, 73.053, 52495.344 18/02/17,15:49:01,10,10,2, 11.9,1,1, -7.916, 10597.658, 73.061, 52495.350 18/02/17,15:49:01,11,10,2, 11.9,1,1, -7.916, 10597.655, 73.040, 52495.280 18/02/17,15:49:01,12,10,2, 11.9,1,1, -7.916, 10597.656, 73.081, 52495.403 18/02/17,15:49:01,13,10,2, 11.9,1,1, -7.916, 10597.644, 73.058, 52495.344 18/02/17,15:49:01,14,10,2, 11.9,1,1, -7.916, 10597.650, 73.071, 52495.361 18/02/17,15:49:01,15,10,2, 11.9,1,1, -7.916, 10597.653, 73.073, 52495.393 18/02/17,15:49:01,16,10,2, 11.9,1,1, -7.916, 10597.649, 73.066, 52495.384 18/02/17,15:49:01,17,10,2, 11.9,1,1, -7.916, 10597.660, 73.070, 52495.358 18/02/17,15:49:01,18,10,2, 11.9,1,1, -7.916, 10597.639, 73.067, 52495.395 18/02/17,15:49:01,19,10,2, 11.9,1,1, -7.916, 10597.644, 73.067, 52495.362 18/02/17,15:49:02,00,10,2, 11.9,1,1, -7.916, 10597.639, 73.067, 52495.362 18/02/17,15:49:02,01,10,2, 11.9,1,1, -7.916, 10597.639, 73.061, 52495.346 18/02/17,15:49:02,02,10,2, 11.9,1,1, -7.916, 10597.643, 73.059, 52495.302 18/02/17,15:49:02,03,10,2, 11.9,1,1, -7.916, 10597.634, 73.048, 52495.365 18/02/17,15:49:02,04,10,2, 11.9,1,1, -7.916, 10597.632, 73.067, 52495.367 18/02/17,15:49:02,05,10,2, 11.9,1,1, -7.916, 10597.628, 73.064, 52495.364 18/02/17,15:49:02,06,10,2, 11.9,1,1, -7.916, 10597.601, 73.083, 52495.333 18/02/17,15:49:02,07,10,2, 11.9,1,1, -7.916, 10597.612, 73.062, 52495.417 18/02/17,15:49:02,08,10,2, 11.9,1,1, -7.916, 10597.650, 73.067, 52495.340 18/02/17,15:49:02,09,10,2, 11.9,1,1, -7.916, 10597.625, 73.061, 52495.324 18/02/17,15:49:02,10,10,2, 11.9,1,1, -7.916, 10597.655, 73.043, 52495.387 18/02/17,15:49:02,11,10,2, 11.9,1,1, -7.916, 10597.622, 73.042, 52495.393 18/02/17,15:49:02,12,10,2, 11.9,1,1, -7.916, 10597.642, 73.057, 52495.429 18/02/17,15:49:02,13,10,2, 11.9,1,1, -7.916, 10597.650, 73.066, 52495.367 18/02/17,15:49:02,14,10,2, 11.9,1,1, -7.916, 10597.613, 73.065, 52495.283 18/02/17,15:49:02,15,10,2, 11.9,1,1, -7.916, 10597.636, 73.073, 52495.359 18/02/17,15:49:02,16,10,2, 11.9,1,1, -7.916, 10597.612, 73.078, 52495.369 18/02/17,15:49:02,17,10,2, 11.9,1,1, -7.916, 10597.640, 73.078, 52495.398 18/02/17,15:49:02,18,10,2, 11.9,1,1, -7.916, 10597.597, 73.068, 52495.423 18/02/17,15:49:02,19,10,2, 11.9,1,1, -7.916, 10597.640, 73.067, 52495.448 18/02/17,15:49:03,00,10,2, 11.9,1,1, -7.918, 10597.639, 73.067, 52495.448 18/02/17,15:49:03,01,10,2, 11.9,1,1, -7.918, 10597.643, 73.070, 52495.371 18/02/17,15:49:03,02,10,2, 11.9,1,1, -7.918, 10597.640, 73.065, 52495.367 18/02/17,15:49:03,03,10,2, 11.9,1,1, -7.918, 10597.607, 73.051, 52495.388 18/02/17,15:49:03,04,10,2, 11.9,1,1, -7.918, 10597.627, 73.065, 52495.426 18/02/17,15:49:03,05,10,2, 11.9,1,1, -7.918, 10597.629, 73.094, 52495.430 18/02/17,15:49:03,06,10,2, 11.9,1,1, -7.918, 10597.624, 73.067, 52495.433 18/02/17,15:49:03,07,10,2, 11.9,1,1, -7.918, 10597.630, 73.083, 52495.394 18/02/17,15:49:03,08,10,2, 11.9,1,1, -7.918, 10597.627, 73.062, 52495.366 18/02/17,15:49:03,09,10,2, 11.9,1,1, -7.918, 10597.608, 73.077, 52495.349 18/02/17,15:49:03,10,10,2, 11.9,1,1, -7.918, 10597.642, 73.086, 52495.404 18/02/17,15:49:03,11,10,2, 11.9,1,1, -7.918, 10597.656, 73.102, 52495.480 18/02/17,15:49:03,12,10,2, 11.9,1,1, -7.918, 10597.613, 73.079, 52495.342 18/02/17,15:49:03,13,10,2, 11.9,1,1, -7.918, 10597.621, 73.092, 52495.420 18/02/17,15:49:03,14,10,2, 11.9,1,1, -7.918, 10597.612, 73.107, 52495.422 18/02/17,15:49:03,15,10,2, 11.9,1,1, -7.918, 10597.621, 73.101, 52495.429 18/02/17,15:49:03,16,10,2, 11.9,1,1, -7.918, 10597.635, 73.117, 52495.418 18/02/17,15:49:03,17,10,2, 11.9,1,1, -7.918, 10597.626, 73.098, 52495.362 18/02/17,15:49:03,18,10,2, 11.9,1,1, -7.918, 10597.620, 73.086, 52495.351 18/02/17,15:49:03,19,10,2, 11.9,1,1, -7.918, 10597.634, 73.103, 52495.376 18/02/17,15:49:04,00,10,2, 11.9,1,1, -7.914, 10597.631, 73.103, 52495.376 18/02/17,15:49:04,01,10,2, 11.9,1,1, -7.914, 10597.628, 73.096, 52495.400 18/02/17,15:49:04,02,10,2, 11.9,1,1, -7.914, 10597.630, 73.106, 52495.353 18/02/17,15:49:04,03,10,2, 11.9,1,1, -7.914, 10597.612, 73.099, 52495.402 18/02/17,15:49:04,04,10,2, 11.9,1,1, -7.914, 10597.641, 73.116, 52495.490 18/02/17,15:49:04,05,10,2, 11.9,1,1, -7.914, 10597.611, 73.110, 52495.344 18/02/17,15:49:04,06,10,2, 11.9,1,1, -7.914, 10597.631, 73.106, 52495.417 18/02/17,15:49:04,07,10,2, 11.9,1,1, -7.914, 10597.633, 73.119, 52495.466 18/02/17,15:49:04,08,10,2, 11.9,1,1, -7.914, 10597.632, 73.121, 52495.456 18/02/17,15:49:04,09,10,2, 11.9,1,1, -7.914, 10597.631, 73.110, 52495.443 18/02/17,15:49:04,10,10,2, 11.9,1,1, -7.914, 10597.617, 73.095, 52495.402 18/02/17,15:49:04,11,10,2, 11.9,1,1, -7.914, 10597.636, 73.114, 52495.380 18/02/17,15:49:04,12,10,2, 11.9,1,1, -7.914, 10597.659, 73.096, 52495.400 18/02/17,15:49:04,13,10,2, 11.9,1,1, -7.914, 10597.624, 73.114, 52495.394 18/02/17,15:49:04,14,10,2, 11.9,1,1, -7.914, 10597.641, 73.107, 52495.461 18/02/17,15:49:04,15,10,2, 11.9,1,1, -7.914, 10597.671, 73.111, 52495.413 18/02/17,15:49:04,16,10,2, 11.9,1,1, -7.914, 10597.632, 73.096, 52495.401 18/02/17,15:49:04,17,10,2, 11.9,1,1, -7.914, 10597.639, 73.100, 52495.454 18/02/17,15:49:04,18,10,2, 11.9,1,1, -7.914, 10597.641, 73.098, 52495.471 18/02/17,15:49:04,19,10,2, 11.9,1,1, -7.914, 10597.658, 73.130, 52495.449 18/02/17,15:49:05,00,10,2, 11.9,1,1, -7.916, 10597.656, 73.130, 52495.449 18/02/17,15:49:05,01,10,2, 11.9,1,1, -7.916, 10597.647, 73.156, 52495.468 18/02/17,15:49:05,02,10,2, 11.9,1,1, -7.916, 10597.644, 73.134, 52495.496 18/02/17,15:49:05,03,10,2, 11.9,1,1, -7.916, 10597.638, 73.116, 52495.414 18/02/17,15:49:05,04,10,2, 11.9,1,1, -7.916, 10597.629, 73.117, 52495.473 18/02/17,15:49:05,05,10,2, 11.9,1,1, -7.916, 10597.632, 73.107, 52495.377 18/02/17,15:49:05,06,10,2, 11.9,1,1, -7.916, 10597.627, 73.114, 52495.471 18/02/17,15:49:05,07,10,2, 11.9,1,1, -7.916, 10597.634, 73.104, 52495.493 18/02/17,15:49:05,08,10,2, 11.9,1,1, -7.916, 10597.640, 73.133, 52495.503 18/02/17,15:49:05,09,10,2, 11.9,1,1, -7.916, 10597.643, 73.140, 52495.424 18/02/17,15:49:05,10,10,2, 11.9,1,1, -7.916, 10597.646, 73.138, 52495.424 18/02/17,15:49:05,11,10,2, 11.9,1,1, -7.916, 10597.647, 73.130, 52495.425 18/02/17,15:49:05,12,10,2, 11.9,1,1, -7.916, 10597.646, 73.120, 52495.506 18/02/17,15:49:05,13,10,2, 11.9,1,1, -7.916, 10597.684, 73.177, 52495.687 18/02/17,15:49:05,14,10,2, 11.9,1,1, -7.916, 10597.631, 73.128, 52495.456 18/02/17,15:49:05,15,10,2, 11.9,1,1, -7.916, 10597.649, 73.139, 52495.423 18/02/17,15:49:05,16,10,2, 11.9,1,1, -7.916, 10597.641, 73.155, 52495.475 18/02/17,15:49:05,17,10,2, 11.9,1,1, -7.916, 10597.653, 73.142, 52495.450 18/02/17,15:49:05,18,10,2, 11.9,1,1, -7.916, 10597.655, 73.141, 52495.430 18/02/17,15:49:05,19,10,2, 11.9,1,1, -7.916, 10597.640, 73.133, 52495.417 18/02/17,15:49:06,00,10,2, 11.8,1,1, -7.917, 10597.639, 73.133, 52495.417 18/02/17,15:49:06,01,10,2, 11.8,1,1, -7.917, 10597.652, 73.133, 52495.467 18/02/17,15:49:06,02,10,2, 11.8,1,1, -7.917, 10597.660, 73.159, 52495.440 18/02/17,15:49:06,03,10,2, 11.8,1,1, -7.917, 10597.669, 73.125, 52495.506 18/02/17,15:49:06,04,10,2, 11.8,1,1, -7.917, 10597.687, 73.144, 52495.521 18/02/17,15:49:06,05,10,2, 11.8,1,1, -7.917, 10597.695, 73.160, 52495.404 18/02/17,15:49:06,06,10,2, 11.8,1,1, -7.917, 10597.681, 73.169, 52495.529 18/02/17,15:49:06,07,10,2, 11.8,1,1, -7.917, 10597.695, 73.158, 52495.431 18/02/17,15:49:06,08,10,2, 11.8,1,1, -7.917, 10597.668, 73.168, 52495.394 18/02/17,15:49:06,09,10,2, 11.8,1,1, -7.917, 10597.700, 73.169, 52495.535 18/02/17,15:49:06,10,10,2, 11.8,1,1, -7.917, 10597.712, 73.167, 52495.424 18/02/17,15:49:06,11,10,2, 11.8,1,1, -7.917, 10597.665, 73.162, 52495.427 18/02/17,15:49:06,12,10,2, 11.8,1,1, -7.917, 10597.700, 73.185, 52495.505 18/02/17,15:49:06,13,10,2, 11.8,1,1, -7.917, 10597.660, 73.153, 52495.517 18/02/17,15:49:06,14,10,2, 11.8,1,1, -7.917, 10597.660, 73.171, 52495.481 18/02/17,15:49:06,15,10,2, 11.8,1,1, -7.917, 10597.699, 73.177, 52495.489 18/02/17,15:49:06,16,10,2, 11.8,1,1, -7.917, 10597.686, 73.170, 52495.434 18/02/17,15:49:06,17,10,2, 11.8,1,1, -7.917, 10597.695, 73.184, 52495.509 18/02/17,15:49:06,18,10,2, 11.8,1,1, -7.917, 10597.691, 73.184, 52495.481 18/02/17,15:49:06,19,10,2, 11.8,1,1, -7.917, 10597.687, 73.206, 52495.493 18/02/17,15:49:07,00,10,2, 11.9,1,1, -7.919, 10597.681, 73.206, 52495.493 18/02/17,15:49:07,01,10,2, 11.9,1,1, -7.919, 10597.693, 73.180, 52495.464 18/02/17,15:49:07,02,10,2, 11.9,1,1, -7.919, 10597.704, 73.186, 52495.553 18/02/17,15:49:07,03,10,2, 11.9,1,1, -7.919, 10597.717, 73.201, 52495.483 18/02/17,15:49:07,04,10,2, 11.9,1,1, -7.919, 10597.720, 73.193, 52495.563 18/02/17,15:49:07,05,10,2, 11.9,1,1, -7.919, 10597.694, 73.190, 52495.503 18/02/17,15:49:07,06,10,2, 11.9,1,1, -7.919, 10597.722, 73.189, 52495.558 18/02/17,15:49:07,07,10,2, 11.9,1,1, -7.919, 10597.704, 73.199, 52495.521 18/02/17,15:49:07,08,10,2, 11.9,1,1, -7.919, 10597.732, 73.185, 52495.418 18/02/17,15:49:07,09,10,2, 11.9,1,1, -7.919, 10597.724, 73.200, 52495.472 18/02/17,15:49:07,10,10,2, 11.9,1,1, -7.919, 10597.727, 73.200, 52495.484 18/02/17,15:49:07,11,10,2, 11.9,1,1, -7.919, 10597.732, 73.191, 52495.428 18/02/17,15:49:07,12,10,2, 11.9,1,1, -7.919, 10597.710, 73.200, 52495.330 18/02/17,15:49:07,13,10,2, 11.9,1,1, -7.919, 10597.771, 73.223, 52495.596 18/02/17,15:49:07,14,10,2, 11.9,1,1, -7.919, 10597.754, 73.201, 52495.523 18/02/17,15:49:07,15,10,2, 11.9,1,1, -7.919, 10597.757, 73.224, 52495.545 18/02/17,15:49:07,16,10,2, 11.9,1,1, -7.919, 10597.746, 73.208, 52495.538 18/02/17,15:49:07,17,10,2, 11.9,1,1, -7.919, 10597.755, 73.215, 52495.443 18/02/17,15:49:07,18,10,2, 11.9,1,1, -7.919, 10597.725, 73.236, 52495.494 18/02/17,15:49:07,19,10,2, 11.9,1,1, -7.919, 10597.736, 73.223, 52495.410 18/02/17,15:49:08,00,10,2, 11.9,1,1, -7.916, 10597.731, 73.223, 52495.410 18/02/17,15:49:08,01,10,2, 11.9,1,1, -7.916, 10597.722, 73.207, 52495.498 18/02/17,15:49:08,02,10,2, 11.9,1,1, -7.916, 10597.742, 73.242, 52495.532 18/02/17,15:49:08,03,10,2, 11.9,1,1, -7.916, 10597.749, 73.219, 52495.485 18/02/17,15:49:08,04,10,2, 11.9,1,1, -7.916, 10597.729, 73.234, 52495.540 18/02/17,15:49:08,05,10,2, 11.9,1,1, -7.916, 10597.749, 73.233, 52495.540 18/02/17,15:49:08,06,10,2, 11.9,1,1, -7.916, 10597.754, 73.203, 52495.490 18/02/17,15:49:08,07,10,2, 11.9,1,1, -7.916, 10597.775, 73.220, 52495.480 18/02/17,15:49:08,08,10,2, 11.9,1,1, -7.916, 10597.732, 73.234, 52495.527 18/02/17,15:49:08,09,10,2, 11.9,1,1, -7.916, 10597.755, 73.232, 52495.433 18/02/17,15:49:08,10,10,2, 11.9,1,1, -7.916, 10597.757, 73.221, 52495.437 18/02/17,15:49:08,11,10,2, 11.9,1,1, -7.916, 10597.754, 73.239, 52495.520 18/02/17,15:49:08,12,10,2, 11.9,1,1, -7.916, 10597.734, 73.236, 52495.439 18/02/17,15:49:08,13,10,2, 11.9,1,1, -7.916, 10597.784, 73.245, 52495.484 18/02/17,15:49:08,14,10,2, 11.9,1,1, -7.916, 10597.742, 73.255, 52495.455 18/02/17,15:49:08,15,10,2, 11.9,1,1, -7.916, 10597.767, 73.243, 52495.498 18/02/17,15:49:08,16,10,2, 11.9,1,1, -7.916, 10597.750, 73.242, 52495.387 18/02/17,15:49:08,17,10,2, 11.9,1,1, -7.916, 10597.809, 73.257, 52495.602 18/02/17,15:49:08,18,10,2, 11.9,1,1, -7.916, 10597.799, 73.244, 52495.550 18/02/17,15:49:08,19,10,2, 11.9,1,1, -7.916, 10597.792, 73.255, 52495.431 18/02/17,15:49:09,00,10,2, 11.9,1,1, -7.916, 10597.789, 73.255, 52495.431 18/02/17,15:49:09,01,10,2, 11.9,1,1, -7.916, 10597.817, 73.244, 52495.463 18/02/17,15:49:09,02,10,2, 11.9,1,1, -7.916, 10597.786, 73.263, 52495.488 18/02/17,15:49:09,03,10,2, 11.9,1,1, -7.916, 10597.796, 73.248, 52495.561 18/02/17,15:49:09,04,10,2, 11.9,1,1, -7.916, 10597.794, 73.283, 52495.468 18/02/17,15:49:09,05,10,2, 11.9,1,1, -7.916, 10597.779, 73.268, 52495.497 18/02/17,15:49:09,06,10,2, 11.9,1,1, -7.916, 10597.795, 73.275, 52495.557 18/02/17,15:49:09,07,10,2, 11.9,1,1, -7.916, 10597.778, 73.246, 52495.443 18/02/17,15:49:09,08,10,2, 11.9,1,1, -7.916, 10597.804, 73.254, 52495.572 18/02/17,15:49:09,09,10,2, 11.9,1,1, -7.916, 10597.801, 73.267, 52495.535 18/02/17,15:49:09,10,10,2, 11.9,1,1, -7.916, 10597.814, 73.250, 52495.509 18/02/17,15:49:09,11,10,2, 11.9,1,1, -7.916, 10597.811, 73.268, 52495.475 18/02/17,15:49:09,12,10,2, 11.9,1,1, -7.916, 10597.823, 73.271, 52495.514 18/02/17,15:49:09,13,10,2, 11.9,1,1, -7.916, 10597.827, 73.271, 52495.461 18/02/17,15:49:09,14,10,2, 11.9,1,1, -7.916, 10597.822, 73.273, 52495.539 18/02/17,15:49:09,15,10,2, 11.9,1,1, -7.916, 10597.839, 73.267, 52495.512 18/02/17,15:49:09,16,10,2, 11.9,1,1, -7.916, 10597.829, 73.263, 52495.539 18/02/17,15:49:09,17,10,2, 11.9,1,1, -7.916, 10597.865, 73.271, 52495.564 18/02/17,15:49:09,18,10,2, 11.9,1,1, -7.916, 10597.856, 73.281, 52495.499 18/02/17,15:49:09,19,10,2, 11.9,1,1, -7.916, 10597.870, 73.297, 52495.525 18/02/17,15:49:10,00,10,2, 11.8,1,1, -7.919, 10597.864, 73.297, 52495.525 18/02/17,15:49:10,01,10,2, 11.8,1,1, -7.919, 10597.872, 73.276, 52495.484 18/02/17,15:49:10,02,10,2, 11.8,1,1, -7.919, 10597.858, 73.273, 52495.487 18/02/17,15:49:10,03,10,2, 11.8,1,1, -7.919, 10597.840, 73.295, 52495.503 18/02/17,15:49:10,04,10,2, 11.8,1,1, -7.919, 10597.849, 73.298, 52495.527 18/02/17,15:49:10,05,10,2, 11.8,1,1, -7.919, 10597.852, 73.285, 52495.578 18/02/17,15:49:10,06,10,2, 11.8,1,1, -7.919, 10597.873, 73.280, 52495.517 18/02/17,15:49:10,07,10,2, 11.8,1,1, -7.919, 10597.876, 73.275, 52495.468 18/02/17,15:49:10,08,10,2, 11.8,1,1, -7.919, 10597.846, 73.270, 52495.514 18/02/17,15:49:10,09,10,2, 11.8,1,1, -7.919, 10597.850, 73.304, 52495.546 18/02/17,15:49:10,10,10,2, 11.8,1,1, -7.919, 10597.901, 73.293, 52495.587 18/02/17,15:49:10,11,10,2, 11.8,1,1, -7.919, 10597.843, 73.294, 52495.528 18/02/17,15:49:10,12,10,2, 11.8,1,1, -7.919, 10597.884, 73.296, 52495.569 18/02/17,15:49:10,13,10,2, 11.8,1,1, -7.919, 10597.883, 73.286, 52495.493 18/02/17,15:49:10,14,10,2, 11.8,1,1, -7.919, 10597.887, 73.292, 52495.522 18/02/17,15:49:10,15,10,2, 11.8,1,1, -7.919, 10597.892, 73.299, 52495.560 18/02/17,15:49:10,16,10,2, 11.8,1,1, -7.919, 10597.893, 73.316, 52495.556 18/02/17,15:49:10,17,10,2, 11.8,1,1, -7.919, 10597.901, 73.315, 52495.485 18/02/17,15:49:10,18,10,2, 11.8,1,1, -7.919, 10597.878, 73.308, 52495.571 18/02/17,15:49:10,19,10,2, 11.8,1,1, -7.919, 10597.910, 73.298, 52495.586 18/02/17,15:49:11,00,10,2, 11.8,1,1, -7.914, 10597.906, 73.298, 52495.586 18/02/17,15:49:11,01,10,2, 11.8,1,1, -7.914, 10597.927, 73.306, 52495.565 18/02/17,15:49:11,02,10,2, 11.8,1,1, -7.914, 10597.912, 73.296, 52495.524 18/02/17,15:49:11,03,10,2, 11.8,1,1, -7.914, 10597.902, 73.307, 52495.528 18/02/17,15:49:11,04,10,2, 11.8,1,1, -7.914, 10597.917, 73.296, 52495.567 18/02/17,15:49:11,05,10,2, 11.8,1,1, -7.914, 10597.953, 73.315, 52495.612 18/02/17,15:49:11,06,10,2, 11.8,1,1, -7.914, 10597.921, 73.300, 52495.519 18/02/17,15:49:11,07,10,2, 11.8,1,1, -7.914, 10597.922, 73.314, 52495.582 18/02/17,15:49:11,08,10,2, 11.8,1,1, -7.914, 10597.941, 73.322, 52495.607 18/02/17,15:49:11,09,10,2, 11.8,1,1, -7.914, 10597.928, 73.325, 52495.557 18/02/17,15:49:11,10,10,2, 11.8,1,1, -7.914, 10597.922, 73.335, 52495.615 18/02/17,15:49:11,11,10,2, 11.8,1,1, -7.914, 10597.955, 73.323, 52495.594 18/02/17,15:49:11,12,10,2, 11.8,1,1, -7.914, 10597.959, 73.325, 52495.560 18/02/17,15:49:11,13,10,2, 11.8,1,1, -7.914, 10597.952, 73.334, 52495.511 18/02/17,15:49:11,14,10,2, 11.8,1,1, -7.914, 10597.936, 73.344, 52495.556 18/02/17,15:49:11,15,10,2, 11.8,1,1, -7.914, 10597.958, 73.321, 52495.605 18/02/17,15:49:11,16,10,2, 11.8,1,1, -7.914, 10597.953, 73.334, 52495.633 18/02/17,15:49:11,17,10,2, 11.8,1,1, -7.914, 10597.943, 73.335, 52495.604 18/02/17,15:49:11,18,10,2, 11.8,1,1, -7.914, 10597.970, 73.350, 52495.577 18/02/17,15:49:11,19,10,2, 11.8,1,1, -7.914, 10597.960, 73.318, 52495.510 18/02/17,15:49:12,00,10,2, 11.8,1,1, -7.917, 10597.956, 73.318, 52495.510 18/02/17,15:49:12,01,10,2, 11.8,1,1, -7.917, 10597.990, 73.327, 52495.537 18/02/17,15:49:12,02,10,2, 11.8,1,1, -7.917, 10597.968, 73.344, 52495.553 18/02/17,15:49:12,03,10,2, 11.8,1,1, -7.917, 10597.980, 73.367, 52495.577 18/02/17,15:49:12,04,10,2, 11.8,1,1, -7.917, 10597.983, 73.356, 52495.565 18/02/17,15:49:12,05,10,2, 11.8,1,1, -7.917, 10597.971, 73.329, 52495.583 18/02/17,15:49:12,06,10,2, 11.8,1,1, -7.917, 10598.020, 73.365, 52495.533 18/02/17,15:49:12,07,10,2, 11.8,1,1, -7.917, 10597.985, 73.363, 52495.561 18/02/17,15:49:12,08,10,2, 11.8,1,1, -7.917, 10598.018, 73.367, 52495.616 18/02/17,15:49:12,09,10,2, 11.8,1,1, -7.917, 10598.031, 73.361, 52495.636 18/02/17,15:49:12,10,10,2, 11.8,1,1, -7.917, 10598.034, 73.368, 52495.510 18/02/17,15:49:12,11,10,2, 11.8,1,1, -7.917, 10598.016, 73.340, 52495.548 18/02/17,15:49:12,12,10,2, 11.8,1,1, -7.917, 10598.011, 73.380, 52495.664 18/02/17,15:49:12,13,10,2, 11.8,1,1, -7.917, 10598.031, 73.372, 52495.517 18/02/17,15:49:12,14,10,2, 11.8,1,1, -7.917, 10598.006, 73.360, 52495.578 18/02/17,15:49:12,15,10,2, 11.8,1,1, -7.917, 10597.976, 73.362, 52495.565 18/02/17,15:49:12,16,10,2, 11.8,1,1, -7.917, 10598.034, 73.363, 52495.626 18/02/17,15:49:12,17,10,2, 11.8,1,1, -7.917, 10598.065, 73.345, 52495.522 18/02/17,15:49:12,18,10,2, 11.8,1,1, -7.917, 10598.067, 73.374, 52495.618 18/02/17,15:49:12,19,10,2, 11.8,1,1, -7.917, 10598.063, 73.385, 52495.589 18/02/17,15:49:13,00,10,2, 11.9,1,1, -7.919, 10598.056, 73.385, 52495.589 18/02/17,15:49:13,01,10,2, 11.9,1,1, -7.919, 10598.080, 73.385, 52495.601 18/02/17,15:49:13,02,10,2, 11.9,1,1, -7.919, 10598.057, 73.372, 52495.512 18/02/17,15:49:13,03,10,2, 11.9,1,1, -7.919, 10598.066, 73.371, 52495.603 18/02/17,15:49:13,04,10,2, 11.9,1,1, -7.919, 10598.054, 73.372, 52495.446 18/02/17,15:49:13,05,10,2, 11.9,1,1, -7.919, 10598.077, 73.384, 52495.637 18/02/17,15:49:13,06,10,2, 11.9,1,1, -7.919, 10598.079, 73.384, 52495.579 18/02/17,15:49:13,07,10,2, 11.9,1,1, -7.919, 10598.065, 73.379, 52495.532 18/02/17,15:49:13,08,10,2, 11.9,1,1, -7.919, 10598.073, 73.363, 52495.603 18/02/17,15:49:13,09,10,2, 11.9,1,1, -7.919, 10598.069, 73.362, 52495.497 18/02/17,15:49:13,10,10,2, 11.9,1,1, -7.919, 10598.071, 73.373, 52495.537 18/02/17,15:49:13,11,10,2, 11.9,1,1, -7.919, 10598.076, 73.374, 52495.609 18/02/17,15:49:13,12,10,2, 11.9,1,1, -7.919, 10598.062, 73.363, 52495.567 18/02/17,15:49:13,13,10,2, 11.9,1,1, -7.919, 10598.082, 73.357, 52495.598 18/02/17,15:49:13,14,10,2, 11.9,1,1, -7.919, 10598.104, 73.414, 52495.575 18/02/17,15:49:13,15,10,2, 11.9,1,1, -7.919, 10598.101, 73.396, 52495.595 18/02/17,15:49:13,16,10,2, 11.9,1,1, -7.919, 10598.093, 73.401, 52495.533 18/02/17,15:49:13,17,10,2, 11.9,1,1, -7.919, 10598.068, 73.397, 52495.623 18/02/17,15:49:13,18,10,2, 11.9,1,1, -7.919, 10598.089, 73.383, 52495.649 18/02/17,15:49:13,19,10,2, 11.9,1,1, -7.919, 10598.085, 73.392, 52495.570 18/02/17,15:49:14,00,10,2, 11.8,1,1, -7.917, 10598.081, 73.392, 52495.570 18/02/17,15:49:14,01,10,2, 11.8,1,1, -7.917, 10598.116, 73.371, 52495.619 18/02/17,15:49:14,02,10,2, 11.8,1,1, -7.917, 10598.122, 73.374, 52495.508 18/02/17,15:49:14,03,10,2, 11.8,1,1, -7.917, 10598.158, 73.374, 52495.626 18/02/17,15:49:14,04,10,2, 11.8,1,1, -7.917, 10598.115, 73.383, 52495.518 18/02/17,15:49:14,05,10,2, 11.8,1,1, -7.917, 10598.122, 73.380, 52495.525 18/02/17,15:49:14,06,10,2, 11.8,1,1, -7.917, 10598.124, 73.393, 52495.554 18/02/17,15:49:14,07,10,2, 11.8,1,1, -7.917, 10598.130, 73.382, 52495.507 18/02/17,15:49:14,08,10,2, 11.8,1,1, -7.917, 10598.134, 73.393, 52495.579 18/02/17,15:49:14,09,10,2, 11.8,1,1, -7.917, 10598.147, 73.386, 52495.554 18/02/17,15:49:14,10,10,2, 11.8,1,1, -7.917, 10598.127, 73.377, 52495.605 18/02/17,15:49:14,11,10,2, 11.8,1,1, -7.917, 10598.135, 73.405, 52495.605 18/02/17,15:49:14,12,10,2, 11.8,1,1, -7.917, 10598.140, 73.390, 52495.628 18/02/17,15:49:14,13,10,2, 11.8,1,1, -7.917, 10598.166, 73.390, 52495.580 18/02/17,15:49:14,14,10,2, 11.8,1,1, -7.917, 10598.179, 73.390, 52495.650 18/02/17,15:49:14,15,10,2, 11.8,1,1, -7.917, 10598.178, 73.404, 52495.546 18/02/17,15:49:14,16,10,2, 11.8,1,1, -7.917, 10598.185, 73.419, 52495.640 18/02/17,15:49:14,17,10,2, 11.8,1,1, -7.917, 10598.190, 73.399, 52495.619 18/02/17,15:49:14,18,10,2, 11.8,1,1, -7.917, 10598.162, 73.401, 52495.599 18/02/17,15:49:14,19,10,2, 11.8,1,1, -7.917, 10598.188, 73.417, 52495.561 18/02/17,15:49:15,00,10,2, 11.9,1,1, -7.919, 10598.181, 73.417, 52495.561 18/02/17,15:49:15,01,10,2, 11.9,1,1, -7.919, 10598.219, 73.402, 52495.542 18/02/17,15:49:15,02,10,2, 11.9,1,1, -7.919, 10598.188, 73.431, 52495.605 18/02/17,15:49:15,03,10,2, 11.9,1,1, -7.919, 10598.171, 73.431, 52495.642 18/02/17,15:49:15,04,10,2, 11.9,1,1, -7.919, 10598.195, 73.420, 52495.610 18/02/17,15:49:15,05,10,2, 11.9,1,1, -7.919, 10598.205, 73.412, 52495.561 18/02/17,15:49:15,06,10,2, 11.9,1,1, -7.919, 10598.183, 73.399, 52495.593 18/02/17,15:49:15,07,10,2, 11.9,1,1, -7.919, 10598.184, 73.400, 52495.588 18/02/17,15:49:15,08,10,2, 11.9,1,1, -7.919, 10598.193, 73.424, 52495.598 18/02/17,15:49:15,09,10,2, 11.9,1,1, -7.919, 10598.232, 73.390, 52495.303 18/02/17,15:49:15,10,10,2, 11.9,1,1, -7.919, 10598.188, 73.392, 52495.421 18/02/17,15:49:15,11,10,2, 11.9,1,1, -7.919, 10598.164, 73.393, 52495.494 18/02/17,15:49:15,12,10,2, 11.9,1,1, -7.919, 10598.161, 73.400, 52495.520 18/02/17,15:49:15,13,10,2, 11.9,1,1, -7.919, 10598.211, 73.410, 52495.537 18/02/17,15:49:15,14,10,2, 11.9,1,1, -7.919, 10598.219, 73.436, 52495.575 18/02/17,15:49:15,15,10,2, 11.9,1,1, -7.919, 10598.225, 73.418, 52495.619 18/02/17,15:49:15,16,10,2, 11.9,1,1, -7.919, 10598.229, 73.427, 52495.524 18/02/17,15:49:15,17,10,2, 11.9,1,1, -7.919, 10598.248, 73.425, 52495.565 18/02/17,15:49:15,18,10,2, 11.9,1,1, -7.919, 10598.262, 73.425, 52495.566 18/02/17,15:49:15,19,10,2, 11.9,1,1, -7.919, 10598.245, 73.419, 52495.566 18/02/17,15:49:16,00,10,2, 11.9,1,1, -7.916, 10598.240, 73.419, 52495.566 18/02/17,15:49:16,01,10,2, 11.9,1,1, -7.916, 10598.235, 73.421, 52495.625 18/02/17,15:49:16,02,10,2, 11.9,1,1, -7.916, 10598.234, 73.412, 52495.638 18/02/17,15:49:16,03,10,2, 11.9,1,1, -7.916, 10598.265, 73.416, 52495.676 18/02/17,15:49:16,04,10,2, 11.9,1,1, -7.916, 10598.251, 73.403, 52495.566 18/02/17,15:49:16,05,10,2, 11.9,1,1, -7.916, 10598.233, 73.422, 52495.543 18/02/17,15:49:16,06,10,2, 11.9,1,1, -7.916, 10598.260, 73.413, 52495.595 18/02/17,15:49:16,07,10,2, 11.9,1,1, -7.916, 10598.263, 73.412, 52495.504 18/02/17,15:49:16,08,10,2, 11.9,1,1, -7.916, 10598.272, 73.407, 52495.592 18/02/17,15:49:16,09,10,2, 11.9,1,1, -7.916, 10598.287, 73.389, 52495.654 18/02/17,15:49:16,10,10,2, 11.9,1,1, -7.916, 10598.276, 73.429, 52495.627 18/02/17,15:49:16,11,10,2, 11.9,1,1, -7.916, 10598.301, 73.434, 52495.615 18/02/17,15:49:16,12,10,2, 11.9,1,1, -7.916, 10598.279, 73.405, 52495.602 18/02/17,15:49:16,13,10,2, 11.9,1,1, -7.916, 10598.281, 73.437, 52495.554 18/02/17,15:49:16,14,10,2, 11.9,1,1, -7.916, 10598.267, 73.421, 52495.583 18/02/17,15:49:16,15,10,2, 11.9,1,1, -7.916, 10598.270, 73.402, 52495.615 18/02/17,15:49:16,16,10,2, 11.9,1,1, -7.916, 10598.304, 73.400, 52495.624 18/02/17,15:49:16,17,10,2, 11.9,1,1, -7.916, 10598.294, 73.395, 52495.558 18/02/17,15:49:16,18,10,2, 11.9,1,1, -7.916, 10598.295, 73.410, 52495.636 18/02/17,15:49:16,19,10,2, 11.9,1,1, -7.916, 10598.305, 73.415, 52495.560 18/02/17,15:49:17,00,10,2, 11.9,1,1, -7.919, 10598.298, 73.415, 52495.560 18/02/17,15:49:17,01,10,2, 11.9,1,1, -7.919, 10598.298, 73.403, 52495.583 18/02/17,15:49:17,02,10,2, 11.9,1,1, -7.919, 10598.296, 73.388, 52495.558 18/02/17,15:49:17,03,10,2, 11.9,1,1, -7.919, 10598.291, 73.401, 52495.492 18/02/17,15:49:17,04,10,2, 11.9,1,1, -7.919, 10598.296, 73.419, 52495.521 18/02/17,15:49:17,05,10,2, 11.9,1,1, -7.919, 10598.313, 73.443, 52495.624 18/02/17,15:49:17,06,10,2, 11.9,1,1, -7.919, 10598.302, 73.427, 52495.599 18/02/17,15:49:17,07,10,2, 11.9,1,1, -7.919, 10598.317, 73.412, 52495.572 18/02/17,15:49:17,08,10,2, 11.9,1,1, -7.919, 10598.321, 73.410, 52495.528 18/02/17,15:49:17,09,10,2, 11.9,1,1, -7.919, 10598.312, 73.411, 52495.609 18/02/17,15:49:17,10,10,2, 11.9,1,1, -7.919, 10598.338, 73.430, 52495.517 18/02/17,15:49:17,11,10,2, 11.9,1,1, -7.919, 10598.326, 73.407, 52495.626 18/02/17,15:49:17,12,10,2, 11.9,1,1, -7.919, 10598.350, 73.403, 52495.525 18/02/17,15:49:17,13,10,2, 11.9,1,1, -7.919, 10598.343, 73.398, 52495.512 18/02/17,15:49:17,14,10,2, 11.9,1,1, -7.919, 10598.346, 73.404, 52495.632 18/02/17,15:49:17,15,10,2, 11.9,1,1, -7.919, 10598.354, 73.419, 52495.632 18/02/17,15:49:17,16,10,2, 11.9,1,1, -7.919, 10598.382, 73.409, 52495.535 18/02/17,15:49:17,17,10,2, 11.9,1,1, -7.919, 10598.356, 73.419, 52495.595 18/02/17,15:49:17,18,10,2, 11.9,1,1, -7.919, 10598.387, 73.420, 52495.514 18/02/17,15:49:17,19,10,2, 11.9,1,1, -7.919, 10598.366, 73.375, 52495.501 18/02/17,15:49:18,00,10,2, 11.9,1,1, -7.918, 10598.365, 73.375, 52495.501 18/02/17,15:49:18,01,10,2, 11.9,1,1, -7.918, 10598.369, 73.376, 52495.617 18/02/17,15:49:18,02,10,2, 11.9,1,1, -7.918, 10598.386, 73.392, 52495.592 18/02/17,15:49:18,03,10,2, 11.9,1,1, -7.918, 10598.403, 73.396, 52495.559 18/02/17,15:49:18,04,10,2, 11.9,1,1, -7.918, 10598.405, 73.376, 52495.494 18/02/17,15:49:18,05,10,2, 11.9,1,1, -7.918, 10598.382, 73.390, 52495.598 18/02/17,15:49:18,06,10,2, 11.9,1,1, -7.918, 10598.412, 73.379, 52495.486 18/02/17,15:49:18,07,10,2, 11.9,1,1, -7.918, 10598.383, 73.370, 52495.610 18/02/17,15:49:18,08,10,2, 11.9,1,1, -7.918, 10598.384, 73.364, 52495.511 18/02/17,15:49:18,09,10,2, 11.9,1,1, -7.918, 10598.398, 73.366, 52495.605 18/02/17,15:49:18,10,10,2, 11.9,1,1, -7.918, 10598.414, 73.364, 52495.510 18/02/17,15:49:18,11,10,2, 11.9,1,1, -7.918, 10598.396, 73.372, 52495.530 18/02/17,15:49:18,12,10,2, 11.9,1,1, -7.918, 10598.406, 73.375, 52495.572 18/02/17,15:49:18,13,10,2, 11.9,1,1, -7.918, 10598.402, 73.365, 52495.557 18/02/17,15:49:18,14,10,2, 11.9,1,1, -7.918, 10598.396, 73.371, 52495.564 18/02/17,15:49:18,15,10,2, 11.9,1,1, -7.918, 10598.384, 73.381, 52495.572 18/02/17,15:49:18,16,10,2, 11.9,1,1, -7.918, 10598.383, 73.366, 52495.624 18/02/17,15:49:18,17,10,2, 11.9,1,1, -7.918, 10598.398, 73.376, 52495.583 18/02/17,15:49:18,18,10,2, 11.9,1,1, -7.918, 10598.413, 73.363, 52495.533 18/02/17,15:49:18,19,10,2, 11.9,1,1, -7.918, 10598.417, 73.359, 52495.494 18/02/17,15:49:19,00,10,2, 11.8,1,1, -7.916, 10598.415, 73.359, 52495.494 18/02/17,15:49:19,01,10,2, 11.8,1,1, -7.916, 10598.415, 73.384, 52495.618 18/02/17,15:49:19,02,10,2, 11.8,1,1, -7.916, 10598.400, 73.383, 52495.831 18/02/17,15:49:19,03,10,2, 11.8,1,1, -7.916, 10598.454, 73.371, 52495.541 18/02/17,15:49:19,04,10,2, 11.8,1,1, -7.916, 10598.449, 73.392, 52495.608 18/02/17,15:49:19,05,10,2, 11.8,1,1, -7.916, 10598.435, 73.361, 52495.558 18/02/17,15:49:19,06,10,2, 11.8,1,1, -7.916, 10598.428, 73.379, 52495.611 18/02/17,15:49:19,07,10,2, 11.8,1,1, -7.916, 10598.433, 73.374, 52495.586 18/02/17,15:49:19,08,10,2, 11.8,1,1, -7.916, 10598.444, 73.378, 52495.493 18/02/17,15:49:19,09,10,2, 11.8,1,1, -7.916, 10598.423, 73.349, 52495.552 18/02/17,15:49:19,10,10,2, 11.8,1,1, -7.916, 10598.425, 73.364, 52495.548 18/02/17,15:49:19,11,10,2, 11.8,1,1, -7.916, 10598.430, 73.373, 52495.564 18/02/17,15:49:19,12,10,2, 11.8,1,1, -7.916, 10598.441, 73.364, 52495.590 18/02/17,15:49:19,13,10,2, 11.8,1,1, -7.916, 10598.478, 73.368, 52495.573 18/02/17,15:49:19,14,10,2, 11.8,1,1, -7.916, 10598.442, 73.345, 52495.506 18/02/17,15:49:19,15,10,2, 11.8,1,1, -7.916, 10598.427, 73.349, 52495.607 18/02/17,15:49:19,16,10,2, 11.8,1,1, -7.916, 10598.452, 73.360, 52495.553 18/02/17,15:49:19,17,10,2, 11.8,1,1, -7.916, 10598.441, 73.356, 52495.517 18/02/17,15:49:19,18,10,2, 11.8,1,1, -7.916, 10598.436, 73.357, 52495.544 18/02/17,15:49:19,19,10,2, 11.8,1,1, -7.916, 10598.452, 73.368, 52495.552 18/02/17,15:49:20,00,10,2, 11.9,1,1, -7.915, 10598.449, 73.368, 52495.552 18/02/17,15:49:20,01,10,2, 11.9,1,1, -7.915, 10598.471, 73.366, 52495.641 18/02/17,15:49:20,02,10,2, 11.9,1,1, -7.915, 10598.474, 73.344, 52495.527 18/02/17,15:49:20,03,10,2, 11.9,1,1, -7.915, 10598.461, 73.317, 52495.494 18/02/17,15:49:20,04,10,2, 11.9,1,1, -7.915, 10598.452, 73.349, 52495.559 18/02/17,15:49:20,05,10,2, 11.9,1,1, -7.915, 10598.456, 73.339, 52495.596 18/02/17,15:49:20,06,10,2, 11.9,1,1, -7.915, 10598.481, 73.338, 52495.604 18/02/17,15:49:20,07,10,2, 11.9,1,1, -7.915, 10598.476, 73.345, 52495.641 18/02/17,15:49:20,08,10,2, 11.9,1,1, -7.915, 10598.482, 73.358, 52495.637 18/02/17,15:49:20,09,10,2, 11.9,1,1, -7.915, 10598.490, 73.320, 52495.582 18/02/17,15:49:20,10,10,2, 11.9,1,1, -7.915, 10598.489, 73.338, 52495.549 18/02/17,15:49:20,11,10,2, 11.9,1,1, -7.915, 10598.487, 73.332, 52495.557 18/02/17,15:49:20,12,10,2, 11.9,1,1, -7.915, 10598.474, 73.342, 52495.591 18/02/17,15:49:20,13,10,2, 11.9,1,1, -7.915, 10598.480, 73.349, 52495.521 18/02/17,15:49:20,14,10,2, 11.9,1,1, -7.915, 10598.492, 73.321, 52495.529 18/02/17,15:49:20,15,10,2, 11.9,1,1, -7.915, 10598.480, 73.347, 52495.650 18/02/17,15:49:20,16,10,2, 11.9,1,1, -7.915, 10598.507, 73.374, 52495.595 18/02/17,15:49:20,17,10,2, 11.9,1,1, -7.915, 10598.477, 73.356, 52495.603 18/02/17,15:49:20,18,10,2, 11.9,1,1, -7.915, 10598.495, 73.371, 52495.605 18/02/17,15:49:20,19,10,2, 11.9,1,1, -7.915, 10598.495, 73.334, 52495.600 18/02/17,15:49:21,00,10,2, 11.8,1,1, -7.920, 10598.490, 73.334, 52495.600 18/02/17,15:49:21,01,10,2, 11.8,1,1, -7.920, 10598.497, 73.348, 52495.662 18/02/17,15:49:21,02,10,2, 11.8,1,1, -7.920, 10598.507, 73.349, 52495.580 18/02/17,15:49:21,03,10,2, 11.8,1,1, -7.920, 10598.462, 73.332, 52495.572 18/02/17,15:49:21,04,10,2, 11.8,1,1, -7.920, 10598.478, 73.323, 52495.542 18/02/17,15:49:21,05,10,2, 11.8,1,1, -7.920, 10598.497, 73.324, 52495.523 18/02/17,15:49:21,06,10,2, 11.8,1,1, -7.920, 10598.466, 73.340, 52495.537 18/02/17,15:49:21,07,10,2, 11.8,1,1, -7.920, 10598.483, 73.323, 52495.406 18/02/17,15:49:21,08,10,2, 11.8,1,1, -7.920, 10598.489, 73.333, 52495.546 18/02/17,15:49:21,09,10,2, 11.8,1,1, -7.920, 10598.487, 73.352, 52495.615 18/02/17,15:49:21,10,10,2, 11.8,1,1, -7.920, 10598.490, 73.355, 52495.527 18/02/17,15:49:21,11,10,2, 11.8,1,1, -7.920, 10598.515, 73.322, 52495.567 18/02/17,15:49:21,12,10,2, 11.8,1,1, -7.920, 10598.506, 73.330, 52495.609 18/02/17,15:49:21,13,10,2, 11.8,1,1, -7.920, 10598.517, 73.335, 52495.583 18/02/17,15:49:21,14,10,2, 11.8,1,1, -7.920, 10598.565, 73.337, 52495.555 18/02/17,15:49:21,15,10,2, 11.8,1,1, -7.920, 10598.520, 73.319, 52495.525 18/02/17,15:49:21,16,10,2, 11.8,1,1, -7.920, 10598.488, 73.323, 52495.543 18/02/17,15:49:21,17,10,2, 11.8,1,1, -7.920, 10598.500, 73.338, 52495.577 18/02/17,15:49:21,18,10,2, 11.8,1,1, -7.920, 10598.506, 73.307, 52495.488 18/02/17,15:49:21,19,10,2, 11.8,1,1, -7.920, 10598.496, 73.324, 52495.637 18/02/17,15:49:22,00,10,2, 11.9,1,1, -7.920, 10598.490, 73.324, 52495.637 18/02/17,15:49:22,01,10,2, 11.9,1,1, -7.920, 10598.503, 73.308, 52495.500 18/02/17,15:49:22,02,10,2, 11.9,1,1, -7.920, 10598.515, 73.327, 52495.625 18/02/17,15:49:22,03,10,2, 11.9,1,1, -7.920, 10598.529, 73.325, 52495.564 18/02/17,15:49:22,04,10,2, 11.9,1,1, -7.920, 10598.519, 73.335, 52495.590 18/02/17,15:49:22,05,10,2, 11.9,1,1, -7.920, 10598.526, 73.329, 52495.525 18/02/17,15:49:22,06,10,2, 11.9,1,1, -7.920, 10598.524, 73.321, 52495.552 18/02/17,15:49:22,07,10,2, 11.9,1,1, -7.920, 10598.500, 73.327, 52495.543 18/02/17,15:49:22,08,10,2, 11.9,1,1, -7.920, 10598.519, 73.302, 52495.513 18/02/17,15:49:22,09,10,2, 11.9,1,1, -7.920, 10598.523, 73.312, 52495.570 18/02/17,15:49:22,10,10,2, 11.9,1,1, -7.920, 10598.522, 73.324, 52495.569 18/02/17,15:49:22,11,10,2, 11.9,1,1, -7.920, 10598.538, 73.326, 52495.611 18/02/17,15:49:22,12,10,2, 11.9,1,1, -7.920, 10598.531, 73.305, 52495.538 18/02/17,15:49:22,13,10,2, 11.9,1,1, -7.920, 10598.511, 73.322, 52495.555 18/02/17,15:49:22,14,10,2, 11.9,1,1, -7.920, 10598.516, 73.291, 52495.449 18/02/17,15:49:22,15,10,2, 11.9,1,1, -7.920, 10598.524, 73.298, 52495.465 18/02/17,15:49:22,16,10,2, 11.9,1,1, -7.920, 10598.520, 73.315, 52495.513 18/02/17,15:49:22,17,10,2, 11.9,1,1, -7.920, 10598.516, 73.294, 52495.589 18/02/17,15:49:22,18,10,2, 11.9,1,1, -7.920, 10598.511, 73.288, 52495.511 18/02/17,15:49:22,19,10,2, 11.9,1,1, -7.920, 10598.540, 73.296, 52495.629 18/02/17,15:49:23,00,10,2, 11.9,1,1, -7.919, 10598.532, 73.296, 52495.629 18/02/17,15:49:23,01,10,2, 11.9,1,1, -7.919, 10598.536, 73.290, 52495.555 18/02/17,15:49:23,02,10,2, 11.9,1,1, -7.919, 10598.556, 73.279, 52495.530 18/02/17,15:49:23,03,10,2, 11.9,1,1, -7.919, 10598.531, 73.284, 52495.510 18/02/17,15:49:23,04,10,2, 11.9,1,1, -7.919, 10598.546, 73.286, 52495.510 18/02/17,15:49:23,05,10,2, 11.9,1,1, -7.919, 10598.518, 73.298, 52495.524 18/02/17,15:49:23,06,10,2, 11.9,1,1, -7.919, 10598.527, 73.279, 52495.578 18/02/17,15:49:23,07,10,2, 11.9,1,1, -7.919, 10598.533, 73.272, 52495.529 18/02/17,15:49:23,08,10,2, 11.9,1,1, -7.919, 10598.531, 73.299, 52495.531 18/02/17,15:49:23,09,10,2, 11.9,1,1, -7.919, 10598.526, 73.269, 52495.572 18/02/17,15:49:23,10,10,2, 11.9,1,1, -7.919, 10598.518, 73.256, 52495.556 18/02/17,15:49:23,11,10,2, 11.9,1,1, -7.919, 10598.525, 73.271, 52495.576 18/02/17,15:49:23,12,10,2, 11.9,1,1, -7.919, 10598.515, 73.259, 52495.535 18/02/17,15:49:23,13,10,2, 11.9,1,1, -7.919, 10598.529, 73.262, 52495.571 18/02/17,15:49:23,14,10,2, 11.9,1,1, -7.919, 10598.518, 73.282, 52495.607 18/02/17,15:49:23,15,10,2, 11.9,1,1, -7.919, 10598.532, 73.264, 52495.567 18/02/17,15:49:23,16,10,2, 11.9,1,1, -7.919, 10598.551, 73.267, 52495.513 18/02/17,15:49:23,17,10,2, 11.9,1,1, -7.919, 10598.548, 73.275, 52495.587 18/02/17,15:49:23,18,10,2, 11.9,1,1, -7.919, 10598.503, 73.261, 52495.483 18/02/17,15:49:23,19,10,2, 11.9,1,1, -7.919, 10598.527, 73.272, 52495.587 18/02/17,15:49:24,00,10,2, 11.8,1,1, -7.917, 10598.524, 73.272, 52495.587 18/02/17,15:49:24,01,10,2, 11.8,1,1, -7.917, 10598.501, 73.251, 52495.500 18/02/17,15:49:24,02,10,2, 11.8,1,1, -7.917, 10598.533, 73.257, 52495.551 18/02/17,15:49:24,03,10,2, 11.8,1,1, -7.917, 10598.530, 73.246, 52495.442 18/02/17,15:49:24,04,10,2, 11.8,1,1, -7.917, 10598.528, 73.260, 52495.478 18/02/17,15:49:24,05,10,2, 11.8,1,1, -7.917, 10598.537, 73.241, 52495.488 18/02/17,15:49:24,06,10,2, 11.8,1,1, -7.917, 10598.512, 73.251, 52495.480 18/02/17,15:49:24,07,10,2, 11.8,1,1, -7.917, 10598.517, 73.251, 52495.550 18/02/17,15:49:24,08,10,2, 11.8,1,1, -7.917, 10598.532, 73.249, 52495.541 18/02/17,15:49:24,09,10,2, 11.8,1,1, -7.917, 10598.527, 73.253, 52495.546 18/02/17,15:49:24,10,10,2, 11.8,1,1, -7.917, 10598.528, 73.241, 52495.472 18/02/17,15:49:24,11,10,2, 11.8,1,1, -7.917, 10598.543, 73.229, 52495.532 18/02/17,15:49:24,12,10,2, 11.8,1,1, -7.917, 10598.517, 73.229, 52495.615 18/02/17,15:49:24,13,10,2, 11.8,1,1, -7.917, 10598.529, 73.219, 52495.502 18/02/17,15:49:24,14,10,2, 11.8,1,1, -7.917, 10598.545, 73.204, 52495.391 18/02/17,15:49:24,15,10,2, 11.8,1,1, -7.917, 10598.518, 73.211, 52495.286 18/02/17,15:49:24,16,10,2, 11.8,1,1, -7.917, 10598.519, 73.246, 52495.549 18/02/17,15:49:24,17,10,2, 11.8,1,1, -7.917, 10598.499, 73.228, 52495.567 18/02/17,15:49:24,18,10,2, 11.8,1,1, -7.917, 10598.530, 73.238, 52495.598 18/02/17,15:49:24,19,10,2, 11.8,1,1, -7.917, 10598.523, 73.226, 52495.476 18/02/17,15:49:25,00,10,2, 11.9,1,1, -7.915, 10598.515, 73.226, 52495.476 18/02/17,15:49:25,01,10,2, 11.9,1,1, -7.915, 10598.517, 73.232, 52495.501 18/02/17,15:49:25,02,10,2, 11.9,1,1, -7.915, 10598.545, 73.235, 52495.510 18/02/17,15:49:25,03,10,2, 11.9,1,1, -7.915, 10598.526, 73.222, 52495.432 18/02/17,15:49:25,04,10,2, 11.9,1,1, -7.915, 10598.486, 73.207, 52495.540 18/02/17,15:49:25,05,10,2, 11.9,1,1, -7.915, 10598.514, 73.208, 52495.559 18/02/17,15:49:25,06,10,2, 11.9,1,1, -7.915, 10598.513, 73.188, 52495.586 18/02/17,15:49:25,07,10,2, 11.9,1,1, -7.915, 10598.518, 73.196, 52495.513 18/02/17,15:49:25,08,10,2, 11.9,1,1, -7.915, 10598.513, 73.193, 52495.484 18/02/17,15:49:25,09,10,2, 11.9,1,1, -7.915, 10598.487, 73.170, 52495.449 18/02/17,15:49:25,10,10,2, 11.9,1,1, -7.915, 10598.497, 73.211, 52495.526 18/02/17,15:49:25,11,10,2, 11.9,1,1, -7.915, 10598.495, 73.216, 52495.572 18/02/17,15:49:25,12,10,2, 11.9,1,1, -7.915, 10598.525, 73.213, 52495.499 18/02/17,15:49:25,13,10,2, 11.9,1,1, -7.915, 10598.493, 73.233, 52495.591 18/02/17,15:49:25,14,10,2, 11.9,1,1, -7.915, 10598.482, 73.222, 52495.581 18/02/17,15:49:25,15,10,2, 11.9,1,1, -7.915, 10598.518, 73.191, 52495.545 18/02/17,15:49:25,16,10,2, 11.9,1,1, -7.915, 10598.505, 73.201, 52495.458 18/02/17,15:49:25,17,10,2, 11.9,1,1, -7.915, 10598.509, 73.194, 52495.586 18/02/17,15:49:25,18,10,2, 11.9,1,1, -7.915, 10598.512, 73.184, 52495.499 18/02/17,15:49:25,19,10,2, 11.9,1,1, -7.915, 10598.492, 73.181, 52495.447 18/02/17,15:49:26,00,10,2, 11.9,1,1, -7.917, 10598.490, 73.181, 52495.447 18/02/17,15:49:26,01,10,2, 11.9,1,1, -7.917, 10598.498, 73.178, 52495.554 18/02/17,15:49:26,02,10,2, 11.9,1,1, -7.917, 10598.491, 73.207, 52495.531 18/02/17,15:49:26,03,10,2, 11.9,1,1, -7.917, 10598.503, 73.209, 52495.558 18/02/17,15:49:26,04,10,2, 11.9,1,1, -7.917, 10598.482, 73.182, 52495.471 18/02/17,15:49:26,05,10,2, 11.9,1,1, -7.917, 10598.491, 73.202, 52495.733 18/02/17,15:49:26,06,10,2, 11.9,1,1, -7.917, 10598.497, 73.179, 52495.490 18/02/17,15:49:26,07,10,2, 11.9,1,1, -7.917, 10598.476, 73.169, 52495.527 18/02/17,15:49:26,08,10,2, 11.9,1,1, -7.917, 10598.470, 73.162, 52495.473 18/02/17,15:49:26,09,10,2, 11.9,1,1, -7.917, 10598.486, 73.170, 52495.524 18/02/17,15:49:26,10,10,2, 11.9,1,1, -7.917, 10598.498, 73.178, 52495.562 18/02/17,15:49:26,11,10,2, 11.9,1,1, -7.917, 10598.489, 73.166, 52495.517 18/02/17,15:49:26,12,10,2, 11.9,1,1, -7.917, 10598.467, 73.190, 52495.483 18/02/17,15:49:26,13,10,2, 11.9,1,1, -7.917, 10598.466, 73.144, 52495.466 18/02/17,15:49:26,14,10,2, 11.9,1,1, -7.917, 10598.451, 73.163, 52495.550 18/02/17,15:49:26,15,10,2, 11.9,1,1, -7.917, 10598.444, 73.159, 52495.552 18/02/17,15:49:26,16,10,2, 11.9,1,1, -7.917, 10598.459, 73.144, 52495.560 18/02/17,15:49:26,17,10,2, 11.9,1,1, -7.917, 10598.466, 73.155, 52495.455 18/02/17,15:49:26,18,10,2, 11.9,1,1, -7.917, 10598.445, 73.152, 52495.462 18/02/17,15:49:26,19,10,2, 11.9,1,1, -7.917, 10598.441, 73.150, 52495.507 18/02/17,15:49:27,00,10,2, 11.9,1,1, -7.917, 10598.440, 73.150, 52495.507 18/02/17,15:49:27,01,10,2, 11.9,1,1, -7.917, 10598.449, 73.165, 52495.573 18/02/17,15:49:27,02,10,2, 11.9,1,1, -7.917, 10598.442, 73.161, 52495.483 18/02/17,15:49:27,03,10,2, 11.9,1,1, -7.917, 10598.463, 73.154, 52495.521 18/02/17,15:49:27,04,10,2, 11.9,1,1, -7.917, 10598.454, 73.144, 52495.492 18/02/17,15:49:27,05,10,2, 11.9,1,1, -7.917, 10598.450, 73.146, 52495.482 18/02/17,15:49:27,06,10,2, 11.9,1,1, -7.917, 10598.410, 73.139, 52495.498 18/02/17,15:49:27,07,10,2, 11.9,1,1, -7.917, 10598.430, 73.149, 52495.548 18/02/17,15:49:27,08,10,2, 11.9,1,1, -7.917, 10598.429, 73.120, 52495.545 18/02/17,15:49:27,09,10,2, 11.9,1,1, -7.917, 10598.423, 73.135, 52495.416 18/02/17,15:49:27,10,10,2, 11.9,1,1, -7.917, 10598.428, 73.109, 52495.542 18/02/17,15:49:27,11,10,2, 11.9,1,1, -7.917, 10598.443, 73.129, 52495.526 18/02/17,15:49:27,12,10,2, 11.9,1,1, -7.917, 10598.412, 73.128, 52495.453 18/02/17,15:49:27,13,10,2, 11.9,1,1, -7.917, 10598.421, 73.122, 52495.539 18/02/17,15:49:27,14,10,2, 11.9,1,1, -7.917, 10598.429, 73.112, 52495.436 18/02/17,15:49:27,15,10,2, 11.9,1,1, -7.917, 10598.398, 73.112, 52495.501 18/02/17,15:49:27,16,10,2, 11.9,1,1, -7.917, 10598.429, 73.129, 52495.519 18/02/17,15:49:27,17,10,2, 11.9,1,1, -7.917, 10598.411, 73.120, 52495.453 18/02/17,15:49:27,18,10,2, 11.9,1,1, -7.917, 10598.410, 73.105, 52495.471 18/02/17,15:49:27,19,10,2, 11.9,1,1, -7.917, 10598.395, 73.124, 52495.544 18/02/17,15:49:28,00,10,2, 11.8,1,1, -7.918, 10598.390, 73.124, 52495.544 18/02/17,15:49:28,01,10,2, 11.8,1,1, -7.918, 10598.395, 73.100, 52495.499 18/02/17,15:49:28,02,10,2, 11.8,1,1, -7.918, 10598.400, 73.088, 52495.464 18/02/17,15:49:28,03,10,2, 11.8,1,1, -7.918, 10598.405, 73.087, 52495.455 18/02/17,15:49:28,04,10,2, 11.8,1,1, -7.918, 10598.382, 73.093, 52495.435 18/02/17,15:49:28,05,10,2, 11.8,1,1, -7.918, 10598.394, 73.092, 52495.478 18/02/17,15:49:28,06,10,2, 11.8,1,1, -7.918, 10598.367, 73.102, 52495.488 18/02/17,15:49:28,07,10,2, 11.8,1,1, -7.918, 10598.379, 73.087, 52495.481 18/02/17,15:49:28,08,10,2, 11.8,1,1, -7.918, 10598.393, 73.101, 52495.538 18/02/17,15:49:28,09,10,2, 11.8,1,1, -7.918, 10598.382, 73.106, 52495.518 18/02/17,15:49:28,10,10,2, 11.8,1,1, -7.918, 10598.378, 73.092, 52495.468 18/02/17,15:49:28,11,10,2, 11.8,1,1, -7.918, 10598.344, 73.091, 52495.456 18/02/17,15:49:28,12,10,2, 11.8,1,1, -7.918, 10598.345, 73.092, 52495.508 18/02/17,15:49:28,13,10,2, 11.8,1,1, -7.918, 10598.352, 73.092, 52495.456 18/02/17,15:49:28,14,10,2, 11.8,1,1, -7.918, 10598.375, 73.097, 52495.546 18/02/17,15:49:28,15,10,2, 11.8,1,1, -7.918, 10598.337, 73.089, 52495.518 18/02/17,15:49:28,16,10,2, 11.8,1,1, -7.918, 10598.303, 73.093, 52495.516 18/02/17,15:49:28,17,10,2, 11.8,1,1, -7.918, 10598.332, 73.085, 52495.453 18/02/17,15:49:28,18,10,2, 11.8,1,1, -7.918, 10598.328, 73.060, 52495.492 18/02/17,15:49:28,19,10,2, 11.8,1,1, -7.918, 10598.324, 73.061, 52495.530 18/02/17,15:49:29,00,10,2, 11.9,1,1, -7.918, 10598.323, 73.061, 52495.530 18/02/17,15:49:29,01,10,2, 11.9,1,1, -7.918, 10598.302, 73.043, 52495.495 18/02/17,15:49:29,02,10,2, 11.9,1,1, -7.918, 10598.319, 73.051, 52495.505 18/02/17,15:49:29,03,10,2, 11.9,1,1, -7.918, 10598.315, 73.067, 52495.467 18/02/17,15:49:29,04,10,2, 11.9,1,1, -7.918, 10598.314, 73.054, 52495.471 18/02/17,15:49:29,05,10,2, 11.9,1,1, -7.918, 10598.314, 73.050, 52495.442 18/02/17,15:49:29,06,10,2, 11.9,1,1, -7.918, 10598.298, 73.070, 52495.502 18/02/17,15:49:29,07,10,2, 11.9,1,1, -7.918, 10598.279, 73.043, 52495.466 18/02/17,15:49:29,08,10,2, 11.9,1,1, -7.918, 10598.300, 73.032, 52495.521 18/02/17,15:49:29,09,10,2, 11.9,1,1, -7.918, 10598.270, 73.045, 52495.528 18/02/17,15:49:29,10,10,2, 11.9,1,1, -7.918, 10598.292, 73.052, 52495.538 18/02/17,15:49:29,11,10,2, 11.9,1,1, -7.918, 10598.262, 73.034, 52495.694 18/02/17,15:49:29,12,10,2, 11.9,1,1, -7.918, 10598.275, 73.040, 52495.586 18/02/17,15:49:29,13,10,2, 11.9,1,1, -7.918, 10598.296, 73.017, 52495.483 18/02/17,15:49:29,14,10,2, 11.9,1,1, -7.918, 10598.264, 73.021, 52495.528 18/02/17,15:49:29,15,10,2, 11.9,1,1, -7.918, 10598.267, 73.011, 52495.459 18/02/17,15:49:29,16,10,2, 11.9,1,1, -7.918, 10598.246, 73.028, 52495.677 18/02/17,15:49:29,17,10,2, 11.9,1,1, -7.918, 10598.273, 73.036, 52495.548 18/02/17,15:49:29,18,10,2, 11.9,1,1, -7.918, 10598.263, 73.024, 52495.431 18/02/17,15:49:29,19,10,2, 11.9,1,1, -7.918, 10598.256, 72.981, 52495.450 18/02/17,15:49:30,00,11,2, 11.8,1,1, -7.917, 10598.248, 72.981, 52495.450 18/02/17,15:49:30,01,11,2, 11.8,1,1, -7.917, 10598.221, 73.011, 52495.420 18/02/17,15:49:30,02,11,2, 11.8,1,1, -7.917, 10598.233, 73.018, 52495.465 18/02/17,15:49:30,03,11,2, 11.8,1,1, -7.917, 10598.227, 73.014, 52495.457 18/02/17,15:49:30,04,11,2, 11.8,1,1, -7.917, 10598.227, 73.006, 52495.463 18/02/17,15:49:30,05,11,2, 11.8,1,1, -7.917, 10598.233, 73.013, 52495.475 18/02/17,15:49:30,06,11,2, 11.8,1,1, -7.917, 10598.227, 73.020, 52495.579 18/02/17,15:49:30,07,11,2, 11.8,1,1, -7.917, 10598.204, 73.015, 52495.521 18/02/17,15:49:30,08,11,2, 11.8,1,1, -7.917, 10598.236, 73.000, 52495.572 18/02/17,15:49:30,09,11,2, 11.8,1,1, -7.917, 10598.188, 73.021, 52495.541 18/02/17,15:49:30,10,11,2, 11.8,1,1, -7.917, 10598.220, 72.984, 52495.525 18/02/17,15:49:30,11,11,2, 11.8,1,1, -7.917, 10598.232, 72.986, 52495.442 18/02/17,15:49:30,12,11,2, 11.8,1,1, -7.917, 10598.190, 72.987, 52495.492 18/02/17,15:49:30,13,11,2, 11.8,1,1, -7.917, 10598.223, 72.976, 52495.405 18/02/17,15:49:30,14,11,2, 11.8,1,1, -7.917, 10598.207, 73.021, 52495.502 18/02/17,15:49:30,15,11,2, 11.8,1,1, -7.917, 10598.180, 72.990, 52495.453 18/02/17,15:49:30,16,11,2, 11.8,1,1, -7.917, 10598.176, 73.003, 52495.489 18/02/17,15:49:30,17,11,2, 11.8,1,1, -7.917, 10598.194, 73.011, 52495.500 18/02/17,15:49:30,18,11,2, 11.8,1,1, -7.917, 10598.198, 72.984, 52495.431 18/02/17,15:49:30,19,11,2, 11.8,1,1, -7.917, 10598.176, 73.002, 52495.792 18/02/17,15:49:31,00,10,2, 11.9,1,1, -7.920, 10598.173, 73.002, 52495.792 18/02/17,15:49:31,01,10,2, 11.9,1,1, -7.920, 10598.210, 72.977, 52495.526 18/02/17,15:49:31,02,10,2, 11.9,1,1, -7.920, 10598.202, 72.963, 52495.518 18/02/17,15:49:31,03,10,2, 11.9,1,1, -7.920, 10598.160, 72.972, 52495.525 18/02/17,15:49:31,04,10,2, 11.9,1,1, -7.920, 10598.178, 72.962, 52495.528 18/02/17,15:49:31,05,10,2, 11.9,1,1, -7.920, 10598.168, 72.960, 52495.461 18/02/17,15:49:31,06,10,2, 11.9,1,1, -7.920, 10598.163, 72.982, 52495.443 18/02/17,15:49:31,07,10,2, 11.9,1,1, -7.920, 10598.167, 72.957, 52495.455 18/02/17,15:49:31,08,10,2, 11.9,1,1, -7.920, 10598.134, 72.967, 52495.455 18/02/17,15:49:31,09,10,2, 11.9,1,1, -7.920, 10598.141, 72.948, 52495.511 18/02/17,15:49:31,10,10,2, 11.9,1,1, -7.920, 10598.120, 72.968, 52495.453 18/02/17,15:49:31,11,10,2, 11.9,1,1, -7.920, 10598.141, 72.966, 52495.490 18/02/17,15:49:31,12,10,2, 11.9,1,1, -7.920, 10598.122, 72.938, 52495.431 18/02/17,15:49:31,13,10,2, 11.9,1,1, -7.920, 10598.100, 72.921, 52495.397 18/02/17,15:49:31,14,10,2, 11.9,1,1, -7.920, 10598.071, 72.928, 52495.394 18/02/17,15:49:31,15,10,2, 11.9,1,1, -7.920, 10598.118, 72.952, 52495.569 18/02/17,15:49:31,16,10,2, 11.9,1,1, -7.920, 10598.126, 72.938, 52495.499 18/02/17,15:49:31,17,10,2, 11.9,1,1, -7.920, 10598.127, 72.938, 52495.444 18/02/17,15:49:31,18,10,2, 11.9,1,1, -7.920, 10598.106, 72.912, 52495.442 18/02/17,15:49:31,19,10,2, 11.9,1,1, -7.920, 10598.111, 72.946, 52495.422 18/02/17,15:49:32,00,10,2, 11.9,1,1, -7.920, 10598.106, 72.946, 52495.422 18/02/17,15:49:32,01,10,2, 11.9,1,1, -7.920, 10598.106, 72.924, 52495.459 18/02/17,15:49:32,02,10,2, 11.9,1,1, -7.920, 10598.092, 72.902, 52495.478 18/02/17,15:49:32,03,10,2, 11.9,1,1, -7.920, 10598.059, 72.882, 52495.172 18/02/17,15:49:32,04,10,2, 11.9,1,1, -7.920, 10598.069, 72.908, 52495.569 18/02/17,15:49:32,05,10,2, 11.9,1,1, -7.920, 10598.111, 72.915, 52495.509 18/02/17,15:49:32,06,10,2, 11.9,1,1, -7.920, 10598.110, 72.916, 52495.540 18/02/17,15:49:32,07,10,2, 11.9,1,1, -7.920, 10598.111, 72.910, 52495.505 18/02/17,15:49:32,08,10,2, 11.9,1,1, -7.920, 10598.095, 72.901, 52495.436 18/02/17,15:49:32,09,10,2, 11.9,1,1, -7.920, 10598.089, 72.875, 52495.373 18/02/17,15:49:32,10,10,2, 11.9,1,1, -7.920, 10598.067, 72.885, 52495.453 18/02/17,15:49:32,11,10,2, 11.9,1,1, -7.920, 10598.085, 72.880, 52495.494 18/02/17,15:49:32,12,10,2, 11.9,1,1, -7.920, 10598.059, 72.898, 52495.529 18/02/17,15:49:32,13,10,2, 11.9,1,1, -7.920, 10598.050, 72.867, 52495.425 18/02/17,15:49:32,14,10,2, 11.9,1,1, -7.920, 10598.051, 72.875, 52495.452 18/02/17,15:49:32,15,10,2, 11.9,1,1, -7.920, 10598.044, 72.897, 52495.466 18/02/17,15:49:32,16,10,2, 11.9,1,1, -7.920, 10598.042, 72.863, 52495.425 18/02/17,15:49:32,17,10,2, 11.9,1,1, -7.920, 10598.048, 72.871, 52495.388 18/02/17,15:49:32,18,10,2, 11.9,1,1, -7.920, 10598.034, 72.888, 52495.479 18/02/17,15:49:32,19,10,2, 11.9,1,1, -7.920, 10598.042, 72.871, 52495.402 18/02/17,15:49:33,00,10,2, 11.9,1,1, -7.917, 10598.040, 72.871, 52495.402 18/02/17,15:49:33,01,10,2, 11.9,1,1, -7.917, 10598.030, 72.865, 52495.434 18/02/17,15:49:33,02,10,2, 11.9,1,1, -7.917, 10598.020, 72.882, 52495.434 18/02/17,15:49:33,03,10,2, 11.9,1,1, -7.917, 10598.008, 72.860, 52495.500 18/02/17,15:49:33,04,10,2, 11.9,1,1, -7.917, 10597.991, 72.852, 52495.360 18/02/17,15:49:33,05,10,2, 11.9,1,1, -7.917, 10598.026, 72.878, 52495.468 18/02/17,15:49:33,06,10,2, 11.9,1,1, -7.917, 10598.026, 72.850, 52495.472 18/02/17,15:49:33,07,10,2, 11.9,1,1, -7.917, 10598.001, 72.868, 52495.454 18/02/17,15:49:33,08,10,2, 11.9,1,1, -7.917, 10597.979, 72.843, 52495.528 18/02/17,15:49:33,09,10,2, 11.9,1,1, -7.917, 10597.990, 72.855, 52495.391 18/02/17,15:49:33,10,10,2, 11.9,1,1, -7.917, 10598.009, 72.832, 52495.450 18/02/17,15:49:33,11,10,2, 11.9,1,1, -7.917, 10597.978, 72.846, 52495.497 18/02/17,15:49:33,12,10,2, 11.9,1,1, -7.917, 10598.002, 72.860, 52495.436 18/02/17,15:49:33,13,10,2, 11.9,1,1, -7.917, 10597.976, 72.830, 52495.354 18/02/17,15:49:33,14,10,2, 11.9,1,1, -7.917, 10597.993, 72.844, 52495.418 18/02/17,15:49:33,15,10,2, 11.9,1,1, -7.917, 10597.960, 72.835, 52495.402 18/02/17,15:49:33,16,10,2, 11.9,1,1, -7.917, 10597.969, 72.832, 52495.369 18/02/17,15:49:33,17,10,2, 11.9,1,1, -7.917, 10597.932, 72.833, 52495.379 18/02/17,15:49:33,18,10,2, 11.9,1,1, -7.917, 10597.951, 72.843, 52495.456 18/02/17,15:49:33,19,10,2, 11.9,1,1, -7.917, 10597.956, 72.845, 52495.442 18/02/17,15:49:34,00,10,2, 11.9,1,1, -7.917, 10597.948, 72.845, 52495.442 18/02/17,15:49:34,01,10,2, 11.9,1,1, -7.917, 10597.946, 72.803, 52495.412 18/02/17,15:49:34,02,10,2, 11.9,1,1, -7.917, 10597.933, 72.804, 52495.403 18/02/17,15:49:34,03,10,2, 11.9,1,1, -7.917, 10597.928, 72.791, 52495.422 18/02/17,15:49:34,04,10,2, 11.9,1,1, -7.917, 10597.942, 72.820, 52495.503 18/02/17,15:49:34,05,10,2, 11.9,1,1, -7.917, 10597.948, 72.809, 52495.399 18/02/17,15:49:34,06,10,2, 11.9,1,1, -7.917, 10597.940, 72.815, 52495.430 18/02/17,15:49:34,07,10,2, 11.9,1,1, -7.917, 10597.926, 72.824, 52495.443 18/02/17,15:49:34,08,10,2, 11.9,1,1, -7.917, 10597.931, 72.838, 52495.465 18/02/17,15:49:34,09,10,2, 11.9,1,1, -7.917, 10597.907, 72.810, 52495.301 18/02/17,15:49:34,10,10,2, 11.9,1,1, -7.917, 10597.901, 72.806, 52495.462 18/02/17,15:49:34,11,10,2, 11.9,1,1, -7.917, 10597.923, 72.794, 52495.349 18/02/17,15:49:34,12,10,2, 11.9,1,1, -7.917, 10597.917, 72.803, 52495.445 18/02/17,15:49:34,13,10,2, 11.9,1,1, -7.917, 10597.903, 72.799, 52495.363 18/02/17,15:49:34,14,10,2, 11.9,1,1, -7.917, 10597.909, 72.785, 52495.464 18/02/17,15:49:34,15,10,2, 11.9,1,1, -7.917, 10597.902, 72.779, 52495.486 18/02/17,15:49:34,16,10,2, 11.9,1,1, -7.917, 10597.877, 72.800, 52495.466 18/02/17,15:49:34,17,10,2, 11.9,1,1, -7.917, 10597.909, 72.779, 52495.404 18/02/17,15:49:34,18,10,2, 11.9,1,1, -7.917, 10597.893, 72.783, 52495.501 18/02/17,15:49:34,19,10,2, 11.9,1,1, -7.917, 10597.895, 72.771, 52495.391 18/02/17,15:49:35,00,10,2, 11.8,1,1, -7.920, 10597.889, 72.771, 52495.391 18/02/17,15:49:35,01,10,2, 11.8,1,1, -7.920, 10597.890, 72.778, 52495.437 18/02/17,15:49:35,02,10,2, 11.8,1,1, -7.920, 10597.874, 72.777, 52495.516 18/02/17,15:49:35,03,10,2, 11.8,1,1, -7.920, 10597.861, 72.775, 52495.495 18/02/17,15:49:35,04,10,2, 11.8,1,1, -7.920, 10597.834, 72.758, 52495.514 18/02/17,15:49:35,05,10,2, 11.8,1,1, -7.920, 10597.879, 72.783, 52495.541 18/02/17,15:49:35,06,10,2, 11.8,1,1, -7.920, 10597.858, 72.766, 52495.427 18/02/17,15:49:35,07,10,2, 11.8,1,1, -7.920, 10597.858, 72.807, 52495.517 18/02/17,15:49:35,08,10,2, 11.8,1,1, -7.920, 10597.834, 72.767, 52495.492 18/02/17,15:49:35,09,10,2, 11.8,1,1, -7.920, 10597.842, 72.782, 52495.584 18/02/17,15:49:35,10,10,2, 11.8,1,1, -7.920, 10597.869, 72.782, 52495.550 18/02/17,15:49:35,11,10,2, 11.8,1,1, -7.920, 10597.857, 72.785, 52495.598 18/02/17,15:49:35,12,10,2, 11.8,1,1, -7.920, 10597.845, 72.764, 52495.526 18/02/17,15:49:35,13,10,2, 11.8,1,1, -7.920, 10597.838, 72.773, 52495.535 18/02/17,15:49:35,14,10,2, 11.8,1,1, -7.920, 10597.845, 72.755, 52495.501 18/02/17,15:49:35,15,10,2, 11.8,1,1, -7.920, 10597.868, 72.764, 52495.533 18/02/17,15:49:35,16,10,2, 11.8,1,1, -7.920, 10597.818, 72.776, 52495.539 18/02/17,15:49:35,17,10,2, 11.8,1,1, -7.920, 10597.820, 72.769, 52495.574 18/02/17,15:49:35,18,10,2, 11.8,1,1, -7.920, 10597.828, 72.770, 52495.496 18/02/17,15:49:35,19,10,2, 11.8,1,1, -7.920, 10597.810, 72.762, 52495.539 18/02/17,15:49:36,00,10,2, 11.9,1,1, -7.917, 10597.806, 72.762, 52495.539 18/02/17,15:49:36,01,10,2, 11.9,1,1, -7.917, 10597.805, 72.751, 52495.508 18/02/17,15:49:36,02,10,2, 11.9,1,1, -7.917, 10597.803, 72.748, 52495.600 18/02/17,15:49:36,03,10,2, 11.9,1,1, -7.917, 10597.801, 72.747, 52495.510 18/02/17,15:49:36,04,10,2, 11.9,1,1, -7.917, 10597.779, 72.743, 52495.558 18/02/17,15:49:36,05,10,2, 11.9,1,1, -7.917, 10597.794, 72.770, 52495.583 18/02/17,15:49:36,06,10,2, 11.9,1,1, -7.917, 10597.814, 72.760, 52495.588 18/02/17,15:49:36,07,10,2, 11.9,1,1, -7.917, 10597.807, 72.761, 52495.505 18/02/17,15:49:36,08,10,2, 11.9,1,1, -7.917, 10597.763, 72.759, 52495.617 18/02/17,15:49:36,09,10,2, 11.9,1,1, -7.917, 10597.785, 72.720, 52495.451 18/02/17,15:49:36,10,10,2, 11.9,1,1, -7.917, 10597.774, 72.722, 52495.501 18/02/17,15:49:36,11,10,2, 11.9,1,1, -7.917, 10597.758, 72.740, 52495.533 18/02/17,15:49:36,12,10,2, 11.9,1,1, -7.917, 10597.755, 72.726, 52495.570 18/02/17,15:49:36,13,10,2, 11.9,1,1, -7.917, 10597.757, 72.726, 52495.575 18/02/17,15:49:36,14,10,2, 11.9,1,1, -7.917, 10597.783, 72.713, 52495.531 18/02/17,15:49:36,15,10,2, 11.9,1,1, -7.917, 10597.754, 72.737, 52495.515 18/02/17,15:49:36,16,10,2, 11.9,1,1, -7.917, 10597.743, 72.733, 52495.486 18/02/17,15:49:36,17,10,2, 11.9,1,1, -7.917, 10597.725, 72.726, 52495.512 18/02/17,15:49:36,18,10,2, 11.9,1,1, -7.917, 10597.752, 72.735, 52495.617 18/02/17,15:49:36,19,10,2, 11.9,1,1, -7.917, 10597.755, 72.715, 52495.505 18/02/17,15:49:37,00,10,2, 11.9,1,1, -7.917, 10597.748, 72.715, 52495.505 18/02/17,15:49:37,01,10,2, 11.9,1,1, -7.917, 10597.755, 72.747, 52495.568 18/02/17,15:49:37,02,10,2, 11.9,1,1, -7.917, 10597.727, 72.701, 52495.582 18/02/17,15:49:37,03,10,2, 11.9,1,1, -7.917, 10597.739, 72.726, 52495.617 18/02/17,15:49:37,04,10,2, 11.9,1,1, -7.917, 10597.739, 72.734, 52495.484 18/02/17,15:49:37,05,10,2, 11.9,1,1, -7.917, 10597.738, 72.730, 52495.590 18/02/17,15:49:37,06,10,2, 11.9,1,1, -7.917, 10597.741, 72.720, 52495.594 18/02/17,15:49:37,07,10,2, 11.9,1,1, -7.917, 10597.722, 72.715, 52495.507 18/02/17,15:49:37,08,10,2, 11.9,1,1, -7.917, 10597.714, 72.711, 52495.516 18/02/17,15:49:37,09,10,2, 11.9,1,1, -7.917, 10597.683, 72.726, 52495.538 18/02/17,15:49:37,10,10,2, 11.9,1,1, -7.917, 10597.718, 72.722, 52495.612 18/02/17,15:49:37,11,10,2, 11.9,1,1, -7.917, 10597.711, 72.729, 52495.581 18/02/17,15:49:37,12,10,2, 11.9,1,1, -7.917, 10597.720, 72.694, 52495.573 18/02/17,15:49:37,13,10,2, 11.9,1,1, -7.917, 10597.728, 72.720, 52495.629 18/02/17,15:49:37,14,10,2, 11.9,1,1, -7.917, 10597.660, 72.657, 52495.420 18/02/17,15:49:37,15,10,2, 11.9,1,1, -7.917, 10597.650, 72.695, 52495.563 18/02/17,15:49:37,16,10,2, 11.9,1,1, -7.917, 10597.689, 72.700, 52495.576 18/02/17,15:49:37,17,10,2, 11.9,1,1, -7.917, 10597.693, 72.697, 52495.548 18/02/17,15:49:37,18,10,2, 11.9,1,1, -7.917, 10597.693, 72.700, 52495.487 18/02/17,15:49:37,19,10,2, 11.9,1,1, -7.917, 10597.692, 72.678, 52495.518 18/02/17,15:49:38,00,10,2, 11.9,1,1, -7.919, 10597.689, 72.678, 52495.518 18/02/17,15:49:38,01,10,2, 11.9,1,1, -7.919, 10597.688, 72.690, 52495.429 18/02/17,15:49:38,02,10,2, 11.9,1,1, -7.919, 10597.691, 72.668, 52495.541 18/02/17,15:49:38,03,10,2, 11.9,1,1, -7.919, 10597.664, 72.717, 52495.492 18/02/17,15:49:38,04,10,2, 11.9,1,1, -7.919, 10597.672, 72.702, 52495.593 18/02/17,15:49:38,05,10,2, 11.9,1,1, -7.919, 10597.702, 72.670, 52495.537 18/02/17,15:49:38,06,10,2, 11.9,1,1, -7.919, 10597.663, 72.691, 52495.497 18/02/17,15:49:38,07,10,2, 11.9,1,1, -7.919, 10597.693, 72.690, 52495.553 18/02/17,15:49:38,08,10,2, 11.9,1,1, -7.919, 10597.691, 72.686, 52495.509 18/02/17,15:49:38,09,10,2, 11.9,1,1, -7.919, 10597.676, 72.688, 52495.524 18/02/17,15:49:38,10,10,2, 11.9,1,1, -7.919, 10597.649, 72.669, 52495.468 18/02/17,15:49:38,11,10,2, 11.9,1,1, -7.919, 10597.649, 72.678, 52495.518 18/02/17,15:49:38,12,10,2, 11.9,1,1, -7.919, 10597.668, 72.679, 52495.560 18/02/17,15:49:38,13,10,2, 11.9,1,1, -7.919, 10597.673, 72.676, 52495.459 18/02/17,15:49:38,14,10,2, 11.9,1,1, -7.919, 10597.665, 72.666, 52495.506 18/02/17,15:49:38,15,10,2, 11.9,1,1, -7.919, 10597.661, 72.683, 52495.475 18/02/17,15:49:38,16,10,2, 11.9,1,1, -7.919, 10597.656, 72.696, 52495.450 18/02/17,15:49:38,17,10,2, 11.9,1,1, -7.919, 10597.638, 72.692, 52495.599 18/02/17,15:49:38,18,10,2, 11.9,1,1, -7.919, 10597.670, 72.711, 52495.591 18/02/17,15:49:38,19,10,2, 11.9,1,1, -7.919, 10597.642, 72.693, 52495.528 18/02/17,15:49:39,00,10,2, 11.9,1,1, -7.917, 10597.639, 72.693, 52495.528 18/02/17,15:49:39,01,10,2, 11.9,1,1, -7.917, 10597.639, 72.675, 52495.511 18/02/17,15:49:39,02,10,2, 11.9,1,1, -7.917, 10597.642, 72.699, 52495.601 18/02/17,15:49:39,03,10,2, 11.9,1,1, -7.917, 10597.620, 72.688, 52495.466 18/02/17,15:49:39,04,10,2, 11.9,1,1, -7.917, 10597.630, 72.680, 52495.583 18/02/17,15:49:39,05,10,2, 11.9,1,1, -7.917, 10597.673, 72.670, 52495.490 18/02/17,15:49:39,06,10,2, 11.9,1,1, -7.917, 10597.695, 72.679, 52495.608 18/02/17,15:49:39,07,10,2, 11.9,1,1, -7.917, 10597.653, 72.664, 52495.594 18/02/17,15:49:39,08,10,2, 11.9,1,1, -7.917, 10597.669, 72.671, 52495.598 18/02/17,15:49:39,09,10,2, 11.9,1,1, -7.917, 10597.641, 72.666, 52495.519 18/02/17,15:49:39,10,10,2, 11.9,1,1, -7.917, 10597.634, 72.647, 52495.562 18/02/17,15:49:39,11,10,2, 11.9,1,1, -7.917, 10597.619, 72.678, 52495.542 18/02/17,15:49:39,12,10,2, 11.9,1,1, -7.917, 10597.634, 72.659, 52495.530 18/02/17,15:49:39,13,10,2, 11.9,1,1, -7.917, 10597.648, 72.648, 52495.596 18/02/17,15:49:39,14,10,2, 11.9,1,1, -7.917, 10597.633, 72.636, 52495.534 18/02/17,15:49:39,15,10,2, 11.9,1,1, -7.917, 10597.599, 72.631, 52495.570 18/02/17,15:49:39,16,10,2, 11.9,1,1, -7.917, 10597.615, 72.660, 52495.512 18/02/17,15:49:39,17,10,2, 11.9,1,1, -7.917, 10597.642, 72.658, 52495.541 18/02/17,15:49:39,18,10,2, 11.9,1,1, -7.917, 10597.605, 72.647, 52495.564 18/02/17,15:49:39,19,10,2, 11.9,1,1, -7.917, 10597.609, 72.633, 52495.543 18/02/17,15:49:40,00,10,2, 11.8,1,1, -7.917, 10597.606, 72.633, 52495.543 18/02/17,15:49:40,01,10,2, 11.8,1,1, -7.917, 10597.616, 72.652, 52495.600 18/02/17,15:49:40,02,10,2, 11.8,1,1, -7.917, 10597.637, 72.643, 52495.544 18/02/17,15:49:40,03,10,2, 11.8,1,1, -7.917, 10597.611, 72.673, 52495.628 18/02/17,15:49:40,04,10,2, 11.8,1,1, -7.917, 10597.618, 72.653, 52495.597 18/02/17,15:49:40,05,10,2, 11.8,1,1, -7.917, 10597.632, 72.636, 52495.486 18/02/17,15:49:40,06,10,2, 11.8,1,1, -7.917, 10597.628, 72.664, 52495.591 18/02/17,15:49:40,07,10,2, 11.8,1,1, -7.917, 10597.602, 72.662, 52495.480 18/02/17,15:49:40,08,10,2, 11.8,1,1, -7.917, 10597.635, 72.664, 52495.490 18/02/17,15:49:40,09,10,2, 11.8,1,1, -7.917, 10597.623, 72.615, 52495.514 18/02/17,15:49:40,10,10,2, 11.8,1,1, -7.917, 10597.605, 72.623, 52495.464 18/02/17,15:49:40,11,10,2, 11.8,1,1, -7.917, 10597.624, 72.653, 52495.437 18/02/17,15:49:40,12,10,2, 11.8,1,1, -7.917, 10597.602, 72.614, 52495.493 18/02/17,15:49:40,13,10,2, 11.8,1,1, -7.917, 10597.614, 72.613, 52495.445 18/02/17,15:49:40,14,10,2, 11.8,1,1, -7.917, 10597.602, 72.630, 52495.509 18/02/17,15:49:40,15,10,2, 11.8,1,1, -7.917, 10597.605, 72.594, 52495.440 18/02/17,15:49:40,16,10,2, 11.8,1,1, -7.917, 10597.598, 72.609, 52495.557 18/02/17,15:49:40,17,10,2, 11.8,1,1, -7.917, 10597.625, 72.641, 52495.503 18/02/17,15:49:40,18,10,2, 11.8,1,1, -7.917, 10597.622, 72.617, 52495.437 18/02/17,15:49:40,19,10,2, 11.8,1,1, -7.917, 10597.599, 72.615, 52495.555 18/02/17,15:49:41,00,10,2, 11.8,1,1, -7.916, 10597.597, 72.615, 52495.555 18/02/17,15:49:41,01,10,2, 11.8,1,1, -7.916, 10597.581, 72.621, 52495.463 18/02/17,15:49:41,02,10,2, 11.8,1,1, -7.916, 10597.610, 72.638, 52495.490 18/02/17,15:49:41,03,10,2, 11.8,1,1, -7.916, 10597.592, 72.632, 52495.459 18/02/17,15:49:41,04,10,2, 11.8,1,1, -7.916, 10597.608, 72.636, 52495.515 18/02/17,15:49:41,05,10,2, 11.8,1,1, -7.916, 10597.592, 72.637, 52495.415 18/02/17,15:49:41,06,10,2, 11.8,1,1, -7.916, 10597.579, 72.620, 52495.496 18/02/17,15:49:41,07,10,2, 11.8,1,1, -7.916, 10597.615, 72.627, 52495.546 18/02/17,15:49:41,08,10,2, 11.8,1,1, -7.916, 10597.614, 72.621, 52495.545 18/02/17,15:49:41,09,10,2, 11.8,1,1, -7.916, 10597.590, 72.632, 52495.478 18/02/17,15:49:41,10,10,2, 11.8,1,1, -7.916, 10597.606, 72.639, 52495.511 18/02/17,15:49:41,11,10,2, 11.8,1,1, -7.916, 10597.598, 72.631, 52495.430 18/02/17,15:49:41,12,10,2, 11.8,1,1, -7.916, 10597.613, 72.616, 52495.497 18/02/17,15:49:41,13,10,2, 11.8,1,1, -7.916, 10597.600, 72.618, 52495.492 18/02/17,15:49:41,14,10,2, 11.8,1,1, -7.916, 10597.620, 72.626, 52495.450 18/02/17,15:49:41,15,10,2, 11.8,1,1, -7.916, 10597.580, 72.625, 52495.459 18/02/17,15:49:41,16,10,2, 11.8,1,1, -7.916, 10597.569, 72.657, 52495.474 18/02/17,15:49:41,17,10,2, 11.8,1,1, -7.916, 10597.602, 72.635, 52495.493 18/02/17,15:49:41,18,10,2, 11.8,1,1, -7.916, 10597.586, 72.622, 52495.431 18/02/17,15:49:41,19,10,2, 11.8,1,1, -7.916, 10597.583, 72.628, 52495.461 18/02/17,15:49:42,00,10,2, 11.8,1,1, -7.919, 10597.581, 72.628, 52495.461 18/02/17,15:49:42,01,10,2, 11.8,1,1, -7.919, 10597.591, 72.640, 52495.454 18/02/17,15:49:42,02,10,2, 11.8,1,1, -7.919, 10597.575, 72.617, 52495.423 18/02/17,15:49:42,03,10,2, 11.8,1,1, -7.919, 10597.588, 72.621, 52495.392 18/02/17,15:49:42,04,10,2, 11.8,1,1, -7.919, 10597.591, 72.635, 52495.527 18/02/17,15:49:42,05,10,2, 11.8,1,1, -7.919, 10597.592, 72.627, 52495.449 18/02/17,15:49:42,06,10,2, 11.8,1,1, -7.919, 10597.596, 72.629, 52495.479 18/02/17,15:49:42,07,10,2, 11.8,1,1, -7.919, 10597.576, 72.624, 52495.536 18/02/17,15:49:42,08,10,2, 11.8,1,1, -7.919, 10597.581, 72.626, 52495.427 18/02/17,15:49:42,09,10,2, 11.8,1,1, -7.919, 10597.589, 72.630, 52495.525 18/02/17,15:49:42,10,10,2, 11.8,1,1, -7.919, 10597.580, 72.650, 52495.496 18/02/17,15:49:42,11,10,2, 11.8,1,1, -7.919, 10597.602, 72.635, 52495.464 18/02/17,15:49:42,12,10,2, 11.8,1,1, -7.919, 10597.613, 72.632, 52495.412 18/02/17,15:49:42,13,10,2, 11.8,1,1, -7.919, 10597.587, 72.618, 52495.466 18/02/17,15:49:42,14,10,2, 11.8,1,1, -7.919, 10597.610, 72.657, 52495.460 18/02/17,15:49:42,15,10,2, 11.8,1,1, -7.919, 10597.616, 72.640, 52495.428 18/02/17,15:49:42,16,10,2, 11.8,1,1, -7.919, 10597.607, 72.641, 52495.471 18/02/17,15:49:42,17,10,2, 11.8,1,1, -7.919, 10597.604, 72.617, 52495.380 18/02/17,15:49:42,18,10,2, 11.8,1,1, -7.919, 10597.598, 72.627, 52495.436 18/02/17,15:49:42,19,10,2, 11.8,1,1, -7.919, 10597.599, 72.623, 52495.504 18/02/17,15:49:43,00,10,2, 11.9,1,1, -7.918, 10597.597, 72.623, 52495.504 18/02/17,15:49:43,01,10,2, 11.9,1,1, -7.918, 10597.617, 72.618, 52495.420 18/02/17,15:49:43,02,10,2, 11.9,1,1, -7.918, 10597.589, 72.617, 52495.430 18/02/17,15:49:43,03,10,2, 11.9,1,1, -7.918, 10597.620, 72.630, 52495.484 18/02/17,15:49:43,04,10,2, 11.9,1,1, -7.918, 10597.628, 72.634, 52495.440 18/02/17,15:49:43,05,10,2, 11.9,1,1, -7.918, 10597.626, 72.639, 52495.369 18/02/17,15:49:43,06,10,2, 11.9,1,1, -7.918, 10597.613, 72.639, 52495.488 18/02/17,15:49:43,07,10,2, 11.9,1,1, -7.918, 10597.612, 72.612, 52495.487 18/02/17,15:49:43,08,10,2, 11.9,1,1, -7.918, 10597.639, 72.637, 52495.446 18/02/17,15:49:43,09,10,2, 11.9,1,1, -7.918, 10597.659, 72.628, 52495.459 18/02/17,15:49:43,10,10,2, 11.9,1,1, -7.918, 10597.623, 72.637, 52495.366 18/02/17,15:49:43,11,10,2, 11.9,1,1, -7.918, 10597.620, 72.633, 52495.480 18/02/17,15:49:43,12,10,2, 11.9,1,1, -7.918, 10597.612, 72.641, 52495.429 18/02/17,15:49:43,13,10,2, 11.9,1,1, -7.918, 10597.626, 72.630, 52495.462 18/02/17,15:49:43,14,10,2, 11.9,1,1, -7.918, 10597.627, 72.627, 52495.411 18/02/17,15:49:43,15,10,2, 11.9,1,1, -7.918, 10597.623, 72.637, 52495.493 18/02/17,15:49:43,16,10,2, 11.9,1,1, -7.918, 10597.641, 72.605, 52495.512 18/02/17,15:49:43,17,10,2, 11.9,1,1, -7.918, 10597.640, 72.611, 52495.469 18/02/17,15:49:43,18,10,2, 11.9,1,1, -7.918, 10597.640, 72.620, 52495.443 18/02/17,15:49:43,19,10,2, 11.9,1,1, -7.918, 10597.653, 72.637, 52495.519 18/02/17,15:49:44,00,10,2, 11.8,1,1, -7.917, 10597.647, 72.637, 52495.519 18/02/17,15:49:44,01,10,2, 11.8,1,1, -7.917, 10597.645, 72.632, 52495.445 18/02/17,15:49:44,02,10,2, 11.8,1,1, -7.917, 10597.646, 72.611, 52495.426 18/02/17,15:49:44,03,10,2, 11.8,1,1, -7.917, 10597.637, 72.617, 52495.442 18/02/17,15:49:44,04,10,2, 11.8,1,1, -7.917, 10597.651, 72.633, 52495.424 18/02/17,15:49:44,05,10,2, 11.8,1,1, -7.917, 10597.638, 72.624, 52495.392 18/02/17,15:49:44,06,10,2, 11.8,1,1, -7.917, 10597.650, 72.636, 52495.480 18/02/17,15:49:44,07,10,2, 11.8,1,1, -7.917, 10597.653, 72.627, 52495.410 18/02/17,15:49:44,08,10,2, 11.8,1,1, -7.917, 10597.646, 72.617, 52495.481 18/02/17,15:49:44,09,10,2, 11.8,1,1, -7.917, 10597.648, 72.611, 52495.430 18/02/17,15:49:44,10,10,2, 11.8,1,1, -7.917, 10597.645, 72.623, 52495.461 18/02/17,15:49:44,11,10,2, 11.8,1,1, -7.917, 10597.653, 72.628, 52495.479 18/02/17,15:49:44,12,10,2, 11.8,1,1, -7.917, 10597.685, 72.635, 52495.486 18/02/17,15:49:44,13,10,2, 11.8,1,1, -7.917, 10597.684, 72.612, 52495.402 18/02/17,15:49:44,14,10,2, 11.8,1,1, -7.917, 10597.666, 72.628, 52495.512 18/02/17,15:49:44,15,10,2, 11.8,1,1, -7.917, 10597.689, 72.640, 52495.447 18/02/17,15:49:44,16,10,2, 11.8,1,1, -7.917, 10597.662, 72.627, 52495.448 18/02/17,15:49:44,17,10,2, 11.8,1,1, -7.917, 10597.691, 72.629, 52495.443 18/02/17,15:49:44,18,10,2, 11.8,1,1, -7.917, 10597.673, 72.609, 52495.419 18/02/17,15:49:44,19,10,2, 11.8,1,1, -7.917, 10597.681, 72.623, 52495.499 18/02/17,15:49:45,00,10,2, 11.8,1,1, -7.915, 10597.681, 72.623, 52495.499 18/02/17,15:49:45,01,10,2, 11.8,1,1, -7.915, 10597.665, 72.627, 52495.494 18/02/17,15:49:45,02,10,2, 11.8,1,1, -7.915, 10597.682, 72.606, 52495.413 18/02/17,15:49:45,03,10,2, 11.8,1,1, -7.915, 10597.657, 72.592, 52495.419 18/02/17,15:49:45,04,10,2, 11.8,1,1, -7.915, 10597.670, 72.605, 52495.325 18/02/17,15:49:45,05,10,2, 11.8,1,1, -7.915, 10597.708, 72.616, 52495.367 18/02/17,15:49:45,06,10,2, 11.8,1,1, -7.915, 10597.686, 72.636, 52495.452 18/02/17,15:49:45,07,10,2, 11.8,1,1, -7.915, 10597.692, 72.638, 52495.459 18/02/17,15:49:45,08,10,2, 11.8,1,1, -7.915, 10597.707, 72.611, 52495.516 18/02/17,15:49:45,09,10,2, 11.8,1,1, -7.915, 10597.698, 72.607, 52495.427 18/02/17,15:49:45,10,10,2, 11.8,1,1, -7.915, 10597.711, 72.605, 52495.404 18/02/17,15:49:45,11,10,2, 11.8,1,1, -7.915, 10597.677, 72.614, 52495.429 18/02/17,15:49:45,12,10,2, 11.8,1,1, -7.915, 10597.715, 72.602, 52495.485 18/02/17,15:49:45,13,10,2, 11.8,1,1, -7.915, 10597.720, 72.623, 52495.510 18/02/17,15:49:45,14,10,2, 11.8,1,1, -7.915, 10597.719, 72.597, 52495.504 18/02/17,15:49:45,15,10,2, 11.8,1,1, -7.915, 10597.714, 72.621, 52495.447 18/02/17,15:49:45,16,10,2, 11.8,1,1, -7.915, 10597.736, 72.613, 52495.419 18/02/17,15:49:45,17,10,2, 11.8,1,1, -7.915, 10597.710, 72.621, 52495.457 18/02/17,15:49:45,18,10,2, 11.8,1,1, -7.915, 10597.726, 72.619, 52495.452 18/02/17,15:49:45,19,10,2, 11.8,1,1, -7.915, 10597.725, 72.605, 52495.406 18/02/17,15:49:46,00,10,2, 11.9,1,1, -7.920, 10597.723, 72.605, 52495.406 18/02/17,15:49:46,01,10,2, 11.9,1,1, -7.920, 10597.750, 72.624, 52495.442 18/02/17,15:49:46,02,10,2, 11.9,1,1, -7.920, 10597.747, 72.619, 52495.507 18/02/17,15:49:46,03,10,2, 11.9,1,1, -7.920, 10597.745, 72.630, 52495.450 18/02/17,15:49:46,04,10,2, 11.9,1,1, -7.920, 10597.752, 72.634, 52495.474 18/02/17,15:49:46,05,10,2, 11.9,1,1, -7.920, 10597.736, 72.614, 52495.479 18/02/17,15:49:46,06,10,2, 11.9,1,1, -7.920, 10597.764, 72.603, 52495.469 18/02/17,15:49:46,07,10,2, 11.9,1,1, -7.920, 10597.768, 72.604, 52495.449 18/02/17,15:49:46,08,10,2, 11.9,1,1, -7.920, 10597.777, 72.586, 52495.512 18/02/17,15:49:46,09,10,2, 11.9,1,1, -7.920, 10597.768, 72.574, 52495.465 18/02/17,15:49:46,10,10,2, 11.9,1,1, -7.920, 10597.749, 72.630, 52495.515 18/02/17,15:49:46,11,10,2, 11.9,1,1, -7.920, 10597.771, 72.602, 52495.394 18/02/17,15:49:46,12,10,2, 11.9,1,1, -7.920, 10597.787, 72.606, 52495.444 18/02/17,15:49:46,13,10,2, 11.9,1,1, -7.920, 10597.751, 72.588, 52495.229 18/02/17,15:49:46,14,10,2, 11.9,1,1, -7.920, 10597.797, 72.603, 52495.497 18/02/17,15:49:46,15,10,2, 11.9,1,1, -7.920, 10597.822, 72.633, 52495.461 18/02/17,15:49:46,16,10,2, 11.9,1,1, -7.920, 10597.795, 72.618, 52495.517 18/02/17,15:49:46,17,10,2, 11.9,1,1, -7.920, 10597.820, 72.609, 52495.492 18/02/17,15:49:46,18,10,2, 11.9,1,1, -7.920, 10597.803, 72.616, 52495.513 18/02/17,15:49:46,19,10,2, 11.9,1,1, -7.920, 10597.819, 72.604, 52495.513 18/02/17,15:49:47,00,10,2, 11.8,1,1, -7.916, 10597.814, 72.604, 52495.513 18/02/17,15:49:47,01,10,2, 11.8,1,1, -7.916, 10597.816, 72.631, 52495.481 18/02/17,15:49:47,02,10,2, 11.8,1,1, -7.916, 10597.826, 72.598, 52495.484 18/02/17,15:49:47,03,10,2, 11.8,1,1, -7.916, 10597.808, 72.620, 52495.482 18/02/17,15:49:47,04,10,2, 11.8,1,1, -7.916, 10597.838, 72.613, 52495.516 18/02/17,15:49:47,05,10,2, 11.8,1,1, -7.916, 10597.831, 72.615, 52495.521 18/02/17,15:49:47,06,10,2, 11.8,1,1, -7.916, 10597.853, 72.617, 52495.513 18/02/17,15:49:47,07,10,2, 11.8,1,1, -7.916, 10597.837, 72.620, 52495.449 18/02/17,15:49:47,08,10,2, 11.8,1,1, -7.916, 10597.826, 72.601, 52495.419 18/02/17,15:49:47,09,10,2, 11.8,1,1, -7.916, 10597.852, 72.598, 52495.471 18/02/17,15:49:47,10,10,2, 11.8,1,1, -7.916, 10597.852, 72.608, 52495.509 18/02/17,15:49:47,11,10,2, 11.8,1,1, -7.916, 10597.850, 72.611, 52495.490 18/02/17,15:49:47,12,10,2, 11.8,1,1, -7.916, 10597.851, 72.612, 52495.520 18/02/17,15:49:47,13,10,2, 11.8,1,1, -7.916, 10597.881, 72.608, 52495.440 18/02/17,15:49:47,14,10,2, 11.8,1,1, -7.916, 10597.883, 72.613, 52495.521 18/02/17,15:49:47,15,10,2, 11.8,1,1, -7.916, 10597.873, 72.619, 52495.522 18/02/17,15:49:47,16,10,2, 11.8,1,1, -7.916, 10597.881, 72.595, 52495.485 18/02/17,15:49:47,17,10,2, 11.8,1,1, -7.916, 10597.875, 72.609, 52495.492 18/02/17,15:49:47,18,10,2, 11.8,1,1, -7.916, 10597.881, 72.590, 52495.538 18/02/17,15:49:47,19,10,2, 11.8,1,1, -7.916, 10597.896, 72.607, 52495.472 18/02/17,15:49:48,00,10,2, 11.9,1,1, -7.919, 10597.889, 72.607, 52495.472 18/02/17,15:49:48,01,10,2, 11.9,1,1, -7.919, 10597.873, 72.610, 52495.523 18/02/17,15:49:48,02,10,2, 11.9,1,1, -7.919, 10597.893, 72.583, 52495.467 18/02/17,15:49:48,03,10,2, 11.9,1,1, -7.919, 10597.889, 72.599, 52495.542 18/02/17,15:49:48,04,10,2, 11.9,1,1, -7.919, 10597.888, 72.607, 52495.486 18/02/17,15:49:48,05,10,2, 11.9,1,1, -7.919, 10597.890, 72.625, 52495.485 18/02/17,15:49:48,06,10,2, 11.9,1,1, -7.919, 10597.915, 72.622, 52495.488 18/02/17,15:49:48,07,10,2, 11.9,1,1, -7.919, 10597.908, 72.602, 52495.475 18/02/17,15:49:48,08,10,2, 11.9,1,1, -7.919, 10597.932, 72.606, 52495.461 18/02/17,15:49:48,09,10,2, 11.9,1,1, -7.919, 10597.942, 72.609, 52495.537 18/02/17,15:49:48,10,10,2, 11.9,1,1, -7.919, 10597.932, 72.596, 52495.495 18/02/17,15:49:48,11,10,2, 11.9,1,1, -7.919, 10597.926, 72.614, 52495.558 18/02/17,15:49:48,12,10,2, 11.9,1,1, -7.919, 10597.946, 72.602, 52495.543 18/02/17,15:49:48,13,10,2, 11.9,1,1, -7.919, 10597.941, 72.606, 52495.506 18/02/17,15:49:48,14,10,2, 11.9,1,1, -7.919, 10597.943, 72.625, 52495.529 18/02/17,15:49:48,15,10,2, 11.9,1,1, -7.919, 10597.945, 72.606, 52495.483 18/02/17,15:49:48,16,10,2, 11.9,1,1, -7.919, 10597.957, 72.621, 52495.465 18/02/17,15:49:48,17,10,2, 11.9,1,1, -7.919, 10597.952, 72.604, 52495.535 18/02/17,15:49:48,18,10,2, 11.9,1,1, -7.919, 10597.944, 72.588, 52495.482 18/02/17,15:49:48,19,10,2, 11.9,1,1, -7.919, 10597.928, 72.608, 52495.517 18/02/17,15:49:49,00,10,2, 11.8,1,1, -7.915, 10597.923, 72.608, 52495.517 18/02/17,15:49:49,01,10,2, 11.8,1,1, -7.915, 10597.961, 72.572, 52495.479 18/02/17,15:49:49,02,10,2, 11.8,1,1, -7.915, 10597.941, 72.613, 52495.532 18/02/17,15:49:49,03,10,2, 11.8,1,1, -7.915, 10597.962, 72.582, 52495.461 18/02/17,15:49:49,04,10,2, 11.8,1,1, -7.915, 10597.986, 72.587, 52495.557 18/02/17,15:49:49,05,10,2, 11.8,1,1, -7.915, 10598.001, 72.601, 52495.476 18/02/17,15:49:49,06,10,2, 11.8,1,1, -7.915, 10597.978, 72.598, 52495.495 18/02/17,15:49:49,07,10,2, 11.8,1,1, -7.915, 10598.040, 72.603, 52495.542 18/02/17,15:49:49,08,10,2, 11.8,1,1, -7.915, 10597.983, 72.613, 52495.470 18/02/17,15:49:49,09,10,2, 11.8,1,1, -7.915, 10598.026, 72.601, 52495.568 18/02/17,15:49:49,10,10,2, 11.8,1,1, -7.915, 10598.057, 72.593, 52495.503 18/02/17,15:49:49,11,10,2, 11.8,1,1, -7.915, 10598.017, 72.589, 52495.449 18/02/17,15:49:49,12,10,2, 11.8,1,1, -7.915, 10598.034, 72.593, 52495.550 18/02/17,15:49:49,13,10,2, 11.8,1,1, -7.915, 10598.056, 72.586, 52495.432 18/02/17,15:49:49,14,10,2, 11.8,1,1, -7.915, 10598.046, 72.603, 52495.465 18/02/17,15:49:49,15,10,2, 11.8,1,1, -7.915, 10598.039, 72.608, 52495.448 18/02/17,15:49:49,16,10,2, 11.8,1,1, -7.915, 10598.031, 72.603, 52495.457 18/02/17,15:49:49,17,10,2, 11.8,1,1, -7.915, 10598.026, 72.593, 52495.491 18/02/17,15:49:49,18,10,2, 11.8,1,1, -7.915, 10598.061, 72.586, 52495.559 18/02/17,15:49:49,19,10,2, 11.8,1,1, -7.915, 10598.069, 72.603, 52495.526 18/02/17,15:49:50,00,10,2, 11.8,1,1, -7.917, 10598.065, 72.603, 52495.526 18/02/17,15:49:50,01,10,2, 11.8,1,1, -7.917, 10598.080, 72.595, 52495.479 18/02/17,15:49:50,02,10,2, 11.8,1,1, -7.917, 10598.051, 72.587, 52495.472 18/02/17,15:49:50,03,10,2, 11.8,1,1, -7.917, 10598.076, 72.599, 52495.548 18/02/17,15:49:50,04,10,2, 11.8,1,1, -7.917, 10598.052, 72.585, 52495.493 18/02/17,15:49:50,05,10,2, 11.8,1,1, -7.917, 10598.073, 72.582, 52495.527 18/02/17,15:49:50,06,10,2, 11.8,1,1, -7.917, 10598.083, 72.587, 52495.461 18/02/17,15:49:50,07,10,2, 11.8,1,1, -7.917, 10598.101, 72.589, 52495.727 18/02/17,15:49:50,08,10,2, 11.8,1,1, -7.917, 10598.127, 72.561, 52495.355 18/02/17,15:49:50,09,10,2, 11.8,1,1, -7.917, 10598.114, 72.588, 52495.321 18/02/17,15:49:50,10,10,2, 11.8,1,1, -7.917, 10598.132, 72.606, 52495.567 18/02/17,15:49:50,11,10,2, 11.8,1,1, -7.917, 10598.139, 72.607, 52495.550 18/02/17,15:49:50,12,10,2, 11.8,1,1, -7.917, 10598.147, 72.624, 52495.670 18/02/17,15:49:50,13,10,2, 11.8,1,1, -7.917, 10598.149, 72.600, 52495.454 18/02/17,15:49:50,14,10,2, 11.8,1,1, -7.917, 10598.125, 72.589, 52495.408 18/02/17,15:49:50,15,10,2, 11.8,1,1, -7.917, 10598.150, 72.603, 52495.483 18/02/17,15:49:50,16,10,2, 11.8,1,1, -7.917, 10598.133, 72.598, 52495.523 18/02/17,15:49:50,17,10,2, 11.8,1,1, -7.917, 10598.158, 72.592, 52495.543 18/02/17,15:49:50,18,10,2, 11.8,1,1, -7.917, 10598.153, 72.591, 52495.497 18/02/17,15:49:50,19,10,2, 11.8,1,1, -7.917, 10598.156, 72.591, 52495.416 18/02/17,15:49:51,00,10,2, 11.9,1,1, -7.917, 10598.148, 72.591, 52495.416 18/02/17,15:49:51,01,10,2, 11.9,1,1, -7.917, 10598.193, 72.609, 52495.451 18/02/17,15:49:51,02,10,2, 11.9,1,1, -7.917, 10598.165, 72.600, 52495.432 18/02/17,15:49:51,03,10,2, 11.9,1,1, -7.917, 10598.174, 72.572, 52495.459 18/02/17,15:49:51,04,10,2, 11.9,1,1, -7.917, 10598.190, 72.614, 52495.541 18/02/17,15:49:51,05,10,2, 11.9,1,1, -7.917, 10598.192, 72.612, 52495.460 18/02/17,15:49:51,06,10,2, 11.9,1,1, -7.917, 10598.190, 72.607, 52495.555 18/02/17,15:49:51,07,10,2, 11.9,1,1, -7.917, 10598.193, 72.599, 52495.524 18/02/17,15:49:51,08,10,2, 11.9,1,1, -7.917, 10598.199, 72.598, 52495.466 18/02/17,15:49:51,09,10,2, 11.9,1,1, -7.917, 10598.199, 72.609, 52495.504 18/02/17,15:49:51,10,10,2, 11.9,1,1, -7.917, 10598.191, 72.578, 52495.446 18/02/17,15:49:51,11,10,2, 11.9,1,1, -7.917, 10598.222, 72.597, 52495.456 18/02/17,15:49:51,12,10,2, 11.9,1,1, -7.917, 10598.256, 72.589, 52495.428 18/02/17,15:49:51,13,10,2, 11.9,1,1, -7.917, 10598.223, 72.603, 52495.514 18/02/17,15:49:51,14,10,2, 11.9,1,1, -7.917, 10598.227, 72.598, 52495.451 18/02/17,15:49:51,15,10,2, 11.9,1,1, -7.917, 10598.229, 72.594, 52495.467 18/02/17,15:49:51,16,10,2, 11.9,1,1, -7.917, 10598.223, 72.587, 52495.470 18/02/17,15:49:51,17,10,2, 11.9,1,1, -7.917, 10598.247, 72.605, 52495.499 18/02/17,15:49:51,18,10,2, 11.9,1,1, -7.917, 10598.199, 72.575, 52495.456 18/02/17,15:49:51,19,10,2, 11.9,1,1, -7.917, 10598.243, 72.599, 52495.508 18/02/17,15:49:52,00,10,2, 11.8,1,1, -7.921, 10598.240, 72.599, 52495.508 18/02/17,15:49:52,01,10,2, 11.8,1,1, -7.921, 10598.248, 72.598, 52495.449 18/02/17,15:49:52,02,10,2, 11.8,1,1, -7.921, 10598.266, 72.611, 52495.515 18/02/17,15:49:52,03,10,2, 11.8,1,1, -7.921, 10598.256, 72.629, 52495.496 18/02/17,15:49:52,04,10,2, 11.8,1,1, -7.921, 10598.266, 72.606, 52495.523 18/02/17,15:49:52,05,10,2, 11.8,1,1, -7.921, 10598.257, 72.619, 52495.441 18/02/17,15:49:52,06,10,2, 11.8,1,1, -7.921, 10598.274, 72.608, 52495.418 18/02/17,15:49:52,07,10,2, 11.8,1,1, -7.921, 10598.273, 72.592, 52495.517 18/02/17,15:49:52,08,10,2, 11.8,1,1, -7.921, 10598.285, 72.609, 52495.480 18/02/17,15:49:52,09,10,2, 11.8,1,1, -7.921, 10598.293, 72.598, 52495.540 18/02/17,15:49:52,10,10,2, 11.8,1,1, -7.921, 10598.273, 72.589, 52495.475 18/02/17,15:49:52,11,10,2, 11.8,1,1, -7.921, 10598.309, 72.608, 52495.439 18/02/17,15:49:52,12,10,2, 11.8,1,1, -7.921, 10598.317, 72.607, 52495.537 18/02/17,15:49:52,13,10,2, 11.8,1,1, -7.921, 10598.301, 72.600, 52495.504 18/02/17,15:49:52,14,10,2, 11.8,1,1, -7.921, 10598.312, 72.604, 52495.496 18/02/17,15:49:52,15,10,2, 11.8,1,1, -7.921, 10598.326, 72.583, 52495.498 18/02/17,15:49:52,16,10,2, 11.8,1,1, -7.921, 10598.344, 72.604, 52495.456 18/02/17,15:49:52,17,10,2, 11.8,1,1, -7.921, 10598.304, 72.615, 52495.445 18/02/17,15:49:52,18,10,2, 11.8,1,1, -7.921, 10598.318, 72.597, 52495.523 18/02/17,15:49:52,19,10,2, 11.8,1,1, -7.921, 10598.291, 72.601, 52495.506 18/02/17,15:49:53,00,10,2, 11.9,1,1, -7.915, 10598.290, 72.601, 52495.506 18/02/17,15:49:53,01,10,2, 11.9,1,1, -7.915, 10598.348, 72.597, 52495.493 18/02/17,15:49:53,02,10,2, 11.9,1,1, -7.915, 10598.323, 72.596, 52495.522 18/02/17,15:49:53,03,10,2, 11.9,1,1, -7.915, 10598.344, 72.575, 52495.556 18/02/17,15:49:53,04,10,2, 11.9,1,1, -7.915, 10598.348, 72.577, 52495.535 18/02/17,15:49:53,05,10,2, 11.9,1,1, -7.915, 10598.357, 72.564, 52495.523 18/02/17,15:49:53,06,10,2, 11.9,1,1, -7.915, 10598.360, 72.548, 52495.434 18/02/17,15:49:53,07,10,2, 11.9,1,1, -7.915, 10598.371, 72.573, 52495.531 18/02/17,15:49:53,08,10,2, 11.9,1,1, -7.915, 10598.383, 72.571, 52495.550 18/02/17,15:49:53,09,10,2, 11.9,1,1, -7.915, 10598.377, 72.584, 52495.474 18/02/17,15:49:53,10,10,2, 11.9,1,1, -7.915, 10598.379, 72.590, 52495.489 18/02/17,15:49:53,11,10,2, 11.9,1,1, -7.915, 10598.363, 72.614, 52495.544 18/02/17,15:49:53,12,10,2, 11.9,1,1, -7.915, 10598.385, 72.611, 52495.551 18/02/17,15:49:53,13,10,2, 11.9,1,1, -7.915, 10598.402, 72.615, 52495.470 18/02/17,15:49:53,14,10,2, 11.9,1,1, -7.915, 10598.376, 72.581, 52495.439 18/02/17,15:49:53,15,10,2, 11.9,1,1, -7.915, 10598.388, 72.588, 52495.504 18/02/17,15:49:53,16,10,2, 11.9,1,1, -7.915, 10598.406, 72.604, 52495.547 18/02/17,15:49:53,17,10,2, 11.9,1,1, -7.915, 10598.388, 72.577, 52495.524 18/02/17,15:49:53,18,10,2, 11.9,1,1, -7.915, 10598.406, 72.602, 52495.584 18/02/17,15:49:53,19,10,2, 11.9,1,1, -7.915, 10598.408, 72.582, 52495.535 18/02/17,15:49:54,00,10,2, 11.9,1,1, -7.917, 10598.407, 72.582, 52495.535 18/02/17,15:49:54,01,10,2, 11.9,1,1, -7.917, 10598.399, 72.608, 52495.468 18/02/17,15:49:54,02,10,2, 11.9,1,1, -7.917, 10598.420, 72.581, 52495.488 18/02/17,15:49:54,03,10,2, 11.9,1,1, -7.917, 10598.413, 72.586, 52495.425 18/02/17,15:49:54,04,10,2, 11.9,1,1, -7.917, 10598.421, 72.585, 52495.483 18/02/17,15:49:54,05,10,2, 11.9,1,1, -7.917, 10598.448, 72.604, 52495.446 18/02/17,15:49:54,06,10,2, 11.9,1,1, -7.917, 10598.411, 72.593, 52495.479 18/02/17,15:49:54,07,10,2, 11.9,1,1, -7.917, 10598.404, 72.612, 52495.504 18/02/17,15:49:54,08,10,2, 11.9,1,1, -7.917, 10598.429, 72.598, 52495.559 18/02/17,15:49:54,09,10,2, 11.9,1,1, -7.917, 10598.474, 72.590, 52495.454 18/02/17,15:49:54,10,10,2, 11.9,1,1, -7.917, 10598.445, 72.600, 52495.427 18/02/17,15:49:54,11,10,2, 11.9,1,1, -7.917, 10598.466, 72.584, 52495.478 18/02/17,15:49:54,12,10,2, 11.9,1,1, -7.917, 10598.481, 72.585, 52495.447 18/02/17,15:49:54,13,10,2, 11.9,1,1, -7.917, 10598.436, 72.584, 52495.369 18/02/17,15:49:54,14,10,2, 11.9,1,1, -7.917, 10598.440, 72.606, 52495.514 18/02/17,15:49:54,15,10,2, 11.9,1,1, -7.917, 10598.468, 72.584, 52495.436 18/02/17,15:49:54,16,10,2, 11.9,1,1, -7.917, 10598.470, 72.580, 52495.498 18/02/17,15:49:54,17,10,2, 11.9,1,1, -7.917, 10598.465, 72.597, 52495.538 18/02/17,15:49:54,18,10,2, 11.9,1,1, -7.917, 10598.507, 72.597, 52495.548 18/02/17,15:49:54,19,10,2, 11.9,1,1, -7.917, 10598.467, 72.576, 52495.498 18/02/17,15:49:55,00,10,2, 11.8,1,1, -7.913, 10598.465, 72.576, 52495.498 18/02/17,15:49:55,01,10,2, 11.8,1,1, -7.913, 10598.498, 72.596, 52495.441 18/02/17,15:49:55,02,10,2, 11.8,1,1, -7.913, 10598.505, 72.593, 52495.516 18/02/17,15:49:55,03,10,2, 11.8,1,1, -7.913, 10598.510, 72.584, 52495.439 18/02/17,15:49:55,04,10,2, 11.8,1,1, -7.913, 10598.499, 72.562, 52495.489 18/02/17,15:49:55,05,10,2, 11.8,1,1, -7.913, 10598.511, 72.586, 52495.457 18/02/17,15:49:55,06,10,2, 11.8,1,1, -7.913, 10598.511, 72.585, 52495.452 18/02/17,15:49:55,07,10,2, 11.8,1,1, -7.913, 10598.512, 72.571, 52495.644 18/02/17,15:49:55,08,10,2, 11.8,1,1, -7.913, 10598.482, 72.571, 52495.393 18/02/17,15:49:55,09,10,2, 11.8,1,1, -7.913, 10598.491, 72.576, 52495.441 18/02/17,15:49:55,10,10,2, 11.8,1,1, -7.913, 10598.510, 72.592, 52495.496 18/02/17,15:49:55,11,10,2, 11.8,1,1, -7.913, 10598.513, 72.576, 52495.498 18/02/17,15:49:55,12,10,2, 11.8,1,1, -7.913, 10598.557, 72.573, 52495.746 18/02/17,15:49:55,13,10,2, 11.8,1,1, -7.913, 10598.562, 72.561, 52495.392 18/02/17,15:49:55,14,10,2, 11.8,1,1, -7.913, 10598.542, 72.570, 52495.472 18/02/17,15:49:55,15,10,2, 11.8,1,1, -7.913, 10598.551, 72.578, 52495.463 18/02/17,15:49:55,16,10,2, 11.8,1,1, -7.913, 10598.538, 72.575, 52495.437 18/02/17,15:49:55,17,10,2, 11.8,1,1, -7.913, 10598.537, 72.563, 52495.498 18/02/17,15:49:55,18,10,2, 11.8,1,1, -7.913, 10598.555, 72.555, 52495.200 18/02/17,15:49:55,19,10,2, 11.8,1,1, -7.913, 10598.515, 72.578, 52495.430 18/02/17,15:49:56,00,10,2, 11.8,1,1, -7.916, 10598.507, 72.578, 52495.430 18/02/17,15:49:56,01,10,2, 11.8,1,1, -7.916, 10598.535, 72.574, 52495.406 18/02/17,15:49:56,02,10,2, 11.8,1,1, -7.916, 10598.546, 72.578, 52495.473 18/02/17,15:49:56,03,10,2, 11.8,1,1, -7.916, 10598.515, 72.572, 52495.383 18/02/17,15:49:56,04,10,2, 11.8,1,1, -7.916, 10598.606, 72.586, 52495.505 18/02/17,15:49:56,05,10,2, 11.8,1,1, -7.916, 10598.586, 72.584, 52495.402 18/02/17,15:49:56,06,10,2, 11.8,1,1, -7.916, 10598.601, 72.582, 52495.414 18/02/17,15:49:56,07,10,2, 11.8,1,1, -7.916, 10598.573, 72.590, 52495.556 18/02/17,15:49:56,08,10,2, 11.8,1,1, -7.916, 10598.581, 72.562, 52495.459 18/02/17,15:49:56,09,10,2, 11.8,1,1, -7.916, 10598.573, 72.571, 52495.469 18/02/17,15:49:56,10,10,2, 11.8,1,1, -7.916, 10598.570, 72.603, 52495.555 18/02/17,15:49:56,11,10,2, 11.8,1,1, -7.916, 10598.573, 72.569, 52495.466 18/02/17,15:49:56,12,10,2, 11.8,1,1, -7.916, 10598.584, 72.590, 52495.517 18/02/17,15:49:56,13,10,2, 11.8,1,1, -7.916, 10598.595, 72.584, 52495.468 18/02/17,15:49:56,14,10,2, 11.8,1,1, -7.916, 10598.605, 72.580, 52495.504 18/02/17,15:49:56,15,10,2, 11.8,1,1, -7.916, 10598.570, 72.572, 52495.460 18/02/17,15:49:56,16,10,2, 11.8,1,1, -7.916, 10598.606, 72.596, 52495.496 18/02/17,15:49:56,17,10,2, 11.8,1,1, -7.916, 10598.601, 72.590, 52495.452 18/02/17,15:49:56,18,10,2, 11.8,1,1, -7.916, 10598.607, 72.590, 52495.489 18/02/17,15:49:56,19,10,2, 11.8,1,1, -7.916, 10598.640, 72.559, 52495.420 18/02/17,15:49:57,00,10,2, 11.8,1,1, -7.918, 10598.632, 72.559, 52495.420 18/02/17,15:49:57,01,10,2, 11.8,1,1, -7.918, 10598.645, 72.596, 52495.430 18/02/17,15:49:57,02,10,2, 11.8,1,1, -7.918, 10598.609, 72.596, 52495.531 18/02/17,15:49:57,03,10,2, 11.8,1,1, -7.918, 10598.636, 72.577, 52495.434 18/02/17,15:49:57,04,10,2, 11.8,1,1, -7.918, 10598.626, 72.593, 52495.508 18/02/17,15:49:57,05,10,2, 11.8,1,1, -7.918, 10598.621, 72.584, 52495.441 18/02/17,15:49:57,06,10,2, 11.8,1,1, -7.918, 10598.636, 72.587, 52495.532 18/02/17,15:49:57,07,10,2, 11.8,1,1, -7.918, 10598.659, 72.545, 52495.491 18/02/17,15:49:57,08,10,2, 11.8,1,1, -7.918, 10598.634, 72.536, 52495.441 18/02/17,15:49:57,09,10,2, 11.8,1,1, -7.918, 10598.647, 72.584, 52495.490 18/02/17,15:49:57,10,10,2, 11.8,1,1, -7.918, 10598.656, 72.570, 52495.511 18/02/17,15:49:57,11,10,2, 11.8,1,1, -7.918, 10598.671, 72.560, 52495.520 18/02/17,15:49:57,12,10,2, 11.8,1,1, -7.918, 10598.649, 72.593, 52495.482 18/02/17,15:49:57,13,10,2, 11.8,1,1, -7.918, 10598.662, 72.597, 52495.550 18/02/17,15:49:57,14,10,2, 11.8,1,1, -7.918, 10598.658, 72.576, 52495.439 18/02/17,15:49:57,15,10,2, 11.8,1,1, -7.918, 10598.673, 72.587, 52495.542 18/02/17,15:49:57,16,10,2, 11.8,1,1, -7.918, 10598.684, 72.577, 52495.524 18/02/17,15:49:57,17,10,2, 11.8,1,1, -7.918, 10598.679, 72.571, 52495.518 18/02/17,15:49:57,18,10,2, 11.8,1,1, -7.918, 10598.651, 72.587, 52495.484 18/02/17,15:49:57,19,10,2, 11.8,1,1, -7.918, 10598.638, 72.608, 52495.451 18/02/17,15:49:58,00,10,2, 11.9,1,1, -7.917, 10598.632, 72.608, 52495.451 18/02/17,15:49:58,01,10,2, 11.9,1,1, -7.917, 10598.670, 72.583, 52495.492 18/02/17,15:49:58,02,10,2, 11.9,1,1, -7.917, 10598.682, 72.584, 52495.527 18/02/17,15:49:58,03,10,2, 11.9,1,1, -7.917, 10598.680, 72.577, 52495.528 18/02/17,15:49:58,04,10,2, 11.9,1,1, -7.917, 10598.697, 72.587, 52495.511 18/02/17,15:49:58,05,10,2, 11.9,1,1, -7.917, 10598.705, 72.584, 52495.501 18/02/17,15:49:58,06,10,2, 11.9,1,1, -7.917, 10598.719, 72.580, 52495.455 18/02/17,15:49:58,07,10,2, 11.9,1,1, -7.917, 10598.702, 72.587, 52495.479 18/02/17,15:49:58,08,10,2, 11.9,1,1, -7.917, 10598.699, 72.588, 52495.486 18/02/17,15:49:58,09,10,2, 11.9,1,1, -7.917, 10598.700, 72.592, 52495.495 18/02/17,15:49:58,10,10,2, 11.9,1,1, -7.917, 10598.727, 72.576, 52495.565 18/02/17,15:49:58,11,10,2, 11.9,1,1, -7.917, 10598.741, 72.601, 52495.562 18/02/17,15:49:58,12,10,2, 11.9,1,1, -7.917, 10598.722, 72.593, 52495.558 18/02/17,15:49:58,13,10,2, 11.9,1,1, -7.917, 10598.711, 72.580, 52495.533 18/02/17,15:49:58,14,10,2, 11.9,1,1, -7.917, 10598.744, 72.600, 52495.465 18/02/17,15:49:58,15,10,2, 11.9,1,1, -7.917, 10598.749, 72.593, 52495.505 18/02/17,15:49:58,16,10,2, 11.9,1,1, -7.917, 10598.734, 72.562, 52495.471 18/02/17,15:49:58,17,10,2, 11.9,1,1, -7.917, 10598.721, 72.575, 52495.507 18/02/17,15:49:58,18,10,2, 11.9,1,1, -7.917, 10598.760, 72.597, 52495.525 18/02/17,15:49:58,19,10,2, 11.9,1,1, -7.917, 10598.741, 72.614, 52495.551 18/02/17,15:49:59,00,10,2, 11.9,1,1, -7.917, 10598.741, 72.614, 52495.551 18/02/17,15:49:59,01,10,2, 11.9,1,1, -7.917, 10598.746, 72.584, 52495.439 18/02/17,15:49:59,02,10,2, 11.9,1,1, -7.917, 10598.735, 72.587, 52495.511 18/02/17,15:49:59,03,10,2, 11.9,1,1, -7.917, 10598.765, 72.597, 52495.497 18/02/17,15:49:59,04,10,2, 11.9,1,1, -7.917, 10598.759, 72.599, 52495.515 18/02/17,15:49:59,05,10,2, 11.9,1,1, -7.917, 10598.749, 72.562, 52495.479 18/02/17,15:49:59,06,10,2, 11.9,1,1, -7.917, 10598.779, 72.593, 52495.497 18/02/17,15:49:59,07,10,2, 11.9,1,1, -7.917, 10598.766, 72.574, 52495.512 18/02/17,15:49:59,08,10,2, 11.9,1,1, -7.917, 10598.759, 72.590, 52495.438 18/02/17,15:49:59,09,10,2, 11.9,1,1, -7.917, 10598.789, 72.580, 52495.549 18/02/17,15:49:59,10,10,2, 11.9,1,1, -7.917, 10598.790, 72.571, 52495.550 18/02/17,15:49:59,11,10,2, 11.9,1,1, -7.917, 10598.780, 72.583, 52495.468 18/02/17,15:49:59,12,10,2, 11.9,1,1, -7.917, 10598.760, 72.574, 52495.492 18/02/17,15:49:59,13,10,2, 11.9,1,1, -7.917, 10598.812, 72.552, 52495.479 18/02/17,15:49:59,14,10,2, 11.9,1,1, -7.917, 10598.787, 72.580, 52495.502 18/02/17,15:49:59,15,10,2, 11.9,1,1, -7.917, 10598.796, 72.590, 52495.440 18/02/17,15:49:59,16,10,2, 11.9,1,1, -7.917, 10598.788, 72.588, 52495.562 18/02/17,15:49:59,17,10,2, 11.9,1,1, -7.917, 10598.803, 72.571, 52495.528 18/02/17,15:49:59,18,10,2, 11.9,1,1, -7.917, 10598.825, 72.584, 52495.540 18/02/17,15:49:59,19,10,2, 11.9,1,1, -7.917, 10598.803, 72.560, 52495.422 18/02/17,15:50:00,00,11,2, 11.8,1,1, -7.918, 10598.799, 72.560, 52495.422 18/02/17,15:50:00,01,11,2, 11.8,1,1, -7.918, 10598.793, 72.574, 52495.588 18/02/17,15:50:00,02,11,2, 11.8,1,1, -7.918, 10598.810, 72.566, 52495.502 18/02/17,15:50:00,03,11,2, 11.8,1,1, -7.918, 10598.829, 72.577, 52495.528 18/02/17,15:50:00,04,11,2, 11.8,1,1, -7.918, 10598.795, 72.549, 52495.467 18/02/17,15:50:00,05,11,2, 11.8,1,1, -7.918, 10598.796, 72.578, 52495.508 18/02/17,15:50:00,06,11,2, 11.8,1,1, -7.918, 10598.811, 72.563, 52495.548 18/02/17,15:50:00,07,11,2, 11.8,1,1, -7.918, 10598.819, 72.564, 52495.506 18/02/17,15:50:00,08,11,2, 11.8,1,1, -7.918, 10598.811, 72.566, 52495.561 18/02/17,15:50:00,09,11,2, 11.8,1,1, -7.918, 10598.802, 72.562, 52495.573 18/02/17,15:50:00,10,11,2, 11.8,1,1, -7.918, 10598.807, 72.573, 52495.541 18/02/17,15:50:00,11,11,2, 11.8,1,1, -7.918, 10598.851, 72.565, 52495.563 18/02/17,15:50:00,12,11,2, 11.8,1,1, -7.918, 10598.858, 72.570, 52495.581 18/02/17,15:50:00,13,11,2, 11.8,1,1, -7.918, 10598.846, 72.561, 52495.532 18/02/17,15:50:00,14,11,2, 11.8,1,1, -7.918, 10598.865, 72.558, 52495.549 18/02/17,15:50:00,15,11,2, 11.8,1,1, -7.918, 10598.864, 72.567, 52495.581 18/02/17,15:50:00,16,11,2, 11.8,1,1, -7.918, 10598.841, 72.570, 52495.527 18/02/17,15:50:00,17,11,2, 11.8,1,1, -7.918, 10598.849, 72.560, 52495.549 18/02/17,15:50:00,18,11,2, 11.8,1,1, -7.918, 10598.829, 72.574, 52495.494 18/02/17,15:50:00,19,11,2, 11.8,1,1, -7.918, 10598.857, 72.571, 52495.528 18/02/17,15:50:01,00,10,2, 11.8,1,1, -7.917, 10598.849, 72.571, 52495.528 18/02/17,15:50:01,01,10,2, 11.8,1,1, -7.917, 10598.860, 72.580, 52495.534 18/02/17,15:50:01,02,10,2, 11.8,1,1, -7.917, 10598.870, 72.596, 52495.560 18/02/17,15:50:01,03,10,2, 11.8,1,1, -7.917, 10598.909, 72.585, 52495.573 18/02/17,15:50:01,04,10,2, 11.8,1,1, -7.917, 10598.876, 72.567, 52495.523 18/02/17,15:50:01,05,10,2, 11.8,1,1, -7.917, 10598.910, 72.592, 52495.755 18/02/17,15:50:01,06,10,2, 11.8,1,1, -7.917, 10598.856, 72.587, 52495.515 18/02/17,15:50:01,07,10,2, 11.8,1,1, -7.917, 10598.873, 72.559, 52495.555 18/02/17,15:50:01,08,10,2, 11.8,1,1, -7.917, 10598.876, 72.561, 52495.597 18/02/17,15:50:01,09,10,2, 11.8,1,1, -7.917, 10598.856, 72.540, 52495.444 18/02/17,15:50:01,10,10,2, 11.8,1,1, -7.917, 10598.907, 72.580, 52495.663 18/02/17,15:50:01,11,10,2, 11.8,1,1, -7.917, 10598.942, 72.540, 52495.547 18/02/17,15:50:01,12,10,2, 11.8,1,1, -7.917, 10598.903, 72.553, 52495.557 18/02/17,15:50:01,13,10,2, 11.8,1,1, -7.917, 10598.905, 72.557, 52495.623 18/02/17,15:50:01,14,10,2, 11.8,1,1, -7.917, 10598.890, 72.563, 52495.558 18/02/17,15:50:01,15,10,2, 11.8,1,1, -7.917, 10598.899, 72.551, 52495.486 18/02/17,15:50:01,16,10,2, 11.8,1,1, -7.917, 10598.919, 72.561, 52495.553 18/02/17,15:50:01,17,10,2, 11.8,1,1, -7.917, 10598.905, 72.572, 52495.539 18/02/17,15:50:01,18,10,2, 11.8,1,1, -7.917, 10598.901, 72.545, 52495.588 18/02/17,15:50:01,19,10,2, 11.8,1,1, -7.917, 10598.935, 72.546, 52495.545 18/02/17,15:50:02,00,10,2, 11.9,1,1, -7.921, 10598.933, 72.546, 52495.545 18/02/17,15:50:02,01,10,2, 11.9,1,1, -7.921, 10598.924, 72.557, 52495.535 18/02/17,15:50:02,02,10,2, 11.9,1,1, -7.921, 10598.925, 72.549, 52495.509 18/02/17,15:50:02,03,10,2, 11.9,1,1, -7.921, 10598.930, 72.555, 52495.563 18/02/17,15:50:02,04,10,2, 11.9,1,1, -7.921, 10598.935, 72.546, 52495.576 18/02/17,15:50:02,05,10,2, 11.9,1,1, -7.921, 10598.933, 72.549, 52495.578 18/02/17,15:50:02,06,10,2, 11.9,1,1, -7.921, 10598.921, 72.533, 52495.616 18/02/17,15:50:02,07,10,2, 11.9,1,1, -7.921, 10598.947, 72.536, 52495.622 18/02/17,15:50:02,08,10,2, 11.9,1,1, -7.921, 10598.936, 72.553, 52495.671 18/02/17,15:50:02,09,10,2, 11.9,1,1, -7.921, 10598.960, 72.557, 52495.550 18/02/17,15:50:02,10,10,2, 11.9,1,1, -7.921, 10598.955, 72.527, 52495.437 18/02/17,15:50:02,11,10,2, 11.9,1,1, -7.921, 10598.946, 72.522, 52495.485 18/02/17,15:50:02,12,10,2, 11.9,1,1, -7.921, 10598.954, 72.542, 52495.562 18/02/17,15:50:02,13,10,2, 11.9,1,1, -7.921, 10598.944, 72.528, 52495.611 18/02/17,15:50:02,14,10,2, 11.9,1,1, -7.921, 10598.975, 72.533, 52495.656 18/02/17,15:50:02,15,10,2, 11.9,1,1, -7.921, 10598.954, 72.525, 52495.641 18/02/17,15:50:02,16,10,2, 11.9,1,1, -7.921, 10598.978, 72.507, 52495.524 18/02/17,15:50:02,17,10,2, 11.9,1,1, -7.921, 10598.963, 72.517, 52495.594 18/02/17,15:50:02,18,10,2, 11.9,1,1, -7.921, 10598.968, 72.527, 52495.603 18/02/17,15:50:02,19,10,2, 11.9,1,1, -7.921, 10598.974, 72.521, 52495.578 18/02/17,15:50:03,00,10,2, 11.9,1,1, -7.916, 10598.974, 72.521, 52495.578 18/02/17,15:50:03,01,10,2, 11.9,1,1, -7.916, 10599.005, 72.504, 52495.509 18/02/17,15:50:03,02,10,2, 11.9,1,1, -7.916, 10598.958, 72.517, 52495.545 18/02/17,15:50:03,03,10,2, 11.9,1,1, -7.916, 10598.980, 72.535, 52495.594 18/02/17,15:50:03,04,10,2, 11.9,1,1, -7.916, 10598.968, 72.506, 52495.519 18/02/17,15:50:03,05,10,2, 11.9,1,1, -7.916, 10598.956, 72.518, 52495.594 18/02/17,15:50:03,06,10,2, 11.9,1,1, -7.916, 10598.993, 72.498, 52495.563 18/02/17,15:50:03,07,10,2, 11.9,1,1, -7.916, 10599.000, 72.503, 52495.517 18/02/17,15:50:03,08,10,2, 11.9,1,1, -7.916, 10598.994, 72.517, 52495.584 18/02/17,15:50:03,09,10,2, 11.9,1,1, -7.916, 10599.031, 72.511, 52495.558 18/02/17,15:50:03,10,10,2, 11.9,1,1, -7.916, 10599.041, 72.490, 52495.464 18/02/17,15:50:03,11,10,2, 11.9,1,1, -7.916, 10599.008, 72.483, 52495.328 18/02/17,15:50:03,12,10,2, 11.9,1,1, -7.916, 10598.958, 72.527, 52495.611 18/02/17,15:50:03,13,10,2, 11.9,1,1, -7.916, 10598.969, 72.517, 52495.587 18/02/17,15:50:03,14,10,2, 11.9,1,1, -7.916, 10599.001, 72.505, 52495.603 18/02/17,15:50:03,15,10,2, 11.9,1,1, -7.916, 10599.022, 72.496, 52495.647 18/02/17,15:50:03,16,10,2, 11.9,1,1, -7.916, 10599.013, 72.496, 52495.599 18/02/17,15:50:03,17,10,2, 11.9,1,1, -7.916, 10599.032, 72.510, 52495.633 18/02/17,15:50:03,18,10,2, 11.9,1,1, -7.916, 10599.038, 72.514, 52495.574 18/02/17,15:50:03,19,10,2, 11.9,1,1, -7.916, 10599.041, 72.495, 52495.545 18/02/17,15:50:04,00,10,2, 11.9,1,1, -7.918, 10599.041, 72.495, 52495.545 18/02/17,15:50:04,01,10,2, 11.9,1,1, -7.918, 10599.032, 72.506, 52495.608 18/02/17,15:50:04,02,10,2, 11.9,1,1, -7.918, 10599.035, 72.515, 52495.547 18/02/17,15:50:04,03,10,2, 11.9,1,1, -7.918, 10599.033, 72.500, 52495.564 18/02/17,15:50:04,04,10,2, 11.9,1,1, -7.918, 10599.030, 72.508, 52495.563 18/02/17,15:50:04,05,10,2, 11.9,1,1, -7.918, 10599.043, 72.506, 52495.609 18/02/17,15:50:04,06,10,2, 11.9,1,1, -7.918, 10599.052, 72.503, 52495.619 18/02/17,15:50:04,07,10,2, 11.9,1,1, -7.918, 10599.082, 72.512, 52495.628 18/02/17,15:50:04,08,10,2, 11.9,1,1, -7.918, 10599.052, 72.481, 52495.556 18/02/17,15:50:04,09,10,2, 11.9,1,1, -7.918, 10599.061, 72.483, 52495.564 18/02/17,15:50:04,10,10,2, 11.9,1,1, -7.918, 10599.064, 72.485, 52495.591 18/02/17,15:50:04,11,10,2, 11.9,1,1, -7.918, 10599.071, 72.466, 52495.550 18/02/17,15:50:04,12,10,2, 11.9,1,1, -7.918, 10599.071, 72.484, 52495.580 18/02/17,15:50:04,13,10,2, 11.9,1,1, -7.918, 10599.080, 72.482, 52495.522 18/02/17,15:50:04,14,10,2, 11.9,1,1, -7.918, 10599.076, 72.460, 52495.586 18/02/17,15:50:04,15,10,2, 11.9,1,1, -7.918, 10599.097, 72.467, 52495.644 18/02/17,15:50:04,16,10,2, 11.9,1,1, -7.918, 10599.086, 72.500, 52495.668 18/02/17,15:50:04,17,10,2, 11.9,1,1, -7.918, 10599.098, 72.473, 52495.589 18/02/17,15:50:04,18,10,2, 11.9,1,1, -7.918, 10599.112, 72.484, 52495.460 18/02/17,15:50:04,19,10,2, 11.9,1,1, -7.918, 10599.113, 72.454, 52495.604 18/02/17,15:50:05,00,11,2, 11.9,1,1, -7.915, 10599.108, 72.454, 52495.604 18/02/17,15:50:05,01,11,2, 11.9,1,1, -7.915, 10599.114, 72.449, 52495.649 18/02/17,15:50:05,02,11,2, 11.9,1,1, -7.915, 10599.117, 72.458, 52495.628 18/02/17,15:50:05,03,11,2, 11.9,1,1, -7.915, 10599.102, 72.478, 52495.620 18/02/17,15:50:05,04,11,2, 11.9,1,1, -7.915, 10599.138, 72.451, 52495.618 18/02/17,15:50:05,05,11,2, 11.9,1,1, -7.915, 10599.134, 72.465, 52495.588 18/02/17,15:50:05,06,11,2, 11.9,1,1, -7.915, 10599.139, 72.468, 52495.560 18/02/17,15:50:05,07,11,2, 11.9,1,1, -7.915, 10599.132, 72.457, 52495.545 18/02/17,15:50:05,08,11,2, 11.9,1,1, -7.915, 10599.126, 72.441, 52495.576 18/02/17,15:50:05,09,11,2, 11.9,1,1, -7.915, 10599.108, 72.458, 52495.564 18/02/17,15:50:05,10,11,2, 11.9,1,1, -7.915, 10599.119, 72.465, 52495.615 18/02/17,15:50:05,11,11,2, 11.9,1,1, -7.915, 10599.123, 72.464, 52495.580 18/02/17,15:50:05,12,11,2, 11.9,1,1, -7.915, 10599.114, 72.479, 52495.596 18/02/17,15:50:05,13,11,2, 11.9,1,1, -7.915, 10599.135, 72.458, 52495.582 18/02/17,15:50:05,14,11,2, 11.9,1,1, -7.915, 10599.118, 72.450, 52495.567 18/02/17,15:50:05,15,11,2, 11.9,1,1, -7.915, 10599.138, 72.451, 52495.627 18/02/17,15:50:05,16,11,2, 11.9,1,1, -7.915, 10599.145, 72.472, 52495.654 18/02/17,15:50:05,17,11,2, 11.9,1,1, -7.915, 10599.150, 72.454, 52495.610 18/02/17,15:50:05,18,11,2, 11.9,1,1, -7.915, 10599.138, 72.412, 52495.556 18/02/17,15:50:05,19,11,2, 11.9,1,1, -7.915, 10599.142, 72.437, 52495.594 18/02/17,15:50:06,00,11,2, 11.9,1,1, -7.917, 10599.141, 72.437, 52495.594 18/02/17,15:50:06,01,11,2, 11.9,1,1, -7.917, 10599.132, 72.425, 52495.540 18/02/17,15:50:06,02,11,2, 11.9,1,1, -7.917, 10599.134, 72.445, 52495.613 18/02/17,15:50:06,03,11,2, 11.9,1,1, -7.917, 10599.149, 72.438, 52495.576 18/02/17,15:50:06,04,11,2, 11.9,1,1, -7.917, 10599.173, 72.405, 52495.638 18/02/17,15:50:06,05,11,2, 11.9,1,1, -7.917, 10599.153, 72.422, 52495.625 18/02/17,15:50:06,06,11,2, 11.9,1,1, -7.917, 10599.193, 72.426, 52495.566 18/02/17,15:50:06,07,11,2, 11.9,1,1, -7.917, 10599.171, 72.424, 52495.606 18/02/17,15:50:06,08,11,2, 11.9,1,1, -7.917, 10599.194, 72.393, 52495.665 18/02/17,15:50:06,09,11,2, 11.9,1,1, -7.917, 10599.200, 72.426, 52495.532 18/02/17,15:50:06,10,11,2, 11.9,1,1, -7.917, 10599.202, 72.456, 52495.603 18/02/17,15:50:06,11,11,2, 11.9,1,1, -7.917, 10599.208, 72.428, 52495.597 18/02/17,15:50:06,12,11,2, 11.9,1,1, -7.917, 10599.178, 72.418, 52495.561 18/02/17,15:50:06,13,11,2, 11.9,1,1, -7.917, 10599.203, 72.407, 52495.535 18/02/17,15:50:06,14,11,2, 11.9,1,1, -7.917, 10599.194, 72.416, 52495.511 18/02/17,15:50:06,15,11,2, 11.9,1,1, -7.917, 10599.187, 72.421, 52495.523 18/02/17,15:50:06,16,11,2, 11.9,1,1, -7.917, 10599.179, 72.409, 52495.550 18/02/17,15:50:06,17,11,2, 11.9,1,1, -7.917, 10599.190, 72.423, 52495.647 18/02/17,15:50:06,18,11,2, 11.9,1,1, -7.917, 10599.204, 72.430, 52495.605 18/02/17,15:50:06,19,11,2, 11.9,1,1, -7.917, 10599.227, 72.396, 52495.540 18/02/17,15:50:07,00,11,2, 11.9,1,1, -7.921, 10599.225, 72.396, 52495.540 18/02/17,15:50:07,01,11,2, 11.9,1,1, -7.921, 10599.192, 72.420, 52495.569 18/02/17,15:50:07,02,11,2, 11.9,1,1, -7.921, 10599.225, 72.402, 52495.553 18/02/17,15:50:07,03,11,2, 11.9,1,1, -7.921, 10599.218, 72.392, 52495.545 18/02/17,15:50:07,04,11,2, 11.9,1,1, -7.921, 10599.227, 72.410, 52495.610 18/02/17,15:50:07,05,11,2, 11.9,1,1, -7.921, 10599.241, 72.403, 52495.546 18/02/17,15:50:07,06,11,2, 11.9,1,1, -7.921, 10599.224, 72.388, 52495.625 18/02/17,15:50:07,07,11,2, 11.9,1,1, -7.921, 10599.215, 72.405, 52495.606 18/02/17,15:50:07,08,11,2, 11.9,1,1, -7.921, 10599.227, 72.384, 52495.647 18/02/17,15:50:07,09,11,2, 11.9,1,1, -7.921, 10599.239, 72.383, 52495.563 18/02/17,15:50:07,10,11,2, 11.9,1,1, -7.921, 10599.220, 72.377, 52495.641 18/02/17,15:50:07,11,11,2, 11.9,1,1, -7.921, 10599.268, 72.372, 52495.542 18/02/17,15:50:07,12,11,2, 11.9,1,1, -7.921, 10599.242, 72.386, 52495.643 18/02/17,15:50:07,13,11,2, 11.9,1,1, -7.921, 10599.251, 72.381, 52495.605 18/02/17,15:50:07,14,11,2, 11.9,1,1, -7.921, 10599.242, 72.395, 52495.571 18/02/17,15:50:07,15,11,2, 11.9,1,1, -7.921, 10599.260, 72.396, 52495.563 18/02/17,15:50:07,16,11,2, 11.9,1,1, -7.921, 10599.268, 72.399, 52495.580 18/02/17,15:50:07,17,11,2, 11.9,1,1, -7.921, 10599.228, 72.389, 52495.566 18/02/17,15:50:07,18,11,2, 11.9,1,1, -7.921, 10599.274, 72.378, 52495.623 18/02/17,15:50:07,19,11,2, 11.9,1,1, -7.921, 10599.242, 72.397, 52495.707 18/02/17,15:50:08,00,11,2, 11.8,1,1, -7.918, 10599.241, 72.397, 52495.707 18/02/17,15:50:08,01,11,2, 11.8,1,1, -7.918, 10599.255, 72.394, 52495.625 18/02/17,15:50:08,02,11,2, 11.8,1,1, -7.918, 10599.256, 72.375, 52495.554 18/02/17,15:50:08,03,11,2, 11.8,1,1, -7.918, 10599.275, 72.391, 52495.619 18/02/17,15:50:08,04,11,2, 11.8,1,1, -7.918, 10599.271, 72.394, 52495.587 18/02/17,15:50:08,05,11,2, 11.8,1,1, -7.918, 10599.258, 72.373, 52495.674 18/02/17,15:50:08,06,11,2, 11.8,1,1, -7.918, 10599.255, 72.370, 52495.574 18/02/17,15:50:08,07,11,2, 11.8,1,1, -7.918, 10599.288, 72.395, 52495.646 18/02/17,15:50:08,08,11,2, 11.8,1,1, -7.918, 10599.271, 72.393, 52495.581 18/02/17,15:50:08,09,11,2, 11.8,1,1, -7.918, 10599.296, 72.384, 52495.644 18/02/17,15:50:08,10,11,2, 11.8,1,1, -7.918, 10599.282, 72.387, 52495.676 18/02/17,15:50:08,11,11,2, 11.8,1,1, -7.918, 10599.305, 72.380, 52495.641 18/02/17,15:50:08,12,11,2, 11.8,1,1, -7.918, 10599.290, 72.366, 52495.753 18/02/17,15:50:08,13,11,2, 11.8,1,1, -7.918, 10599.324, 72.388, 52495.712 18/02/17,15:50:08,14,11,2, 11.8,1,1, -7.918, 10599.291, 72.379, 52495.691 18/02/17,15:50:08,15,11,2, 11.8,1,1, -7.918, 10599.294, 72.355, 52495.673 18/02/17,15:50:08,16,11,2, 11.8,1,1, -7.918, 10599.304, 72.380, 52495.746 18/02/17,15:50:08,17,11,2, 11.8,1,1, -7.918, 10599.304, 72.366, 52495.667 18/02/17,15:50:08,18,11,2, 11.8,1,1, -7.918, 10599.318, 72.361, 52495.669 18/02/17,15:50:08,19,11,2, 11.8,1,1, -7.918, 10599.317, 72.348, 52495.694 18/02/17,15:50:09,00,10,2, 11.9,1,1, -7.914, 10599.316, 72.348, 52495.694 18/02/17,15:50:09,01,10,2, 11.9,1,1, -7.914, 10599.300, 72.357, 52495.640 18/02/17,15:50:09,02,10,2, 11.9,1,1, -7.914, 10599.318, 72.376, 52495.721 18/02/17,15:50:09,03,10,2, 11.9,1,1, -7.914, 10599.338, 72.357, 52495.683 18/02/17,15:50:09,04,10,2, 11.9,1,1, -7.914, 10599.309, 72.377, 52495.987 18/02/17,15:50:09,05,10,2, 11.9,1,1, -7.914, 10599.376, 72.371, 52495.781 18/02/17,15:50:09,06,10,2, 11.9,1,1, -7.914, 10599.373, 72.343, 52495.537 18/02/17,15:50:09,07,10,2, 11.9,1,1, -7.914, 10599.344, 72.346, 52495.702 18/02/17,15:50:09,08,10,2, 11.9,1,1, -7.914, 10599.362, 72.319, 52495.705 18/02/17,15:50:09,09,10,2, 11.9,1,1, -7.914, 10599.333, 72.323, 52495.721 18/02/17,15:50:09,10,10,2, 11.9,1,1, -7.914, 10599.348, 72.350, 52495.698 18/02/17,15:50:09,11,10,2, 11.9,1,1, -7.914, 10599.353, 72.352, 52495.740 18/02/17,15:50:09,12,10,2, 11.9,1,1, -7.914, 10599.363, 72.343, 52495.726 18/02/17,15:50:09,13,10,2, 11.9,1,1, -7.914, 10599.346, 72.333, 52495.617 18/02/17,15:50:09,14,10,2, 11.9,1,1, -7.914, 10599.348, 72.357, 52495.656 18/02/17,15:50:09,15,10,2, 11.9,1,1, -7.914, 10599.345, 72.356, 52495.707 18/02/17,15:50:09,16,10,2, 11.9,1,1, -7.914, 10599.351, 72.330, 52495.624 18/02/17,15:50:09,17,10,2, 11.9,1,1, -7.914, 10599.372, 72.354, 52495.717 18/02/17,15:50:09,18,10,2, 11.9,1,1, -7.914, 10599.393, 72.370, 52495.749 18/02/17,15:50:09,19,10,2, 11.9,1,1, -7.914, 10599.359, 72.353, 52495.697 18/02/17,15:50:10,00,10,2, 11.8,1,1, -7.918, 10599.358, 72.353, 52495.697 18/02/17,15:50:10,01,10,2, 11.8,1,1, -7.918, 10599.338, 72.341, 52495.675 18/02/17,15:50:10,02,10,2, 11.8,1,1, -7.918, 10599.373, 72.313, 52495.657 18/02/17,15:50:10,03,10,2, 11.8,1,1, -7.918, 10599.349, 72.349, 52495.722 18/02/17,15:50:10,04,10,2, 11.8,1,1, -7.918, 10599.384, 72.365, 52495.788 18/02/17,15:50:10,05,10,2, 11.8,1,1, -7.918, 10599.403, 72.346, 52495.769 18/02/17,15:50:10,06,10,2, 11.8,1,1, -7.918, 10599.383, 72.320, 52495.689 18/02/17,15:50:10,07,10,2, 11.8,1,1, -7.918, 10599.389, 72.331, 52495.718 18/02/17,15:50:10,08,10,2, 11.8,1,1, -7.918, 10599.369, 72.319, 52495.761 18/02/17,15:50:10,09,10,2, 11.8,1,1, -7.918, 10599.400, 72.335, 52495.748 18/02/17,15:50:10,10,10,2, 11.8,1,1, -7.918, 10599.404, 72.345, 52495.762 18/02/17,15:50:10,11,10,2, 11.8,1,1, -7.918, 10599.416, 72.356, 52495.760 18/02/17,15:50:10,12,10,2, 11.8,1,1, -7.918, 10599.408, 72.330, 52495.778 18/02/17,15:50:10,13,10,2, 11.8,1,1, -7.918, 10599.409, 72.360, 52495.806 18/02/17,15:50:10,14,10,2, 11.8,1,1, -7.918, 10599.415, 72.359, 52495.797 18/02/17,15:50:10,15,10,2, 11.8,1,1, -7.918, 10599.396, 72.347, 52495.744 18/02/17,15:50:10,16,10,2, 11.8,1,1, -7.918, 10599.414, 72.352, 52495.771 18/02/17,15:50:10,17,10,2, 11.8,1,1, -7.918, 10599.410, 72.319, 52495.685 18/02/17,15:50:10,18,10,2, 11.8,1,1, -7.918, 10599.436, 72.319, 52495.770 18/02/17,15:50:10,19,10,2, 11.8,1,1, -7.918, 10599.415, 72.336, 52495.671 18/02/17,15:50:11,00,10,2, 11.9,1,1, -7.919, 10599.408, 72.336, 52495.671 18/02/17,15:50:11,01,10,2, 11.9,1,1, -7.919, 10599.456, 72.352, 52495.693 18/02/17,15:50:11,02,10,2, 11.9,1,1, -7.919, 10599.434, 72.357, 52495.775 18/02/17,15:50:11,03,10,2, 11.9,1,1, -7.919, 10599.421, 72.348, 52495.744 18/02/17,15:50:11,04,10,2, 11.9,1,1, -7.919, 10599.434, 72.328, 52495.712 18/02/17,15:50:11,05,10,2, 11.9,1,1, -7.919, 10599.428, 72.327, 52495.765 18/02/17,15:50:11,06,10,2, 11.9,1,1, -7.919, 10599.432, 72.327, 52495.808 18/02/17,15:50:11,07,10,2, 11.9,1,1, -7.919, 10599.436, 72.343, 52495.733 18/02/17,15:50:11,08,10,2, 11.9,1,1, -7.919, 10599.447, 72.347, 52495.795 18/02/17,15:50:11,09,10,2, 11.9,1,1, -7.919, 10599.443, 72.339, 52495.769 18/02/17,15:50:11,10,10,2, 11.9,1,1, -7.919, 10599.455, 72.330, 52495.835 18/02/17,15:50:11,11,10,2, 11.9,1,1, -7.919, 10599.474, 72.330, 52495.795 18/02/17,15:50:11,12,10,2, 11.9,1,1, -7.919, 10599.473, 72.315, 52495.714 18/02/17,15:50:11,13,10,2, 11.9,1,1, -7.919, 10599.447, 72.343, 52495.754 18/02/17,15:50:11,14,10,2, 11.9,1,1, -7.919, 10599.464, 72.339, 52495.749 18/02/17,15:50:11,15,10,2, 11.9,1,1, -7.919, 10599.468, 72.335, 52495.697 18/02/17,15:50:11,16,10,2, 11.9,1,1, -7.919, 10599.480, 72.337, 52495.748 18/02/17,15:50:11,17,10,2, 11.9,1,1, -7.919, 10599.454, 72.350, 52495.797 18/02/17,15:50:11,18,10,2, 11.9,1,1, -7.919, 10599.460, 72.348, 52495.776 18/02/17,15:50:11,19,10,2, 11.9,1,1, -7.919, 10599.455, 72.336, 52495.810 18/02/17,15:50:12,00,10,2, 11.7,1,1, -7.920, 10599.450, 72.336, 52495.810 18/02/17,15:50:12,01,10,2, 11.7,1,1, -7.920, 10599.497, 72.351, 52495.836 18/02/17,15:50:12,02,10,2, 11.7,1,1, -7.920, 10599.502, 72.352, 52495.773 18/02/17,15:50:12,03,10,2, 11.7,1,1, -7.920, 10599.475, 72.358, 52495.730 18/02/17,15:50:12,04,10,2, 11.7,1,1, -7.920, 10599.461, 72.344, 52495.754 18/02/17,15:50:12,05,10,2, 11.7,1,1, -7.920, 10599.501, 72.358, 52495.750 18/02/17,15:50:12,06,10,2, 11.7,1,1, -7.920, 10599.475, 72.325, 52495.742 18/02/17,15:50:12,07,10,2, 11.7,1,1, -7.920, 10599.473, 72.352, 52495.772 18/02/17,15:50:12,08,10,2, 11.7,1,1, -7.920, 10599.494, 72.344, 52495.686 18/02/17,15:50:12,09,10,2, 11.7,1,1, -7.920, 10599.488, 72.336, 52495.756 18/02/17,15:50:12,10,10,2, 11.7,1,1, -7.920, 10599.478, 72.350, 52495.775 18/02/17,15:50:12,11,10,2, 11.7,1,1, -7.920, 10599.491, 72.352, 52495.829 18/02/17,15:50:12,12,10,2, 11.7,1,1, -7.920, 10599.504, 72.348, 52495.793 18/02/17,15:50:12,13,10,2, 11.7,1,1, -7.920, 10599.505, 72.348, 52495.717 18/02/17,15:50:12,14,10,2, 11.7,1,1, -7.920, 10599.515, 72.347, 52495.744 18/02/17,15:50:12,15,10,2, 11.7,1,1, -7.920, 10599.493, 72.374, 52495.789 18/02/17,15:50:12,16,10,2, 11.7,1,1, -7.920, 10599.497, 72.377, 52495.791 18/02/17,15:50:12,17,10,2, 11.7,1,1, -7.920, 10599.540, 72.385, 52495.790 18/02/17,15:50:12,18,10,2, 11.7,1,1, -7.920, 10599.526, 72.385, 52495.814 18/02/17,15:50:12,19,10,2, 11.7,1,1, -7.920, 10599.525, 72.379, 52495.733 18/02/17,15:50:13,00,10,2, 11.9,1,1, -7.915, 10599.525, 72.379, 52495.733 18/02/17,15:50:13,01,10,2, 11.9,1,1, -7.915, 10599.531, 72.371, 52495.773 18/02/17,15:50:13,02,10,2, 11.9,1,1, -7.915, 10599.531, 72.366, 52495.793 18/02/17,15:50:13,03,10,2, 11.9,1,1, -7.915, 10599.519, 72.392, 52495.789 18/02/17,15:50:13,04,10,2, 11.9,1,1, -7.915, 10599.531, 72.377, 52495.756 18/02/17,15:50:13,05,10,2, 11.9,1,1, -7.915, 10599.511, 72.384, 52495.710 18/02/17,15:50:13,06,10,2, 11.9,1,1, -7.915, 10599.499, 72.366, 52495.746 18/02/17,15:50:13,07,10,2, 11.9,1,1, -7.915, 10599.511, 72.380, 52495.833 18/02/17,15:50:13,08,10,2, 11.9,1,1, -7.915, 10599.543, 72.395, 52495.791 18/02/17,15:50:13,09,10,2, 11.9,1,1, -7.915, 10599.525, 72.390, 52495.846 18/02/17,15:50:13,10,10,2, 11.9,1,1, -7.915, 10599.550, 72.410, 52495.857 18/02/17,15:50:13,11,10,2, 11.9,1,1, -7.915, 10599.534, 72.417, 52495.843 18/02/17,15:50:13,12,10,2, 11.9,1,1, -7.915, 10599.539, 72.418, 52495.770 18/02/17,15:50:13,13,10,2, 11.9,1,1, -7.915, 10599.531, 72.411, 52495.857 18/02/17,15:50:13,14,10,2, 11.9,1,1, -7.915, 10599.553, 72.419, 52495.842 18/02/17,15:50:13,15,10,2, 11.9,1,1, -7.915, 10599.522, 72.407, 52495.811 18/02/17,15:50:13,16,10,2, 11.9,1,1, -7.915, 10599.518, 72.401, 52495.836 18/02/17,15:50:13,17,10,2, 11.9,1,1, -7.915, 10599.532, 72.420, 52495.806 18/02/17,15:50:13,18,10,2, 11.9,1,1, -7.915, 10599.534, 72.398, 52495.823 18/02/17,15:50:13,19,10,2, 11.9,1,1, -7.915, 10599.542, 72.411, 52495.875 18/02/17,15:50:14,00,10,2, 11.9,1,1, -7.919, 10599.542, 72.411, 52495.875 18/02/17,15:50:14,01,10,2, 11.9,1,1, -7.919, 10599.580, 72.452, 52495.895 18/02/17,15:50:14,02,10,2, 11.9,1,1, -7.919, 10599.576, 72.424, 52495.770 18/02/17,15:50:14,03,10,2, 11.9,1,1, -7.919, 10599.574, 72.438, 52495.781 18/02/17,15:50:14,04,10,2, 11.9,1,1, -7.919, 10599.583, 72.467, 52495.800 18/02/17,15:50:14,05,10,2, 11.9,1,1, -7.919, 10599.579, 72.446, 52495.820 18/02/17,15:50:14,06,10,2, 11.9,1,1, -7.919, 10599.569, 72.452, 52495.860 18/02/17,15:50:14,07,10,2, 11.9,1,1, -7.919, 10599.562, 72.455, 52495.867 18/02/17,15:50:14,08,10,2, 11.9,1,1, -7.919, 10599.569, 72.456, 52495.928 18/02/17,15:50:14,09,10,2, 11.9,1,1, -7.919, 10599.575, 72.462, 52495.885 18/02/17,15:50:14,10,10,2, 11.9,1,1, -7.919, 10599.582, 72.454, 52495.801 18/02/17,15:50:14,11,10,2, 11.9,1,1, -7.919, 10599.581, 72.456, 52495.917 18/02/17,15:50:14,12,10,2, 11.9,1,1, -7.919, 10599.569, 72.468, 52495.874 18/02/17,15:50:14,13,10,2, 11.9,1,1, -7.919, 10599.576, 72.483, 52495.885 18/02/17,15:50:14,14,10,2, 11.9,1,1, -7.919, 10599.585, 72.488, 52495.816 18/02/17,15:50:14,15,10,2, 11.9,1,1, -7.919, 10599.585, 72.488, 52495.839 18/02/17,15:50:14,16,10,2, 11.9,1,1, -7.919, 10599.601, 72.489, 52495.893 18/02/17,15:50:14,17,10,2, 11.9,1,1, -7.919, 10599.591, 72.489, 52495.929 18/02/17,15:50:14,18,10,2, 11.9,1,1, -7.919, 10599.575, 72.482, 52495.877 18/02/17,15:50:14,19,10,2, 11.9,1,1, -7.919, 10599.598, 72.503, 52495.936 18/02/17,15:50:15,00,10,2, 11.9,1,1, -7.915, 10599.592, 72.503, 52495.936 18/02/17,15:50:15,01,10,2, 11.9,1,1, -7.915, 10599.601, 72.516, 52495.959 18/02/17,15:50:15,02,10,2, 11.9,1,1, -7.915, 10599.608, 72.492, 52495.921 18/02/17,15:50:15,03,10,2, 11.9,1,1, -7.915, 10599.627, 72.497, 52495.934 18/02/17,15:50:15,04,10,2, 11.9,1,1, -7.915, 10599.599, 72.520, 52495.865 18/02/17,15:50:15,05,10,2, 11.9,1,1, -7.915, 10599.598, 72.502, 52495.879 18/02/17,15:50:15,06,10,2, 11.9,1,1, -7.915, 10599.606, 72.541, 52495.890 18/02/17,15:50:15,07,10,2, 11.9,1,1, -7.915, 10599.620, 72.499, 52495.876 18/02/17,15:50:15,08,10,2, 11.9,1,1, -7.915, 10599.613, 72.531, 52495.932 18/02/17,15:50:15,09,10,2, 11.9,1,1, -7.915, 10599.608, 72.522, 52495.882 18/02/17,15:50:15,10,10,2, 11.9,1,1, -7.915, 10599.624, 72.549, 52495.931 18/02/17,15:50:15,11,10,2, 11.9,1,1, -7.915, 10599.609, 72.546, 52495.979 18/02/17,15:50:15,12,10,2, 11.9,1,1, -7.915, 10599.607, 72.533, 52495.861 18/02/17,15:50:15,13,10,2, 11.9,1,1, -7.915, 10599.638, 72.580, 52495.984 18/02/17,15:50:15,14,10,2, 11.9,1,1, -7.915, 10599.648, 72.566, 52495.974 18/02/17,15:50:15,15,10,2, 11.9,1,1, -7.915, 10599.627, 72.575, 52495.896 18/02/17,15:50:15,16,10,2, 11.9,1,1, -7.915, 10599.632, 72.568, 52496.013 18/02/17,15:50:15,17,10,2, 11.9,1,1, -7.915, 10599.640, 72.558, 52495.986 18/02/17,15:50:15,18,10,2, 11.9,1,1, -7.915, 10599.663, 72.561, 52495.927 18/02/17,15:50:15,19,10,2, 11.9,1,1, -7.915, 10599.648, 72.550, 52495.923 18/02/17,15:50:16,00,10,2, 11.9,1,1, -7.918, 10599.642, 72.550, 52495.923 18/02/17,15:50:16,01,10,2, 11.9,1,1, -7.918, 10599.651, 72.566, 52495.948 18/02/17,15:50:16,02,10,2, 11.9,1,1, -7.918, 10599.636, 72.595, 52496.010 18/02/17,15:50:16,03,10,2, 11.9,1,1, -7.918, 10599.652, 72.574, 52495.934 18/02/17,15:50:16,04,10,2, 11.9,1,1, -7.918, 10599.645, 72.597, 52495.964 18/02/17,15:50:16,05,10,2, 11.9,1,1, -7.918, 10599.650, 72.600, 52495.709 18/02/17,15:50:16,06,10,2, 11.9,1,1, -7.918, 10599.669, 72.620, 52496.018 18/02/17,15:50:16,07,10,2, 11.9,1,1, -7.918, 10599.704, 72.587, 52495.914 18/02/17,15:50:16,08,10,2, 11.9,1,1, -7.918, 10599.665, 72.610, 52495.990 18/02/17,15:50:16,09,10,2, 11.9,1,1, -7.918, 10599.689, 72.641, 52496.041 18/02/17,15:50:16,10,10,2, 11.9,1,1, -7.918, 10599.682, 72.655, 52496.073 18/02/17,15:50:16,11,10,2, 11.9,1,1, -7.918, 10599.699, 72.626, 52496.009 18/02/17,15:50:16,12,10,2, 11.9,1,1, -7.918, 10599.693, 72.642, 52495.937 18/02/17,15:50:16,13,10,2, 11.9,1,1, -7.918, 10599.673, 72.639, 52496.010 18/02/17,15:50:16,14,10,2, 11.9,1,1, -7.918, 10599.693, 72.643, 52495.936 18/02/17,15:50:16,15,10,2, 11.9,1,1, -7.918, 10599.699, 72.640, 52496.034 18/02/17,15:50:16,16,10,2, 11.9,1,1, -7.918, 10599.687, 72.666, 52495.983 18/02/17,15:50:16,17,10,2, 11.9,1,1, -7.918, 10599.684, 72.658, 52495.993 18/02/17,15:50:16,18,10,2, 11.9,1,1, -7.918, 10599.696, 72.656, 52496.054 18/02/17,15:50:16,19,10,2, 11.9,1,1, -7.918, 10599.704, 72.662, 52496.033 18/02/17,15:50:17,00,10,2, 11.9,1,1, -7.916, 10599.700, 72.662, 52496.033 18/02/17,15:50:17,01,10,2, 11.9,1,1, -7.916, 10599.716, 72.683, 52496.090 18/02/17,15:50:17,02,10,2, 11.9,1,1, -7.916, 10599.728, 72.706, 52496.126 18/02/17,15:50:17,03,10,2, 11.9,1,1, -7.916, 10599.719, 72.689, 52496.012 18/02/17,15:50:17,04,10,2, 11.9,1,1, -7.916, 10599.751, 72.706, 52496.051 18/02/17,15:50:17,05,10,2, 11.9,1,1, -7.916, 10599.748, 72.727, 52495.995 18/02/17,15:50:17,06,10,2, 11.9,1,1, -7.916, 10599.731, 72.693, 52496.074 18/02/17,15:50:17,07,10,2, 11.9,1,1, -7.916, 10599.722, 72.713, 52496.032 18/02/17,15:50:17,08,10,2, 11.9,1,1, -7.916, 10599.729, 72.714, 52496.159 18/02/17,15:50:17,09,10,2, 11.9,1,1, -7.916, 10599.725, 72.706, 52496.055 18/02/17,15:50:17,10,10,2, 11.9,1,1, -7.916, 10599.740, 72.708, 52496.068 18/02/17,15:50:17,11,10,2, 11.9,1,1, -7.916, 10599.747, 72.715, 52496.109 18/02/17,15:50:17,12,10,2, 11.9,1,1, -7.916, 10599.771, 72.743, 52496.035 18/02/17,15:50:17,13,10,2, 11.9,1,1, -7.916, 10599.741, 72.740, 52496.160 18/02/17,15:50:17,14,10,2, 11.9,1,1, -7.916, 10599.741, 72.760, 52496.114 18/02/17,15:50:17,15,10,2, 11.9,1,1, -7.916, 10599.798, 72.756, 52496.249 18/02/17,15:50:17,16,10,2, 11.9,1,1, -7.916, 10599.729, 72.749, 52495.986 18/02/17,15:50:17,17,10,2, 11.9,1,1, -7.916, 10599.726, 72.755, 52495.891 18/02/17,15:50:17,18,10,2, 11.9,1,1, -7.916, 10599.766, 72.799, 52496.213 18/02/17,15:50:17,19,10,2, 11.9,1,1, -7.916, 10599.781, 72.798, 52496.217 18/02/17,15:50:18,00,10,2, 11.8,1,1, -7.914, 10599.775, 72.798, 52496.217 18/02/17,15:50:18,01,10,2, 11.8,1,1, -7.914, 10599.784, 72.800, 52496.150 18/02/17,15:50:18,02,10,2, 11.8,1,1, -7.914, 10599.798, 72.792, 52496.151 18/02/17,15:50:18,03,10,2, 11.8,1,1, -7.914, 10599.787, 72.816, 52496.232 18/02/17,15:50:18,04,10,2, 11.8,1,1, -7.914, 10599.769, 72.814, 52496.150 18/02/17,15:50:18,05,10,2, 11.8,1,1, -7.914, 10599.785, 72.800, 52496.122 18/02/17,15:50:18,06,10,2, 11.8,1,1, -7.914, 10599.805, 72.815, 52496.215 18/02/17,15:50:18,07,10,2, 11.8,1,1, -7.914, 10599.826, 72.817, 52496.105 18/02/17,15:50:18,08,10,2, 11.8,1,1, -7.914, 10599.819, 72.822, 52496.226 18/02/17,15:50:18,09,10,2, 11.8,1,1, -7.914, 10599.809, 72.815, 52496.172 18/02/17,15:50:18,10,10,2, 11.8,1,1, -7.914, 10599.799, 72.831, 52496.121 18/02/17,15:50:18,11,10,2, 11.8,1,1, -7.914, 10599.792, 72.817, 52496.114 18/02/17,15:50:18,12,10,2, 11.8,1,1, -7.914, 10599.799, 72.878, 52496.222 18/02/17,15:50:18,13,10,2, 11.8,1,1, -7.914, 10599.820, 72.860, 52496.224 18/02/17,15:50:18,14,10,2, 11.8,1,1, -7.914, 10599.837, 72.879, 52496.212 18/02/17,15:50:18,15,10,2, 11.8,1,1, -7.914, 10599.818, 72.860, 52496.124 18/02/17,15:50:18,16,10,2, 11.8,1,1, -7.914, 10599.835, 72.868, 52496.170 18/02/17,15:50:18,17,10,2, 11.8,1,1, -7.914, 10599.839, 72.867, 52496.167 18/02/17,15:50:18,18,10,2, 11.8,1,1, -7.914, 10599.815, 72.906, 52496.172 18/02/17,15:50:18,19,10,2, 11.8,1,1, -7.914, 10599.830, 72.898, 52496.199 18/02/17,15:50:19,00,10,2, 11.9,1,1, -7.920, 10599.825, 72.898, 52496.199 18/02/17,15:50:19,01,10,2, 11.9,1,1, -7.920, 10599.860, 72.895, 52496.129 18/02/17,15:50:19,02,10,2, 11.9,1,1, -7.920, 10599.848, 72.936, 52496.237 18/02/17,15:50:19,03,10,2, 11.9,1,1, -7.920, 10599.840, 72.928, 52496.254 18/02/17,15:50:19,04,10,2, 11.9,1,1, -7.920, 10599.833, 72.934, 52496.228 18/02/17,15:50:19,05,10,2, 11.9,1,1, -7.920, 10599.869, 72.929, 52496.240 18/02/17,15:50:19,06,10,2, 11.9,1,1, -7.920, 10599.886, 72.962, 52496.242 18/02/17,15:50:19,07,10,2, 11.9,1,1, -7.920, 10599.844, 72.952, 52496.282 18/02/17,15:50:19,08,10,2, 11.9,1,1, -7.920, 10599.867, 72.909, 52496.197 18/02/17,15:50:19,09,10,2, 11.9,1,1, -7.920, 10599.884, 72.957, 52496.185 18/02/17,15:50:19,10,10,2, 11.9,1,1, -7.920, 10599.853, 72.973, 52496.135 18/02/17,15:50:19,11,10,2, 11.9,1,1, -7.920, 10599.900, 72.967, 52496.246 18/02/17,15:50:19,12,10,2, 11.9,1,1, -7.920, 10599.883, 72.985, 52496.243 18/02/17,15:50:19,13,10,2, 11.9,1,1, -7.920, 10599.867, 72.970, 52496.158 18/02/17,15:50:19,14,10,2, 11.9,1,1, -7.920, 10599.885, 72.998, 52496.266 18/02/17,15:50:19,15,10,2, 11.9,1,1, -7.920, 10599.892, 72.999, 52496.265 18/02/17,15:50:19,16,10,2, 11.9,1,1, -7.920, 10599.900, 73.008, 52496.211 18/02/17,15:50:19,17,10,2, 11.9,1,1, -7.920, 10599.888, 73.012, 52496.195 18/02/17,15:50:19,18,10,2, 11.9,1,1, -7.920, 10599.910, 73.014, 52496.239 18/02/17,15:50:19,19,10,2, 11.9,1,1, -7.920, 10599.918, 73.012, 52496.228 18/02/17,15:50:20,00,10,2, 11.9,1,1, -7.917, 10599.917, 73.012, 52496.228 18/02/17,15:50:20,01,10,2, 11.9,1,1, -7.917, 10599.885, 73.017, 52496.193 18/02/17,15:50:20,02,10,2, 11.9,1,1, -7.917, 10599.909, 73.032, 52496.224 18/02/17,15:50:20,03,10,2, 11.9,1,1, -7.917, 10599.906, 73.018, 52496.244 18/02/17,15:50:20,04,10,2, 11.9,1,1, -7.917, 10599.912, 73.041, 52496.263 18/02/17,15:50:20,05,10,2, 11.9,1,1, -7.917, 10599.930, 73.074, 52496.264 18/02/17,15:50:20,06,10,2, 11.9,1,1, -7.917, 10599.929, 73.046, 52496.302 18/02/17,15:50:20,07,10,2, 11.9,1,1, -7.917, 10599.922, 73.052, 52496.178 18/02/17,15:50:20,08,10,2, 11.9,1,1, -7.917, 10599.939, 73.070, 52496.298 18/02/17,15:50:20,09,10,2, 11.9,1,1, -7.917, 10599.950, 73.062, 52496.228 18/02/17,15:50:20,10,10,2, 11.9,1,1, -7.917, 10599.967, 73.067, 52496.318 18/02/17,15:50:20,11,10,2, 11.9,1,1, -7.917, 10599.945, 73.114, 52496.290 18/02/17,15:50:20,12,10,2, 11.9,1,1, -7.917, 10599.944, 73.098, 52496.278 18/02/17,15:50:20,13,10,2, 11.9,1,1, -7.917, 10599.977, 73.133, 52496.320 18/02/17,15:50:20,14,10,2, 11.9,1,1, -7.917, 10599.979, 73.121, 52496.264 18/02/17,15:50:20,15,10,2, 11.9,1,1, -7.917, 10599.994, 73.117, 52496.264 18/02/17,15:50:20,16,10,2, 11.9,1,1, -7.917, 10599.969, 73.103, 52496.243 18/02/17,15:50:20,17,10,2, 11.9,1,1, -7.917, 10599.998, 73.136, 52496.263 18/02/17,15:50:20,18,10,2, 11.9,1,1, -7.917, 10599.984, 73.149, 52496.291 18/02/17,15:50:20,19,10,2, 11.9,1,1, -7.917, 10599.962, 73.162, 52496.255 18/02/17,15:50:21,00,10,2, 11.8,1,1, -7.917, 10599.959, 73.162, 52496.255 18/02/17,15:50:21,01,10,2, 11.8,1,1, -7.917, 10599.980, 73.140, 52496.305 18/02/17,15:50:21,02,10,2, 11.8,1,1, -7.917, 10599.994, 73.172, 52496.263 18/02/17,15:50:21,03,10,2, 11.8,1,1, -7.917, 10599.999, 73.173, 52496.324 18/02/17,15:50:21,04,10,2, 11.8,1,1, -7.917, 10599.996, 73.167, 52496.289 18/02/17,15:50:21,05,10,2, 11.8,1,1, -7.917, 10600.016, 73.179, 52496.326 18/02/17,15:50:21,06,10,2, 11.8,1,1, -7.917, 10600.010, 73.192, 52496.237 18/02/17,15:50:21,07,10,2, 11.8,1,1, -7.917, 10600.005, 73.166, 52496.274 18/02/17,15:50:21,08,10,2, 11.8,1,1, -7.917, 10600.027, 73.222, 52496.316 18/02/17,15:50:21,09,10,2, 11.8,1,1, -7.917, 10600.012, 73.210, 52496.353 18/02/17,15:50:21,10,10,2, 11.8,1,1, -7.917, 10600.086, 73.213, 52496.225 18/02/17,15:50:21,11,10,2, 11.8,1,1, -7.917, 10600.079, 73.216, 52496.315 18/02/17,15:50:21,12,10,2, 11.8,1,1, -7.917, 10600.074, 73.258, 52496.717 18/02/17,15:50:21,13,10,2, 11.8,1,1, -7.917, 10600.014, 73.214, 52496.245 18/02/17,15:50:21,14,10,2, 11.8,1,1, -7.917, 10600.068, 73.247, 52496.408 18/02/17,15:50:21,15,10,2, 11.8,1,1, -7.917, 10600.064, 73.230, 52496.310 18/02/17,15:50:21,16,10,2, 11.8,1,1, -7.917, 10600.047, 73.246, 52496.283 18/02/17,15:50:21,17,10,2, 11.8,1,1, -7.917, 10600.060, 73.234, 52496.221 18/02/17,15:50:21,18,10,2, 11.8,1,1, -7.917, 10600.065, 73.233, 52496.226 18/02/17,15:50:21,19,10,2, 11.8,1,1, -7.917, 10600.058, 73.259, 52496.317 18/02/17,15:50:22,00,10,2, 11.9,1,1, -7.915, 10600.051, 73.259, 52496.317 18/02/17,15:50:22,01,10,2, 11.9,1,1, -7.915, 10600.101, 73.276, 52496.368 18/02/17,15:50:22,02,10,2, 11.9,1,1, -7.915, 10600.111, 73.282, 52496.322 18/02/17,15:50:22,03,10,2, 11.9,1,1, -7.915, 10600.103, 73.278, 52496.310 18/02/17,15:50:22,04,10,2, 11.9,1,1, -7.915, 10600.085, 73.306, 52496.331 18/02/17,15:50:22,05,10,2, 11.9,1,1, -7.915, 10600.058, 73.287, 52496.370 18/02/17,15:50:22,06,10,2, 11.9,1,1, -7.915, 10600.101, 73.302, 52496.325 18/02/17,15:50:22,07,10,2, 11.9,1,1, -7.915, 10600.108, 73.313, 52496.378 18/02/17,15:50:22,08,10,2, 11.9,1,1, -7.915, 10600.099, 73.300, 52496.296 18/02/17,15:50:22,09,10,2, 11.9,1,1, -7.915, 10600.099, 73.320, 52496.341 18/02/17,15:50:22,10,10,2, 11.9,1,1, -7.915, 10600.116, 73.342, 52496.448 18/02/17,15:50:22,11,10,2, 11.9,1,1, -7.915, 10600.138, 73.328, 52496.381 18/02/17,15:50:22,12,10,2, 11.9,1,1, -7.915, 10600.128, 73.357, 52496.467 18/02/17,15:50:22,13,10,2, 11.9,1,1, -7.915, 10600.149, 73.324, 52496.410 18/02/17,15:50:22,14,10,2, 11.9,1,1, -7.915, 10600.159, 73.346, 52496.397 18/02/17,15:50:22,15,10,2, 11.9,1,1, -7.915, 10600.133, 73.346, 52496.338 18/02/17,15:50:22,16,10,2, 11.9,1,1, -7.915, 10600.145, 73.369, 52496.405 18/02/17,15:50:22,17,10,2, 11.9,1,1, -7.915, 10600.152, 73.363, 52496.369 18/02/17,15:50:22,18,10,2, 11.9,1,1, -7.915, 10600.175, 73.388, 52496.443 18/02/17,15:50:22,19,10,2, 11.9,1,1, -7.915, 10600.174, 73.380, 52496.392 18/02/17,15:50:23,00,10,2, 11.9,1,1, -7.916, 10600.168, 73.380, 52496.392 18/02/17,15:50:23,01,10,2, 11.9,1,1, -7.916, 10600.177, 73.388, 52496.447 18/02/17,15:50:23,02,10,2, 11.9,1,1, -7.916, 10600.181, 73.404, 52496.402 18/02/17,15:50:23,03,10,2, 11.9,1,1, -7.916, 10600.192, 73.432, 52496.428 18/02/17,15:50:23,04,10,2, 11.9,1,1, -7.916, 10600.173, 73.429, 52496.484 18/02/17,15:50:23,05,10,2, 11.9,1,1, -7.916, 10600.178, 73.447, 52496.377 18/02/17,15:50:23,06,10,2, 11.9,1,1, -7.916, 10600.228, 73.439, 52496.442 18/02/17,15:50:23,07,10,2, 11.9,1,1, -7.916, 10600.181, 73.410, 52496.351 18/02/17,15:50:23,08,10,2, 11.9,1,1, -7.916, 10600.177, 73.431, 52496.360 18/02/17,15:50:23,09,10,2, 11.9,1,1, -7.916, 10600.196, 73.457, 52496.466 18/02/17,15:50:23,10,10,2, 11.9,1,1, -7.916, 10600.222, 73.475, 52496.493 18/02/17,15:50:23,11,10,2, 11.9,1,1, -7.916, 10600.184, 73.482, 52496.501 18/02/17,15:50:23,12,10,2, 11.9,1,1, -7.916, 10600.259, 73.454, 52496.394 18/02/17,15:50:23,13,10,2, 11.9,1,1, -7.916, 10600.254, 73.469, 52496.504 18/02/17,15:50:23,14,10,2, 11.9,1,1, -7.916, 10600.245, 73.462, 52496.376 18/02/17,15:50:23,15,10,2, 11.9,1,1, -7.916, 10600.245, 73.468, 52496.483 18/02/17,15:50:23,16,10,2, 11.9,1,1, -7.916, 10600.254, 73.489, 52496.381 18/02/17,15:50:23,17,10,2, 11.9,1,1, -7.916, 10600.252, 73.494, 52496.462 18/02/17,15:50:23,18,10,2, 11.9,1,1, -7.916, 10600.256, 73.478, 52496.467 18/02/17,15:50:23,19,10,2, 11.9,1,1, -7.916, 10600.250, 73.494, 52496.419 18/02/17,15:50:24,00,10,2, 11.8,1,1, -7.916, 10600.243, 73.494, 52496.419 18/02/17,15:50:24,01,10,2, 11.8,1,1, -7.916, 10600.263, 73.516, 52496.482 18/02/17,15:50:24,02,10,2, 11.8,1,1, -7.916, 10600.274, 73.536, 52496.509 18/02/17,15:50:24,03,10,2, 11.8,1,1, -7.916, 10600.307, 73.512, 52496.411 18/02/17,15:50:24,04,10,2, 11.8,1,1, -7.916, 10600.275, 73.542, 52496.504 18/02/17,15:50:24,05,10,2, 11.8,1,1, -7.916, 10600.306, 73.529, 52496.474 18/02/17,15:50:24,06,10,2, 11.8,1,1, -7.916, 10600.305, 73.546, 52496.520 18/02/17,15:50:24,07,10,2, 11.8,1,1, -7.916, 10600.307, 73.538, 52496.453 18/02/17,15:50:24,08,10,2, 11.8,1,1, -7.916, 10600.292, 73.558, 52496.533 18/02/17,15:50:24,09,10,2, 11.8,1,1, -7.916, 10600.310, 73.548, 52496.522 18/02/17,15:50:24,10,10,2, 11.8,1,1, -7.916, 10600.316, 73.551, 52496.460 18/02/17,15:50:24,11,10,2, 11.8,1,1, -7.916, 10600.310, 73.556, 52496.432 18/02/17,15:50:24,12,10,2, 11.8,1,1, -7.916, 10600.339, 73.547, 52496.419 18/02/17,15:50:24,13,10,2, 11.8,1,1, -7.916, 10600.316, 73.565, 52496.411 18/02/17,15:50:24,14,10,2, 11.8,1,1, -7.916, 10600.328, 73.575, 52496.497 18/02/17,15:50:24,15,10,2, 11.8,1,1, -7.916, 10600.330, 73.587, 52496.484 18/02/17,15:50:24,16,10,2, 11.8,1,1, -7.916, 10600.331, 73.583, 52496.516 18/02/17,15:50:24,17,10,2, 11.8,1,1, -7.916, 10600.348, 73.602, 52496.475 18/02/17,15:50:24,18,10,2, 11.8,1,1, -7.916, 10600.339, 73.616, 52496.525 18/02/17,15:50:24,19,10,2, 11.8,1,1, -7.916, 10600.357, 73.606, 52496.528 18/02/17,15:50:25,00,10,2, 11.9,1,1, -7.915, 10600.351, 73.606, 52496.528 18/02/17,15:50:25,01,10,2, 11.9,1,1, -7.915, 10600.401, 73.642, 52496.520 18/02/17,15:50:25,02,10,2, 11.9,1,1, -7.915, 10600.388, 73.624, 52496.465 18/02/17,15:50:25,03,10,2, 11.9,1,1, -7.915, 10600.373, 73.630, 52496.512 18/02/17,15:50:25,04,10,2, 11.9,1,1, -7.915, 10600.338, 73.638, 52496.596 18/02/17,15:50:25,05,10,2, 11.9,1,1, -7.915, 10600.398, 73.636, 52496.490 18/02/17,15:50:25,06,10,2, 11.9,1,1, -7.915, 10600.395, 73.629, 52496.463 18/02/17,15:50:25,07,10,2, 11.9,1,1, -7.915, 10600.401, 73.645, 52496.547 18/02/17,15:50:25,08,10,2, 11.9,1,1, -7.915, 10600.398, 73.651, 52496.585 18/02/17,15:50:25,09,10,2, 11.9,1,1, -7.915, 10600.406, 73.647, 52496.516 18/02/17,15:50:25,10,10,2, 11.9,1,1, -7.915, 10600.397, 73.651, 52496.417 18/02/17,15:50:25,11,10,2, 11.9,1,1, -7.915, 10600.429, 73.673, 52496.524 18/02/17,15:50:25,12,10,2, 11.9,1,1, -7.915, 10600.414, 73.657, 52496.460 18/02/17,15:50:25,13,10,2, 11.9,1,1, -7.915, 10600.436, 73.688, 52496.550 18/02/17,15:50:25,14,10,2, 11.9,1,1, -7.915, 10600.438, 73.683, 52496.439 18/02/17,15:50:25,15,10,2, 11.9,1,1, -7.915, 10600.422, 73.673, 52496.450 18/02/17,15:50:25,16,10,2, 11.9,1,1, -7.915, 10600.426, 73.695, 52496.528 18/02/17,15:50:25,17,10,2, 11.9,1,1, -7.915, 10600.440, 73.700, 52496.538 18/02/17,15:50:25,18,10,2, 11.9,1,1, -7.915, 10600.432, 73.684, 52496.535 18/02/17,15:50:25,19,10,2, 11.9,1,1, -7.915, 10600.473, 73.709, 52496.512 18/02/17,15:50:26,00,11,2, 11.9,1,1, -7.919, 10600.468, 73.709, 52496.512 18/02/17,15:50:26,01,11,2, 11.9,1,1, -7.919, 10600.479, 73.673, 52496.467 18/02/17,15:50:26,02,11,2, 11.9,1,1, -7.919, 10600.512, 73.709, 52496.534 18/02/17,15:50:26,03,11,2, 11.9,1,1, -7.919, 10600.489, 73.703, 52496.488 18/02/17,15:50:26,04,11,2, 11.9,1,1, -7.919, 10600.476, 73.720, 52496.497 18/02/17,15:50:26,05,11,2, 11.9,1,1, -7.919, 10600.474, 73.713, 52496.514 18/02/17,15:50:26,06,11,2, 11.9,1,1, -7.919, 10600.473, 73.734, 52496.529 18/02/17,15:50:26,07,11,2, 11.9,1,1, -7.919, 10600.495, 73.745, 52496.554 18/02/17,15:50:26,08,11,2, 11.9,1,1, -7.919, 10600.506, 73.769, 52496.610 18/02/17,15:50:26,09,11,2, 11.9,1,1, -7.919, 10600.532, 73.754, 52496.515 18/02/17,15:50:26,10,11,2, 11.9,1,1, -7.919, 10600.501, 73.736, 52496.474 18/02/17,15:50:26,11,11,2, 11.9,1,1, -7.919, 10600.531, 73.763, 52496.512 18/02/17,15:50:26,12,11,2, 11.9,1,1, -7.919, 10600.520, 73.779, 52496.550 18/02/17,15:50:26,13,11,2, 11.9,1,1, -7.919, 10600.525, 73.757, 52496.482 18/02/17,15:50:26,14,11,2, 11.9,1,1, -7.919, 10600.529, 73.762, 52496.499 18/02/17,15:50:26,15,11,2, 11.9,1,1, -7.919, 10600.536, 73.774, 52496.625 18/02/17,15:50:26,16,11,2, 11.9,1,1, -7.919, 10600.541, 73.768, 52496.597 18/02/17,15:50:26,17,11,2, 11.9,1,1, -7.919, 10600.544, 73.790, 52496.588 18/02/17,15:50:26,18,11,2, 11.9,1,1, -7.919, 10600.564, 73.783, 52496.484 18/02/17,15:50:26,19,11,2, 11.9,1,1, -7.919, 10600.563, 73.811, 52496.512 18/02/17,15:50:27,00,11,2, 11.9,1,1, -7.919, 10600.560, 73.811, 52496.512 18/02/17,15:50:27,01,11,2, 11.9,1,1, -7.919, 10600.577, 73.793, 52496.388 18/02/17,15:50:27,02,11,2, 11.9,1,1, -7.919, 10600.598, 73.776, 52496.597 18/02/17,15:50:27,03,11,2, 11.9,1,1, -7.919, 10600.614, 73.806, 52496.607 18/02/17,15:50:27,04,11,2, 11.9,1,1, -7.919, 10600.604, 73.807, 52496.569 18/02/17,15:50:27,05,11,2, 11.9,1,1, -7.919, 10600.571, 73.815, 52496.514 18/02/17,15:50:27,06,11,2, 11.9,1,1, -7.919, 10600.586, 73.809, 52496.544 18/02/17,15:50:27,07,11,2, 11.9,1,1, -7.919, 10600.622, 73.803, 52496.476 18/02/17,15:50:27,08,11,2, 11.9,1,1, -7.919, 10600.618, 73.814, 52496.522 18/02/17,15:50:27,09,11,2, 11.9,1,1, -7.919, 10600.603, 73.807, 52496.500 18/02/17,15:50:27,10,11,2, 11.9,1,1, -7.919, 10600.598, 73.803, 52496.605 18/02/17,15:50:27,11,11,2, 11.9,1,1, -7.919, 10600.616, 73.849, 52496.610 18/02/17,15:50:27,12,11,2, 11.9,1,1, -7.919, 10600.646, 73.823, 52496.587 18/02/17,15:50:27,13,11,2, 11.9,1,1, -7.919, 10600.613, 73.845, 52496.604 18/02/17,15:50:27,14,11,2, 11.9,1,1, -7.919, 10600.646, 73.849, 52496.636 18/02/17,15:50:27,15,11,2, 11.9,1,1, -7.919, 10600.655, 73.851, 52496.608 18/02/17,15:50:27,16,11,2, 11.9,1,1, -7.919, 10600.627, 73.853, 52496.556 18/02/17,15:50:27,17,11,2, 11.9,1,1, -7.919, 10600.650, 73.854, 52496.584 18/02/17,15:50:27,18,11,2, 11.9,1,1, -7.919, 10600.675, 73.881, 52496.546 18/02/17,15:50:27,19,11,2, 11.9,1,1, -7.919, 10600.662, 73.843, 52496.548 18/02/17,15:50:28,00,11,2, 11.8,1,1, -7.919, 10600.660, 73.843, 52496.548 18/02/17,15:50:28,01,11,2, 11.8,1,1, -7.919, 10600.678, 73.882, 52496.687 18/02/17,15:50:28,02,11,2, 11.8,1,1, -7.919, 10600.697, 73.875, 52496.687 18/02/17,15:50:28,03,11,2, 11.8,1,1, -7.919, 10600.683, 73.884, 52496.612 18/02/17,15:50:28,04,11,2, 11.8,1,1, -7.919, 10600.693, 73.869, 52496.572 18/02/17,15:50:28,05,11,2, 11.8,1,1, -7.919, 10600.675, 73.870, 52496.632 18/02/17,15:50:28,06,11,2, 11.8,1,1, -7.919, 10600.709, 73.882, 52496.645 18/02/17,15:50:28,07,11,2, 11.8,1,1, -7.919, 10600.709, 73.868, 52496.573 18/02/17,15:50:28,08,11,2, 11.8,1,1, -7.919, 10600.706, 73.870, 52496.579 18/02/17,15:50:28,09,11,2, 11.8,1,1, -7.919, 10600.706, 73.864, 52496.595 18/02/17,15:50:28,10,11,2, 11.8,1,1, -7.919, 10600.724, 73.887, 52496.654 18/02/17,15:50:28,11,11,2, 11.8,1,1, -7.919, 10600.734, 73.869, 52496.557 18/02/17,15:50:28,12,11,2, 11.8,1,1, -7.919, 10600.743, 73.905, 52496.631 18/02/17,15:50:28,13,11,2, 11.8,1,1, -7.919, 10600.750, 73.891, 52496.598 18/02/17,15:50:28,14,11,2, 11.8,1,1, -7.919, 10600.740, 73.900, 52496.609 18/02/17,15:50:28,15,11,2, 11.8,1,1, -7.919, 10600.721, 73.904, 52496.628 18/02/17,15:50:28,16,11,2, 11.8,1,1, -7.919, 10600.757, 73.895, 52496.641 18/02/17,15:50:28,17,11,2, 11.8,1,1, -7.919, 10600.741, 73.916, 52496.668 18/02/17,15:50:28,18,11,2, 11.8,1,1, -7.919, 10600.756, 73.886, 52496.598 18/02/17,15:50:28,19,11,2, 11.8,1,1, -7.919, 10600.757, 73.907, 52496.570 18/02/17,15:50:29,00,10,2, 11.9,1,1, -7.919, 10600.752, 73.907, 52496.570 18/02/17,15:50:29,01,10,2, 11.9,1,1, -7.919, 10600.783, 73.896, 52496.593 18/02/17,15:50:29,02,10,2, 11.9,1,1, -7.919, 10600.758, 73.893, 52496.615 18/02/17,15:50:29,03,10,2, 11.9,1,1, -7.919, 10600.758, 73.926, 52496.601 18/02/17,15:50:29,04,10,2, 11.9,1,1, -7.919, 10600.760, 73.924, 52496.618 18/02/17,15:50:29,05,10,2, 11.9,1,1, -7.919, 10600.803, 73.934, 52496.613 18/02/17,15:50:29,06,10,2, 11.9,1,1, -7.919, 10600.794, 73.924, 52496.683 18/02/17,15:50:29,07,10,2, 11.9,1,1, -7.919, 10600.780, 73.939, 52496.548 18/02/17,15:50:29,08,10,2, 11.9,1,1, -7.919, 10600.807, 73.933, 52496.536 18/02/17,15:50:29,09,10,2, 11.9,1,1, -7.919, 10600.811, 73.935, 52496.619 18/02/17,15:50:29,10,10,2, 11.9,1,1, -7.919, 10600.800, 73.924, 52496.663 18/02/17,15:50:29,11,10,2, 11.9,1,1, -7.919, 10600.797, 73.947, 52496.664 18/02/17,15:50:29,12,10,2, 11.9,1,1, -7.919, 10600.812, 73.942, 52496.603 18/02/17,15:50:29,13,10,2, 11.9,1,1, -7.919, 10600.825, 73.947, 52496.596 18/02/17,15:50:29,14,10,2, 11.9,1,1, -7.919, 10600.846, 73.952, 52496.601 18/02/17,15:50:29,15,10,2, 11.9,1,1, -7.919, 10600.856, 73.936, 52496.621 18/02/17,15:50:29,16,10,2, 11.9,1,1, -7.919, 10600.828, 73.942, 52496.654 18/02/17,15:50:29,17,10,2, 11.9,1,1, -7.919, 10600.873, 73.968, 52496.714 18/02/17,15:50:29,18,10,2, 11.9,1,1, -7.919, 10600.887, 73.972, 52496.717 18/02/17,15:50:29,19,10,2, 11.9,1,1, -7.919, 10600.881, 73.946, 52496.580 18/02/17,15:50:30,00,10,2, 11.8,1,1, -7.921, 10600.877, 73.946, 52496.580 18/02/17,15:50:30,01,10,2, 11.8,1,1, -7.921, 10600.893, 73.983, 52496.638 18/02/17,15:50:30,02,10,2, 11.8,1,1, -7.921, 10600.896, 73.963, 52496.642 18/02/17,15:50:30,03,10,2, 11.8,1,1, -7.921, 10600.881, 73.981, 52496.676 18/02/17,15:50:30,04,10,2, 11.8,1,1, -7.921, 10600.880, 73.973, 52496.653 18/02/17,15:50:30,05,10,2, 11.8,1,1, -7.921, 10600.901, 73.980, 52496.700 18/02/17,15:50:30,06,10,2, 11.8,1,1, -7.921, 10600.928, 73.982, 52496.653 18/02/17,15:50:30,07,10,2, 11.8,1,1, -7.921, 10600.920, 74.008, 52496.710 18/02/17,15:50:30,08,10,2, 11.8,1,1, -7.921, 10600.941, 73.997, 52496.714 18/02/17,15:50:30,09,10,2, 11.8,1,1, -7.921, 10600.930, 73.994, 52496.788 18/02/17,15:50:30,10,10,2, 11.8,1,1, -7.921, 10600.927, 74.015, 52496.836 18/02/17,15:50:30,11,10,2, 11.8,1,1, -7.921, 10600.945, 74.022, 52496.769 18/02/17,15:50:30,12,10,2, 11.8,1,1, -7.921, 10600.944, 74.018, 52496.829 18/02/17,15:50:30,13,10,2, 11.8,1,1, -7.921, 10600.978, 74.027, 52496.744 18/02/17,15:50:30,14,10,2, 11.8,1,1, -7.921, 10600.964, 73.999, 52496.732 18/02/17,15:50:30,15,10,2, 11.8,1,1, -7.921, 10600.962, 73.990, 52496.791 18/02/17,15:50:30,16,10,2, 11.8,1,1, -7.921, 10600.969, 73.997, 52496.815 18/02/17,15:50:30,17,10,2, 11.8,1,1, -7.921, 10600.975, 73.991, 52496.742 18/02/17,15:50:30,18,10,2, 11.8,1,1, -7.921, 10600.966, 74.008, 52496.687 18/02/17,15:50:30,19,10,2, 11.8,1,1, -7.921, 10600.984, 74.017, 52496.830 18/02/17,15:50:31,00,10,2, 11.9,1,1, -7.919, 10600.977, 74.017, 52496.830 18/02/17,15:50:31,01,10,2, 11.9,1,1, -7.919, 10600.985, 74.021, 52496.828 18/02/17,15:50:31,02,10,2, 11.9,1,1, -7.919, 10600.982, 74.022, 52496.796 18/02/17,15:50:31,03,10,2, 11.9,1,1, -7.919, 10600.984, 74.031, 52496.814 18/02/17,15:50:31,04,10,2, 11.9,1,1, -7.919, 10600.992, 74.023, 52496.845 18/02/17,15:50:31,05,10,2, 11.9,1,1, -7.919, 10601.023, 74.025, 52496.720 18/02/17,15:50:31,06,10,2, 11.9,1,1, -7.919, 10601.022, 74.040, 52496.838 18/02/17,15:50:31,07,10,2, 11.9,1,1, -7.919, 10601.016, 74.028, 52496.799 18/02/17,15:50:31,08,10,2, 11.9,1,1, -7.919, 10601.026, 74.038, 52496.755 18/02/17,15:50:31,09,10,2, 11.9,1,1, -7.919, 10601.012, 74.040, 52496.771 18/02/17,15:50:31,10,10,2, 11.9,1,1, -7.919, 10601.047, 74.061, 52496.807 18/02/17,15:50:31,11,10,2, 11.9,1,1, -7.919, 10601.079, 74.047, 52496.855 18/02/17,15:50:31,12,10,2, 11.9,1,1, -7.919, 10601.081, 74.066, 52496.784 18/02/17,15:50:31,13,10,2, 11.9,1,1, -7.919, 10601.058, 74.034, 52496.751 18/02/17,15:50:31,14,10,2, 11.9,1,1, -7.919, 10601.077, 74.036, 52496.783 18/02/17,15:50:31,15,10,2, 11.9,1,1, -7.919, 10601.061, 74.035, 52496.763 18/02/17,15:50:31,16,10,2, 11.9,1,1, -7.919, 10601.059, 74.041, 52496.771 18/02/17,15:50:31,17,10,2, 11.9,1,1, -7.919, 10601.085, 74.023, 52496.770 18/02/17,15:50:31,18,10,2, 11.9,1,1, -7.919, 10601.077, 74.042, 52496.773 18/02/17,15:50:31,19,10,2, 11.9,1,1, -7.919, 10601.104, 74.055, 52496.812 18/02/17,15:50:32,00,10,2, 11.9,1,1, -7.918, 10601.102, 74.055, 52496.812 18/02/17,15:50:32,01,10,2, 11.9,1,1, -7.918, 10601.111, 74.036, 52496.774 18/02/17,15:50:32,02,10,2, 11.9,1,1, -7.918, 10601.114, 74.043, 52496.852 18/02/17,15:50:32,03,10,2, 11.9,1,1, -7.918, 10601.104, 74.023, 52496.792 18/02/17,15:50:32,04,10,2, 11.9,1,1, -7.918, 10601.134, 74.065, 52496.821 18/02/17,15:50:32,05,10,2, 11.9,1,1, -7.918, 10601.109, 74.028, 52496.877 18/02/17,15:50:32,06,10,2, 11.9,1,1, -7.918, 10601.115, 74.050, 52496.804 18/02/17,15:50:32,07,10,2, 11.9,1,1, -7.918, 10601.116, 74.040, 52496.765 18/02/17,15:50:32,08,10,2, 11.9,1,1, -7.918, 10601.128, 74.067, 52496.870 18/02/17,15:50:32,09,10,2, 11.9,1,1, -7.918, 10601.123, 74.057, 52496.788 18/02/17,15:50:32,10,10,2, 11.9,1,1, -7.918, 10601.119, 74.067, 52496.853 18/02/17,15:50:32,11,10,2, 11.9,1,1, -7.918, 10601.139, 74.085, 52496.860 18/02/17,15:50:32,12,10,2, 11.9,1,1, -7.918, 10601.152, 74.087, 52496.769 18/02/17,15:50:32,13,10,2, 11.9,1,1, -7.918, 10601.168, 74.079, 52496.817 18/02/17,15:50:32,14,10,2, 11.9,1,1, -7.918, 10601.117, 74.064, 52496.899 18/02/17,15:50:32,15,10,2, 11.9,1,1, -7.918, 10601.124, 74.070, 52496.712 18/02/17,15:50:32,16,10,2, 11.9,1,1, -7.918, 10601.160, 74.087, 52496.812 18/02/17,15:50:32,17,10,2, 11.9,1,1, -7.918, 10601.138, 74.088, 52496.797 18/02/17,15:50:32,18,10,2, 11.9,1,1, -7.918, 10601.150, 74.077, 52496.779 18/02/17,15:50:32,19,10,2, 11.9,1,1, -7.918, 10601.171, 74.071, 52496.817 18/02/17,15:50:33,00,10,2, 11.8,1,1, -7.919, 10601.169, 74.071, 52496.817 18/02/17,15:50:33,01,10,2, 11.8,1,1, -7.919, 10601.189, 74.065, 52496.783 18/02/17,15:50:33,02,10,2, 11.8,1,1, -7.919, 10601.178, 74.105, 52496.863 18/02/17,15:50:33,03,10,2, 11.8,1,1, -7.919, 10601.199, 74.075, 52496.867 18/02/17,15:50:33,04,10,2, 11.8,1,1, -7.919, 10601.208, 74.097, 52496.820 18/02/17,15:50:33,05,10,2, 11.8,1,1, -7.919, 10601.210, 74.073, 52496.850 18/02/17,15:50:33,06,10,2, 11.8,1,1, -7.919, 10601.195, 74.086, 52496.821 18/02/17,15:50:33,07,10,2, 11.8,1,1, -7.919, 10601.211, 74.078, 52496.787 18/02/17,15:50:33,08,10,2, 11.8,1,1, -7.919, 10601.232, 74.106, 52496.955 18/02/17,15:50:33,09,10,2, 11.8,1,1, -7.919, 10601.173, 74.075, 52496.809 18/02/17,15:50:33,10,10,2, 11.8,1,1, -7.919, 10601.245, 74.114, 52496.879 18/02/17,15:50:33,11,10,2, 11.8,1,1, -7.919, 10601.229, 74.099, 52496.854 18/02/17,15:50:33,12,10,2, 11.8,1,1, -7.919, 10601.246, 74.116, 52496.870 18/02/17,15:50:33,13,10,2, 11.8,1,1, -7.919, 10601.233, 74.078, 52496.864 18/02/17,15:50:33,14,10,2, 11.8,1,1, -7.919, 10601.236, 74.100, 52496.870 18/02/17,15:50:33,15,10,2, 11.8,1,1, -7.919, 10601.247, 74.102, 52496.832 18/02/17,15:50:33,16,10,2, 11.8,1,1, -7.919, 10601.221, 74.087, 52496.809 18/02/17,15:50:33,17,10,2, 11.8,1,1, -7.919, 10601.239, 74.104, 52496.779 18/02/17,15:50:33,18,10,2, 11.8,1,1, -7.919, 10601.248, 74.083, 52496.841 18/02/17,15:50:33,19,10,2, 11.8,1,1, -7.919, 10601.273, 74.072, 52496.807 18/02/17,15:50:34,00,10,2, 11.7,1,1, -7.916, 10601.269, 74.072, 52496.807 18/02/17,15:50:34,01,10,2, 11.7,1,1, -7.916, 10601.275, 74.096, 52496.871 18/02/17,15:50:34,02,10,2, 11.7,1,1, -7.916, 10601.260, 74.094, 52496.806 18/02/17,15:50:34,03,10,2, 11.7,1,1, -7.916, 10601.284, 74.090, 52496.841 18/02/17,15:50:34,04,10,2, 11.7,1,1, -7.916, 10601.272, 74.073, 52496.827 18/02/17,15:50:34,05,10,2, 11.7,1,1, -7.916, 10601.311, 74.095, 52496.928 18/02/17,15:50:34,06,10,2, 11.7,1,1, -7.916, 10601.295, 74.081, 52496.924 18/02/17,15:50:34,07,10,2, 11.7,1,1, -7.916, 10601.317, 74.097, 52496.871 18/02/17,15:50:34,08,10,2, 11.7,1,1, -7.916, 10601.318, 74.097, 52496.845 18/02/17,15:50:34,09,10,2, 11.7,1,1, -7.916, 10601.295, 74.108, 52496.811 18/02/17,15:50:34,10,10,2, 11.7,1,1, -7.916, 10601.318, 74.107, 52496.848 18/02/17,15:50:34,11,10,2, 11.7,1,1, -7.916, 10601.292, 74.065, 52496.718 18/02/17,15:50:34,12,10,2, 11.7,1,1, -7.916, 10601.361, 74.084, 52496.574 18/02/17,15:50:34,13,10,2, 11.7,1,1, -7.916, 10601.267, 74.094, 52496.776 18/02/17,15:50:34,14,10,2, 11.7,1,1, -7.916, 10601.285, 74.093, 52496.763 18/02/17,15:50:34,15,10,2, 11.7,1,1, -7.916, 10601.300, 74.115, 52496.913 18/02/17,15:50:34,16,10,2, 11.7,1,1, -7.916, 10601.316, 74.084, 52496.948 18/02/17,15:50:34,17,10,2, 11.7,1,1, -7.916, 10601.365, 74.092, 52496.890 18/02/17,15:50:34,18,10,2, 11.7,1,1, -7.916, 10601.338, 74.119, 52496.878 18/02/17,15:50:34,19,10,2, 11.7,1,1, -7.916, 10601.342, 74.094, 52496.854 18/02/17,15:50:35,00,10,2, 11.9,1,1, -7.920, 10601.336, 74.094, 52496.854 18/02/17,15:50:35,01,10,2, 11.9,1,1, -7.920, 10601.370, 74.082, 52496.862 18/02/17,15:50:35,02,10,2, 11.9,1,1, -7.920, 10601.351, 74.094, 52496.865 18/02/17,15:50:35,03,10,2, 11.9,1,1, -7.920, 10601.393, 74.107, 52496.918 18/02/17,15:50:35,04,10,2, 11.9,1,1, -7.920, 10601.365, 74.115, 52496.882 18/02/17,15:50:35,05,10,2, 11.9,1,1, -7.920, 10601.393, 74.100, 52496.862 18/02/17,15:50:35,06,10,2, 11.9,1,1, -7.920, 10601.398, 74.087, 52496.927 18/02/17,15:50:35,07,10,2, 11.9,1,1, -7.920, 10601.403, 74.075, 52496.830 18/02/17,15:50:35,08,10,2, 11.9,1,1, -7.920, 10601.410, 74.102, 52496.712 18/02/17,15:50:35,09,10,2, 11.9,1,1, -7.920, 10601.413, 74.101, 52496.835 18/02/17,15:50:35,10,10,2, 11.9,1,1, -7.920, 10601.390, 74.097, 52496.774 18/02/17,15:50:35,11,10,2, 11.9,1,1, -7.920, 10601.414, 74.090, 52496.721 18/02/17,15:50:35,12,10,2, 11.9,1,1, -7.920, 10601.393, 74.087, 52496.732 18/02/17,15:50:35,13,10,2, 11.9,1,1, -7.920, 10601.402, 74.102, 52496.837 18/02/17,15:50:35,14,10,2, 11.9,1,1, -7.920, 10601.430, 74.088, 52496.776 18/02/17,15:50:35,15,10,2, 11.9,1,1, -7.920, 10601.395, 74.075, 52496.814 18/02/17,15:50:35,16,10,2, 11.9,1,1, -7.920, 10601.408, 74.085, 52496.812 18/02/17,15:50:35,17,10,2, 11.9,1,1, -7.920, 10601.434, 74.087, 52496.787 18/02/17,15:50:35,18,10,2, 11.9,1,1, -7.920, 10601.431, 74.093, 52496.698 18/02/17,15:50:35,19,10,2, 11.9,1,1, -7.920, 10601.418, 74.080, 52496.707 18/02/17,15:50:36,00,11,2, 11.9,1,1, -7.919, 10601.411, 74.080, 52496.707 18/02/17,15:50:36,01,11,2, 11.9,1,1, -7.919, 10601.433, 74.084, 52496.797 18/02/17,15:50:36,02,11,2, 11.9,1,1, -7.919, 10601.431, 74.091, 52496.819 18/02/17,15:50:36,03,11,2, 11.9,1,1, -7.919, 10601.463, 74.099, 52496.735 18/02/17,15:50:36,04,11,2, 11.9,1,1, -7.919, 10601.449, 74.078, 52496.689 18/02/17,15:50:36,05,11,2, 11.9,1,1, -7.919, 10601.462, 74.073, 52496.750 18/02/17,15:50:36,06,11,2, 11.9,1,1, -7.919, 10601.447, 74.071, 52496.847 18/02/17,15:50:36,07,11,2, 11.9,1,1, -7.919, 10601.465, 74.092, 52496.795 18/02/17,15:50:36,08,11,2, 11.9,1,1, -7.919, 10601.469, 74.094, 52496.803 18/02/17,15:50:36,09,11,2, 11.9,1,1, -7.919, 10601.491, 74.088, 52496.745 18/02/17,15:50:36,10,11,2, 11.9,1,1, -7.919, 10601.509, 74.084, 52496.755 18/02/17,15:50:36,11,11,2, 11.9,1,1, -7.919, 10601.486, 74.088, 52496.705 18/02/17,15:50:36,12,11,2, 11.9,1,1, -7.919, 10601.477, 74.087, 52496.826 18/02/17,15:50:36,13,11,2, 11.9,1,1, -7.919, 10601.458, 74.072, 52496.798 18/02/17,15:50:36,14,11,2, 11.9,1,1, -7.919, 10601.502, 74.103, 52496.844 18/02/17,15:50:36,15,11,2, 11.9,1,1, -7.919, 10601.505, 74.085, 52496.881 18/02/17,15:50:36,16,11,2, 11.9,1,1, -7.919, 10601.504, 74.077, 52496.849 18/02/17,15:50:36,17,11,2, 11.9,1,1, -7.919, 10601.528, 74.059, 52496.813 18/02/17,15:50:36,18,11,2, 11.9,1,1, -7.919, 10601.522, 74.071, 52496.850 18/02/17,15:50:36,19,11,2, 11.9,1,1, -7.919, 10601.524, 74.090, 52496.865 18/02/17,15:50:37,00,11,2, 11.9,1,1, -7.916, 10601.519, 74.090, 52496.865 18/02/17,15:50:37,01,11,2, 11.9,1,1, -7.916, 10601.542, 74.081, 52496.796 18/02/17,15:50:37,02,11,2, 11.9,1,1, -7.916, 10601.539, 74.099, 52496.773 18/02/17,15:50:37,03,11,2, 11.9,1,1, -7.916, 10601.560, 74.098, 52496.842 18/02/17,15:50:37,04,11,2, 11.9,1,1, -7.916, 10601.546, 74.089, 52496.812 18/02/17,15:50:37,05,11,2, 11.9,1,1, -7.916, 10601.526, 74.078, 52496.770 18/02/17,15:50:37,06,11,2, 11.9,1,1, -7.916, 10601.550, 74.079, 52496.821 18/02/17,15:50:37,07,11,2, 11.9,1,1, -7.916, 10601.549, 74.070, 52496.736 18/02/17,15:50:37,08,11,2, 11.9,1,1, -7.916, 10601.565, 74.070, 52496.774 18/02/17,15:50:37,09,11,2, 11.9,1,1, -7.916, 10601.574, 74.088, 52496.847 18/02/17,15:50:37,10,11,2, 11.9,1,1, -7.916, 10601.561, 74.073, 52496.789 18/02/17,15:50:37,11,11,2, 11.9,1,1, -7.916, 10601.563, 74.091, 52496.898 18/02/17,15:50:37,12,11,2, 11.9,1,1, -7.916, 10601.592, 74.094, 52496.876 18/02/17,15:50:37,13,11,2, 11.9,1,1, -7.916, 10601.594, 74.081, 52496.867 18/02/17,15:50:37,14,11,2, 11.9,1,1, -7.916, 10601.580, 74.082, 52496.881 18/02/17,15:50:37,15,11,2, 11.9,1,1, -7.916, 10601.606, 74.095, 52496.838 18/02/17,15:50:37,16,11,2, 11.9,1,1, -7.916, 10601.576, 74.087, 52496.797 18/02/17,15:50:37,17,11,2, 11.9,1,1, -7.916, 10601.600, 74.091, 52496.767 18/02/17,15:50:37,18,11,2, 11.9,1,1, -7.916, 10601.589, 74.084, 52496.912 18/02/17,15:50:37,19,11,2, 11.9,1,1, -7.916, 10601.630, 74.088, 52496.868 18/02/17,15:50:38,00,11,2, 11.9,1,1, -7.922, 10601.628, 74.088, 52496.868 18/02/17,15:50:38,01,11,2, 11.9,1,1, -7.922, 10601.651, 74.093, 52496.656 18/02/17,15:50:38,02,11,2, 11.9,1,1, -7.922, 10601.617, 74.122, 52496.845 18/02/17,15:50:38,03,11,2, 11.9,1,1, -7.922, 10601.645, 74.104, 52496.853 18/02/17,15:50:38,04,11,2, 11.9,1,1, -7.922, 10601.626, 74.101, 52496.816 18/02/17,15:50:38,05,11,2, 11.9,1,1, -7.922, 10601.625, 74.096, 52496.809 18/02/17,15:50:38,06,11,2, 11.9,1,1, -7.922, 10601.633, 74.097, 52496.805 18/02/17,15:50:38,07,11,2, 11.9,1,1, -7.922, 10601.646, 74.097, 52496.808 18/02/17,15:50:38,08,11,2, 11.9,1,1, -7.922, 10601.648, 74.102, 52496.891 18/02/17,15:50:38,09,11,2, 11.9,1,1, -7.922, 10601.668, 74.092, 52496.879 18/02/17,15:50:38,10,11,2, 11.9,1,1, -7.922, 10601.654, 74.095, 52496.846 18/02/17,15:50:38,11,11,2, 11.9,1,1, -7.922, 10601.656, 74.105, 52496.929 18/02/17,15:50:38,12,11,2, 11.9,1,1, -7.922, 10601.677, 74.112, 52496.896 18/02/17,15:50:38,13,11,2, 11.9,1,1, -7.922, 10601.672, 74.106, 52496.810 18/02/17,15:50:38,14,11,2, 11.9,1,1, -7.922, 10601.674, 74.102, 52496.901 18/02/17,15:50:38,15,11,2, 11.9,1,1, -7.922, 10601.684, 74.095, 52496.872 18/02/17,15:50:38,16,11,2, 11.9,1,1, -7.922, 10601.703, 74.092, 52496.817 18/02/17,15:50:38,17,11,2, 11.9,1,1, -7.922, 10601.665, 74.104, 52496.816 18/02/17,15:50:38,18,11,2, 11.9,1,1, -7.922, 10601.702, 74.122, 52496.873 18/02/17,15:50:38,19,11,2, 11.9,1,1, -7.922, 10601.678, 74.108, 52496.902 18/02/17,15:50:39,00,11,2, 11.9,1,1, -7.917, 10601.678, 74.108, 52496.902 18/02/17,15:50:39,01,11,2, 11.9,1,1, -7.917, 10601.717, 74.107, 52496.847 18/02/17,15:50:39,02,11,2, 11.9,1,1, -7.917, 10601.728, 74.122, 52496.824 18/02/17,15:50:39,03,11,2, 11.9,1,1, -7.917, 10601.694, 74.109, 52496.856 18/02/17,15:50:39,04,11,2, 11.9,1,1, -7.917, 10601.724, 74.106, 52496.928 18/02/17,15:50:39,05,11,2, 11.9,1,1, -7.917, 10601.729, 74.133, 52496.942 18/02/17,15:50:39,06,11,2, 11.9,1,1, -7.917, 10601.739, 74.137, 52496.869 18/02/17,15:50:39,07,11,2, 11.9,1,1, -7.917, 10601.733, 74.129, 52496.896 18/02/17,15:50:39,08,11,2, 11.9,1,1, -7.917, 10601.738, 74.134, 52496.910 18/02/17,15:50:39,09,11,2, 11.9,1,1, -7.917, 10601.772, 74.138, 52496.869 18/02/17,15:50:39,10,11,2, 11.9,1,1, -7.917, 10601.743, 74.115, 52496.877 18/02/17,15:50:39,11,11,2, 11.9,1,1, -7.917, 10601.752, 74.111, 52496.902 18/02/17,15:50:39,12,11,2, 11.9,1,1, -7.917, 10601.741, 74.133, 52496.942 18/02/17,15:50:39,13,11,2, 11.9,1,1, -7.917, 10601.752, 74.122, 52496.919 18/02/17,15:50:39,14,11,2, 11.9,1,1, -7.917, 10601.767, 74.113, 52496.864 18/02/17,15:50:39,15,11,2, 11.9,1,1, -7.917, 10601.779, 74.121, 52496.926 18/02/17,15:50:39,16,11,2, 11.9,1,1, -7.917, 10601.768, 74.109, 52496.897 18/02/17,15:50:39,17,11,2, 11.9,1,1, -7.917, 10601.777, 74.119, 52496.892 18/02/17,15:50:39,18,11,2, 11.9,1,1, -7.917, 10601.778, 74.113, 52496.952 18/02/17,15:50:39,19,11,2, 11.9,1,1, -7.917, 10601.780, 74.116, 52496.849 18/02/17,15:50:40,00,11,2, 11.8,1,1, -7.915, 10601.778, 74.116, 52496.849 18/02/17,15:50:40,01,11,2, 11.8,1,1, -7.915, 10601.800, 74.146, 52496.905 18/02/17,15:50:40,02,11,2, 11.8,1,1, -7.915, 10601.790, 74.141, 52496.891 18/02/17,15:50:40,03,11,2, 11.8,1,1, -7.915, 10601.794, 74.137, 52496.937 18/02/17,15:50:40,04,11,2, 11.8,1,1, -7.915, 10601.814, 74.141, 52496.863 18/02/17,15:50:40,05,11,2, 11.8,1,1, -7.915, 10601.795, 74.166, 52496.917 18/02/17,15:50:40,06,11,2, 11.8,1,1, -7.915, 10601.816, 74.156, 52496.859 18/02/17,15:50:40,07,11,2, 11.8,1,1, -7.915, 10601.807, 74.134, 52496.873 18/02/17,15:50:40,08,11,2, 11.8,1,1, -7.915, 10601.848, 74.139, 52497.138 18/02/17,15:50:40,09,11,2, 11.8,1,1, -7.915, 10601.843, 74.142, 52496.879 18/02/17,15:50:40,10,11,2, 11.8,1,1, -7.915, 10601.832, 74.134, 52496.902 18/02/17,15:50:40,11,11,2, 11.8,1,1, -7.915, 10601.846, 74.149, 52496.982 18/02/17,15:50:40,12,11,2, 11.8,1,1, -7.915, 10601.869, 74.144, 52496.954 18/02/17,15:50:40,13,11,2, 11.8,1,1, -7.915, 10601.868, 74.168, 52496.982 18/02/17,15:50:40,14,11,2, 11.8,1,1, -7.915, 10601.891, 74.146, 52496.959 18/02/17,15:50:40,15,11,2, 11.8,1,1, -7.915, 10601.886, 74.156, 52496.905 18/02/17,15:50:40,16,11,2, 11.8,1,1, -7.915, 10601.856, 74.166, 52496.912 18/02/17,15:50:40,17,11,2, 11.8,1,1, -7.915, 10601.867, 74.171, 52496.966 18/02/17,15:50:40,18,11,2, 11.8,1,1, -7.915, 10601.903, 74.168, 52496.950 18/02/17,15:50:40,19,11,2, 11.8,1,1, -7.915, 10601.872, 74.168, 52496.956 18/02/17,15:50:41,00,12,2, 11.8,1,1, -7.915, 10601.870, 74.168, 52496.956 18/02/17,15:50:41,01,12,2, 11.8,1,1, -7.915, 10601.905, 74.173, 52496.971 18/02/17,15:50:41,02,12,2, 11.8,1,1, -7.915, 10601.943, 74.161, 52496.940 18/02/17,15:50:41,03,12,2, 11.8,1,1, -7.915, 10601.917, 74.158, 52496.993 18/02/17,15:50:41,04,12,2, 11.8,1,1, -7.915, 10601.915, 74.149, 52496.954 18/02/17,15:50:41,05,12,2, 11.8,1,1, -7.915, 10601.917, 74.178, 52496.876 18/02/17,15:50:41,06,12,2, 11.8,1,1, -7.915, 10601.929, 74.205, 52496.939 18/02/17,15:50:41,07,12,2, 11.8,1,1, -7.915, 10601.922, 74.170, 52496.910 18/02/17,15:50:41,08,12,2, 11.8,1,1, -7.915, 10601.946, 74.165, 52496.919 18/02/17,15:50:41,09,12,2, 11.8,1,1, -7.915, 10601.927, 74.181, 52497.172 18/02/17,15:50:41,10,12,2, 11.8,1,1, -7.915, 10601.957, 74.197, 52497.033 18/02/17,15:50:41,11,12,2, 11.8,1,1, -7.915, 10601.983, 74.178, 52496.998 18/02/17,15:50:41,12,12,2, 11.8,1,1, -7.915, 10601.965, 74.162, 52496.948 18/02/17,15:50:41,13,12,2, 11.8,1,1, -7.915, 10601.973, 74.186, 52497.032 18/02/17,15:50:41,14,12,2, 11.8,1,1, -7.915, 10601.991, 74.187, 52496.956 18/02/17,15:50:41,15,12,2, 11.8,1,1, -7.915, 10601.970, 74.186, 52496.935 18/02/17,15:50:41,16,12,2, 11.8,1,1, -7.915, 10601.986, 74.197, 52496.935 18/02/17,15:50:41,17,12,2, 11.8,1,1, -7.915, 10601.994, 74.210, 52496.901 18/02/17,15:50:41,18,12,2, 11.8,1,1, -7.915, 10601.996, 74.168, 52496.921 18/02/17,15:50:41,19,12,2, 11.8,1,1, -7.915, 10601.999, 74.182, 52496.931 18/02/17,15:50:42,00,11,2, 11.8,1,1, -7.915, 10601.995, 74.182, 52496.931 18/02/17,15:50:42,01,11,2, 11.8,1,1, -7.915, 10602.013, 74.159, 52496.901 18/02/17,15:50:42,02,11,2, 11.8,1,1, -7.915, 10602.000, 74.176, 52496.947 18/02/17,15:50:42,03,11,2, 11.8,1,1, -7.915, 10602.002, 74.168, 52496.973 18/02/17,15:50:42,04,11,2, 11.8,1,1, -7.915, 10602.035, 74.200, 52496.953 18/02/17,15:50:42,05,11,2, 11.8,1,1, -7.915, 10602.018, 74.198, 52497.005 18/02/17,15:50:42,06,11,2, 11.8,1,1, -7.915, 10602.071, 74.177, 52496.948 18/02/17,15:50:42,07,11,2, 11.8,1,1, -7.915, 10602.021, 74.213, 52496.902 18/02/17,15:50:42,08,11,2, 11.8,1,1, -7.915, 10602.077, 74.182, 52496.901 18/02/17,15:50:42,09,11,2, 11.8,1,1, -7.915, 10602.041, 74.201, 52496.978 18/02/17,15:50:42,10,11,2, 11.8,1,1, -7.915, 10602.064, 74.201, 52497.048 18/02/17,15:50:42,11,11,2, 11.8,1,1, -7.915, 10602.070, 74.201, 52496.944 18/02/17,15:50:42,12,11,2, 11.8,1,1, -7.915, 10602.065, 74.221, 52496.988 18/02/17,15:50:42,13,11,2, 11.8,1,1, -7.915, 10602.093, 74.205, 52496.981 18/02/17,15:50:42,14,11,2, 11.8,1,1, -7.915, 10602.090, 74.213, 52496.985 18/02/17,15:50:42,15,11,2, 11.8,1,1, -7.915, 10602.117, 74.206, 52497.034 18/02/17,15:50:42,16,11,2, 11.8,1,1, -7.915, 10602.121, 74.230, 52496.999 18/02/17,15:50:42,17,11,2, 11.8,1,1, -7.915, 10602.108, 74.239, 52496.968 18/02/17,15:50:42,18,11,2, 11.8,1,1, -7.915, 10602.107, 74.222, 52497.029 18/02/17,15:50:42,19,11,2, 11.8,1,1, -7.915, 10602.125, 74.217, 52497.002 18/02/17,15:50:43,00,12,2, 11.9,1,1, -7.915, 10602.120, 74.217, 52497.002 18/02/17,15:50:43,01,12,2, 11.9,1,1, -7.915, 10602.148, 74.230, 52496.938 18/02/17,15:50:43,02,12,2, 11.9,1,1, -7.915, 10602.139, 74.239, 52496.969 18/02/17,15:50:43,03,12,2, 11.9,1,1, -7.915, 10602.122, 74.234, 52497.020 18/02/17,15:50:43,04,12,2, 11.9,1,1, -7.915, 10602.154, 74.232, 52497.046 18/02/17,15:50:43,05,12,2, 11.9,1,1, -7.915, 10602.182, 74.242, 52497.045 18/02/17,15:50:43,06,12,2, 11.9,1,1, -7.915, 10602.170, 74.235, 52496.965 18/02/17,15:50:43,07,12,2, 11.9,1,1, -7.915, 10602.172, 74.259, 52497.022 18/02/17,15:50:43,08,12,2, 11.9,1,1, -7.915, 10602.207, 74.245, 52496.977 18/02/17,15:50:43,09,12,2, 11.9,1,1, -7.915, 10602.188, 74.245, 52497.047 18/02/17,15:50:43,10,12,2, 11.9,1,1, -7.915, 10602.210, 74.234, 52496.956 18/02/17,15:50:43,11,12,2, 11.9,1,1, -7.915, 10602.202, 74.257, 52496.991 18/02/17,15:50:43,12,12,2, 11.9,1,1, -7.915, 10602.232, 74.224, 52496.953 18/02/17,15:50:43,13,12,2, 11.9,1,1, -7.915, 10602.220, 74.232, 52497.063 18/02/17,15:50:43,14,12,2, 11.9,1,1, -7.915, 10602.249, 74.251, 52496.988 18/02/17,15:50:43,15,12,2, 11.9,1,1, -7.915, 10602.249, 74.239, 52496.978 18/02/17,15:50:43,16,12,2, 11.9,1,1, -7.915, 10602.236, 74.261, 52497.022 18/02/17,15:50:43,17,12,2, 11.9,1,1, -7.915, 10602.256, 74.267, 52497.042 18/02/17,15:50:43,18,12,2, 11.9,1,1, -7.915, 10602.247, 74.275, 52497.050 18/02/17,15:50:43,19,12,2, 11.9,1,1, -7.915, 10602.267, 74.272, 52496.988 18/02/17,15:50:44,00,10,2, 11.9,1,1, -7.917, 10602.262, 74.272, 52496.988 18/02/17,15:50:44,01,10,2, 11.9,1,1, -7.917, 10602.320, 74.249, 52496.841 18/02/17,15:50:44,02,10,2, 11.9,1,1, -7.917, 10602.309, 74.261, 52496.989 18/02/17,15:50:44,03,10,2, 11.9,1,1, -7.917, 10602.309, 74.258, 52497.013 18/02/17,15:50:44,04,10,2, 11.9,1,1, -7.917, 10602.284, 74.243, 52497.038 18/02/17,15:50:44,05,10,2, 11.9,1,1, -7.917, 10602.272, 74.266, 52497.064 18/02/17,15:50:44,06,10,2, 11.9,1,1, -7.917, 10602.296, 74.253, 52497.091 18/02/17,15:50:44,07,10,2, 11.9,1,1, -7.917, 10602.328, 74.258, 52497.050 18/02/17,15:50:44,08,10,2, 11.9,1,1, -7.917, 10602.319, 74.259, 52497.006 18/02/17,15:50:44,09,10,2, 11.9,1,1, -7.917, 10602.328, 74.284, 52497.008 18/02/17,15:50:44,10,10,2, 11.9,1,1, -7.917, 10602.333, 74.286, 52497.024 18/02/17,15:50:44,11,10,2, 11.9,1,1, -7.917, 10602.355, 74.273, 52496.982 18/02/17,15:50:44,12,10,2, 11.9,1,1, -7.917, 10602.326, 74.268, 52497.025 18/02/17,15:50:44,13,10,2, 11.9,1,1, -7.917, 10602.341, 74.268, 52497.012 18/02/17,15:50:44,14,10,2, 11.9,1,1, -7.917, 10602.353, 74.287, 52497.030 18/02/17,15:50:44,15,10,2, 11.9,1,1, -7.917, 10602.326, 74.290, 52497.124 18/02/17,15:50:44,16,10,2, 11.9,1,1, -7.917, 10602.389, 74.278, 52497.119 18/02/17,15:50:44,17,10,2, 11.9,1,1, -7.917, 10602.354, 74.279, 52497.057 18/02/17,15:50:44,18,10,2, 11.9,1,1, -7.917, 10602.394, 74.302, 52497.095 18/02/17,15:50:44,19,10,2, 11.9,1,1, -7.917, 10602.403, 74.282, 52497.088 18/02/17,15:50:45,00,11,2, 11.9,1,1, -7.917, 10602.396, 74.282, 52497.088 18/02/17,15:50:45,01,11,2, 11.9,1,1, -7.917, 10602.399, 74.289, 52497.030 18/02/17,15:50:45,02,11,2, 11.9,1,1, -7.917, 10602.401, 74.304, 52497.078 18/02/17,15:50:45,03,11,2, 11.9,1,1, -7.917, 10602.419, 74.312, 52497.107 18/02/17,15:50:45,04,11,2, 11.9,1,1, -7.917, 10602.416, 74.302, 52497.082 18/02/17,15:50:45,05,11,2, 11.9,1,1, -7.917, 10602.437, 74.309, 52497.100 18/02/17,15:50:45,06,11,2, 11.9,1,1, -7.917, 10602.460, 74.325, 52497.092 18/02/17,15:50:45,07,11,2, 11.9,1,1, -7.917, 10602.436, 74.325, 52497.066 18/02/17,15:50:45,08,11,2, 11.9,1,1, -7.917, 10602.447, 74.310, 52497.103 18/02/17,15:50:45,09,11,2, 11.9,1,1, -7.917, 10602.467, 74.316, 52497.043 18/02/17,15:50:45,10,11,2, 11.9,1,1, -7.917, 10602.483, 74.322, 52497.154 18/02/17,15:50:45,11,11,2, 11.9,1,1, -7.917, 10602.483, 74.304, 52497.089 18/02/17,15:50:45,12,11,2, 11.9,1,1, -7.917, 10602.472, 74.328, 52497.109 18/02/17,15:50:45,13,11,2, 11.9,1,1, -7.917, 10602.515, 74.315, 52497.104 18/02/17,15:50:45,14,11,2, 11.9,1,1, -7.917, 10602.501, 74.306, 52497.083 18/02/17,15:50:45,15,11,2, 11.9,1,1, -7.917, 10602.481, 74.328, 52497.064 18/02/17,15:50:45,16,11,2, 11.9,1,1, -7.917, 10602.536, 74.333, 52497.108 18/02/17,15:50:45,17,11,2, 11.9,1,1, -7.917, 10602.523, 74.352, 52497.060 18/02/17,15:50:45,18,11,2, 11.9,1,1, -7.917, 10602.532, 74.341, 52497.084 18/02/17,15:50:45,19,11,2, 11.9,1,1, -7.917, 10602.540, 74.348, 52497.053 18/02/17,15:50:46,00,11,2, 11.9,1,1, -7.918, 10602.537, 74.348, 52497.053 18/02/17,15:50:46,01,11,2, 11.9,1,1, -7.918, 10602.534, 74.339, 52497.117 18/02/17,15:50:46,02,11,2, 11.9,1,1, -7.918, 10602.577, 74.338, 52497.136 18/02/17,15:50:46,03,11,2, 11.9,1,1, -7.918, 10602.548, 74.355, 52497.084 18/02/17,15:50:46,04,11,2, 11.9,1,1, -7.918, 10602.595, 74.309, 52497.065 18/02/17,15:50:46,05,11,2, 11.9,1,1, -7.918, 10602.565, 74.348, 52497.122 18/02/17,15:50:46,06,11,2, 11.9,1,1, -7.918, 10602.588, 74.326, 52497.162 18/02/17,15:50:46,07,11,2, 11.9,1,1, -7.918, 10602.605, 74.342, 52497.107 18/02/17,15:50:46,08,11,2, 11.9,1,1, -7.918, 10602.576, 74.362, 52497.147 18/02/17,15:50:46,09,11,2, 11.9,1,1, -7.918, 10602.615, 74.368, 52497.177 18/02/17,15:50:46,10,11,2, 11.9,1,1, -7.918, 10602.623, 74.347, 52497.085 18/02/17,15:50:46,11,11,2, 11.9,1,1, -7.918, 10602.606, 74.396, 52497.174 18/02/17,15:50:46,12,11,2, 11.9,1,1, -7.918, 10602.630, 74.370, 52497.174 18/02/17,15:50:46,13,11,2, 11.9,1,1, -7.918, 10602.650, 74.374, 52497.174 18/02/17,15:50:46,14,11,2, 11.9,1,1, -7.918, 10602.651, 74.365, 52497.122 18/02/17,15:50:46,15,11,2, 11.9,1,1, -7.918, 10602.653, 74.361, 52497.124 18/02/17,15:50:46,16,11,2, 11.9,1,1, -7.918, 10602.639, 74.387, 52497.157 18/02/17,15:50:46,17,11,2, 11.9,1,1, -7.918, 10602.653, 74.365, 52497.194 18/02/17,15:50:46,18,11,2, 11.9,1,1, -7.918, 10602.662, 74.384, 52497.198 18/02/17,15:50:46,19,11,2, 11.9,1,1, -7.918, 10602.707, 74.395, 52497.167 18/02/17,15:50:47,00,11,2, 11.8,1,1, -7.915, 10602.704, 74.395, 52497.167 18/02/17,15:50:47,01,11,2, 11.8,1,1, -7.915, 10602.686, 74.384, 52497.207 18/02/17,15:50:47,02,11,2, 11.8,1,1, -7.915, 10602.696, 74.387, 52497.062 18/02/17,15:50:47,03,11,2, 11.8,1,1, -7.915, 10602.689, 74.399, 52497.149 18/02/17,15:50:47,04,11,2, 11.8,1,1, -7.915, 10602.725, 74.402, 52497.061 18/02/17,15:50:47,05,11,2, 11.8,1,1, -7.915, 10602.728, 74.389, 52497.047 18/02/17,15:50:47,06,11,2, 11.8,1,1, -7.915, 10602.720, 74.426, 52497.118 18/02/17,15:50:47,07,11,2, 11.8,1,1, -7.915, 10602.739, 74.430, 52497.187 18/02/17,15:50:47,08,11,2, 11.8,1,1, -7.915, 10602.757, 74.402, 52497.178 18/02/17,15:50:47,09,11,2, 11.8,1,1, -7.915, 10602.765, 74.387, 52497.132 18/02/17,15:50:47,10,11,2, 11.8,1,1, -7.915, 10602.770, 74.419, 52497.171 18/02/17,15:50:47,11,11,2, 11.8,1,1, -7.915, 10602.768, 74.437, 52497.125 18/02/17,15:50:47,12,11,2, 11.8,1,1, -7.915, 10602.775, 74.433, 52497.238 18/02/17,15:50:47,13,11,2, 11.8,1,1, -7.915, 10602.798, 74.424, 52497.231 18/02/17,15:50:47,14,11,2, 11.8,1,1, -7.915, 10602.801, 74.450, 52497.142 18/02/17,15:50:47,15,11,2, 11.8,1,1, -7.915, 10602.826, 74.441, 52497.137 18/02/17,15:50:47,16,11,2, 11.8,1,1, -7.915, 10602.809, 74.450, 52497.173 18/02/17,15:50:47,17,11,2, 11.8,1,1, -7.915, 10602.812, 74.442, 52497.119 18/02/17,15:50:47,18,11,2, 11.8,1,1, -7.915, 10602.842, 74.436, 52497.180 18/02/17,15:50:47,19,11,2, 11.8,1,1, -7.915, 10602.843, 74.423, 52497.095 18/02/17,15:50:48,00,12,2, 11.9,1,1, -7.915, 10602.838, 74.423, 52497.095 18/02/17,15:50:48,01,12,2, 11.9,1,1, -7.915, 10602.845, 74.442, 52497.169 18/02/17,15:50:48,02,12,2, 11.9,1,1, -7.915, 10602.838, 74.419, 52497.106 18/02/17,15:50:48,03,12,2, 11.9,1,1, -7.915, 10602.833, 74.455, 52497.078 18/02/17,15:50:48,04,12,2, 11.9,1,1, -7.915, 10602.900, 74.456, 52497.200 18/02/17,15:50:48,05,12,2, 11.9,1,1, -7.915, 10602.874, 74.440, 52497.111 18/02/17,15:50:48,06,12,2, 11.9,1,1, -7.915, 10602.886, 74.454, 52497.201 18/02/17,15:50:48,07,12,2, 11.9,1,1, -7.915, 10602.933, 74.446, 52497.142 18/02/17,15:50:48,08,12,2, 11.9,1,1, -7.915, 10602.880, 74.439, 52497.222 18/02/17,15:50:48,09,12,2, 11.9,1,1, -7.915, 10602.919, 74.455, 52497.210 18/02/17,15:50:48,10,12,2, 11.9,1,1, -7.915, 10602.924, 74.470, 52497.219 18/02/17,15:50:48,11,12,2, 11.9,1,1, -7.915, 10602.924, 74.450, 52497.160 18/02/17,15:50:48,12,12,2, 11.9,1,1, -7.915, 10602.916, 74.466, 52497.207 18/02/17,15:50:48,13,12,2, 11.9,1,1, -7.915, 10602.949, 74.481, 52497.211 18/02/17,15:50:48,14,12,2, 11.9,1,1, -7.915, 10602.962, 74.497, 52497.196 18/02/17,15:50:48,15,12,2, 11.9,1,1, -7.915, 10602.979, 74.488, 52497.265 18/02/17,15:50:48,16,12,2, 11.9,1,1, -7.915, 10602.983, 74.482, 52497.225 18/02/17,15:50:48,17,12,2, 11.9,1,1, -7.915, 10602.995, 74.478, 52497.139 18/02/17,15:50:48,18,12,2, 11.9,1,1, -7.915, 10603.016, 74.486, 52497.215 18/02/17,15:50:48,19,12,2, 11.9,1,1, -7.915, 10603.020, 74.484, 52497.146 18/02/17,15:50:49,00,11,2, 11.8,1,1, -7.918, 10603.013, 74.484, 52497.146 18/02/17,15:50:49,01,11,2, 11.8,1,1, -7.918, 10603.016, 74.496, 52497.214 18/02/17,15:50:49,02,11,2, 11.8,1,1, -7.918, 10603.005, 74.497, 52497.261 18/02/17,15:50:49,03,11,2, 11.8,1,1, -7.918, 10603.046, 74.508, 52497.204 18/02/17,15:50:49,04,11,2, 11.8,1,1, -7.918, 10603.035, 74.487, 52497.244 18/02/17,15:50:49,05,11,2, 11.8,1,1, -7.918, 10603.041, 74.521, 52497.265 18/02/17,15:50:49,06,11,2, 11.8,1,1, -7.918, 10603.052, 74.505, 52497.230 18/02/17,15:50:49,07,11,2, 11.8,1,1, -7.918, 10603.056, 74.514, 52497.145 18/02/17,15:50:49,08,11,2, 11.8,1,1, -7.918, 10603.096, 74.525, 52497.219 18/02/17,15:50:49,09,11,2, 11.8,1,1, -7.918, 10603.073, 74.517, 52497.178 18/02/17,15:50:49,10,11,2, 11.8,1,1, -7.918, 10603.091, 74.501, 52497.007 18/02/17,15:50:49,11,11,2, 11.8,1,1, -7.918, 10603.063, 74.519, 52497.159 18/02/17,15:50:49,12,11,2, 11.8,1,1, -7.918, 10603.058, 74.509, 52497.202 18/02/17,15:50:49,13,11,2, 11.8,1,1, -7.918, 10603.092, 74.503, 52497.203 18/02/17,15:50:49,14,11,2, 11.8,1,1, -7.918, 10603.081, 74.533, 52497.309 18/02/17,15:50:49,15,11,2, 11.8,1,1, -7.918, 10603.099, 74.535, 52497.272 18/02/17,15:50:49,16,11,2, 11.8,1,1, -7.918, 10603.134, 74.534, 52497.238 18/02/17,15:50:49,17,11,2, 11.8,1,1, -7.918, 10603.154, 74.522, 52497.205 18/02/17,15:50:49,18,11,2, 11.8,1,1, -7.918, 10603.133, 74.524, 52497.263 18/02/17,15:50:49,19,11,2, 11.8,1,1, -7.918, 10603.139, 74.555, 52497.198 18/02/17,15:50:50,00,11,2, 11.9,1,1, -7.918, 10603.138, 74.555, 52497.198 18/02/17,15:50:50,01,11,2, 11.9,1,1, -7.918, 10603.156, 74.529, 52497.301 18/02/17,15:50:50,02,11,2, 11.9,1,1, -7.918, 10603.166, 74.546, 52497.266 18/02/17,15:50:50,03,11,2, 11.9,1,1, -7.918, 10603.173, 74.549, 52497.218 18/02/17,15:50:50,04,11,2, 11.9,1,1, -7.918, 10603.190, 74.547, 52497.275 18/02/17,15:50:50,05,11,2, 11.9,1,1, -7.918, 10603.210, 74.537, 52497.214 18/02/17,15:50:50,06,11,2, 11.9,1,1, -7.918, 10603.179, 74.555, 52497.253 18/02/17,15:50:50,07,11,2, 11.9,1,1, -7.918, 10603.239, 74.550, 52497.230 18/02/17,15:50:50,08,11,2, 11.9,1,1, -7.918, 10603.179, 74.578, 52497.244 18/02/17,15:50:50,09,11,2, 11.9,1,1, -7.918, 10603.233, 74.566, 52497.269 18/02/17,15:50:50,10,11,2, 11.9,1,1, -7.918, 10603.228, 74.567, 52497.250 18/02/17,15:50:50,11,11,2, 11.9,1,1, -7.918, 10603.217, 74.560, 52497.334 18/02/17,15:50:50,12,11,2, 11.9,1,1, -7.918, 10603.245, 74.580, 52497.270 18/02/17,15:50:50,13,11,2, 11.9,1,1, -7.918, 10603.249, 74.590, 52497.228 18/02/17,15:50:50,14,11,2, 11.9,1,1, -7.918, 10603.260, 74.570, 52497.328 18/02/17,15:50:50,15,11,2, 11.9,1,1, -7.918, 10603.283, 74.594, 52497.332 18/02/17,15:50:50,16,11,2, 11.9,1,1, -7.918, 10603.297, 74.580, 52497.295 18/02/17,15:50:50,17,11,2, 11.9,1,1, -7.918, 10603.293, 74.550, 52497.199 18/02/17,15:50:50,18,11,2, 11.9,1,1, -7.918, 10603.319, 74.598, 52497.380 18/02/17,15:50:50,19,11,2, 11.9,1,1, -7.918, 10603.328, 74.601, 52497.268 18/02/17,15:50:51,00,11,2, 11.9,1,1, -7.918, 10603.322, 74.601, 52497.268 18/02/17,15:50:51,01,11,2, 11.9,1,1, -7.918, 10603.334, 74.591, 52497.290 18/02/17,15:50:51,02,11,2, 11.9,1,1, -7.918, 10603.344, 74.604, 52497.261 18/02/17,15:50:51,03,11,2, 11.9,1,1, -7.918, 10603.341, 74.617, 52497.305 18/02/17,15:50:51,04,11,2, 11.9,1,1, -7.918, 10603.375, 74.602, 52497.293 18/02/17,15:50:51,05,11,2, 11.9,1,1, -7.918, 10603.356, 74.587, 52497.286 18/02/17,15:50:51,06,11,2, 11.9,1,1, -7.918, 10603.353, 74.593, 52497.358 18/02/17,15:50:51,07,11,2, 11.9,1,1, -7.918, 10603.378, 74.625, 52497.291 18/02/17,15:50:51,08,11,2, 11.9,1,1, -7.918, 10603.371, 74.624, 52497.391 18/02/17,15:50:51,09,11,2, 11.9,1,1, -7.918, 10603.366, 74.634, 52497.403 18/02/17,15:50:51,10,11,2, 11.9,1,1, -7.918, 10603.431, 74.623, 52497.308 18/02/17,15:50:51,11,11,2, 11.9,1,1, -7.918, 10603.419, 74.620, 52497.369 18/02/17,15:50:51,12,11,2, 11.9,1,1, -7.918, 10603.429, 74.601, 52497.385 18/02/17,15:50:51,13,11,2, 11.9,1,1, -7.918, 10603.428, 74.620, 52497.304 18/02/17,15:50:51,14,11,2, 11.9,1,1, -7.918, 10603.452, 74.614, 52497.354 18/02/17,15:50:51,15,11,2, 11.9,1,1, -7.918, 10603.445, 74.620, 52497.336 18/02/17,15:50:51,16,11,2, 11.9,1,1, -7.918, 10603.475, 74.647, 52497.411 18/02/17,15:50:51,17,11,2, 11.9,1,1, -7.918, 10603.478, 74.657, 52497.295 18/02/17,15:50:51,18,11,2, 11.9,1,1, -7.918, 10603.473, 74.644, 52497.384 18/02/17,15:50:51,19,11,2, 11.9,1,1, -7.918, 10603.504, 74.645, 52497.320 18/02/17,15:50:52,00,11,2, 11.9,1,1, -7.920, 10603.497, 74.645, 52497.320 18/02/17,15:50:52,01,11,2, 11.9,1,1, -7.920, 10603.508, 74.660, 52497.384 18/02/17,15:50:52,02,11,2, 11.9,1,1, -7.920, 10603.504, 74.637, 52497.380 18/02/17,15:50:52,03,11,2, 11.9,1,1, -7.920, 10603.527, 74.676, 52497.356 18/02/17,15:50:52,04,11,2, 11.9,1,1, -7.920, 10603.504, 74.660, 52497.347 18/02/17,15:50:52,05,11,2, 11.9,1,1, -7.920, 10603.511, 74.682, 52497.421 18/02/17,15:50:52,06,11,2, 11.9,1,1, -7.920, 10603.549, 74.664, 52497.440 18/02/17,15:50:52,07,11,2, 11.9,1,1, -7.920, 10603.537, 74.660, 52497.363 18/02/17,15:50:52,08,11,2, 11.9,1,1, -7.920, 10603.555, 74.690, 52497.423 18/02/17,15:50:52,09,11,2, 11.9,1,1, -7.920, 10603.572, 74.692, 52497.401 18/02/17,15:50:52,10,11,2, 11.9,1,1, -7.920, 10603.590, 74.681, 52497.346 18/02/17,15:50:52,11,11,2, 11.9,1,1, -7.920, 10603.564, 74.694, 52497.434 18/02/17,15:50:52,12,11,2, 11.9,1,1, -7.920, 10603.597, 74.679, 52497.391 18/02/17,15:50:52,13,11,2, 11.9,1,1, -7.920, 10603.604, 74.680, 52497.344 18/02/17,15:50:52,14,11,2, 11.9,1,1, -7.920, 10603.590, 74.695, 52497.354 18/02/17,15:50:52,15,11,2, 11.9,1,1, -7.920, 10603.620, 74.707, 52497.403 18/02/17,15:50:52,16,11,2, 11.9,1,1, -7.920, 10603.616, 74.718, 52497.387 18/02/17,15:50:52,17,11,2, 11.9,1,1, -7.920, 10603.628, 74.734, 52497.594 18/02/17,15:50:52,18,11,2, 11.9,1,1, -7.920, 10603.641, 74.749, 52497.404 18/02/17,15:50:52,19,11,2, 11.9,1,1, -7.920, 10603.656, 74.718, 52497.296 18/02/17,15:50:53,00,11,2, 11.8,1,1, -7.920, 10603.656, 74.718, 52497.296 18/02/17,15:50:53,01,11,2, 11.8,1,1, -7.920, 10603.649, 74.741, 52497.377 18/02/17,15:50:53,02,11,2, 11.8,1,1, -7.920, 10603.655, 74.721, 52497.349 18/02/17,15:50:53,03,11,2, 11.8,1,1, -7.920, 10603.647, 74.720, 52497.362 18/02/17,15:50:53,04,11,2, 11.8,1,1, -7.920, 10603.658, 74.739, 52497.428 18/02/17,15:50:53,05,11,2, 11.8,1,1, -7.920, 10603.684, 74.740, 52497.430 18/02/17,15:50:53,06,11,2, 11.8,1,1, -7.920, 10603.697, 74.757, 52497.437 18/02/17,15:50:53,07,11,2, 11.8,1,1, -7.920, 10603.707, 74.741, 52497.338 18/02/17,15:50:53,08,11,2, 11.8,1,1, -7.920, 10603.727, 74.750, 52497.429 18/02/17,15:50:53,09,11,2, 11.8,1,1, -7.920, 10603.706, 74.727, 52497.377 18/02/17,15:50:53,10,11,2, 11.8,1,1, -7.920, 10603.749, 74.756, 52497.472 18/02/17,15:50:53,11,11,2, 11.8,1,1, -7.920, 10603.749, 74.757, 52497.428 18/02/17,15:50:53,12,11,2, 11.8,1,1, -7.920, 10603.737, 74.756, 52497.414 18/02/17,15:50:53,13,11,2, 11.8,1,1, -7.920, 10603.754, 74.775, 52497.401 18/02/17,15:50:53,14,11,2, 11.8,1,1, -7.920, 10603.754, 74.769, 52497.468 18/02/17,15:50:53,15,11,2, 11.8,1,1, -7.920, 10603.798, 74.770, 52497.519 18/02/17,15:50:53,16,11,2, 11.8,1,1, -7.920, 10603.771, 74.771, 52497.203 18/02/17,15:50:53,17,11,2, 11.8,1,1, -7.920, 10603.799, 74.791, 52497.525 18/02/17,15:50:53,18,11,2, 11.8,1,1, -7.920, 10603.817, 74.787, 52497.449 18/02/17,15:50:53,19,11,2, 11.8,1,1, -7.920, 10603.807, 74.770, 52497.409 18/02/17,15:50:54,00,12,2, 11.9,1,1, -7.923, 10603.806, 74.770, 52497.409 18/02/17,15:50:54,01,12,2, 11.9,1,1, -7.923, 10603.822, 74.786, 52497.465 18/02/17,15:50:54,02,12,2, 11.9,1,1, -7.923, 10603.841, 74.829, 52497.459 18/02/17,15:50:54,03,12,2, 11.9,1,1, -7.923, 10603.843, 74.814, 52497.487 18/02/17,15:50:54,04,12,2, 11.9,1,1, -7.923, 10603.851, 74.821, 52497.473 18/02/17,15:50:54,05,12,2, 11.9,1,1, -7.923, 10603.866, 74.824, 52497.427 18/02/17,15:50:54,06,12,2, 11.9,1,1, -7.923, 10603.889, 74.806, 52497.464 18/02/17,15:50:54,07,12,2, 11.9,1,1, -7.923, 10603.907, 74.812, 52497.446 18/02/17,15:50:54,08,12,2, 11.9,1,1, -7.923, 10603.907, 74.813, 52497.479 18/02/17,15:50:54,09,12,2, 11.9,1,1, -7.923, 10603.920, 74.823, 52497.467 18/02/17,15:50:54,10,12,2, 11.9,1,1, -7.923, 10603.918, 74.799, 52497.427 18/02/17,15:50:54,11,12,2, 11.9,1,1, -7.923, 10603.901, 74.829, 52497.477 18/02/17,15:50:54,12,12,2, 11.9,1,1, -7.923, 10603.926, 74.836, 52497.553 18/02/17,15:50:54,13,12,2, 11.9,1,1, -7.923, 10603.946, 74.862, 52497.432 18/02/17,15:50:54,14,12,2, 11.9,1,1, -7.923, 10603.937, 74.852, 52497.487 18/02/17,15:50:54,15,12,2, 11.9,1,1, -7.923, 10603.970, 74.868, 52497.511 18/02/17,15:50:54,16,12,2, 11.9,1,1, -7.923, 10603.983, 74.854, 52497.518 18/02/17,15:50:54,17,12,2, 11.9,1,1, -7.923, 10603.992, 74.867, 52497.471 18/02/17,15:50:54,18,12,2, 11.9,1,1, -7.923, 10603.980, 74.884, 52497.449 18/02/17,15:50:54,19,12,2, 11.9,1,1, -7.923, 10603.982, 74.864, 52497.478 18/02/17,15:50:55,00,12,2, 11.9,1,1, -7.921, 10603.981, 74.864, 52497.478 18/02/17,15:50:55,01,12,2, 11.9,1,1, -7.921, 10604.000, 74.876, 52497.496 18/02/17,15:50:55,02,12,2, 11.9,1,1, -7.921, 10604.035, 74.898, 52497.466 18/02/17,15:50:55,03,12,2, 11.9,1,1, -7.921, 10603.995, 74.879, 52497.569 18/02/17,15:50:55,04,12,2, 11.9,1,1, -7.921, 10604.036, 74.880, 52497.517 18/02/17,15:50:55,05,12,2, 11.9,1,1, -7.921, 10604.056, 74.882, 52497.512 18/02/17,15:50:55,06,12,2, 11.9,1,1, -7.921, 10604.050, 74.889, 52497.543 18/02/17,15:50:55,07,12,2, 11.9,1,1, -7.921, 10604.063, 74.892, 52497.537 18/02/17,15:50:55,08,12,2, 11.9,1,1, -7.921, 10604.062, 74.906, 52497.482 18/02/17,15:50:55,09,12,2, 11.9,1,1, -7.921, 10604.059, 74.899, 52497.438 18/02/17,15:50:55,10,12,2, 11.9,1,1, -7.921, 10604.050, 74.883, 52497.452 18/02/17,15:50:55,11,12,2, 11.9,1,1, -7.921, 10604.089, 74.888, 52497.429 18/02/17,15:50:55,12,12,2, 11.9,1,1, -7.921, 10604.087, 74.904, 52497.466 18/02/17,15:50:55,13,12,2, 11.9,1,1, -7.921, 10604.107, 74.906, 52497.521 18/02/17,15:50:55,14,12,2, 11.9,1,1, -7.921, 10604.102, 74.906, 52497.457 18/02/17,15:50:55,15,12,2, 11.9,1,1, -7.921, 10604.123, 74.924, 52497.497 18/02/17,15:50:55,16,12,2, 11.9,1,1, -7.921, 10604.135, 74.920, 52497.507 18/02/17,15:50:55,17,12,2, 11.9,1,1, -7.921, 10604.147, 74.946, 52497.503 18/02/17,15:50:55,18,12,2, 11.9,1,1, -7.921, 10604.144, 74.945, 52497.502 18/02/17,15:50:55,19,12,2, 11.9,1,1, -7.921, 10604.158, 74.935, 52497.529 18/02/17,15:50:56,00,12,2, 11.9,1,1, -7.921, 10604.156, 74.935, 52497.529 18/02/17,15:50:56,01,12,2, 11.9,1,1, -7.921, 10604.185, 74.932, 52497.561 18/02/17,15:50:56,02,12,2, 11.9,1,1, -7.921, 10604.187, 74.929, 52497.526 18/02/17,15:50:56,03,12,2, 11.9,1,1, -7.921, 10604.183, 74.956, 52497.527 18/02/17,15:50:56,04,12,2, 11.9,1,1, -7.921, 10604.197, 74.955, 52497.536 18/02/17,15:50:56,05,12,2, 11.9,1,1, -7.921, 10604.219, 74.972, 52497.569 18/02/17,15:50:56,06,12,2, 11.9,1,1, -7.921, 10604.223, 74.986, 52497.561 18/02/17,15:50:56,07,12,2, 11.9,1,1, -7.921, 10604.231, 74.965, 52497.631 18/02/17,15:50:56,08,12,2, 11.9,1,1, -7.921, 10604.230, 74.969, 52497.549 18/02/17,15:50:56,09,12,2, 11.9,1,1, -7.921, 10604.234, 75.026, 52497.874 18/02/17,15:50:56,10,12,2, 11.9,1,1, -7.921, 10604.293, 74.978, 52497.569 18/02/17,15:50:56,11,12,2, 11.9,1,1, -7.921, 10604.284, 74.998, 52497.607 18/02/17,15:50:56,12,12,2, 11.9,1,1, -7.921, 10604.287, 75.017, 52497.642 18/02/17,15:50:56,13,12,2, 11.9,1,1, -7.921, 10604.300, 75.011, 52497.590 18/02/17,15:50:56,14,12,2, 11.9,1,1, -7.921, 10604.287, 74.992, 52497.524 18/02/17,15:50:56,15,12,2, 11.9,1,1, -7.921, 10604.276, 75.009, 52497.534 18/02/17,15:50:56,16,12,2, 11.9,1,1, -7.921, 10604.302, 75.026, 52497.548 18/02/17,15:50:56,17,12,2, 11.9,1,1, -7.921, 10604.285, 75.029, 52497.651 18/02/17,15:50:56,18,12,2, 11.9,1,1, -7.921, 10604.336, 75.021, 52497.581 18/02/17,15:50:56,19,12,2, 11.9,1,1, -7.921, 10604.331, 75.000, 52497.559 18/02/17,15:50:57,00,11,2, 11.9,1,1, -7.918, 10604.323, 75.000, 52497.559 18/02/17,15:50:57,01,11,2, 11.9,1,1, -7.918, 10604.335, 75.044, 52497.549 18/02/17,15:50:57,02,11,2, 11.9,1,1, -7.918, 10604.343, 75.049, 52497.655 18/02/17,15:50:57,03,11,2, 11.9,1,1, -7.918, 10604.365, 75.054, 52497.556 18/02/17,15:50:57,04,11,2, 11.9,1,1, -7.918, 10604.370, 75.050, 52497.601 18/02/17,15:50:57,05,11,2, 11.9,1,1, -7.918, 10604.377, 75.057, 52497.580 18/02/17,15:50:57,06,11,2, 11.9,1,1, -7.918, 10604.355, 75.048, 52497.588 18/02/17,15:50:57,07,11,2, 11.9,1,1, -7.918, 10604.363, 75.052, 52497.620 18/02/17,15:50:57,08,11,2, 11.9,1,1, -7.918, 10604.420, 75.066, 52497.629 18/02/17,15:50:57,09,11,2, 11.9,1,1, -7.918, 10604.390, 75.078, 52497.662 18/02/17,15:50:57,10,11,2, 11.9,1,1, -7.918, 10604.414, 75.058, 52497.540 18/02/17,15:50:57,11,11,2, 11.9,1,1, -7.918, 10604.399, 75.057, 52497.634 18/02/17,15:50:57,12,11,2, 11.9,1,1, -7.918, 10604.425, 75.090, 52497.652 18/02/17,15:50:57,13,11,2, 11.9,1,1, -7.918, 10604.443, 75.077, 52497.654 18/02/17,15:50:57,14,11,2, 11.9,1,1, -7.918, 10604.460, 75.091, 52497.586 18/02/17,15:50:57,15,11,2, 11.9,1,1, -7.918, 10604.438, 75.082, 52497.586 18/02/17,15:50:57,16,11,2, 11.9,1,1, -7.918, 10604.455, 75.096, 52497.634 18/02/17,15:50:57,17,11,2, 11.9,1,1, -7.918, 10604.463, 75.115, 52497.642 18/02/17,15:50:57,18,11,2, 11.9,1,1, -7.918, 10604.457, 75.120, 52497.658 18/02/17,15:50:57,19,11,2, 11.9,1,1, -7.918, 10604.484, 75.104, 52497.685 18/02/17,15:50:58,00,11,2, 11.9,1,1, -7.919, 10604.482, 75.104, 52497.685 18/02/17,15:50:58,01,11,2, 11.9,1,1, -7.919, 10604.495, 75.103, 52497.542 18/02/17,15:50:58,02,11,2, 11.9,1,1, -7.919, 10604.500, 75.116, 52497.653 18/02/17,15:50:58,03,11,2, 11.9,1,1, -7.919, 10604.503, 75.122, 52497.676 18/02/17,15:50:58,04,11,2, 11.9,1,1, -7.919, 10604.548, 75.092, 52497.446 18/02/17,15:50:58,05,11,2, 11.9,1,1, -7.919, 10604.530, 75.116, 52497.547 18/02/17,15:50:58,06,11,2, 11.9,1,1, -7.919, 10604.545, 75.098, 52497.588 18/02/17,15:50:58,07,11,2, 11.9,1,1, -7.919, 10604.537, 75.129, 52497.593 18/02/17,15:50:58,08,11,2, 11.9,1,1, -7.919, 10604.561, 75.130, 52497.672 18/02/17,15:50:58,09,11,2, 11.9,1,1, -7.919, 10604.552, 75.165, 52497.642 18/02/17,15:50:58,10,11,2, 11.9,1,1, -7.919, 10604.570, 75.160, 52497.677 18/02/17,15:50:58,11,11,2, 11.9,1,1, -7.919, 10604.566, 75.146, 52497.679 18/02/17,15:50:58,12,11,2, 11.9,1,1, -7.919, 10604.586, 75.147, 52497.691 18/02/17,15:50:58,13,11,2, 11.9,1,1, -7.919, 10604.585, 75.174, 52497.649 18/02/17,15:50:58,14,11,2, 11.9,1,1, -7.919, 10604.593, 75.171, 52497.606 18/02/17,15:50:58,15,11,2, 11.9,1,1, -7.919, 10604.593, 75.207, 52497.698 18/02/17,15:50:58,16,11,2, 11.9,1,1, -7.919, 10604.607, 75.174, 52497.602 18/02/17,15:50:58,17,11,2, 11.9,1,1, -7.919, 10604.594, 75.163, 52497.641 18/02/17,15:50:58,18,11,2, 11.9,1,1, -7.919, 10604.594, 75.190, 52497.666 18/02/17,15:50:58,19,11,2, 11.9,1,1, -7.919, 10604.626, 75.194, 52497.610 18/02/17,15:50:59,00,11,2, 11.8,1,1, -7.917, 10604.624, 75.194, 52497.610 18/02/17,15:50:59,01,11,2, 11.8,1,1, -7.917, 10604.615, 75.186, 52497.644 18/02/17,15:50:59,02,11,2, 11.8,1,1, -7.917, 10604.667, 75.195, 52497.641 18/02/17,15:50:59,03,11,2, 11.8,1,1, -7.917, 10604.662, 75.216, 52497.716 18/02/17,15:50:59,04,11,2, 11.8,1,1, -7.917, 10604.648, 75.207, 52497.722 18/02/17,15:50:59,05,11,2, 11.8,1,1, -7.917, 10604.689, 75.198, 52497.685 18/02/17,15:50:59,06,11,2, 11.8,1,1, -7.917, 10604.694, 75.208, 52497.648 18/02/17,15:50:59,07,11,2, 11.8,1,1, -7.917, 10604.692, 75.231, 52497.650 18/02/17,15:50:59,08,11,2, 11.8,1,1, -7.917, 10604.689, 75.210, 52497.731 18/02/17,15:50:59,09,11,2, 11.8,1,1, -7.917, 10604.681, 75.230, 52497.636 18/02/17,15:50:59,10,11,2, 11.8,1,1, -7.917, 10604.708, 75.230, 52497.749 18/02/17,15:50:59,11,11,2, 11.8,1,1, -7.917, 10604.717, 75.251, 52497.750 18/02/17,15:50:59,12,11,2, 11.8,1,1, -7.917, 10604.714, 75.223, 52497.732 18/02/17,15:50:59,13,11,2, 11.8,1,1, -7.917, 10604.721, 75.247, 52497.661 18/02/17,15:50:59,14,11,2, 11.8,1,1, -7.917, 10604.729, 75.256, 52497.759 18/02/17,15:50:59,15,11,2, 11.8,1,1, -7.917, 10604.734, 75.254, 52497.691 18/02/17,15:50:59,16,11,2, 11.8,1,1, -7.917, 10604.761, 75.248, 52497.694 18/02/17,15:50:59,17,11,2, 11.8,1,1, -7.917, 10604.766, 75.236, 52497.656 18/02/17,15:50:59,18,11,2, 11.8,1,1, -7.917, 10604.748, 75.251, 52497.739 18/02/17,15:50:59,19,11,2, 11.8,1,1, -7.917, 10604.772, 75.236, 52497.731 18/02/17,15:51:00,00,11,2, 11.9,1,1, -7.916, 10604.765, 75.236, 52497.731 18/02/17,15:51:00,01,11,2, 11.9,1,1, -7.916, 10604.789, 75.270, 52497.720 18/02/17,15:51:00,02,11,2, 11.9,1,1, -7.916, 10604.804, 75.288, 52497.778 18/02/17,15:51:00,03,11,2, 11.9,1,1, -7.916, 10604.818, 75.296, 52497.766 18/02/17,15:51:00,04,11,2, 11.9,1,1, -7.916, 10604.817, 75.276, 52497.696 18/02/17,15:51:00,05,11,2, 11.9,1,1, -7.916, 10604.813, 75.283, 52497.817 18/02/17,15:51:00,06,11,2, 11.9,1,1, -7.916, 10604.823, 75.280, 52497.716 18/02/17,15:51:00,07,11,2, 11.9,1,1, -7.916, 10604.807, 75.292, 52497.707 18/02/17,15:51:00,08,11,2, 11.9,1,1, -7.916, 10604.835, 75.280, 52497.736 18/02/17,15:51:00,09,11,2, 11.9,1,1, -7.916, 10604.849, 75.279, 52497.775 18/02/17,15:51:00,10,11,2, 11.9,1,1, -7.916, 10604.871, 75.285, 52497.816 18/02/17,15:51:00,11,11,2, 11.9,1,1, -7.916, 10604.894, 75.288, 52497.725 18/02/17,15:51:00,12,11,2, 11.9,1,1, -7.916, 10604.879, 75.314, 52497.806 18/02/17,15:51:00,13,11,2, 11.9,1,1, -7.916, 10604.883, 75.283, 52497.782 18/02/17,15:51:00,14,11,2, 11.9,1,1, -7.916, 10604.881, 75.279, 52497.754 18/02/17,15:51:00,15,11,2, 11.9,1,1, -7.916, 10604.914, 75.312, 52497.798 18/02/17,15:51:00,16,11,2, 11.9,1,1, -7.916, 10604.909, 75.283, 52497.739 18/02/17,15:51:00,17,11,2, 11.9,1,1, -7.916, 10604.919, 75.292, 52497.775 18/02/17,15:51:00,18,11,2, 11.9,1,1, -7.916, 10604.931, 75.307, 52497.800 18/02/17,15:51:00,19,11,2, 11.9,1,1, -7.916, 10604.921, 75.329, 52497.712 18/02/17,15:51:01,00,11,2, 11.9,1,1, -7.919, 10604.916, 75.329, 52497.712 18/02/17,15:51:01,01,11,2, 11.9,1,1, -7.919, 10604.940, 75.322, 52497.811 18/02/17,15:51:01,02,11,2, 11.9,1,1, -7.919, 10604.951, 75.309, 52497.755 18/02/17,15:51:01,03,11,2, 11.9,1,1, -7.919, 10604.948, 75.348, 52497.843 18/02/17,15:51:01,04,11,2, 11.9,1,1, -7.919, 10604.967, 75.354, 52497.819 18/02/17,15:51:01,05,11,2, 11.9,1,1, -7.919, 10604.969, 75.334, 52497.697 18/02/17,15:51:01,06,11,2, 11.9,1,1, -7.919, 10604.979, 75.355, 52497.765 18/02/17,15:51:01,07,11,2, 11.9,1,1, -7.919, 10604.982, 75.350, 52497.804 18/02/17,15:51:01,08,11,2, 11.9,1,1, -7.919, 10604.993, 75.362, 52497.784 18/02/17,15:51:01,09,11,2, 11.9,1,1, -7.919, 10604.982, 75.348, 52497.765 18/02/17,15:51:01,10,11,2, 11.9,1,1, -7.919, 10605.012, 75.362, 52497.760 18/02/17,15:51:01,11,11,2, 11.9,1,1, -7.919, 10605.028, 75.351, 52497.764 18/02/17,15:51:01,12,11,2, 11.9,1,1, -7.919, 10604.999, 75.368, 52497.791 18/02/17,15:51:01,13,11,2, 11.9,1,1, -7.919, 10605.009, 75.362, 52497.824 18/02/17,15:51:01,14,11,2, 11.9,1,1, -7.919, 10605.031, 75.378, 52497.839 18/02/17,15:51:01,15,11,2, 11.9,1,1, -7.919, 10605.034, 75.358, 52497.739 18/02/17,15:51:01,16,11,2, 11.9,1,1, -7.919, 10605.064, 75.352, 52497.736 18/02/17,15:51:01,17,11,2, 11.9,1,1, -7.919, 10605.045, 75.366, 52497.769 18/02/17,15:51:01,18,11,2, 11.9,1,1, -7.919, 10605.076, 75.355, 52497.745 18/02/17,15:51:01,19,11,2, 11.9,1,1, -7.919, 10605.063, 75.387, 52497.813 18/02/17,15:51:02,00,11,2, 11.9,1,1, -7.917, 10605.057, 75.387, 52497.813 18/02/17,15:51:02,01,11,2, 11.9,1,1, -7.917, 10605.111, 75.366, 52497.841 18/02/17,15:51:02,02,11,2, 11.9,1,1, -7.917, 10605.090, 75.374, 52497.822 18/02/17,15:51:02,03,11,2, 11.9,1,1, -7.917, 10605.095, 75.383, 52497.750 18/02/17,15:51:02,04,11,2, 11.9,1,1, -7.917, 10605.106, 75.366, 52497.867 18/02/17,15:51:02,05,11,2, 11.9,1,1, -7.917, 10605.125, 75.378, 52497.846 18/02/17,15:51:02,06,11,2, 11.9,1,1, -7.917, 10605.130, 75.394, 52497.837 18/02/17,15:51:02,07,11,2, 11.9,1,1, -7.917, 10605.157, 75.383, 52497.850 18/02/17,15:51:02,08,11,2, 11.9,1,1, -7.917, 10605.159, 75.356, 52497.785 18/02/17,15:51:02,09,11,2, 11.9,1,1, -7.917, 10605.140, 75.383, 52497.763 18/02/17,15:51:02,10,11,2, 11.9,1,1, -7.917, 10605.177, 75.366, 52497.752 18/02/17,15:51:02,11,11,2, 11.9,1,1, -7.917, 10605.165, 75.395, 52497.839 18/02/17,15:51:02,12,11,2, 11.9,1,1, -7.917, 10605.189, 75.381, 52497.844 18/02/17,15:51:02,13,11,2, 11.9,1,1, -7.917, 10605.163, 75.405, 52497.834 18/02/17,15:51:02,14,11,2, 11.9,1,1, -7.917, 10605.177, 75.382, 52497.816 18/02/17,15:51:02,15,11,2, 11.9,1,1, -7.917, 10605.182, 75.405, 52497.875 18/02/17,15:51:02,16,11,2, 11.9,1,1, -7.917, 10605.215, 75.405, 52497.867 18/02/17,15:51:02,17,11,2, 11.9,1,1, -7.917, 10605.213, 75.406, 52497.834 18/02/17,15:51:02,18,11,2, 11.9,1,1, -7.917, 10605.224, 75.418, 52497.760 18/02/17,15:51:02,19,11,2, 11.9,1,1, -7.917, 10605.233, 75.400, 52497.802 18/02/17,15:51:03,00,11,2, 11.9,1,1, -7.916, 10605.233, 75.400, 52497.802 18/02/17,15:51:03,01,11,2, 11.9,1,1, -7.916, 10605.234, 75.414, 52497.820 18/02/17,15:51:03,02,11,2, 11.9,1,1, -7.916, 10605.251, 75.415, 52497.781 18/02/17,15:51:03,03,11,2, 11.9,1,1, -7.916, 10605.238, 75.419, 52497.851 18/02/17,15:51:03,04,11,2, 11.9,1,1, -7.916, 10605.273, 75.408, 52497.763 18/02/17,15:51:03,05,11,2, 11.9,1,1, -7.916, 10605.267, 75.420, 52497.833 18/02/17,15:51:03,06,11,2, 11.9,1,1, -7.916, 10605.285, 75.406, 52497.840 18/02/17,15:51:03,07,11,2, 11.9,1,1, -7.916, 10605.279, 75.420, 52497.839 18/02/17,15:51:03,08,11,2, 11.9,1,1, -7.916, 10605.284, 75.407, 52497.840 18/02/17,15:51:03,09,11,2, 11.9,1,1, -7.916, 10605.295, 75.391, 52497.913 18/02/17,15:51:03,10,11,2, 11.9,1,1, -7.916, 10605.296, 75.404, 52497.787 18/02/17,15:51:03,11,11,2, 11.9,1,1, -7.916, 10605.312, 75.401, 52497.909 18/02/17,15:51:03,12,11,2, 11.9,1,1, -7.916, 10605.312, 75.398, 52497.916 18/02/17,15:51:03,13,11,2, 11.9,1,1, -7.916, 10605.320, 75.395, 52497.891 18/02/17,15:51:03,14,11,2, 11.9,1,1, -7.916, 10605.336, 75.417, 52497.821 18/02/17,15:51:03,15,11,2, 11.9,1,1, -7.916, 10605.339, 75.389, 52497.904 18/02/17,15:51:03,16,11,2, 11.9,1,1, -7.916, 10605.304, 75.426, 52497.811 18/02/17,15:51:03,17,11,2, 11.9,1,1, -7.916, 10605.329, 75.415, 52497.884 18/02/17,15:51:03,18,11,2, 11.9,1,1, -7.916, 10605.354, 75.426, 52497.831 18/02/17,15:51:03,19,11,2, 11.9,1,1, -7.916, 10605.377, 75.432, 52498.077 18/02/17,15:51:04,00,11,2, 11.8,1,1, -7.921, 10605.375, 75.432, 52498.077 18/02/17,15:51:04,01,11,2, 11.8,1,1, -7.921, 10605.369, 75.416, 52497.877 18/02/17,15:51:04,02,11,2, 11.8,1,1, -7.921, 10605.388, 75.404, 52497.856 18/02/17,15:51:04,03,11,2, 11.8,1,1, -7.921, 10605.417, 75.408, 52497.879 18/02/17,15:51:04,04,11,2, 11.8,1,1, -7.921, 10605.417, 75.423, 52497.949 18/02/17,15:51:04,05,11,2, 11.8,1,1, -7.921, 10605.412, 75.418, 52497.797 18/02/17,15:51:04,06,11,2, 11.8,1,1, -7.921, 10605.432, 75.450, 52497.910 18/02/17,15:51:04,07,11,2, 11.8,1,1, -7.921, 10605.451, 75.449, 52497.872 18/02/17,15:51:04,08,11,2, 11.8,1,1, -7.921, 10605.434, 75.432, 52497.843 18/02/17,15:51:04,09,11,2, 11.8,1,1, -7.921, 10605.434, 75.446, 52498.107 18/02/17,15:51:04,10,11,2, 11.8,1,1, -7.921, 10605.488, 75.432, 52497.885 18/02/17,15:51:04,11,11,2, 11.8,1,1, -7.921, 10605.464, 75.437, 52497.885 18/02/17,15:51:04,12,11,2, 11.8,1,1, -7.921, 10605.481, 75.459, 52497.930 18/02/17,15:51:04,13,11,2, 11.8,1,1, -7.921, 10605.469, 75.457, 52497.929 18/02/17,15:51:04,14,11,2, 11.8,1,1, -7.921, 10605.471, 75.472, 52497.940 18/02/17,15:51:04,15,11,2, 11.8,1,1, -7.921, 10605.496, 75.420, 52497.851 18/02/17,15:51:04,16,11,2, 11.8,1,1, -7.921, 10605.507, 75.451, 52497.907 18/02/17,15:51:04,17,11,2, 11.8,1,1, -7.921, 10605.501, 75.430, 52497.916 18/02/17,15:51:04,18,11,2, 11.8,1,1, -7.921, 10605.506, 75.438, 52497.879 18/02/17,15:51:04,19,11,2, 11.8,1,1, -7.921, 10605.503, 75.438, 52497.965 18/02/17,15:51:05,00,11,2, 11.8,1,1, -7.922, 10605.500, 75.438, 52497.965 18/02/17,15:51:05,01,11,2, 11.8,1,1, -7.922, 10605.556, 75.434, 52497.923 18/02/17,15:51:05,02,11,2, 11.8,1,1, -7.922, 10605.531, 75.448, 52497.851 18/02/17,15:51:05,03,11,2, 11.8,1,1, -7.922, 10605.535, 75.436, 52497.906 18/02/17,15:51:05,04,11,2, 11.8,1,1, -7.922, 10605.560, 75.432, 52497.863 18/02/17,15:51:05,05,11,2, 11.8,1,1, -7.922, 10605.552, 75.442, 52497.923 18/02/17,15:51:05,06,11,2, 11.8,1,1, -7.922, 10605.565, 75.440, 52497.849 18/02/17,15:51:05,07,11,2, 11.8,1,1, -7.922, 10605.585, 75.454, 52497.924 18/02/17,15:51:05,08,11,2, 11.8,1,1, -7.922, 10605.576, 75.424, 52497.869 18/02/17,15:51:05,09,11,2, 11.8,1,1, -7.922, 10605.558, 75.426, 52497.850 18/02/17,15:51:05,10,11,2, 11.8,1,1, -7.922, 10605.596, 75.413, 52497.935 18/02/17,15:51:05,11,11,2, 11.8,1,1, -7.922, 10605.606, 75.436, 52497.899 18/02/17,15:51:05,12,11,2, 11.8,1,1, -7.922, 10605.587, 75.427, 52497.940 18/02/17,15:51:05,13,11,2, 11.8,1,1, -7.922, 10605.641, 75.422, 52497.839 18/02/17,15:51:05,14,11,2, 11.8,1,1, -7.922, 10605.630, 75.436, 52497.971 18/02/17,15:51:05,15,11,2, 11.8,1,1, -7.922, 10605.651, 75.442, 52497.914 18/02/17,15:51:05,16,11,2, 11.8,1,1, -7.922, 10605.646, 75.444, 52497.991 18/02/17,15:51:05,17,11,2, 11.8,1,1, -7.922, 10605.667, 75.445, 52497.915 18/02/17,15:51:05,18,11,2, 11.8,1,1, -7.922, 10605.677, 75.432, 52497.968 18/02/17,15:51:05,19,11,2, 11.8,1,1, -7.922, 10605.645, 75.406, 52497.676 18/02/17,15:51:06,00,11,2, 11.8,1,1, -7.916, 10605.642, 75.406, 52497.676 18/02/17,15:51:06,01,11,2, 11.8,1,1, -7.916, 10605.703, 75.434, 52498.057 18/02/17,15:51:06,02,11,2, 11.8,1,1, -7.916, 10605.694, 75.435, 52497.908 18/02/17,15:51:06,03,11,2, 11.8,1,1, -7.916, 10605.708, 75.425, 52497.981 18/02/17,15:51:06,04,11,2, 11.8,1,1, -7.916, 10605.690, 75.433, 52497.870 18/02/17,15:51:06,05,11,2, 11.8,1,1, -7.916, 10605.691, 75.425, 52497.900 18/02/17,15:51:06,06,11,2, 11.8,1,1, -7.916, 10605.698, 75.433, 52497.943 18/02/17,15:51:06,07,11,2, 11.8,1,1, -7.916, 10605.710, 75.427, 52497.874 18/02/17,15:51:06,08,11,2, 11.8,1,1, -7.916, 10605.742, 75.419, 52497.947 18/02/17,15:51:06,09,11,2, 11.8,1,1, -7.916, 10605.766, 75.427, 52497.890 18/02/17,15:51:06,10,11,2, 11.8,1,1, -7.916, 10605.783, 75.447, 52497.921 18/02/17,15:51:06,11,11,2, 11.8,1,1, -7.916, 10605.794, 75.452, 52497.976 18/02/17,15:51:06,12,11,2, 11.8,1,1, -7.916, 10605.782, 75.416, 52498.015 18/02/17,15:51:06,13,11,2, 11.8,1,1, -7.916, 10605.805, 75.450, 52497.902 18/02/17,15:51:06,14,11,2, 11.8,1,1, -7.916, 10605.802, 75.445, 52497.915 18/02/17,15:51:06,15,11,2, 11.8,1,1, -7.916, 10605.778, 75.432, 52497.911 18/02/17,15:51:06,16,11,2, 11.8,1,1, -7.916, 10605.806, 75.430, 52497.983 18/02/17,15:51:06,17,11,2, 11.8,1,1, -7.916, 10605.799, 75.423, 52497.949 18/02/17,15:51:06,18,11,2, 11.8,1,1, -7.916, 10605.787, 75.408, 52497.955 18/02/17,15:51:06,19,11,2, 11.8,1,1, -7.916, 10605.815, 75.427, 52497.942 18/02/17,15:51:07,00,11,2, 11.8,1,1, -7.915, 10605.808, 75.427, 52497.942 18/02/17,15:51:07,01,11,2, 11.8,1,1, -7.915, 10605.813, 75.426, 52497.997 18/02/17,15:51:07,02,11,2, 11.8,1,1, -7.915, 10605.838, 75.432, 52497.952 18/02/17,15:51:07,03,11,2, 11.8,1,1, -7.915, 10605.854, 75.398, 52497.942 18/02/17,15:51:07,04,11,2, 11.8,1,1, -7.915, 10605.843, 75.396, 52497.763 18/02/17,15:51:07,05,11,2, 11.8,1,1, -7.915, 10605.852, 75.416, 52497.847 18/02/17,15:51:07,06,11,2, 11.8,1,1, -7.915, 10605.848, 75.390, 52497.899 18/02/17,15:51:07,07,11,2, 11.8,1,1, -7.915, 10605.864, 75.417, 52497.931 18/02/17,15:51:07,08,11,2, 11.8,1,1, -7.915, 10605.903, 75.447, 52497.937 18/02/17,15:51:07,09,11,2, 11.8,1,1, -7.915, 10605.898, 75.398, 52497.957 18/02/17,15:51:07,10,11,2, 11.8,1,1, -7.915, 10605.949, 75.424, 52497.991 18/02/17,15:51:07,11,11,2, 11.8,1,1, -7.915, 10605.939, 75.409, 52497.927 18/02/17,15:51:07,12,11,2, 11.8,1,1, -7.915, 10605.925, 75.403, 52498.019 18/02/17,15:51:07,13,11,2, 11.8,1,1, -7.915, 10605.943, 75.401, 52497.964 18/02/17,15:51:07,14,11,2, 11.8,1,1, -7.915, 10605.925, 75.420, 52497.913 18/02/17,15:51:07,15,11,2, 11.8,1,1, -7.915, 10605.924, 75.393, 52498.007 18/02/17,15:51:07,16,11,2, 11.8,1,1, -7.915, 10605.944, 75.409, 52498.018 18/02/17,15:51:07,17,11,2, 11.8,1,1, -7.915, 10605.960, 75.413, 52498.020 18/02/17,15:51:07,18,11,2, 11.8,1,1, -7.915, 10605.977, 75.393, 52497.968 18/02/17,15:51:07,19,11,2, 11.8,1,1, -7.915, 10605.981, 75.406, 52497.961 18/02/17,15:51:08,00,11,2, 11.8,1,1, -7.918, 10605.975, 75.406, 52497.961 18/02/17,15:51:08,01,11,2, 11.8,1,1, -7.918, 10605.971, 75.429, 52498.028 18/02/17,15:51:08,02,11,2, 11.8,1,1, -7.918, 10605.983, 75.421, 52498.006 18/02/17,15:51:08,03,11,2, 11.8,1,1, -7.918, 10605.994, 75.433, 52497.939 18/02/17,15:51:08,04,11,2, 11.8,1,1, -7.918, 10605.997, 75.421, 52497.944 18/02/17,15:51:08,05,11,2, 11.8,1,1, -7.918, 10606.017, 75.394, 52497.983 18/02/17,15:51:08,06,11,2, 11.8,1,1, -7.918, 10606.040, 75.409, 52497.954 18/02/17,15:51:08,07,11,2, 11.8,1,1, -7.918, 10606.032, 75.401, 52498.019 18/02/17,15:51:08,08,11,2, 11.8,1,1, -7.918, 10606.031, 75.398, 52497.996 18/02/17,15:51:08,09,11,2, 11.8,1,1, -7.918, 10606.042, 75.392, 52497.950 18/02/17,15:51:08,10,11,2, 11.8,1,1, -7.918, 10606.057, 75.405, 52498.048 18/02/17,15:51:08,11,11,2, 11.8,1,1, -7.918, 10606.066, 75.422, 52498.022 18/02/17,15:51:08,12,11,2, 11.8,1,1, -7.918, 10606.102, 75.378, 52497.905 18/02/17,15:51:08,13,11,2, 11.8,1,1, -7.918, 10606.108, 75.401, 52498.035 18/02/17,15:51:08,14,11,2, 11.8,1,1, -7.918, 10606.092, 75.402, 52498.029 18/02/17,15:51:08,15,11,2, 11.8,1,1, -7.918, 10606.113, 75.419, 52498.009 18/02/17,15:51:08,16,11,2, 11.8,1,1, -7.918, 10606.084, 75.410, 52497.994 18/02/17,15:51:08,17,11,2, 11.8,1,1, -7.918, 10606.081, 75.390, 52498.016 18/02/17,15:51:08,18,11,2, 11.8,1,1, -7.918, 10606.131, 75.402, 52497.995 18/02/17,15:51:08,19,11,2, 11.8,1,1, -7.918, 10606.091, 75.377, 52497.968 18/02/17,15:51:09,00,11,2, 11.8,1,1, -7.916, 10606.084, 75.377, 52497.968 18/02/17,15:51:09,01,11,2, 11.8,1,1, -7.916, 10606.133, 75.413, 52498.010 18/02/17,15:51:09,02,11,2, 11.8,1,1, -7.916, 10606.123, 75.397, 52498.023 18/02/17,15:51:09,03,11,2, 11.8,1,1, -7.916, 10606.147, 75.405, 52497.999 18/02/17,15:51:09,04,11,2, 11.8,1,1, -7.916, 10606.154, 75.402, 52498.066 18/02/17,15:51:09,05,11,2, 11.8,1,1, -7.916, 10606.161, 75.410, 52497.999 18/02/17,15:51:09,06,11,2, 11.8,1,1, -7.916, 10606.153, 75.423, 52498.038 18/02/17,15:51:09,07,11,2, 11.8,1,1, -7.916, 10606.181, 75.404, 52498.051 18/02/17,15:51:09,08,11,2, 11.8,1,1, -7.916, 10606.182, 75.416, 52498.034 18/02/17,15:51:09,09,11,2, 11.8,1,1, -7.916, 10606.172, 75.384, 52497.971 18/02/17,15:51:09,10,11,2, 11.8,1,1, -7.916, 10606.202, 75.398, 52498.061 18/02/17,15:51:09,11,11,2, 11.8,1,1, -7.916, 10606.186, 75.390, 52497.962 18/02/17,15:51:09,12,11,2, 11.8,1,1, -7.916, 10606.174, 75.376, 52498.003 18/02/17,15:51:09,13,11,2, 11.8,1,1, -7.916, 10606.220, 75.393, 52497.972 18/02/17,15:51:09,14,11,2, 11.8,1,1, -7.916, 10606.202, 75.375, 52497.959 18/02/17,15:51:09,15,11,2, 11.8,1,1, -7.916, 10606.220, 75.400, 52498.028 18/02/17,15:51:09,16,11,2, 11.8,1,1, -7.916, 10606.243, 75.400, 52498.069 18/02/17,15:51:09,17,11,2, 11.8,1,1, -7.916, 10606.228, 75.390, 52497.969 18/02/17,15:51:09,18,11,2, 11.8,1,1, -7.916, 10606.263, 75.399, 52498.038 18/02/17,15:51:09,19,11,2, 11.8,1,1, -7.916, 10606.250, 75.390, 52498.060 18/02/17,15:51:10,00,11,2, 11.8,1,1, -7.918, 10606.242, 75.390, 52498.060 18/02/17,15:51:10,01,11,2, 11.8,1,1, -7.918, 10606.253, 75.384, 52498.043 18/02/17,15:51:10,02,11,2, 11.8,1,1, -7.918, 10606.287, 75.416, 52498.036 18/02/17,15:51:10,03,11,2, 11.8,1,1, -7.918, 10606.301, 75.402, 52498.064 18/02/17,15:51:10,04,11,2, 11.8,1,1, -7.918, 10606.272, 75.407, 52497.993 18/02/17,15:51:10,05,11,2, 11.8,1,1, -7.918, 10606.292, 75.422, 52498.124 18/02/17,15:51:10,06,11,2, 11.8,1,1, -7.918, 10606.289, 75.382, 52498.038 18/02/17,15:51:10,07,11,2, 11.8,1,1, -7.918, 10606.309, 75.390, 52498.013 18/02/17,15:51:10,08,11,2, 11.8,1,1, -7.918, 10606.325, 75.393, 52497.994 18/02/17,15:51:10,09,11,2, 11.8,1,1, -7.918, 10606.313, 75.398, 52497.951 18/02/17,15:51:10,10,11,2, 11.8,1,1, -7.918, 10606.298, 75.380, 52498.034 18/02/17,15:51:10,11,11,2, 11.8,1,1, -7.918, 10606.320, 75.389, 52498.062 18/02/17,15:51:10,12,11,2, 11.8,1,1, -7.918, 10606.327, 75.416, 52498.111 18/02/17,15:51:10,13,11,2, 11.8,1,1, -7.918, 10606.343, 75.371, 52497.991 18/02/17,15:51:10,14,11,2, 11.8,1,1, -7.918, 10606.354, 75.404, 52498.070 18/02/17,15:51:10,15,11,2, 11.8,1,1, -7.918, 10606.357, 75.384, 52498.065 18/02/17,15:51:10,16,11,2, 11.8,1,1, -7.918, 10606.370, 75.410, 52498.033 18/02/17,15:51:10,17,11,2, 11.8,1,1, -7.918, 10606.375, 75.408, 52497.976 18/02/17,15:51:10,18,11,2, 11.8,1,1, -7.918, 10606.374, 75.379, 52498.013 18/02/17,15:51:10,19,11,2, 11.8,1,1, -7.918, 10606.362, 75.393, 52498.072 18/02/17,15:51:11,00,11,2, 11.9,1,1, -7.918, 10606.359, 75.393, 52498.072 18/02/17,15:51:11,01,11,2, 11.9,1,1, -7.918, 10606.388, 75.389, 52498.072 18/02/17,15:51:11,02,11,2, 11.9,1,1, -7.918, 10606.381, 75.407, 52498.123 18/02/17,15:51:11,03,11,2, 11.9,1,1, -7.918, 10606.402, 75.404, 52498.057 18/02/17,15:51:11,04,11,2, 11.9,1,1, -7.918, 10606.383, 75.383, 52498.030 18/02/17,15:51:11,05,11,2, 11.9,1,1, -7.918, 10606.445, 75.382, 52498.056 18/02/17,15:51:11,06,11,2, 11.9,1,1, -7.918, 10606.435, 75.377, 52498.075 18/02/17,15:51:11,07,11,2, 11.9,1,1, -7.918, 10606.430, 75.377, 52498.085 18/02/17,15:51:11,08,11,2, 11.9,1,1, -7.918, 10606.443, 75.409, 52498.056 18/02/17,15:51:11,09,11,2, 11.9,1,1, -7.918, 10606.417, 75.383, 52498.035 18/02/17,15:51:11,10,11,2, 11.9,1,1, -7.918, 10606.480, 75.393, 52497.976 18/02/17,15:51:11,11,11,2, 11.9,1,1, -7.918, 10606.437, 75.392, 52497.995 18/02/17,15:51:11,12,11,2, 11.9,1,1, -7.918, 10606.449, 75.406, 52498.060 18/02/17,15:51:11,13,11,2, 11.9,1,1, -7.918, 10606.447, 75.389, 52498.042 18/02/17,15:51:11,14,11,2, 11.9,1,1, -7.918, 10606.463, 75.402, 52498.104 18/02/17,15:51:11,15,11,2, 11.9,1,1, -7.918, 10606.451, 75.394, 52498.049 18/02/17,15:51:11,16,11,2, 11.9,1,1, -7.918, 10606.464, 75.397, 52498.010 18/02/17,15:51:11,17,11,2, 11.9,1,1, -7.918, 10606.469, 75.408, 52498.127 18/02/17,15:51:11,18,11,2, 11.9,1,1, -7.918, 10606.476, 75.384, 52498.065 18/02/17,15:51:11,19,11,2, 11.9,1,1, -7.918, 10606.468, 75.394, 52498.086 18/02/17,15:51:12,00,11,2, 11.9,1,1, -7.919, 10606.459, 75.394, 52498.086 18/02/17,15:51:12,01,11,2, 11.9,1,1, -7.919, 10606.500, 75.377, 52498.137 18/02/17,15:51:12,02,11,2, 11.9,1,1, -7.919, 10606.496, 75.371, 52498.154 18/02/17,15:51:12,03,11,2, 11.9,1,1, -7.919, 10606.506, 75.354, 52498.153 18/02/17,15:51:12,04,11,2, 11.9,1,1, -7.919, 10606.519, 75.400, 52498.049 18/02/17,15:51:12,05,11,2, 11.9,1,1, -7.919, 10606.526, 75.382, 52498.144 18/02/17,15:51:12,06,11,2, 11.9,1,1, -7.919, 10606.513, 75.382, 52498.127 18/02/17,15:51:12,07,11,2, 11.9,1,1, -7.919, 10606.499, 75.397, 52498.132 18/02/17,15:51:12,08,11,2, 11.9,1,1, -7.919, 10606.559, 75.391, 52498.111 18/02/17,15:51:12,09,11,2, 11.9,1,1, -7.919, 10606.574, 75.384, 52498.077 18/02/17,15:51:12,10,11,2, 11.9,1,1, -7.919, 10606.557, 75.415, 52498.175 18/02/17,15:51:12,11,11,2, 11.9,1,1, -7.919, 10606.549, 75.377, 52498.390 18/02/17,15:51:12,12,11,2, 11.9,1,1, -7.919, 10606.594, 75.404, 52498.205 18/02/17,15:51:12,13,11,2, 11.9,1,1, -7.919, 10606.599, 75.394, 52498.130 18/02/17,15:51:12,14,11,2, 11.9,1,1, -7.919, 10606.586, 75.373, 52498.242 18/02/17,15:51:12,15,11,2, 11.9,1,1, -7.919, 10606.588, 75.396, 52498.062 18/02/17,15:51:12,16,11,2, 11.9,1,1, -7.919, 10606.587, 75.391, 52498.069 18/02/17,15:51:12,17,11,2, 11.9,1,1, -7.919, 10606.580, 75.379, 52498.111 18/02/17,15:51:12,18,11,2, 11.9,1,1, -7.919, 10606.582, 75.383, 52498.156 18/02/17,15:51:12,19,11,2, 11.9,1,1, -7.919, 10606.564, 75.392, 52498.158 18/02/17,15:51:13,00,11,2, 11.9,1,1, -7.920, 10606.560, 75.392, 52498.158 18/02/17,15:51:13,01,11,2, 11.9,1,1, -7.920, 10606.595, 75.415, 52498.118 18/02/17,15:51:13,02,11,2, 11.9,1,1, -7.920, 10606.612, 75.409, 52498.179 18/02/17,15:51:13,03,11,2, 11.9,1,1, -7.920, 10606.661, 75.394, 52498.183 18/02/17,15:51:13,04,11,2, 11.9,1,1, -7.920, 10606.634, 75.404, 52498.103 18/02/17,15:51:13,05,11,2, 11.9,1,1, -7.920, 10606.613, 75.408, 52498.205 18/02/17,15:51:13,06,11,2, 11.9,1,1, -7.920, 10606.659, 75.400, 52498.116 18/02/17,15:51:13,07,11,2, 11.9,1,1, -7.920, 10606.651, 75.391, 52498.094 18/02/17,15:51:13,08,11,2, 11.9,1,1, -7.920, 10606.628, 75.380, 52498.132 18/02/17,15:51:13,09,11,2, 11.9,1,1, -7.920, 10606.630, 75.401, 52498.177 18/02/17,15:51:13,10,11,2, 11.9,1,1, -7.920, 10606.662, 75.397, 52498.175 18/02/17,15:51:13,11,11,2, 11.9,1,1, -7.920, 10606.662, 75.398, 52498.115 18/02/17,15:51:13,12,11,2, 11.9,1,1, -7.920, 10606.645, 75.408, 52498.143 18/02/17,15:51:13,13,11,2, 11.9,1,1, -7.920, 10606.663, 75.422, 52498.160 18/02/17,15:51:13,14,11,2, 11.9,1,1, -7.920, 10606.669, 75.414, 52498.315 18/02/17,15:51:13,15,11,2, 11.9,1,1, -7.920, 10606.634, 75.412, 52498.152 18/02/17,15:51:13,16,11,2, 11.9,1,1, -7.920, 10606.688, 75.417, 52498.152 18/02/17,15:51:13,17,11,2, 11.9,1,1, -7.920, 10606.673, 75.415, 52498.138 18/02/17,15:51:13,18,11,2, 11.9,1,1, -7.920, 10606.646, 75.406, 52498.135 18/02/17,15:51:13,19,11,2, 11.9,1,1, -7.920, 10606.675, 75.424, 52498.176 18/02/17,15:51:14,00,12,2, 11.9,1,1, -7.920, 10606.668, 75.424, 52498.176 18/02/17,15:51:14,01,12,2, 11.9,1,1, -7.920, 10606.715, 75.413, 52498.176 18/02/17,15:51:14,02,12,2, 11.9,1,1, -7.920, 10606.682, 75.400, 52498.154 18/02/17,15:51:14,03,12,2, 11.9,1,1, -7.920, 10606.724, 75.401, 52498.183 18/02/17,15:51:14,04,12,2, 11.9,1,1, -7.920, 10606.723, 75.425, 52498.155 18/02/17,15:51:14,05,12,2, 11.9,1,1, -7.920, 10606.712, 75.406, 52498.160 18/02/17,15:51:14,06,12,2, 11.9,1,1, -7.920, 10606.714, 75.390, 52498.169 18/02/17,15:51:14,07,12,2, 11.9,1,1, -7.920, 10606.689, 75.427, 52498.173 18/02/17,15:51:14,08,12,2, 11.9,1,1, -7.920, 10606.738, 75.427, 52498.234 18/02/17,15:51:14,09,12,2, 11.9,1,1, -7.920, 10606.745, 75.434, 52498.218 18/02/17,15:51:14,10,12,2, 11.9,1,1, -7.920, 10606.746, 75.440, 52498.105 18/02/17,15:51:14,11,12,2, 11.9,1,1, -7.920, 10606.740, 75.441, 52498.266 18/02/17,15:51:14,12,12,2, 11.9,1,1, -7.920, 10606.759, 75.417, 52498.125 18/02/17,15:51:14,13,12,2, 11.9,1,1, -7.920, 10606.741, 75.428, 52498.162 18/02/17,15:51:14,14,12,2, 11.9,1,1, -7.920, 10606.740, 75.431, 52498.198 18/02/17,15:51:14,15,12,2, 11.9,1,1, -7.920, 10606.758, 75.438, 52498.197 18/02/17,15:51:14,16,12,2, 11.9,1,1, -7.920, 10606.750, 75.418, 52498.087 18/02/17,15:51:14,17,12,2, 11.9,1,1, -7.920, 10606.744, 75.440, 52498.204 18/02/17,15:51:14,18,12,2, 11.9,1,1, -7.920, 10606.736, 75.428, 52498.140 18/02/17,15:51:14,19,12,2, 11.9,1,1, -7.920, 10606.760, 75.416, 52498.194 18/02/17,15:51:15,00,10,2, 11.8,1,1, -7.918, 10606.760, 75.416, 52498.194 18/02/17,15:51:15,01,10,2, 11.8,1,1, -7.918, 10606.759, 75.426, 52498.193 18/02/17,15:51:15,02,10,2, 11.8,1,1, -7.918, 10606.760, 75.436, 52498.220 18/02/17,15:51:15,03,10,2, 11.8,1,1, -7.918, 10606.775, 75.423, 52498.164 18/02/17,15:51:15,04,10,2, 11.8,1,1, -7.918, 10606.786, 75.445, 52498.173 18/02/17,15:51:15,05,10,2, 11.8,1,1, -7.918, 10606.795, 75.445, 52498.181 18/02/17,15:51:15,06,10,2, 11.8,1,1, -7.918, 10606.813, 75.458, 52498.202 18/02/17,15:51:15,07,10,2, 11.8,1,1, -7.918, 10606.791, 75.460, 52498.209 18/02/17,15:51:15,08,10,2, 11.8,1,1, -7.918, 10606.788, 75.425, 52498.205 18/02/17,15:51:15,09,10,2, 11.8,1,1, -7.918, 10606.795, 75.458, 52498.188 18/02/17,15:51:15,10,10,2, 11.8,1,1, -7.918, 10606.819, 75.477, 52498.240 18/02/17,15:51:15,11,10,2, 11.8,1,1, -7.918, 10606.823, 75.439, 52498.154 18/02/17,15:51:15,12,10,2, 11.8,1,1, -7.918, 10606.805, 75.467, 52498.233 18/02/17,15:51:15,13,10,2, 11.8,1,1, -7.918, 10606.823, 75.442, 52498.252 18/02/17,15:51:15,14,10,2, 11.8,1,1, -7.918, 10606.838, 75.424, 52498.216 18/02/17,15:51:15,15,10,2, 11.8,1,1, -7.918, 10606.831, 75.457, 52498.180 18/02/17,15:51:15,16,10,2, 11.8,1,1, -7.918, 10606.842, 75.430, 52498.203 18/02/17,15:51:15,17,10,2, 11.8,1,1, -7.918, 10606.827, 75.446, 52498.216 18/02/17,15:51:15,18,10,2, 11.8,1,1, -7.918, 10606.836, 75.442, 52498.250 18/02/17,15:51:15,19,10,2, 11.8,1,1, -7.918, 10606.838, 75.436, 52498.176 18/02/17,15:51:16,00,10,2, 11.9,1,1, -7.919, 10606.835, 75.436, 52498.176 18/02/17,15:51:16,01,10,2, 11.9,1,1, -7.919, 10606.853, 75.441, 52498.242 18/02/17,15:51:16,02,10,2, 11.9,1,1, -7.919, 10606.860, 75.465, 52498.198 18/02/17,15:51:16,03,10,2, 11.9,1,1, -7.919, 10606.874, 75.433, 52498.156 18/02/17,15:51:16,04,10,2, 11.9,1,1, -7.919, 10606.874, 75.475, 52498.253 18/02/17,15:51:16,05,10,2, 11.9,1,1, -7.919, 10606.875, 75.460, 52498.258 18/02/17,15:51:16,06,10,2, 11.9,1,1, -7.919, 10606.890, 75.452, 52498.192 18/02/17,15:51:16,07,10,2, 11.9,1,1, -7.919, 10606.878, 75.468, 52498.193 18/02/17,15:51:16,08,10,2, 11.9,1,1, -7.919, 10606.883, 75.467, 52498.175 18/02/17,15:51:16,09,10,2, 11.9,1,1, -7.919, 10606.880, 75.454, 52498.245 18/02/17,15:51:16,10,10,2, 11.9,1,1, -7.919, 10606.849, 75.447, 52498.187 18/02/17,15:51:16,11,10,2, 11.9,1,1, -7.919, 10606.882, 75.480, 52498.230 18/02/17,15:51:16,12,10,2, 11.9,1,1, -7.919, 10606.902, 75.501, 52498.204 18/02/17,15:51:16,13,10,2, 11.9,1,1, -7.919, 10606.889, 75.480, 52498.164 18/02/17,15:51:16,14,10,2, 11.9,1,1, -7.919, 10606.889, 75.487, 52498.242 18/02/17,15:51:16,15,10,2, 11.9,1,1, -7.919, 10606.888, 75.482, 52498.206 18/02/17,15:51:16,16,10,2, 11.9,1,1, -7.919, 10606.880, 75.504, 52498.189 18/02/17,15:51:16,17,10,2, 11.9,1,1, -7.919, 10606.902, 75.512, 52498.266 18/02/17,15:51:16,18,10,2, 11.9,1,1, -7.919, 10606.889, 75.482, 52498.155 18/02/17,15:51:16,19,10,2, 11.9,1,1, -7.919, 10606.937, 75.490, 52498.270 18/02/17,15:51:17,00,11,2, 11.9,1,1, -7.919, 10606.935, 75.490, 52498.270 18/02/17,15:51:17,01,11,2, 11.9,1,1, -7.919, 10606.912, 75.491, 52498.199 18/02/17,15:51:17,02,11,2, 11.9,1,1, -7.919, 10606.903, 75.483, 52498.244 18/02/17,15:51:17,03,11,2, 11.9,1,1, -7.919, 10606.922, 75.482, 52498.246 18/02/17,15:51:17,04,11,2, 11.9,1,1, -7.919, 10606.934, 75.487, 52498.219 18/02/17,15:51:17,05,11,2, 11.9,1,1, -7.919, 10606.906, 75.524, 52498.204 18/02/17,15:51:17,06,11,2, 11.9,1,1, -7.919, 10606.933, 75.507, 52498.286 18/02/17,15:51:17,07,11,2, 11.9,1,1, -7.919, 10606.924, 75.513, 52498.201 18/02/17,15:51:17,08,11,2, 11.9,1,1, -7.919, 10606.940, 75.513, 52498.272 18/02/17,15:51:17,09,11,2, 11.9,1,1, -7.919, 10606.907, 75.518, 52498.283 18/02/17,15:51:17,10,11,2, 11.9,1,1, -7.919, 10606.916, 75.529, 52498.241 18/02/17,15:51:17,11,11,2, 11.9,1,1, -7.919, 10606.923, 75.534, 52498.280 18/02/17,15:51:17,12,11,2, 11.9,1,1, -7.919, 10606.965, 75.527, 52498.312 18/02/17,15:51:17,13,11,2, 11.9,1,1, -7.919, 10606.963, 75.513, 52498.247 18/02/17,15:51:17,14,11,2, 11.9,1,1, -7.919, 10606.947, 75.506, 52498.249 18/02/17,15:51:17,15,11,2, 11.9,1,1, -7.919, 10606.943, 75.535, 52498.325 18/02/17,15:51:17,16,11,2, 11.9,1,1, -7.919, 10606.964, 75.528, 52498.180 18/02/17,15:51:17,17,11,2, 11.9,1,1, -7.919, 10606.946, 75.539, 52498.183 18/02/17,15:51:17,18,11,2, 11.9,1,1, -7.919, 10606.954, 75.541, 52498.278 18/02/17,15:51:17,19,11,2, 11.9,1,1, -7.919, 10606.971, 75.541, 52498.249 18/02/17,15:51:18,00,11,2, 11.8,1,1, -7.921, 10606.968, 75.541, 52498.249 18/02/17,15:51:18,01,11,2, 11.8,1,1, -7.921, 10606.962, 75.532, 52498.253 18/02/17,15:51:18,02,11,2, 11.8,1,1, -7.921, 10606.971, 75.534, 52498.257 18/02/17,15:51:18,03,11,2, 11.8,1,1, -7.921, 10606.990, 75.533, 52498.231 18/02/17,15:51:18,04,11,2, 11.8,1,1, -7.921, 10606.977, 75.545, 52498.285 18/02/17,15:51:18,05,11,2, 11.8,1,1, -7.921, 10607.002, 75.551, 52498.315 18/02/17,15:51:18,06,11,2, 11.8,1,1, -7.921, 10607.015, 75.540, 52498.337 18/02/17,15:51:18,07,11,2, 11.8,1,1, -7.921, 10607.010, 75.550, 52498.293 18/02/17,15:51:18,08,11,2, 11.8,1,1, -7.921, 10607.005, 75.572, 52498.255 18/02/17,15:51:18,09,11,2, 11.8,1,1, -7.921, 10607.001, 75.563, 52498.265 18/02/17,15:51:18,10,11,2, 11.8,1,1, -7.921, 10606.978, 75.572, 52498.350 18/02/17,15:51:18,11,11,2, 11.8,1,1, -7.921, 10606.957, 75.561, 52498.292 18/02/17,15:51:18,12,11,2, 11.8,1,1, -7.921, 10606.988, 75.593, 52498.327 18/02/17,15:51:18,13,11,2, 11.8,1,1, -7.921, 10607.000, 75.569, 52498.355 18/02/17,15:51:18,14,11,2, 11.8,1,1, -7.921, 10607.002, 75.604, 52498.313 18/02/17,15:51:18,15,11,2, 11.8,1,1, -7.921, 10606.981, 75.601, 52498.353 18/02/17,15:51:18,16,11,2, 11.8,1,1, -7.921, 10607.020, 75.577, 52498.312 18/02/17,15:51:18,17,11,2, 11.8,1,1, -7.921, 10607.000, 75.582, 52498.357 18/02/17,15:51:18,18,11,2, 11.8,1,1, -7.921, 10607.000, 75.590, 52498.390 18/02/17,15:51:18,19,11,2, 11.8,1,1, -7.921, 10606.993, 75.615, 52498.347 18/02/17,15:51:19,00,11,2, 11.9,1,1, -7.920, 10606.985, 75.615, 52498.347 18/02/17,15:51:19,01,11,2, 11.9,1,1, -7.920, 10607.005, 75.619, 52498.275 18/02/17,15:51:19,02,11,2, 11.9,1,1, -7.920, 10607.020, 75.615, 52498.328 18/02/17,15:51:19,03,11,2, 11.9,1,1, -7.920, 10607.004, 75.639, 52498.336 18/02/17,15:51:19,04,11,2, 11.9,1,1, -7.920, 10607.024, 75.630, 52498.410 18/02/17,15:51:19,05,11,2, 11.9,1,1, -7.920, 10607.029, 75.624, 52498.317 18/02/17,15:51:19,06,11,2, 11.9,1,1, -7.920, 10607.007, 75.642, 52498.290 18/02/17,15:51:19,07,11,2, 11.9,1,1, -7.920, 10607.020, 75.643, 52498.283 18/02/17,15:51:19,08,11,2, 11.9,1,1, -7.920, 10607.013, 75.606, 52498.291 18/02/17,15:51:19,09,11,2, 11.9,1,1, -7.920, 10607.043, 75.643, 52498.373 18/02/17,15:51:19,10,11,2, 11.9,1,1, -7.920, 10607.047, 75.639, 52498.303 18/02/17,15:51:19,11,11,2, 11.9,1,1, -7.920, 10607.021, 75.644, 52498.385 18/02/17,15:51:19,12,11,2, 11.9,1,1, -7.920, 10607.034, 75.644, 52498.331 18/02/17,15:51:19,13,11,2, 11.9,1,1, -7.920, 10607.017, 75.659, 52498.361 18/02/17,15:51:19,14,11,2, 11.9,1,1, -7.920, 10607.015, 75.649, 52498.358 18/02/17,15:51:19,15,11,2, 11.9,1,1, -7.920, 10607.037, 75.638, 52498.299 18/02/17,15:51:19,16,11,2, 11.9,1,1, -7.920, 10607.044, 75.681, 52498.374 18/02/17,15:51:19,17,11,2, 11.9,1,1, -7.920, 10607.072, 75.668, 52498.403 18/02/17,15:51:19,18,11,2, 11.9,1,1, -7.920, 10607.040, 75.673, 52498.394 18/02/17,15:51:19,19,11,2, 11.9,1,1, -7.920, 10607.036, 75.688, 52498.369 18/02/17,15:51:20,00,11,2, 11.9,1,1, -7.919, 10607.035, 75.688, 52498.369 18/02/17,15:51:20,01,11,2, 11.9,1,1, -7.919, 10607.056, 75.694, 52498.446 18/02/17,15:51:20,02,11,2, 11.9,1,1, -7.919, 10607.057, 75.687, 52498.353 18/02/17,15:51:20,03,11,2, 11.9,1,1, -7.919, 10607.070, 75.703, 52498.447 18/02/17,15:51:20,04,11,2, 11.9,1,1, -7.919, 10607.064, 75.671, 52498.359 18/02/17,15:51:20,05,11,2, 11.9,1,1, -7.919, 10607.073, 75.669, 52498.417 18/02/17,15:51:20,06,11,2, 11.9,1,1, -7.919, 10607.071, 75.686, 52498.365 18/02/17,15:51:20,07,11,2, 11.9,1,1, -7.919, 10607.053, 75.701, 52498.438 18/02/17,15:51:20,08,11,2, 11.9,1,1, -7.919, 10607.089, 75.693, 52498.411 18/02/17,15:51:20,09,11,2, 11.9,1,1, -7.919, 10607.067, 75.705, 52498.430 18/02/17,15:51:20,10,11,2, 11.9,1,1, -7.919, 10607.067, 75.712, 52498.466 18/02/17,15:51:20,11,11,2, 11.9,1,1, -7.919, 10607.075, 75.728, 52498.340 18/02/17,15:51:20,12,11,2, 11.9,1,1, -7.919, 10607.075, 75.719, 52498.403 18/02/17,15:51:20,13,11,2, 11.9,1,1, -7.919, 10607.064, 75.705, 52498.380 18/02/17,15:51:20,14,11,2, 11.9,1,1, -7.919, 10607.092, 75.717, 52498.430 18/02/17,15:51:20,15,11,2, 11.9,1,1, -7.919, 10607.063, 75.710, 52498.143 18/02/17,15:51:20,16,11,2, 11.9,1,1, -7.919, 10607.082, 75.745, 52498.424 18/02/17,15:51:20,17,11,2, 11.9,1,1, -7.919, 10607.098, 75.749, 52498.525 18/02/17,15:51:20,18,11,2, 11.9,1,1, -7.919, 10607.093, 75.750, 52498.493 18/02/17,15:51:20,19,11,2, 11.9,1,1, -7.919, 10607.112, 75.755, 52498.450 18/02/17,15:51:21,00,11,2, 11.9,1,1, -7.921, 10607.110, 75.755, 52498.450 18/02/17,15:51:21,01,11,2, 11.9,1,1, -7.921, 10607.091, 75.770, 52498.431 18/02/17,15:51:21,02,11,2, 11.9,1,1, -7.921, 10607.106, 75.733, 52498.414 18/02/17,15:51:21,03,11,2, 11.9,1,1, -7.921, 10607.104, 75.746, 52498.486 18/02/17,15:51:21,04,11,2, 11.9,1,1, -7.921, 10607.098, 75.744, 52498.408 18/02/17,15:51:21,05,11,2, 11.9,1,1, -7.921, 10607.085, 75.767, 52498.447 18/02/17,15:51:21,06,11,2, 11.9,1,1, -7.921, 10607.117, 75.783, 52498.427 18/02/17,15:51:21,07,11,2, 11.9,1,1, -7.921, 10607.133, 75.794, 52498.493 18/02/17,15:51:21,08,11,2, 11.9,1,1, -7.921, 10607.115, 75.774, 52498.392 18/02/17,15:51:21,09,11,2, 11.9,1,1, -7.921, 10607.125, 75.786, 52498.522 18/02/17,15:51:21,10,11,2, 11.9,1,1, -7.921, 10607.144, 75.790, 52498.422 18/02/17,15:51:21,11,11,2, 11.9,1,1, -7.921, 10607.126, 75.807, 52498.486 18/02/17,15:51:21,12,11,2, 11.9,1,1, -7.921, 10607.122, 75.811, 52498.511 18/02/17,15:51:21,13,11,2, 11.9,1,1, -7.921, 10607.142, 75.792, 52498.459 18/02/17,15:51:21,14,11,2, 11.9,1,1, -7.921, 10607.138, 75.784, 52498.449 18/02/17,15:51:21,15,11,2, 11.9,1,1, -7.921, 10607.133, 75.823, 52498.455 18/02/17,15:51:21,16,11,2, 11.9,1,1, -7.921, 10607.135, 75.801, 52498.396 18/02/17,15:51:21,17,11,2, 11.9,1,1, -7.921, 10607.135, 75.813, 52498.493 18/02/17,15:51:21,18,11,2, 11.9,1,1, -7.921, 10607.124, 75.812, 52498.402 18/02/17,15:51:21,19,11,2, 11.9,1,1, -7.921, 10607.127, 75.806, 52498.365 18/02/17,15:51:22,00,11,2, 11.9,1,1, -7.919, 10607.119, 75.806, 52498.365 18/02/17,15:51:22,01,11,2, 11.9,1,1, -7.919, 10607.167, 75.854, 52498.524 18/02/17,15:51:22,02,11,2, 11.9,1,1, -7.919, 10607.156, 75.844, 52498.524 18/02/17,15:51:22,03,11,2, 11.9,1,1, -7.919, 10607.164, 75.848, 52498.462 18/02/17,15:51:22,04,11,2, 11.9,1,1, -7.919, 10607.123, 75.868, 52498.440 18/02/17,15:51:22,05,11,2, 11.9,1,1, -7.919, 10607.160, 75.857, 52498.466 18/02/17,15:51:22,06,11,2, 11.9,1,1, -7.919, 10607.136, 75.884, 52498.523 18/02/17,15:51:22,07,11,2, 11.9,1,1, -7.919, 10607.162, 75.877, 52498.433 18/02/17,15:51:22,08,11,2, 11.9,1,1, -7.919, 10607.159, 75.880, 52498.476 18/02/17,15:51:22,09,11,2, 11.9,1,1, -7.919, 10607.134, 75.875, 52498.524 18/02/17,15:51:22,10,11,2, 11.9,1,1, -7.919, 10607.150, 75.875, 52498.419 18/02/17,15:51:22,11,11,2, 11.9,1,1, -7.919, 10607.142, 75.877, 52498.490 18/02/17,15:51:22,12,11,2, 11.9,1,1, -7.919, 10607.159, 75.887, 52498.519 18/02/17,15:51:22,13,11,2, 11.9,1,1, -7.919, 10607.152, 75.890, 52498.518 18/02/17,15:51:22,14,11,2, 11.9,1,1, -7.919, 10607.180, 75.903, 52498.559 18/02/17,15:51:22,15,11,2, 11.9,1,1, -7.919, 10607.167, 75.918, 52498.517 18/02/17,15:51:22,16,11,2, 11.9,1,1, -7.919, 10607.159, 75.901, 52498.430 18/02/17,15:51:22,17,11,2, 11.9,1,1, -7.919, 10607.156, 75.860, 52498.474 18/02/17,15:51:22,18,11,2, 11.9,1,1, -7.919, 10607.153, 75.906, 52498.515 18/02/17,15:51:22,19,11,2, 11.9,1,1, -7.919, 10607.186, 75.919, 52498.567 18/02/17,15:51:23,00,11,2, 11.8,1,1, -7.917, 10607.185, 75.919, 52498.567 18/02/17,15:51:23,01,11,2, 11.8,1,1, -7.917, 10607.168, 75.920, 52498.583 18/02/17,15:51:23,02,11,2, 11.8,1,1, -7.917, 10607.183, 75.934, 52498.545 18/02/17,15:51:23,03,11,2, 11.8,1,1, -7.917, 10607.185, 75.954, 52498.511 18/02/17,15:51:23,04,11,2, 11.8,1,1, -7.917, 10607.200, 75.951, 52498.511 18/02/17,15:51:23,05,11,2, 11.8,1,1, -7.917, 10607.184, 75.939, 52498.494 18/02/17,15:51:23,06,11,2, 11.8,1,1, -7.917, 10607.192, 75.969, 52498.489 18/02/17,15:51:23,07,11,2, 11.8,1,1, -7.917, 10607.174, 75.943, 52498.474 18/02/17,15:51:23,08,11,2, 11.8,1,1, -7.917, 10607.188, 75.961, 52498.571 18/02/17,15:51:23,09,11,2, 11.8,1,1, -7.917, 10607.214, 75.959, 52498.535 18/02/17,15:51:23,10,11,2, 11.8,1,1, -7.917, 10607.186, 75.955, 52498.553 18/02/17,15:51:23,11,11,2, 11.8,1,1, -7.917, 10607.191, 75.969, 52498.574 18/02/17,15:51:23,12,11,2, 11.8,1,1, -7.917, 10607.206, 75.967, 52498.488 18/02/17,15:51:23,13,11,2, 11.8,1,1, -7.917, 10607.210, 75.983, 52498.556 18/02/17,15:51:23,14,11,2, 11.8,1,1, -7.917, 10607.218, 75.974, 52498.523 18/02/17,15:51:23,15,11,2, 11.8,1,1, -7.917, 10607.203, 75.985, 52498.587 18/02/17,15:51:23,16,11,2, 11.8,1,1, -7.917, 10607.211, 76.017, 52498.564 18/02/17,15:51:23,17,11,2, 11.8,1,1, -7.917, 10607.195, 76.030, 52498.558 18/02/17,15:51:23,18,11,2, 11.8,1,1, -7.917, 10607.209, 76.012, 52498.511 18/02/17,15:51:23,19,11,2, 11.8,1,1, -7.917, 10607.202, 76.024, 52498.518 18/02/17,15:51:24,00,11,2, 11.8,1,1, -7.922, 10607.202, 76.024, 52498.518 18/02/17,15:51:24,01,11,2, 11.8,1,1, -7.922, 10607.199, 76.034, 52498.552 18/02/17,15:51:24,02,11,2, 11.8,1,1, -7.922, 10607.223, 76.009, 52498.565 18/02/17,15:51:24,03,11,2, 11.8,1,1, -7.922, 10607.201, 76.061, 52498.888 18/02/17,15:51:24,04,11,2, 11.8,1,1, -7.922, 10607.247, 76.042, 52498.638 18/02/17,15:51:24,05,11,2, 11.8,1,1, -7.922, 10607.258, 76.043, 52498.536 18/02/17,15:51:24,06,11,2, 11.8,1,1, -7.922, 10607.230, 76.063, 52498.495 18/02/17,15:51:24,07,11,2, 11.8,1,1, -7.922, 10607.236, 76.064, 52498.535 18/02/17,15:51:24,08,11,2, 11.8,1,1, -7.922, 10607.216, 76.087, 52498.603 18/02/17,15:51:24,09,11,2, 11.8,1,1, -7.922, 10607.210, 76.087, 52498.497 18/02/17,15:51:24,10,11,2, 11.8,1,1, -7.922, 10607.215, 76.101, 52498.575 18/02/17,15:51:24,11,11,2, 11.8,1,1, -7.922, 10607.228, 76.073, 52498.518 18/02/17,15:51:24,12,11,2, 11.8,1,1, -7.922, 10607.232, 76.096, 52498.621 18/02/17,15:51:24,13,11,2, 11.8,1,1, -7.922, 10607.221, 76.102, 52498.582 18/02/17,15:51:24,14,11,2, 11.8,1,1, -7.922, 10607.219, 76.122, 52498.562 18/02/17,15:51:24,15,11,2, 11.8,1,1, -7.922, 10607.231, 76.106, 52498.525 18/02/17,15:51:24,16,11,2, 11.8,1,1, -7.922, 10607.248, 76.123, 52498.635 18/02/17,15:51:24,17,11,2, 11.8,1,1, -7.922, 10607.249, 76.115, 52498.624 18/02/17,15:51:24,18,11,2, 11.8,1,1, -7.922, 10607.243, 76.111, 52498.591 18/02/17,15:51:24,19,11,2, 11.8,1,1, -7.922, 10607.218, 76.118, 52498.587 18/02/17,15:51:25,00,11,2, 11.9,1,1, -7.919, 10607.210, 76.118, 52498.587 18/02/17,15:51:25,01,11,2, 11.9,1,1, -7.919, 10607.267, 76.139, 52498.557 18/02/17,15:51:25,02,11,2, 11.9,1,1, -7.919, 10607.224, 76.156, 52498.585 18/02/17,15:51:25,03,11,2, 11.9,1,1, -7.919, 10607.229, 76.159, 52498.642 18/02/17,15:51:25,04,11,2, 11.9,1,1, -7.919, 10607.233, 76.147, 52498.633 18/02/17,15:51:25,05,11,2, 11.9,1,1, -7.919, 10607.234, 76.177, 52498.616 18/02/17,15:51:25,06,11,2, 11.9,1,1, -7.919, 10607.243, 76.149, 52498.645 18/02/17,15:51:25,07,11,2, 11.9,1,1, -7.919, 10607.247, 76.194, 52498.720 18/02/17,15:51:25,08,11,2, 11.9,1,1, -7.919, 10607.258, 76.202, 52498.726 18/02/17,15:51:25,09,11,2, 11.9,1,1, -7.919, 10607.272, 76.169, 52498.666 18/02/17,15:51:25,10,11,2, 11.9,1,1, -7.919, 10607.273, 76.207, 52498.755 18/02/17,15:51:25,11,11,2, 11.9,1,1, -7.919, 10607.263, 76.209, 52498.770 18/02/17,15:51:25,12,11,2, 11.9,1,1, -7.919, 10607.264, 76.218, 52498.746 18/02/17,15:51:25,13,11,2, 11.9,1,1, -7.919, 10607.275, 76.223, 52498.763 18/02/17,15:51:25,14,11,2, 11.9,1,1, -7.919, 10607.267, 76.191, 52498.664 18/02/17,15:51:25,15,11,2, 11.9,1,1, -7.919, 10607.244, 76.206, 52498.691 18/02/17,15:51:25,16,11,2, 11.9,1,1, -7.919, 10607.278, 76.236, 52498.741 18/02/17,15:51:25,17,11,2, 11.9,1,1, -7.919, 10607.273, 76.213, 52498.691 18/02/17,15:51:25,18,11,2, 11.9,1,1, -7.919, 10607.271, 76.213, 52498.702 18/02/17,15:51:25,19,11,2, 11.9,1,1, -7.919, 10607.271, 76.223, 52498.685 18/02/17,15:51:26,00,10,2, 11.8,1,1, -7.918, 10607.269, 76.223, 52498.685 18/02/17,15:51:26,01,10,2, 11.8,1,1, -7.918, 10607.295, 76.242, 52498.776 18/02/17,15:51:26,02,10,2, 11.8,1,1, -7.918, 10607.294, 76.261, 52498.775 18/02/17,15:51:26,03,10,2, 11.8,1,1, -7.918, 10607.291, 76.256, 52498.808 18/02/17,15:51:26,04,10,2, 11.8,1,1, -7.918, 10607.290, 76.259, 52498.743 18/02/17,15:51:26,05,10,2, 11.8,1,1, -7.918, 10607.272, 76.254, 52498.680 18/02/17,15:51:26,06,10,2, 11.8,1,1, -7.918, 10607.306, 76.260, 52498.823 18/02/17,15:51:26,07,10,2, 11.8,1,1, -7.918, 10607.279, 76.269, 52498.756 18/02/17,15:51:26,08,10,2, 11.8,1,1, -7.918, 10607.305, 76.297, 52498.817 18/02/17,15:51:26,09,10,2, 11.8,1,1, -7.918, 10607.293, 76.280, 52498.820 18/02/17,15:51:26,10,10,2, 11.8,1,1, -7.918, 10607.282, 76.295, 52498.863 18/02/17,15:51:26,11,10,2, 11.8,1,1, -7.918, 10607.303, 76.315, 52498.765 18/02/17,15:51:26,12,10,2, 11.8,1,1, -7.918, 10607.315, 76.310, 52498.884 18/02/17,15:51:26,13,10,2, 11.8,1,1, -7.918, 10607.320, 76.312, 52498.829 18/02/17,15:51:26,14,10,2, 11.8,1,1, -7.918, 10607.331, 76.329, 52498.808 18/02/17,15:51:26,15,10,2, 11.8,1,1, -7.918, 10607.314, 76.329, 52498.812 18/02/17,15:51:26,16,10,2, 11.8,1,1, -7.918, 10607.297, 76.329, 52498.798 18/02/17,15:51:26,17,10,2, 11.8,1,1, -7.918, 10607.301, 76.342, 52498.857 18/02/17,15:51:26,18,10,2, 11.8,1,1, -7.918, 10607.311, 76.319, 52498.791 18/02/17,15:51:26,19,10,2, 11.8,1,1, -7.918, 10607.306, 76.329, 52498.817 18/02/17,15:51:27,00,10,2, 11.8,1,1, -7.918, 10607.302, 76.329, 52498.817 18/02/17,15:51:27,01,10,2, 11.8,1,1, -7.918, 10607.306, 76.341, 52498.794 18/02/17,15:51:27,02,10,2, 11.8,1,1, -7.918, 10607.324, 76.361, 52498.773 18/02/17,15:51:27,03,10,2, 11.8,1,1, -7.918, 10607.338, 76.324, 52498.746 18/02/17,15:51:27,04,10,2, 11.8,1,1, -7.918, 10607.332, 76.352, 52498.865 18/02/17,15:51:27,05,10,2, 11.8,1,1, -7.918, 10607.327, 76.359, 52498.823 18/02/17,15:51:27,06,10,2, 11.8,1,1, -7.918, 10607.345, 76.384, 52498.894 18/02/17,15:51:27,07,10,2, 11.8,1,1, -7.918, 10607.345, 76.392, 52498.836 18/02/17,15:51:27,08,10,2, 11.8,1,1, -7.918, 10607.330, 76.395, 52498.836 18/02/17,15:51:27,09,10,2, 11.8,1,1, -7.918, 10607.337, 76.409, 52498.845 18/02/17,15:51:27,10,10,2, 11.8,1,1, -7.918, 10607.374, 76.401, 52499.066 18/02/17,15:51:27,11,10,2, 11.8,1,1, -7.918, 10607.370, 76.398, 52498.751 18/02/17,15:51:27,12,10,2, 11.8,1,1, -7.918, 10607.358, 76.381, 52498.872 18/02/17,15:51:27,13,10,2, 11.8,1,1, -7.918, 10607.366, 76.413, 52498.775 18/02/17,15:51:27,14,10,2, 11.8,1,1, -7.918, 10607.384, 76.424, 52498.849 18/02/17,15:51:27,15,10,2, 11.8,1,1, -7.918, 10607.345, 76.430, 52498.822 18/02/17,15:51:27,16,10,2, 11.8,1,1, -7.918, 10607.350, 76.431, 52498.845 18/02/17,15:51:27,17,10,2, 11.8,1,1, -7.918, 10607.341, 76.403, 52498.771 18/02/17,15:51:27,18,10,2, 11.8,1,1, -7.918, 10607.362, 76.434, 52498.797 18/02/17,15:51:27,19,10,2, 11.8,1,1, -7.918, 10607.374, 76.423, 52498.787 18/02/17,15:51:28,00,10,2, 11.9,1,1, -7.917, 10607.369, 76.423, 52498.787 18/02/17,15:51:28,01,10,2, 11.9,1,1, -7.917, 10607.382, 76.427, 52498.883 18/02/17,15:51:28,02,10,2, 11.9,1,1, -7.917, 10607.374, 76.443, 52498.875 18/02/17,15:51:28,03,10,2, 11.9,1,1, -7.917, 10607.339, 76.458, 52498.847 18/02/17,15:51:28,04,10,2, 11.9,1,1, -7.917, 10607.357, 76.466, 52498.883 18/02/17,15:51:28,05,10,2, 11.9,1,1, -7.917, 10607.364, 76.476, 52498.918 18/02/17,15:51:28,06,10,2, 11.9,1,1, -7.917, 10607.395, 76.478, 52498.835 18/02/17,15:51:28,07,10,2, 11.9,1,1, -7.917, 10607.346, 76.486, 52498.920 18/02/17,15:51:28,08,10,2, 11.9,1,1, -7.917, 10607.370, 76.460, 52498.814 18/02/17,15:51:28,09,10,2, 11.9,1,1, -7.917, 10607.385, 76.505, 52498.901 18/02/17,15:51:28,10,10,2, 11.9,1,1, -7.917, 10607.372, 76.500, 52498.824 18/02/17,15:51:28,11,10,2, 11.9,1,1, -7.917, 10607.368, 76.505, 52498.879 18/02/17,15:51:28,12,10,2, 11.9,1,1, -7.917, 10607.411, 76.509, 52498.883 18/02/17,15:51:28,13,10,2, 11.9,1,1, -7.917, 10607.364, 76.471, 52498.802 18/02/17,15:51:28,14,10,2, 11.9,1,1, -7.917, 10607.371, 76.518, 52498.819 18/02/17,15:51:28,15,10,2, 11.9,1,1, -7.917, 10607.364, 76.508, 52498.853 18/02/17,15:51:28,16,10,2, 11.9,1,1, -7.917, 10607.399, 76.533, 52498.938 18/02/17,15:51:28,17,10,2, 11.9,1,1, -7.917, 10607.380, 76.514, 52498.879 18/02/17,15:51:28,18,10,2, 11.9,1,1, -7.917, 10607.375, 76.502, 52498.884 18/02/17,15:51:28,19,10,2, 11.9,1,1, -7.917, 10607.389, 76.510, 52498.859 18/02/17,15:51:29,00,10,2, 11.8,1,1, -7.916, 10607.386, 76.510, 52498.859 18/02/17,15:51:29,01,10,2, 11.8,1,1, -7.916, 10607.387, 76.540, 52498.888 18/02/17,15:51:29,02,10,2, 11.8,1,1, -7.916, 10607.368, 76.560, 52498.983 18/02/17,15:51:29,03,10,2, 11.8,1,1, -7.916, 10607.370, 76.546, 52498.887 18/02/17,15:51:29,04,10,2, 11.8,1,1, -7.916, 10607.361, 76.564, 52498.919 18/02/17,15:51:29,05,10,2, 11.8,1,1, -7.916, 10607.351, 76.558, 52498.903 18/02/17,15:51:29,06,10,2, 11.8,1,1, -7.916, 10607.393, 76.547, 52498.935 18/02/17,15:51:29,07,10,2, 11.8,1,1, -7.916, 10607.427, 76.546, 52498.625 18/02/17,15:51:29,08,10,2, 11.8,1,1, -7.916, 10607.361, 76.560, 52498.885 18/02/17,15:51:29,09,10,2, 11.8,1,1, -7.916, 10607.392, 76.535, 52498.872 18/02/17,15:51:29,10,10,2, 11.8,1,1, -7.916, 10607.408, 76.585, 52498.921 18/02/17,15:51:29,11,10,2, 11.8,1,1, -7.916, 10607.413, 76.590, 52498.881 18/02/17,15:51:29,12,10,2, 11.8,1,1, -7.916, 10607.424, 76.578, 52498.894 18/02/17,15:51:29,13,10,2, 11.8,1,1, -7.916, 10607.439, 76.592, 52498.894 18/02/17,15:51:29,14,10,2, 11.8,1,1, -7.916, 10607.413, 76.605, 52498.943 18/02/17,15:51:29,15,10,2, 11.8,1,1, -7.916, 10607.407, 76.576, 52498.866 18/02/17,15:51:29,16,10,2, 11.8,1,1, -7.916, 10607.412, 76.632, 52498.913 18/02/17,15:51:29,17,10,2, 11.8,1,1, -7.916, 10607.382, 76.625, 52498.939 18/02/17,15:51:29,18,10,2, 11.8,1,1, -7.916, 10607.396, 76.629, 52498.883 18/02/17,15:51:29,19,10,2, 11.8,1,1, -7.916, 10607.427, 76.641, 52498.925 18/02/17,15:51:30,00,10,2, 11.8,1,1, -7.920, 10607.419, 76.641, 52498.925 18/02/17,15:51:30,01,10,2, 11.8,1,1, -7.920, 10607.436, 76.653, 52498.977 18/02/17,15:51:30,02,10,2, 11.8,1,1, -7.920, 10607.410, 76.623, 52498.971 18/02/17,15:51:30,03,10,2, 11.8,1,1, -7.920, 10607.417, 76.662, 52498.978 18/02/17,15:51:30,04,10,2, 11.8,1,1, -7.920, 10607.427, 76.642, 52498.936 18/02/17,15:51:30,05,10,2, 11.8,1,1, -7.920, 10607.427, 76.648, 52498.882 18/02/17,15:51:30,06,10,2, 11.8,1,1, -7.920, 10607.439, 76.658, 52498.917 18/02/17,15:51:30,07,10,2, 11.8,1,1, -7.920, 10607.419, 76.638, 52498.876 18/02/17,15:51:30,08,10,2, 11.8,1,1, -7.920, 10607.424, 76.659, 52498.802 18/02/17,15:51:30,09,10,2, 11.8,1,1, -7.920, 10607.424, 76.664, 52498.859 18/02/17,15:51:30,10,10,2, 11.8,1,1, -7.920, 10607.421, 76.647, 52498.825 18/02/17,15:51:30,11,10,2, 11.8,1,1, -7.920, 10607.435, 76.673, 52498.874 18/02/17,15:51:30,12,10,2, 11.8,1,1, -7.920, 10607.434, 76.681, 52498.843 18/02/17,15:51:30,13,10,2, 11.8,1,1, -7.920, 10607.438, 76.660, 52498.801 18/02/17,15:51:30,14,10,2, 11.8,1,1, -7.920, 10607.443, 76.692, 52498.852 18/02/17,15:51:30,15,10,2, 11.8,1,1, -7.920, 10607.447, 76.695, 52498.837 18/02/17,15:51:30,16,10,2, 11.8,1,1, -7.920, 10607.433, 76.692, 52498.839 18/02/17,15:51:30,17,10,2, 11.8,1,1, -7.920, 10607.440, 76.721, 52498.815 18/02/17,15:51:30,18,10,2, 11.8,1,1, -7.920, 10607.445, 76.717, 52498.853 18/02/17,15:51:30,19,10,2, 11.8,1,1, -7.920, 10607.435, 76.741, 52498.815 18/02/17,15:51:31,00,10,2, 11.9,1,1, -7.921, 10607.427, 76.741, 52498.815 18/02/17,15:51:31,01,10,2, 11.9,1,1, -7.921, 10607.453, 76.748, 52498.795 18/02/17,15:51:31,02,10,2, 11.9,1,1, -7.921, 10607.415, 76.748, 52498.842 18/02/17,15:51:31,03,10,2, 11.9,1,1, -7.921, 10607.430, 76.728, 52498.831 18/02/17,15:51:31,04,10,2, 11.9,1,1, -7.921, 10607.447, 76.744, 52498.808 18/02/17,15:51:31,05,10,2, 11.9,1,1, -7.921, 10607.452, 76.756, 52498.889 18/02/17,15:51:31,06,10,2, 11.9,1,1, -7.921, 10607.425, 76.749, 52498.838 18/02/17,15:51:31,07,10,2, 11.9,1,1, -7.921, 10607.447, 76.741, 52498.819 18/02/17,15:51:31,08,10,2, 11.9,1,1, -7.921, 10607.435, 76.744, 52498.854 18/02/17,15:51:31,09,10,2, 11.9,1,1, -7.921, 10607.470, 76.752, 52498.857 18/02/17,15:51:31,10,10,2, 11.9,1,1, -7.921, 10607.456, 76.750, 52498.823 18/02/17,15:51:31,11,10,2, 11.9,1,1, -7.921, 10607.431, 76.767, 52498.941 18/02/17,15:51:31,12,10,2, 11.9,1,1, -7.921, 10607.458, 76.802, 52498.963 18/02/17,15:51:31,13,10,2, 11.9,1,1, -7.921, 10607.499, 76.804, 52498.914 18/02/17,15:51:31,14,10,2, 11.9,1,1, -7.921, 10607.464, 76.797, 52498.829 18/02/17,15:51:31,15,10,2, 11.9,1,1, -7.921, 10607.474, 76.774, 52498.852 18/02/17,15:51:31,16,10,2, 11.9,1,1, -7.921, 10607.440, 76.815, 52498.906 18/02/17,15:51:31,17,10,2, 11.9,1,1, -7.921, 10607.453, 76.795, 52498.964 18/02/17,15:51:31,18,10,2, 11.9,1,1, -7.921, 10607.451, 76.801, 52498.974 18/02/17,15:51:31,19,10,2, 11.9,1,1, -7.921, 10607.470, 76.782, 52498.917 18/02/17,15:51:32,00,10,2, 11.9,1,1, -7.918, 10607.469, 76.782, 52498.917 18/02/17,15:51:32,01,10,2, 11.9,1,1, -7.918, 10607.474, 76.798, 52498.941 18/02/17,15:51:32,02,10,2, 11.9,1,1, -7.918, 10607.456, 76.808, 52498.904 18/02/17,15:51:32,03,10,2, 11.9,1,1, -7.918, 10607.472, 76.802, 52498.853 18/02/17,15:51:32,04,10,2, 11.9,1,1, -7.918, 10607.491, 76.829, 52498.872 18/02/17,15:51:32,05,10,2, 11.9,1,1, -7.918, 10607.470, 76.811, 52498.866 18/02/17,15:51:32,06,10,2, 11.9,1,1, -7.918, 10607.477, 76.843, 52498.903 18/02/17,15:51:32,07,10,2, 11.9,1,1, -7.918, 10607.486, 76.827, 52498.922 18/02/17,15:51:32,08,10,2, 11.9,1,1, -7.918, 10607.463, 76.864, 52498.940 18/02/17,15:51:32,09,10,2, 11.9,1,1, -7.918, 10607.458, 76.869, 52498.962 18/02/17,15:51:32,10,10,2, 11.9,1,1, -7.918, 10607.478, 76.857, 52498.934 18/02/17,15:51:32,11,10,2, 11.9,1,1, -7.918, 10607.486, 76.868, 52498.948 18/02/17,15:51:32,12,10,2, 11.9,1,1, -7.918, 10607.472, 76.852, 52498.975 18/02/17,15:51:32,13,10,2, 11.9,1,1, -7.918, 10607.504, 76.860, 52498.986 18/02/17,15:51:32,14,10,2, 11.9,1,1, -7.918, 10607.483, 76.862, 52498.912 18/02/17,15:51:32,15,10,2, 11.9,1,1, -7.918, 10607.486, 76.876, 52498.929 18/02/17,15:51:32,16,10,2, 11.9,1,1, -7.918, 10607.511, 76.874, 52498.843 18/02/17,15:51:32,17,10,2, 11.9,1,1, -7.918, 10607.538, 76.890, 52498.992 18/02/17,15:51:32,18,10,2, 11.9,1,1, -7.918, 10607.510, 76.914, 52499.034 18/02/17,15:51:32,19,10,2, 11.9,1,1, -7.918, 10607.497, 76.899, 52499.009 18/02/17,15:51:33,00,10,2, 11.8,1,1, -7.918, 10607.494, 76.899, 52499.009 18/02/17,15:51:33,01,10,2, 11.8,1,1, -7.918, 10607.513, 76.887, 52498.914 18/02/17,15:51:33,02,10,2, 11.8,1,1, -7.918, 10607.505, 76.916, 52499.010 18/02/17,15:51:33,03,10,2, 11.8,1,1, -7.918, 10607.514, 76.937, 52498.951 18/02/17,15:51:33,04,10,2, 11.8,1,1, -7.918, 10607.516, 76.946, 52498.892 18/02/17,15:51:33,05,10,2, 11.8,1,1, -7.918, 10607.512, 76.913, 52498.906 18/02/17,15:51:33,06,10,2, 11.8,1,1, -7.918, 10607.510, 76.945, 52498.975 18/02/17,15:51:33,07,10,2, 11.8,1,1, -7.918, 10607.534, 76.937, 52498.949 18/02/17,15:51:33,08,10,2, 11.8,1,1, -7.918, 10607.500, 76.954, 52498.974 18/02/17,15:51:33,09,10,2, 11.8,1,1, -7.918, 10607.525, 76.966, 52498.975 18/02/17,15:51:33,10,10,2, 11.8,1,1, -7.918, 10607.513, 76.951, 52498.988 18/02/17,15:51:33,11,10,2, 11.8,1,1, -7.918, 10607.513, 76.975, 52499.034 18/02/17,15:51:33,12,10,2, 11.8,1,1, -7.918, 10607.522, 76.983, 52499.043 18/02/17,15:51:33,13,10,2, 11.8,1,1, -7.918, 10607.530, 76.989, 52499.066 18/02/17,15:51:33,14,10,2, 11.8,1,1, -7.918, 10607.523, 76.980, 52498.921 18/02/17,15:51:33,15,10,2, 11.8,1,1, -7.918, 10607.518, 77.013, 52499.014 18/02/17,15:51:33,16,10,2, 11.8,1,1, -7.918, 10607.545, 76.992, 52498.938 18/02/17,15:51:33,17,10,2, 11.8,1,1, -7.918, 10607.521, 76.997, 52499.001 18/02/17,15:51:33,18,10,2, 11.8,1,1, -7.918, 10607.519, 77.019, 52499.027 18/02/17,15:51:33,19,10,2, 11.8,1,1, -7.918, 10607.527, 76.978, 52498.922 18/02/17,15:51:34,00,09,2, 11.8,1,1, -7.920, 10607.519, 76.978, 52498.922 18/02/17,15:51:34,01,09,2, 11.8,1,1, -7.920, 10607.523, 77.015, 52499.077 18/02/17,15:51:34,02,09,2, 11.8,1,1, -7.920, 10607.525, 77.029, 52498.971 18/02/17,15:51:34,03,09,2, 11.8,1,1, -7.920, 10607.522, 77.041, 52499.061 18/02/17,15:51:34,04,09,2, 11.8,1,1, -7.920, 10607.561, 77.058, 52499.033 18/02/17,15:51:34,05,09,2, 11.8,1,1, -7.920, 10607.549, 77.061, 52498.965 18/02/17,15:51:34,06,09,2, 11.8,1,1, -7.920, 10607.550, 77.051, 52498.985 18/02/17,15:51:34,07,09,2, 11.8,1,1, -7.920, 10607.519, 77.063, 52499.033 18/02/17,15:51:34,08,09,2, 11.8,1,1, -7.920, 10607.538, 77.057, 52499.035 18/02/17,15:51:34,09,09,2, 11.8,1,1, -7.920, 10607.542, 77.065, 52498.956 18/02/17,15:51:34,10,09,2, 11.8,1,1, -7.920, 10607.516, 77.077, 52498.993 18/02/17,15:51:34,11,09,2, 11.8,1,1, -7.920, 10607.577, 77.087, 52499.044 18/02/17,15:51:34,12,09,2, 11.8,1,1, -7.920, 10607.562, 77.077, 52499.092 18/02/17,15:51:34,13,09,2, 11.8,1,1, -7.920, 10607.583, 77.066, 52499.034 18/02/17,15:51:34,14,09,2, 11.8,1,1, -7.920, 10607.578, 77.047, 52498.989 18/02/17,15:51:34,15,09,2, 11.8,1,1, -7.920, 10607.580, 77.064, 52499.004 18/02/17,15:51:34,16,09,2, 11.8,1,1, -7.920, 10607.549, 77.102, 52499.064 18/02/17,15:51:34,17,09,2, 11.8,1,1, -7.920, 10607.584, 77.096, 52498.994 18/02/17,15:51:34,18,09,2, 11.8,1,1, -7.920, 10607.569, 77.103, 52499.066 18/02/17,15:51:34,19,09,2, 11.8,1,1, -7.920, 10607.579, 77.116, 52499.109 18/02/17,15:51:35,00,09,2, 11.9,1,1, -7.919, 10607.578, 77.116, 52499.109 18/02/17,15:51:35,01,09,2, 11.9,1,1, -7.919, 10607.531, 77.103, 52498.998 18/02/17,15:51:35,02,09,2, 11.9,1,1, -7.919, 10607.576, 77.133, 52499.119 18/02/17,15:51:35,03,09,2, 11.9,1,1, -7.919, 10607.601, 77.142, 52499.110 18/02/17,15:51:35,04,09,2, 11.9,1,1, -7.919, 10607.566, 77.132, 52499.029 18/02/17,15:51:35,05,09,2, 11.9,1,1, -7.919, 10607.562, 77.124, 52499.023 18/02/17,15:51:35,06,09,2, 11.9,1,1, -7.919, 10607.548, 77.133, 52499.084 18/02/17,15:51:35,07,09,2, 11.9,1,1, -7.919, 10607.575, 77.150, 52499.115 18/02/17,15:51:35,08,09,2, 11.9,1,1, -7.919, 10607.590, 77.170, 52499.088 18/02/17,15:51:35,09,09,2, 11.9,1,1, -7.919, 10607.604, 77.160, 52499.029 18/02/17,15:51:35,10,09,2, 11.9,1,1, -7.919, 10607.593, 77.181, 52499.128 18/02/17,15:51:35,11,09,2, 11.9,1,1, -7.919, 10607.581, 77.178, 52499.085 18/02/17,15:51:35,12,09,2, 11.9,1,1, -7.919, 10607.587, 77.179, 52499.114 18/02/17,15:51:35,13,09,2, 11.9,1,1, -7.919, 10607.567, 77.152, 52498.915 18/02/17,15:51:35,14,09,2, 11.9,1,1, -7.919, 10607.627, 77.182, 52499.073 18/02/17,15:51:35,15,09,2, 11.9,1,1, -7.919, 10607.576, 77.185, 52499.044 18/02/17,15:51:35,16,09,2, 11.9,1,1, -7.919, 10607.603, 77.188, 52499.028 18/02/17,15:51:35,17,09,2, 11.9,1,1, -7.919, 10607.584, 77.174, 52499.056 18/02/17,15:51:35,18,09,2, 11.9,1,1, -7.919, 10607.563, 77.219, 52499.295 18/02/17,15:51:35,19,09,2, 11.9,1,1, -7.919, 10607.561, 77.195, 52499.128 18/02/17,15:51:36,00,10,2, 11.9,1,1, -7.920, 10607.561, 77.195, 52499.128 18/02/17,15:51:36,01,10,2, 11.9,1,1, -7.920, 10607.588, 77.216, 52499.154 18/02/17,15:51:36,02,10,2, 11.9,1,1, -7.920, 10607.590, 77.222, 52499.055 18/02/17,15:51:36,03,10,2, 11.9,1,1, -7.920, 10607.611, 77.237, 52499.073 18/02/17,15:51:36,04,10,2, 11.9,1,1, -7.920, 10607.605, 77.220, 52499.106 18/02/17,15:51:36,05,10,2, 11.9,1,1, -7.920, 10607.592, 77.239, 52499.088 18/02/17,15:51:36,06,10,2, 11.9,1,1, -7.920, 10607.569, 77.222, 52499.131 18/02/17,15:51:36,07,10,2, 11.9,1,1, -7.920, 10607.577, 77.248, 52499.094 18/02/17,15:51:36,08,10,2, 11.9,1,1, -7.920, 10607.613, 77.251, 52499.123 18/02/17,15:51:36,09,10,2, 11.9,1,1, -7.920, 10607.585, 77.253, 52499.124 18/02/17,15:51:36,10,10,2, 11.9,1,1, -7.920, 10607.613, 77.289, 52499.136 18/02/17,15:51:36,11,10,2, 11.9,1,1, -7.920, 10607.594, 77.276, 52499.180 18/02/17,15:51:36,12,10,2, 11.9,1,1, -7.920, 10607.592, 77.247, 52499.090 18/02/17,15:51:36,13,10,2, 11.9,1,1, -7.920, 10607.613, 77.290, 52499.186 18/02/17,15:51:36,14,10,2, 11.9,1,1, -7.920, 10607.617, 77.275, 52499.041 18/02/17,15:51:36,15,10,2, 11.9,1,1, -7.920, 10607.622, 77.304, 52499.080 18/02/17,15:51:36,16,10,2, 11.9,1,1, -7.920, 10607.615, 77.277, 52499.057 18/02/17,15:51:36,17,10,2, 11.9,1,1, -7.920, 10607.633, 77.291, 52499.096 18/02/17,15:51:36,18,10,2, 11.9,1,1, -7.920, 10607.621, 77.296, 52499.064 18/02/17,15:51:36,19,10,2, 11.9,1,1, -7.920, 10607.604, 77.309, 52499.006 18/02/17,15:51:37,00,10,2, 11.8,1,1, -7.919, 10607.603, 77.309, 52499.006 18/02/17,15:51:37,01,10,2, 11.8,1,1, -7.919, 10607.603, 77.316, 52499.092 18/02/17,15:51:37,02,10,2, 11.8,1,1, -7.919, 10607.587, 77.326, 52499.120 18/02/17,15:51:37,03,10,2, 11.8,1,1, -7.919, 10607.612, 77.351, 52499.202 18/02/17,15:51:37,04,10,2, 11.8,1,1, -7.919, 10607.634, 77.344, 52499.128 18/02/17,15:51:37,05,10,2, 11.8,1,1, -7.919, 10607.622, 77.327, 52499.115 18/02/17,15:51:37,06,10,2, 11.8,1,1, -7.919, 10607.632, 77.358, 52499.111 18/02/17,15:51:37,07,10,2, 11.8,1,1, -7.919, 10607.651, 77.333, 52498.899 18/02/17,15:51:37,08,10,2, 11.8,1,1, -7.919, 10607.629, 77.360, 52499.078 18/02/17,15:51:37,09,10,2, 11.8,1,1, -7.919, 10607.636, 77.367, 52499.102 18/02/17,15:51:37,10,10,2, 11.8,1,1, -7.919, 10607.658, 77.376, 52499.113 18/02/17,15:51:37,11,10,2, 11.8,1,1, -7.919, 10607.630, 77.372, 52499.088 18/02/17,15:51:37,12,10,2, 11.8,1,1, -7.919, 10607.636, 77.344, 52499.109 18/02/17,15:51:37,13,10,2, 11.8,1,1, -7.919, 10607.646, 77.371, 52499.077 18/02/17,15:51:37,14,10,2, 11.8,1,1, -7.919, 10607.653, 77.377, 52499.084 18/02/17,15:51:37,15,10,2, 11.8,1,1, -7.919, 10607.641, 77.385, 52499.194 18/02/17,15:51:37,16,10,2, 11.8,1,1, -7.919, 10607.620, 77.389, 52499.192 18/02/17,15:51:37,17,10,2, 11.8,1,1, -7.919, 10607.626, 77.393, 52499.170 18/02/17,15:51:37,18,10,2, 11.8,1,1, -7.919, 10607.638, 77.401, 52499.113 18/02/17,15:51:37,19,10,2, 11.8,1,1, -7.919, 10607.664, 77.419, 52499.081 18/02/17,15:51:38,00,10,2, 11.9,1,1, -7.921, 10607.661, 77.419, 52499.081 18/02/17,15:51:38,01,10,2, 11.9,1,1, -7.921, 10607.648, 77.397, 52499.149 18/02/17,15:51:38,02,10,2, 11.9,1,1, -7.921, 10607.648, 77.413, 52499.176 18/02/17,15:51:38,03,10,2, 11.9,1,1, -7.921, 10607.650, 77.443, 52499.184 18/02/17,15:51:38,04,10,2, 11.9,1,1, -7.921, 10607.661, 77.413, 52499.065 18/02/17,15:51:38,05,10,2, 11.9,1,1, -7.921, 10607.660, 77.437, 52499.128 18/02/17,15:51:38,06,10,2, 11.9,1,1, -7.921, 10607.647, 77.459, 52499.128 18/02/17,15:51:38,07,10,2, 11.9,1,1, -7.921, 10607.670, 77.445, 52499.180 18/02/17,15:51:38,08,10,2, 11.9,1,1, -7.921, 10607.662, 77.464, 52499.114 18/02/17,15:51:38,09,10,2, 11.9,1,1, -7.921, 10607.662, 77.473, 52499.214 18/02/17,15:51:38,10,10,2, 11.9,1,1, -7.921, 10607.652, 77.472, 52499.156 18/02/17,15:51:38,11,10,2, 11.9,1,1, -7.921, 10607.662, 77.473, 52499.176 18/02/17,15:51:38,12,10,2, 11.9,1,1, -7.921, 10607.678, 77.496, 52499.115 18/02/17,15:51:38,13,10,2, 11.9,1,1, -7.921, 10607.681, 77.516, 52499.174 18/02/17,15:51:38,14,10,2, 11.9,1,1, -7.921, 10607.667, 77.483, 52499.118 18/02/17,15:51:38,15,10,2, 11.9,1,1, -7.921, 10607.644, 77.487, 52499.216 18/02/17,15:51:38,16,10,2, 11.9,1,1, -7.921, 10607.686, 77.496, 52499.270 18/02/17,15:51:38,17,10,2, 11.9,1,1, -7.921, 10607.688, 77.491, 52499.140 18/02/17,15:51:38,18,10,2, 11.9,1,1, -7.921, 10607.685, 77.499, 52499.232 18/02/17,15:51:38,19,10,2, 11.9,1,1, -7.921, 10607.685, 77.505, 52499.204 18/02/17,15:51:39,00,11,2, 11.8,1,1, -7.921, 10607.678, 77.505, 52499.204 18/02/17,15:51:39,01,11,2, 11.8,1,1, -7.921, 10607.659, 77.521, 52499.255 18/02/17,15:51:39,02,11,2, 11.8,1,1, -7.921, 10607.688, 77.533, 52499.173 18/02/17,15:51:39,03,11,2, 11.8,1,1, -7.921, 10607.703, 77.526, 52499.238 18/02/17,15:51:39,04,11,2, 11.8,1,1, -7.921, 10607.690, 77.515, 52499.104 18/02/17,15:51:39,05,11,2, 11.8,1,1, -7.921, 10607.680, 77.511, 52499.182 18/02/17,15:51:39,06,11,2, 11.8,1,1, -7.921, 10607.663, 77.518, 52499.139 18/02/17,15:51:39,07,11,2, 11.8,1,1, -7.921, 10607.669, 77.514, 52499.218 18/02/17,15:51:39,08,11,2, 11.8,1,1, -7.921, 10607.670, 77.529, 52499.191 18/02/17,15:51:39,09,11,2, 11.8,1,1, -7.921, 10607.684, 77.558, 52499.218 18/02/17,15:51:39,10,11,2, 11.8,1,1, -7.921, 10607.695, 77.528, 52499.227 18/02/17,15:51:39,11,11,2, 11.8,1,1, -7.921, 10607.672, 77.551, 52499.231 18/02/17,15:51:39,12,11,2, 11.8,1,1, -7.921, 10607.674, 77.557, 52499.212 18/02/17,15:51:39,13,11,2, 11.8,1,1, -7.921, 10607.702, 77.575, 52499.258 18/02/17,15:51:39,14,11,2, 11.8,1,1, -7.921, 10607.706, 77.577, 52499.170 18/02/17,15:51:39,15,11,2, 11.8,1,1, -7.921, 10607.688, 77.544, 52499.271 18/02/17,15:51:39,16,11,2, 11.8,1,1, -7.921, 10607.718, 77.555, 52499.256 18/02/17,15:51:39,17,11,2, 11.8,1,1, -7.921, 10607.643, 77.544, 52499.266 18/02/17,15:51:39,18,11,2, 11.8,1,1, -7.921, 10607.678, 77.548, 52499.170 18/02/17,15:51:39,19,11,2, 11.8,1,1, -7.921, 10607.682, 77.557, 52499.145 18/02/17,15:51:40,00,09,2, 11.9,1,1, -7.920, 10607.678, 77.557, 52499.145 18/02/17,15:51:40,01,09,2, 11.9,1,1, -7.920, 10607.692, 77.568, 52499.156 18/02/17,15:51:40,02,09,2, 11.9,1,1, -7.920, 10607.689, 77.569, 52499.147 18/02/17,15:51:40,03,09,2, 11.9,1,1, -7.920, 10607.708, 77.572, 52499.192 18/02/17,15:51:40,04,09,2, 11.9,1,1, -7.920, 10607.699, 77.570, 52499.219 18/02/17,15:51:40,05,09,2, 11.9,1,1, -7.920, 10607.712, 77.582, 52499.214 18/02/17,15:51:40,06,09,2, 11.9,1,1, -7.920, 10607.726, 77.608, 52499.202 18/02/17,15:51:40,07,09,2, 11.9,1,1, -7.920, 10607.739, 77.607, 52499.259 18/02/17,15:51:40,08,09,2, 11.9,1,1, -7.920, 10607.724, 77.596, 52499.205 18/02/17,15:51:40,09,09,2, 11.9,1,1, -7.920, 10607.702, 77.601, 52499.272 18/02/17,15:51:40,10,09,2, 11.9,1,1, -7.920, 10607.724, 77.599, 52499.266 18/02/17,15:51:40,11,09,2, 11.9,1,1, -7.920, 10607.732, 77.634, 52499.260 18/02/17,15:51:40,12,09,2, 11.9,1,1, -7.920, 10607.735, 77.632, 52499.229 18/02/17,15:51:40,13,09,2, 11.9,1,1, -7.920, 10607.732, 77.619, 52499.234 18/02/17,15:51:40,14,09,2, 11.9,1,1, -7.920, 10607.699, 77.646, 52499.305 18/02/17,15:51:40,15,09,2, 11.9,1,1, -7.920, 10607.721, 77.666, 52499.270 18/02/17,15:51:40,16,09,2, 11.9,1,1, -7.920, 10607.721, 77.651, 52499.227 18/02/17,15:51:40,17,09,2, 11.9,1,1, -7.920, 10607.721, 77.649, 52499.298 18/02/17,15:51:40,18,09,2, 11.9,1,1, -7.920, 10607.738, 77.660, 52499.361 18/02/17,15:51:40,19,09,2, 11.9,1,1, -7.920, 10607.742, 77.648, 52499.179 18/02/17,15:51:41,00,10,2, 11.8,1,1, -7.916, 10607.736, 77.648, 52499.179 18/02/17,15:51:41,01,10,2, 11.8,1,1, -7.916, 10607.753, 77.682, 52499.269 18/02/17,15:51:41,02,10,2, 11.8,1,1, -7.916, 10607.758, 77.680, 52499.276 18/02/17,15:51:41,03,10,2, 11.8,1,1, -7.916, 10607.731, 77.686, 52499.291 18/02/17,15:51:41,04,10,2, 11.8,1,1, -7.916, 10607.742, 77.680, 52499.257 18/02/17,15:51:41,05,10,2, 11.8,1,1, -7.916, 10607.712, 77.686, 52499.245 18/02/17,15:51:41,06,10,2, 11.8,1,1, -7.916, 10607.763, 77.706, 52499.329 18/02/17,15:51:41,07,10,2, 11.8,1,1, -7.916, 10607.731, 77.700, 52499.243 18/02/17,15:51:41,08,10,2, 11.8,1,1, -7.916, 10607.742, 77.689, 52499.258 18/02/17,15:51:41,09,10,2, 11.8,1,1, -7.916, 10607.740, 77.714, 52499.363 18/02/17,15:51:41,10,10,2, 11.8,1,1, -7.916, 10607.752, 77.720, 52499.282 18/02/17,15:51:41,11,10,2, 11.8,1,1, -7.916, 10607.723, 77.731, 52499.223 18/02/17,15:51:41,12,10,2, 11.8,1,1, -7.916, 10607.725, 77.719, 52499.276 18/02/17,15:51:41,13,10,2, 11.8,1,1, -7.916, 10607.754, 77.722, 52499.301 18/02/17,15:51:41,14,10,2, 11.8,1,1, -7.916, 10607.738, 77.717, 52499.312 18/02/17,15:51:41,15,10,2, 11.8,1,1, -7.916, 10607.740, 77.717, 52499.278 18/02/17,15:51:41,16,10,2, 11.8,1,1, -7.916, 10607.759, 77.716, 52499.329 18/02/17,15:51:41,17,10,2, 11.8,1,1, -7.916, 10607.745, 77.731, 52499.258 18/02/17,15:51:41,18,10,2, 11.8,1,1, -7.916, 10607.743, 77.744, 52499.345 18/02/17,15:51:41,19,10,2, 11.8,1,1, -7.916, 10607.759, 77.737, 52499.244 18/02/17,15:51:42,00,10,2, 11.9,1,1, -7.923, 10607.753, 77.737, 52499.244 18/02/17,15:51:42,01,10,2, 11.9,1,1, -7.923, 10607.746, 77.741, 52499.284 18/02/17,15:51:42,02,10,2, 11.9,1,1, -7.923, 10607.766, 77.747, 52499.297 18/02/17,15:51:42,03,10,2, 11.9,1,1, -7.923, 10607.767, 77.748, 52499.238 18/02/17,15:51:42,04,10,2, 11.9,1,1, -7.923, 10607.746, 77.742, 52499.285 18/02/17,15:51:42,05,10,2, 11.9,1,1, -7.923, 10607.788, 77.765, 52499.290 18/02/17,15:51:42,06,10,2, 11.9,1,1, -7.923, 10607.756, 77.766, 52499.295 18/02/17,15:51:42,07,10,2, 11.9,1,1, -7.923, 10607.748, 77.782, 52499.371 18/02/17,15:51:42,08,10,2, 11.9,1,1, -7.923, 10607.730, 77.765, 52499.265 18/02/17,15:51:42,09,10,2, 11.9,1,1, -7.923, 10607.707, 77.787, 52499.311 18/02/17,15:51:42,10,10,2, 11.9,1,1, -7.923, 10607.780, 77.775, 52499.305 18/02/17,15:51:42,11,10,2, 11.9,1,1, -7.923, 10607.759, 77.793, 52499.358 18/02/17,15:51:42,12,10,2, 11.9,1,1, -7.923, 10607.762, 77.787, 52499.310 18/02/17,15:51:42,13,10,2, 11.9,1,1, -7.923, 10607.792, 77.801, 52499.377 18/02/17,15:51:42,14,10,2, 11.9,1,1, -7.923, 10607.764, 77.807, 52499.350 18/02/17,15:51:42,15,10,2, 11.9,1,1, -7.923, 10607.781, 77.818, 52499.348 18/02/17,15:51:42,16,10,2, 11.9,1,1, -7.923, 10607.767, 77.817, 52499.307 18/02/17,15:51:42,17,10,2, 11.9,1,1, -7.923, 10607.770, 77.822, 52499.381 18/02/17,15:51:42,18,10,2, 11.9,1,1, -7.923, 10607.793, 77.821, 52499.285 18/02/17,15:51:42,19,10,2, 11.9,1,1, -7.923, 10607.768, 77.835, 52499.353 18/02/17,15:51:43,00,09,2, 11.8,1,1, -7.918, 10607.761, 77.835, 52499.353 18/02/17,15:51:43,01,09,2, 11.8,1,1, -7.918, 10607.819, 77.809, 52499.123 18/02/17,15:51:43,02,09,2, 11.8,1,1, -7.918, 10607.768, 77.819, 52499.301 18/02/17,15:51:43,03,09,2, 11.8,1,1, -7.918, 10607.740, 77.822, 52499.315 18/02/17,15:51:43,04,09,2, 11.8,1,1, -7.918, 10607.782, 77.838, 52499.373 18/02/17,15:51:43,05,09,2, 11.8,1,1, -7.918, 10607.780, 77.850, 52499.379 18/02/17,15:51:43,06,09,2, 11.8,1,1, -7.918, 10607.787, 77.843, 52499.297 18/02/17,15:51:43,07,09,2, 11.8,1,1, -7.918, 10607.779, 77.866, 52499.417 18/02/17,15:51:43,08,09,2, 11.8,1,1, -7.918, 10607.786, 77.849, 52499.367 18/02/17,15:51:43,09,09,2, 11.8,1,1, -7.918, 10607.747, 77.866, 52499.319 18/02/17,15:51:43,10,09,2, 11.8,1,1, -7.918, 10607.772, 77.847, 52499.339 18/02/17,15:51:43,11,09,2, 11.8,1,1, -7.918, 10607.761, 77.868, 52499.405 18/02/17,15:51:43,12,09,2, 11.8,1,1, -7.918, 10607.762, 77.871, 52499.438 18/02/17,15:51:43,13,09,2, 11.8,1,1, -7.918, 10607.785, 77.893, 52499.612 18/02/17,15:51:43,14,09,2, 11.8,1,1, -7.918, 10607.792, 77.885, 52499.353 18/02/17,15:51:43,15,09,2, 11.8,1,1, -7.918, 10607.792, 77.896, 52499.376 18/02/17,15:51:43,16,09,2, 11.8,1,1, -7.918, 10607.762, 77.868, 52499.292 18/02/17,15:51:43,17,09,2, 11.8,1,1, -7.918, 10607.751, 77.907, 52499.336 18/02/17,15:51:43,18,09,2, 11.8,1,1, -7.918, 10607.791, 77.907, 52499.365 18/02/17,15:51:43,19,09,2, 11.8,1,1, -7.918, 10607.769, 77.917, 52499.283 18/02/17,15:51:44,00,09,2, 11.9,1,1, -7.917, 10607.761, 77.917, 52499.283 18/02/17,15:51:44,01,09,2, 11.9,1,1, -7.917, 10607.752, 77.905, 52499.328 18/02/17,15:51:44,02,09,2, 11.9,1,1, -7.917, 10607.805, 77.923, 52499.385 18/02/17,15:51:44,03,09,2, 11.9,1,1, -7.917, 10607.750, 77.905, 52499.371 18/02/17,15:51:44,04,09,2, 11.9,1,1, -7.917, 10607.778, 77.934, 52499.404 18/02/17,15:51:44,05,09,2, 11.9,1,1, -7.917, 10607.763, 77.919, 52499.412 18/02/17,15:51:44,06,09,2, 11.9,1,1, -7.917, 10607.775, 77.926, 52499.369 18/02/17,15:51:44,07,09,2, 11.9,1,1, -7.917, 10607.798, 77.898, 52499.311 18/02/17,15:51:44,08,09,2, 11.9,1,1, -7.917, 10607.747, 77.912, 52499.256 18/02/17,15:51:44,09,09,2, 11.9,1,1, -7.917, 10607.768, 77.952, 52499.446 18/02/17,15:51:44,10,09,2, 11.9,1,1, -7.917, 10607.807, 77.919, 52499.421 18/02/17,15:51:44,11,09,2, 11.9,1,1, -7.917, 10607.769, 77.952, 52499.350 18/02/17,15:51:44,12,09,2, 11.9,1,1, -7.917, 10607.753, 77.960, 52499.465 18/02/17,15:51:44,13,09,2, 11.9,1,1, -7.917, 10607.814, 77.958, 52499.318 18/02/17,15:51:44,14,09,2, 11.9,1,1, -7.917, 10607.784, 77.977, 52499.423 18/02/17,15:51:44,15,09,2, 11.9,1,1, -7.917, 10607.773, 77.964, 52499.445 18/02/17,15:51:44,16,09,2, 11.9,1,1, -7.917, 10607.790, 77.969, 52499.379 18/02/17,15:51:44,17,09,2, 11.9,1,1, -7.917, 10607.789, 77.969, 52499.397 18/02/17,15:51:44,18,09,2, 11.9,1,1, -7.917, 10607.789, 77.960, 52499.403 18/02/17,15:51:44,19,09,2, 11.9,1,1, -7.917, 10607.785, 77.975, 52499.395 18/02/17,15:51:45,00,09,2, 11.9,1,1, -7.920, 10607.778, 77.975, 52499.395 18/02/17,15:51:45,01,09,2, 11.9,1,1, -7.920, 10607.798, 77.978, 52499.410 18/02/17,15:51:45,02,09,2, 11.9,1,1, -7.920, 10607.794, 78.000, 52499.479 18/02/17,15:51:45,03,09,2, 11.9,1,1, -7.920, 10607.791, 77.995, 52499.440 18/02/17,15:51:45,04,09,2, 11.9,1,1, -7.920, 10607.762, 78.006, 52499.446 18/02/17,15:51:45,05,09,2, 11.9,1,1, -7.920, 10607.762, 77.973, 52499.250 18/02/17,15:51:45,06,09,2, 11.9,1,1, -7.920, 10607.771, 77.978, 52499.376 18/02/17,15:51:45,07,09,2, 11.9,1,1, -7.920, 10607.803, 78.026, 52499.531 18/02/17,15:51:45,08,09,2, 11.9,1,1, -7.920, 10607.815, 78.008, 52499.387 18/02/17,15:51:45,09,09,2, 11.9,1,1, -7.920, 10607.806, 78.010, 52499.434 18/02/17,15:51:45,10,09,2, 11.9,1,1, -7.920, 10607.794, 78.009, 52499.497 18/02/17,15:51:45,11,09,2, 11.9,1,1, -7.920, 10607.796, 78.018, 52499.444 18/02/17,15:51:45,12,09,2, 11.9,1,1, -7.920, 10607.802, 78.009, 52499.410 18/02/17,15:51:45,13,09,2, 11.9,1,1, -7.920, 10607.772, 78.001, 52499.460 18/02/17,15:51:45,14,09,2, 11.9,1,1, -7.920, 10607.776, 78.024, 52499.507 18/02/17,15:51:45,15,09,2, 11.9,1,1, -7.920, 10607.767, 78.016, 52499.483 18/02/17,15:51:45,16,09,2, 11.9,1,1, -7.920, 10607.779, 78.047, 52499.475 18/02/17,15:51:45,17,09,2, 11.9,1,1, -7.920, 10607.762, 78.029, 52499.399 18/02/17,15:51:45,18,09,2, 11.9,1,1, -7.920, 10607.776, 78.045, 52499.510 18/02/17,15:51:45,19,09,2, 11.9,1,1, -7.920, 10607.770, 78.048, 52499.441 18/02/17,15:51:46,00,09,2, 11.9,1,1, -7.924, 10607.769, 78.048, 52499.441 18/02/17,15:51:46,01,09,2, 11.9,1,1, -7.924, 10607.785, 78.057, 52499.470 18/02/17,15:51:46,02,09,2, 11.9,1,1, -7.924, 10607.777, 78.040, 52499.417 18/02/17,15:51:46,03,09,2, 11.9,1,1, -7.924, 10607.770, 78.074, 52499.466 18/02/17,15:51:46,04,09,2, 11.9,1,1, -7.924, 10607.772, 78.056, 52499.522 18/02/17,15:51:46,05,09,2, 11.9,1,1, -7.924, 10607.784, 78.057, 52499.433 18/02/17,15:51:46,06,09,2, 11.9,1,1, -7.924, 10607.757, 78.055, 52499.444 18/02/17,15:51:46,07,09,2, 11.9,1,1, -7.924, 10607.764, 78.079, 52499.514 18/02/17,15:51:46,08,09,2, 11.9,1,1, -7.924, 10607.779, 78.064, 52499.541 18/02/17,15:51:46,09,09,2, 11.9,1,1, -7.924, 10607.762, 78.076, 52499.457 18/02/17,15:51:46,10,09,2, 11.9,1,1, -7.924, 10607.777, 78.055, 52499.428 18/02/17,15:51:46,11,09,2, 11.9,1,1, -7.924, 10607.750, 78.072, 52499.527 18/02/17,15:51:46,12,09,2, 11.9,1,1, -7.924, 10607.773, 78.087, 52499.497 18/02/17,15:51:46,13,09,2, 11.9,1,1, -7.924, 10607.767, 78.073, 52499.507 18/02/17,15:51:46,14,09,2, 11.9,1,1, -7.924, 10607.777, 78.075, 52499.516 18/02/17,15:51:46,15,09,2, 11.9,1,1, -7.924, 10607.770, 78.085, 52499.609 18/02/17,15:51:46,16,09,2, 11.9,1,1, -7.924, 10607.768, 78.093, 52499.541 18/02/17,15:51:46,17,09,2, 11.9,1,1, -7.924, 10607.771, 78.104, 52499.464 18/02/17,15:51:46,18,09,2, 11.9,1,1, -7.924, 10607.757, 78.104, 52499.548 18/02/17,15:51:46,19,09,2, 11.9,1,1, -7.924, 10607.763, 78.121, 52499.488 18/02/17,15:51:47,00,10,2, 11.8,1,1, -7.921, 10607.761, 78.121, 52499.488 18/02/17,15:51:47,01,10,2, 11.8,1,1, -7.921, 10607.773, 78.123, 52499.459 18/02/17,15:51:47,02,10,2, 11.8,1,1, -7.921, 10607.775, 78.101, 52499.581 18/02/17,15:51:47,03,10,2, 11.8,1,1, -7.921, 10607.765, 78.102, 52499.550 18/02/17,15:51:47,04,10,2, 11.8,1,1, -7.921, 10607.755, 78.101, 52499.483 18/02/17,15:51:47,05,10,2, 11.8,1,1, -7.921, 10607.751, 78.096, 52499.496 18/02/17,15:51:47,06,10,2, 11.8,1,1, -7.921, 10607.755, 78.121, 52499.521 18/02/17,15:51:47,07,10,2, 11.8,1,1, -7.921, 10607.770, 78.121, 52499.551 18/02/17,15:51:47,08,10,2, 11.8,1,1, -7.921, 10607.778, 78.127, 52499.535 18/02/17,15:51:47,09,10,2, 11.8,1,1, -7.921, 10607.759, 78.114, 52499.460 18/02/17,15:51:47,10,10,2, 11.8,1,1, -7.921, 10607.770, 78.125, 52499.555 18/02/17,15:51:47,11,10,2, 11.8,1,1, -7.921, 10607.766, 78.124, 52499.517 18/02/17,15:51:47,12,10,2, 11.8,1,1, -7.921, 10607.765, 78.131, 52499.475 18/02/17,15:51:47,13,10,2, 11.8,1,1, -7.921, 10607.773, 78.145, 52499.529 18/02/17,15:51:47,14,10,2, 11.8,1,1, -7.921, 10607.747, 78.130, 52499.514 18/02/17,15:51:47,15,10,2, 11.8,1,1, -7.921, 10607.761, 78.160, 52499.596 18/02/17,15:51:47,16,10,2, 11.8,1,1, -7.921, 10607.748, 78.158, 52499.602 18/02/17,15:51:47,17,10,2, 11.8,1,1, -7.921, 10607.755, 78.151, 52499.508 18/02/17,15:51:47,18,10,2, 11.8,1,1, -7.921, 10607.738, 78.175, 52499.561 18/02/17,15:51:47,19,10,2, 11.8,1,1, -7.921, 10607.753, 78.158, 52499.524 18/02/17,15:51:48,00,09,2, 11.9,1,1, -7.919, 10607.753, 78.158, 52499.524 18/02/17,15:51:48,01,09,2, 11.9,1,1, -7.919, 10607.753, 78.164, 52499.515 18/02/17,15:51:48,02,09,2, 11.9,1,1, -7.919, 10607.753, 78.150, 52499.526 18/02/17,15:51:48,03,09,2, 11.9,1,1, -7.919, 10607.723, 78.164, 52499.518 18/02/17,15:51:48,04,09,2, 11.9,1,1, -7.919, 10607.733, 78.178, 52499.590 18/02/17,15:51:48,05,09,2, 11.9,1,1, -7.919, 10607.758, 78.207, 52499.600 18/02/17,15:51:48,06,09,2, 11.9,1,1, -7.919, 10607.741, 78.186, 52499.567 18/02/17,15:51:48,07,09,2, 11.9,1,1, -7.919, 10607.741, 78.172, 52499.507 18/02/17,15:51:48,08,09,2, 11.9,1,1, -7.919, 10607.764, 78.176, 52499.575 18/02/17,15:51:48,09,09,2, 11.9,1,1, -7.919, 10607.737, 78.180, 52499.559 18/02/17,15:51:48,10,09,2, 11.9,1,1, -7.919, 10607.743, 78.206, 52499.534 18/02/17,15:51:48,11,09,2, 11.9,1,1, -7.919, 10607.713, 78.182, 52499.678 18/02/17,15:51:48,12,09,2, 11.9,1,1, -7.919, 10607.720, 78.215, 52499.661 18/02/17,15:51:48,13,09,2, 11.9,1,1, -7.919, 10607.759, 78.190, 52499.601 18/02/17,15:51:48,14,09,2, 11.9,1,1, -7.919, 10607.729, 78.189, 52499.608 18/02/17,15:51:48,15,09,2, 11.9,1,1, -7.919, 10607.710, 78.185, 52499.543 18/02/17,15:51:48,16,09,2, 11.9,1,1, -7.919, 10607.706, 78.186, 52499.496 18/02/17,15:51:48,17,09,2, 11.9,1,1, -7.919, 10607.718, 78.207, 52499.614 18/02/17,15:51:48,18,09,2, 11.9,1,1, -7.919, 10607.730, 78.208, 52499.567 18/02/17,15:51:48,19,09,2, 11.9,1,1, -7.919, 10607.716, 78.209, 52499.593 18/02/17,15:51:49,00,09,2, 11.9,1,1, -7.914, 10607.711, 78.209, 52499.593 18/02/17,15:51:49,01,09,2, 11.9,1,1, -7.914, 10607.708, 78.207, 52499.633 18/02/17,15:51:49,02,09,2, 11.9,1,1, -7.914, 10607.738, 78.250, 52499.647 18/02/17,15:51:49,03,09,2, 11.9,1,1, -7.914, 10607.728, 78.238, 52499.574 18/02/17,15:51:49,04,09,2, 11.9,1,1, -7.914, 10607.714, 78.234, 52499.528 18/02/17,15:51:49,05,09,2, 11.9,1,1, -7.914, 10607.732, 78.220, 52499.551 18/02/17,15:51:49,06,09,2, 11.9,1,1, -7.914, 10607.712, 78.238, 52499.585 18/02/17,15:51:49,07,09,2, 11.9,1,1, -7.914, 10607.710, 78.212, 52499.577 18/02/17,15:51:49,08,09,2, 11.9,1,1, -7.914, 10607.709, 78.238, 52499.609 18/02/17,15:51:49,09,09,2, 11.9,1,1, -7.914, 10607.689, 78.242, 52499.590 18/02/17,15:51:49,10,09,2, 11.9,1,1, -7.914, 10607.730, 78.235, 52499.535 18/02/17,15:51:49,11,09,2, 11.9,1,1, -7.914, 10607.691, 78.243, 52499.615 18/02/17,15:51:49,12,09,2, 11.9,1,1, -7.914, 10607.707, 78.275, 52499.550 18/02/17,15:51:49,13,09,2, 11.9,1,1, -7.914, 10607.687, 78.273, 52499.582 18/02/17,15:51:49,14,09,2, 11.9,1,1, -7.914, 10607.696, 78.259, 52499.600 18/02/17,15:51:49,15,09,2, 11.9,1,1, -7.914, 10607.711, 78.275, 52499.568 18/02/17,15:51:49,16,09,2, 11.9,1,1, -7.914, 10607.693, 78.284, 52499.560 18/02/17,15:51:49,17,09,2, 11.9,1,1, -7.914, 10607.674, 78.271, 52499.543 18/02/17,15:51:49,18,09,2, 11.9,1,1, -7.914, 10607.710, 78.320, 52499.634 18/02/17,15:51:49,19,09,2, 11.9,1,1, -7.914, 10607.704, 78.288, 52499.601 18/02/17,15:51:50,00,09,2, 11.9,1,1, -7.917, 10607.703, 78.288, 52499.601 18/02/17,15:51:50,01,09,2, 11.9,1,1, -7.917, 10607.695, 78.326, 52499.619 18/02/17,15:51:50,02,09,2, 11.9,1,1, -7.917, 10607.696, 78.319, 52499.548 18/02/17,15:51:50,03,09,2, 11.9,1,1, -7.917, 10607.681, 78.299, 52499.635 18/02/17,15:51:50,04,09,2, 11.9,1,1, -7.917, 10607.686, 78.308, 52499.664 18/02/17,15:51:50,05,09,2, 11.9,1,1, -7.917, 10607.679, 78.297, 52499.626 18/02/17,15:51:50,06,09,2, 11.9,1,1, -7.917, 10607.693, 78.295, 52499.589 18/02/17,15:51:50,07,09,2, 11.9,1,1, -7.917, 10607.672, 78.305, 52499.673 18/02/17,15:51:50,08,09,2, 11.9,1,1, -7.917, 10607.675, 78.325, 52499.530 18/02/17,15:51:50,09,09,2, 11.9,1,1, -7.917, 10607.693, 78.337, 52499.634 18/02/17,15:51:50,10,09,2, 11.9,1,1, -7.917, 10607.684, 78.331, 52499.586 18/02/17,15:51:50,11,09,2, 11.9,1,1, -7.917, 10607.654, 78.324, 52499.622 18/02/17,15:51:50,12,09,2, 11.9,1,1, -7.917, 10607.673, 78.333, 52499.649 18/02/17,15:51:50,13,09,2, 11.9,1,1, -7.917, 10607.696, 78.348, 52499.576 18/02/17,15:51:50,14,09,2, 11.9,1,1, -7.917, 10607.676, 78.325, 52499.651 18/02/17,15:51:50,15,09,2, 11.9,1,1, -7.917, 10607.669, 78.343, 52499.658 18/02/17,15:51:50,16,09,2, 11.9,1,1, -7.917, 10607.672, 78.321, 52499.640 18/02/17,15:51:50,17,09,2, 11.9,1,1, -7.917, 10607.669, 78.356, 52499.545 18/02/17,15:51:50,18,09,2, 11.9,1,1, -7.917, 10607.640, 78.347, 52499.588 18/02/17,15:51:50,19,09,2, 11.9,1,1, -7.917, 10607.660, 78.334, 52499.578 18/02/17,15:51:51,00,09,2, 11.9,1,1, -7.922, 10607.653, 78.334, 52499.578 18/02/17,15:51:51,01,09,2, 11.9,1,1, -7.922, 10607.643, 78.334, 52499.632 18/02/17,15:51:51,02,09,2, 11.9,1,1, -7.922, 10607.653, 78.321, 52499.544 18/02/17,15:51:51,03,09,2, 11.9,1,1, -7.922, 10607.629, 78.360, 52499.595 18/02/17,15:51:51,04,09,2, 11.9,1,1, -7.922, 10607.633, 78.364, 52499.677 18/02/17,15:51:51,05,09,2, 11.9,1,1, -7.922, 10607.625, 78.376, 52499.609 18/02/17,15:51:51,06,09,2, 11.9,1,1, -7.922, 10607.629, 78.385, 52499.639 18/02/17,15:51:51,07,09,2, 11.9,1,1, -7.922, 10607.648, 78.381, 52499.642 18/02/17,15:51:51,08,09,2, 11.9,1,1, -7.922, 10607.644, 78.403, 52499.623 18/02/17,15:51:51,09,09,2, 11.9,1,1, -7.922, 10607.646, 78.390, 52499.601 18/02/17,15:51:51,10,09,2, 11.9,1,1, -7.922, 10607.633, 78.417, 52499.625 18/02/17,15:51:51,11,09,2, 11.9,1,1, -7.922, 10607.650, 78.390, 52499.675 18/02/17,15:51:51,12,09,2, 11.9,1,1, -7.922, 10607.650, 78.405, 52499.648 18/02/17,15:51:51,13,09,2, 11.9,1,1, -7.922, 10607.637, 78.399, 52499.687 18/02/17,15:51:51,14,09,2, 11.9,1,1, -7.922, 10607.633, 78.387, 52499.725 18/02/17,15:51:51,15,09,2, 11.9,1,1, -7.922, 10607.635, 78.405, 52499.714 18/02/17,15:51:51,16,09,2, 11.9,1,1, -7.922, 10607.642, 78.395, 52499.676 18/02/17,15:51:51,17,09,2, 11.9,1,1, -7.922, 10607.616, 78.398, 52499.569 18/02/17,15:51:51,18,09,2, 11.9,1,1, -7.922, 10607.613, 78.420, 52499.643 18/02/17,15:51:51,19,09,2, 11.9,1,1, -7.922, 10607.615, 78.406, 52499.607 18/02/17,15:51:52,00,10,2, 11.9,1,1, -7.915, 10607.611, 78.406, 52499.607 18/02/17,15:51:52,01,10,2, 11.9,1,1, -7.915, 10607.610, 78.411, 52499.678 18/02/17,15:51:52,02,10,2, 11.9,1,1, -7.915, 10607.622, 78.383, 52499.586 18/02/17,15:51:52,03,10,2, 11.9,1,1, -7.915, 10607.589, 78.403, 52499.693 18/02/17,15:51:52,04,10,2, 11.9,1,1, -7.915, 10607.612, 78.421, 52499.701 18/02/17,15:51:52,05,10,2, 11.9,1,1, -7.915, 10607.613, 78.419, 52499.713 18/02/17,15:51:52,06,10,2, 11.9,1,1, -7.915, 10607.596, 78.417, 52499.626 18/02/17,15:51:52,07,10,2, 11.9,1,1, -7.915, 10607.589, 78.435, 52499.664 18/02/17,15:51:52,08,10,2, 11.9,1,1, -7.915, 10607.589, 78.419, 52499.655 18/02/17,15:51:52,09,10,2, 11.9,1,1, -7.915, 10607.589, 78.397, 52499.389 18/02/17,15:51:52,10,10,2, 11.9,1,1, -7.915, 10607.587, 78.398, 52499.629 18/02/17,15:51:52,11,10,2, 11.9,1,1, -7.915, 10607.592, 78.424, 52499.688 18/02/17,15:51:52,12,10,2, 11.9,1,1, -7.915, 10607.571, 78.411, 52499.715 18/02/17,15:51:52,13,10,2, 11.9,1,1, -7.915, 10607.578, 78.419, 52499.609 18/02/17,15:51:52,14,10,2, 11.9,1,1, -7.915, 10607.571, 78.438, 52499.615 18/02/17,15:51:52,15,10,2, 11.9,1,1, -7.915, 10607.553, 78.463, 52499.700 18/02/17,15:51:52,16,10,2, 11.9,1,1, -7.915, 10607.594, 78.444, 52499.739 18/02/17,15:51:52,17,10,2, 11.9,1,1, -7.915, 10607.572, 78.445, 52499.664 18/02/17,15:51:52,18,10,2, 11.9,1,1, -7.915, 10607.553, 78.451, 52499.672 18/02/17,15:51:52,19,10,2, 11.9,1,1, -7.915, 10607.572, 78.429, 52499.627 18/02/17,15:51:53,00,10,2, 11.9,1,1, -7.919, 10607.569, 78.429, 52499.627 18/02/17,15:51:53,01,10,2, 11.9,1,1, -7.919, 10607.562, 78.463, 52499.665 18/02/17,15:51:53,02,10,2, 11.9,1,1, -7.919, 10607.557, 78.433, 52499.703 18/02/17,15:51:53,03,10,2, 11.9,1,1, -7.919, 10607.567, 78.435, 52499.624 18/02/17,15:51:53,04,10,2, 11.9,1,1, -7.919, 10607.560, 78.457, 52499.739 18/02/17,15:51:53,05,10,2, 11.9,1,1, -7.919, 10607.580, 78.463, 52499.704 18/02/17,15:51:53,06,10,2, 11.9,1,1, -7.919, 10607.588, 78.481, 52499.683 18/02/17,15:51:53,07,10,2, 11.9,1,1, -7.919, 10607.559, 78.468, 52499.616 18/02/17,15:51:53,08,10,2, 11.9,1,1, -7.919, 10607.585, 78.465, 52499.702 18/02/17,15:51:53,09,10,2, 11.9,1,1, -7.919, 10607.573, 78.480, 52499.688 18/02/17,15:51:53,10,10,2, 11.9,1,1, -7.919, 10607.563, 78.488, 52499.705 18/02/17,15:51:53,11,10,2, 11.9,1,1, -7.919, 10607.560, 78.498, 52499.738 18/02/17,15:51:53,12,10,2, 11.9,1,1, -7.919, 10607.531, 78.477, 52499.669 18/02/17,15:51:53,13,10,2, 11.9,1,1, -7.919, 10607.544, 78.493, 52499.690 18/02/17,15:51:53,14,10,2, 11.9,1,1, -7.919, 10607.549, 78.501, 52499.679 18/02/17,15:51:53,15,10,2, 11.9,1,1, -7.919, 10607.550, 78.522, 52499.732 18/02/17,15:51:53,16,10,2, 11.9,1,1, -7.919, 10607.547, 78.524, 52499.687 18/02/17,15:51:53,17,10,2, 11.9,1,1, -7.919, 10607.543, 78.514, 52499.661 18/02/17,15:51:53,18,10,2, 11.9,1,1, -7.919, 10607.520, 78.517, 52499.704 18/02/17,15:51:53,19,10,2, 11.9,1,1, -7.919, 10607.539, 78.517, 52499.720 18/02/17,15:51:54,00,10,2, 11.9,1,1, -7.920, 10607.536, 78.517, 52499.720 18/02/17,15:51:54,01,10,2, 11.9,1,1, -7.920, 10607.550, 78.513, 52499.672 18/02/17,15:51:54,02,10,2, 11.9,1,1, -7.920, 10607.531, 78.521, 52499.776 18/02/17,15:51:54,03,10,2, 11.9,1,1, -7.920, 10607.547, 78.511, 52499.718 18/02/17,15:51:54,04,10,2, 11.9,1,1, -7.920, 10607.518, 78.505, 52499.810 18/02/17,15:51:54,05,10,2, 11.9,1,1, -7.920, 10607.524, 78.522, 52499.741 18/02/17,15:51:54,06,10,2, 11.9,1,1, -7.920, 10607.489, 78.512, 52499.658 18/02/17,15:51:54,07,10,2, 11.9,1,1, -7.920, 10607.523, 78.528, 52499.679 18/02/17,15:51:54,08,10,2, 11.9,1,1, -7.920, 10607.532, 78.539, 52499.703 18/02/17,15:51:54,09,10,2, 11.9,1,1, -7.920, 10607.504, 78.521, 52499.663 18/02/17,15:51:54,10,10,2, 11.9,1,1, -7.920, 10607.502, 78.520, 52499.781 18/02/17,15:51:54,11,10,2, 11.9,1,1, -7.920, 10607.498, 78.498, 52499.687 18/02/17,15:51:54,12,10,2, 11.9,1,1, -7.920, 10607.490, 78.543, 52499.705 18/02/17,15:51:54,13,10,2, 11.9,1,1, -7.920, 10607.502, 78.532, 52499.747 18/02/17,15:51:54,14,10,2, 11.9,1,1, -7.920, 10607.501, 78.521, 52499.714 18/02/17,15:51:54,15,10,2, 11.9,1,1, -7.920, 10607.515, 78.540, 52499.762 18/02/17,15:51:54,16,10,2, 11.9,1,1, -7.920, 10607.501, 78.529, 52499.660 18/02/17,15:51:54,17,10,2, 11.9,1,1, -7.920, 10607.485, 78.544, 52499.730 18/02/17,15:51:54,18,10,2, 11.9,1,1, -7.920, 10607.509, 78.554, 52499.731 18/02/17,15:51:54,19,10,2, 11.9,1,1, -7.920, 10607.493, 78.532, 52499.699 18/02/17,15:51:55,00,10,2, 11.9,1,1, -7.921, 10607.486, 78.532, 52499.699 18/02/17,15:51:55,01,10,2, 11.9,1,1, -7.921, 10607.463, 78.531, 52499.722 18/02/17,15:51:55,02,10,2, 11.9,1,1, -7.921, 10607.502, 78.565, 52499.748 18/02/17,15:51:55,03,10,2, 11.9,1,1, -7.921, 10607.498, 78.583, 52499.801 18/02/17,15:51:55,04,10,2, 11.9,1,1, -7.921, 10607.458, 78.554, 52499.747 18/02/17,15:51:55,05,10,2, 11.9,1,1, -7.921, 10607.494, 78.573, 52499.717 18/02/17,15:51:55,06,10,2, 11.9,1,1, -7.921, 10607.473, 78.595, 52499.694 18/02/17,15:51:55,07,10,2, 11.9,1,1, -7.921, 10607.470, 78.581, 52499.714 18/02/17,15:51:55,08,10,2, 11.9,1,1, -7.921, 10607.453, 78.596, 52499.730 18/02/17,15:51:55,09,10,2, 11.9,1,1, -7.921, 10607.430, 78.589, 52499.904 18/02/17,15:51:55,10,10,2, 11.9,1,1, -7.921, 10607.426, 78.564, 52499.707 18/02/17,15:51:55,11,10,2, 11.9,1,1, -7.921, 10607.442, 78.563, 52499.810 18/02/17,15:51:55,12,10,2, 11.9,1,1, -7.921, 10607.418, 78.564, 52499.778 18/02/17,15:51:55,13,10,2, 11.9,1,1, -7.921, 10607.445, 78.589, 52499.771 18/02/17,15:51:55,14,10,2, 11.9,1,1, -7.921, 10607.461, 78.584, 52499.757 18/02/17,15:51:55,15,10,2, 11.9,1,1, -7.921, 10607.447, 78.577, 52499.727 18/02/17,15:51:55,16,10,2, 11.9,1,1, -7.921, 10607.452, 78.601, 52499.791 18/02/17,15:51:55,17,10,2, 11.9,1,1, -7.921, 10607.465, 78.600, 52499.738 18/02/17,15:51:55,18,10,2, 11.9,1,1, -7.921, 10607.447, 78.603, 52499.714 18/02/17,15:51:55,19,10,2, 11.9,1,1, -7.921, 10607.432, 78.616, 52499.828 18/02/17,15:51:56,00,09,2, 11.8,1,1, -7.917, 10607.427, 78.616, 52499.828 18/02/17,15:51:56,01,09,2, 11.8,1,1, -7.917, 10607.444, 78.602, 52499.749 18/02/17,15:51:56,02,09,2, 11.8,1,1, -7.917, 10607.434, 78.615, 52499.740 18/02/17,15:51:56,03,09,2, 11.8,1,1, -7.917, 10607.415, 78.615, 52499.768 18/02/17,15:51:56,04,09,2, 11.8,1,1, -7.917, 10607.407, 78.606, 52499.782 18/02/17,15:51:56,05,09,2, 11.8,1,1, -7.917, 10607.417, 78.610, 52499.785 18/02/17,15:51:56,06,09,2, 11.8,1,1, -7.917, 10607.445, 78.607, 52499.750 18/02/17,15:51:56,07,09,2, 11.8,1,1, -7.917, 10607.444, 78.596, 52499.696 18/02/17,15:51:56,08,09,2, 11.8,1,1, -7.917, 10607.437, 78.602, 52499.760 18/02/17,15:51:56,09,09,2, 11.8,1,1, -7.917, 10607.446, 78.603, 52499.736 18/02/17,15:51:56,10,09,2, 11.8,1,1, -7.917, 10607.466, 78.615, 52499.730 18/02/17,15:51:56,11,09,2, 11.8,1,1, -7.917, 10607.430, 78.639, 52499.827 18/02/17,15:51:56,12,09,2, 11.8,1,1, -7.917, 10607.406, 78.641, 52499.855 18/02/17,15:51:56,13,09,2, 11.8,1,1, -7.917, 10607.401, 78.624, 52499.807 18/02/17,15:51:56,14,09,2, 11.8,1,1, -7.917, 10607.423, 78.645, 52499.817 18/02/17,15:51:56,15,09,2, 11.8,1,1, -7.917, 10607.391, 78.614, 52499.759 18/02/17,15:51:56,16,09,2, 11.8,1,1, -7.917, 10607.418, 78.644, 52499.840 18/02/17,15:51:56,17,09,2, 11.8,1,1, -7.917, 10607.436, 78.633, 52499.756 18/02/17,15:51:56,18,09,2, 11.8,1,1, -7.917, 10607.440, 78.646, 52499.872 18/02/17,15:51:56,19,09,2, 11.8,1,1, -7.917, 10607.410, 78.649, 52499.840 18/02/17,15:51:57,00,09,2, 11.9,1,1, -7.915, 10607.402, 78.649, 52499.840 18/02/17,15:51:57,01,09,2, 11.9,1,1, -7.915, 10607.413, 78.624, 52499.762 18/02/17,15:51:57,02,09,2, 11.9,1,1, -7.915, 10607.422, 78.636, 52499.784 18/02/17,15:51:57,03,09,2, 11.9,1,1, -7.915, 10607.421, 78.634, 52499.742 18/02/17,15:51:57,04,09,2, 11.9,1,1, -7.915, 10607.404, 78.619, 52499.798 18/02/17,15:51:57,05,09,2, 11.9,1,1, -7.915, 10607.380, 78.643, 52499.815 18/02/17,15:51:57,06,09,2, 11.9,1,1, -7.915, 10607.387, 78.649, 52499.853 18/02/17,15:51:57,07,09,2, 11.9,1,1, -7.915, 10607.366, 78.655, 52499.824 18/02/17,15:51:57,08,09,2, 11.9,1,1, -7.915, 10607.401, 78.675, 52499.839 18/02/17,15:51:57,09,09,2, 11.9,1,1, -7.915, 10607.386, 78.660, 52499.811 18/02/17,15:51:57,10,09,2, 11.9,1,1, -7.915, 10607.394, 78.669, 52499.868 18/02/17,15:51:57,11,09,2, 11.9,1,1, -7.915, 10607.397, 78.673, 52499.823 18/02/17,15:51:57,12,09,2, 11.9,1,1, -7.915, 10607.378, 78.656, 52499.860 18/02/17,15:51:57,13,09,2, 11.9,1,1, -7.915, 10607.375, 78.677, 52499.892 18/02/17,15:51:57,14,09,2, 11.9,1,1, -7.915, 10607.347, 78.663, 52499.888 18/02/17,15:51:57,15,09,2, 11.9,1,1, -7.915, 10607.389, 78.678, 52499.891 18/02/17,15:51:57,16,09,2, 11.9,1,1, -7.915, 10607.366, 78.700, 52499.791 18/02/17,15:51:57,17,09,2, 11.9,1,1, -7.915, 10607.357, 78.670, 52499.771 18/02/17,15:51:57,18,09,2, 11.9,1,1, -7.915, 10607.355, 78.684, 52499.821 18/02/17,15:51:57,19,09,2, 11.9,1,1, -7.915, 10607.348, 78.678, 52499.830 18/02/17,15:51:58,00,11,2, 11.9,1,1, -7.919, 10607.344, 78.678, 52499.830 18/02/17,15:51:58,01,11,2, 11.9,1,1, -7.919, 10607.368, 78.675, 52499.844 18/02/17,15:51:58,02,11,2, 11.9,1,1, -7.919, 10607.351, 78.692, 52499.913 18/02/17,15:51:58,03,11,2, 11.9,1,1, -7.919, 10607.359, 78.683, 52499.795 18/02/17,15:51:58,04,11,2, 11.9,1,1, -7.919, 10607.378, 78.691, 52499.944 18/02/17,15:51:58,05,11,2, 11.9,1,1, -7.919, 10607.368, 78.681, 52499.835 18/02/17,15:51:58,06,11,2, 11.9,1,1, -7.919, 10607.345, 78.709, 52499.933 18/02/17,15:51:58,07,11,2, 11.9,1,1, -7.919, 10607.355, 78.713, 52499.874 18/02/17,15:51:58,08,11,2, 11.9,1,1, -7.919, 10607.351, 78.710, 52499.864 18/02/17,15:51:58,09,11,2, 11.9,1,1, -7.919, 10607.343, 78.697, 52499.821 18/02/17,15:51:58,10,11,2, 11.9,1,1, -7.919, 10607.340, 78.695, 52499.844 18/02/17,15:51:58,11,11,2, 11.9,1,1, -7.919, 10607.329, 78.718, 52499.817 18/02/17,15:51:58,12,11,2, 11.9,1,1, -7.919, 10607.316, 78.699, 52499.897 18/02/17,15:51:58,13,11,2, 11.9,1,1, -7.919, 10607.309, 78.683, 52499.903 18/02/17,15:51:58,14,11,2, 11.9,1,1, -7.919, 10607.317, 78.705, 52499.882 18/02/17,15:51:58,15,11,2, 11.9,1,1, -7.919, 10607.319, 78.733, 52499.903 18/02/17,15:51:58,16,11,2, 11.9,1,1, -7.919, 10607.328, 78.713, 52499.848 18/02/17,15:51:58,17,11,2, 11.9,1,1, -7.919, 10607.333, 78.706, 52499.806 18/02/17,15:51:58,18,11,2, 11.9,1,1, -7.919, 10607.279, 78.702, 52499.815 18/02/17,15:51:58,19,11,2, 11.9,1,1, -7.919, 10607.303, 78.705, 52499.898 18/02/17,15:51:59,00,09,2, 11.9,1,1, -7.922, 10607.302, 78.705, 52499.898 18/02/17,15:51:59,01,09,2, 11.9,1,1, -7.922, 10607.289, 78.730, 52499.883 18/02/17,15:51:59,02,09,2, 11.9,1,1, -7.922, 10607.311, 78.720, 52499.898 18/02/17,15:51:59,03,09,2, 11.9,1,1, -7.922, 10607.323, 78.724, 52499.867 18/02/17,15:51:59,04,09,2, 11.9,1,1, -7.922, 10607.278, 78.733, 52499.854 18/02/17,15:51:59,05,09,2, 11.9,1,1, -7.922, 10607.294, 78.737, 52499.898 18/02/17,15:51:59,06,09,2, 11.9,1,1, -7.922, 10607.279, 78.722, 52499.829 18/02/17,15:51:59,07,09,2, 11.9,1,1, -7.922, 10607.275, 78.714, 52499.851 18/02/17,15:51:59,08,09,2, 11.9,1,1, -7.922, 10607.267, 78.732, 52499.847 18/02/17,15:51:59,09,09,2, 11.9,1,1, -7.922, 10607.279, 78.729, 52499.861 18/02/17,15:51:59,10,09,2, 11.9,1,1, -7.922, 10607.289, 78.728, 52499.852 18/02/17,15:51:59,11,09,2, 11.9,1,1, -7.922, 10607.286, 78.714, 52499.864 18/02/17,15:51:59,12,09,2, 11.9,1,1, -7.922, 10607.284, 78.757, 52499.837 18/02/17,15:51:59,13,09,2, 11.9,1,1, -7.922, 10607.265, 78.730, 52499.848 18/02/17,15:51:59,14,09,2, 11.9,1,1, -7.922, 10607.262, 78.732, 52499.853 18/02/17,15:51:59,15,09,2, 11.9,1,1, -7.922, 10607.281, 78.730, 52499.902 18/02/17,15:51:59,16,09,2, 11.9,1,1, -7.922, 10607.277, 78.746, 52499.857 18/02/17,15:51:59,17,09,2, 11.9,1,1, -7.922, 10607.258, 78.772, 52499.898 18/02/17,15:51:59,18,09,2, 11.9,1,1, -7.922, 10607.264, 78.741, 52499.850 18/02/17,15:51:59,19,09,2, 11.9,1,1, -7.922, 10607.277, 78.755, 52499.841 18/02/17,15:52:00,00,09,2, 11.8,1,1, -7.922, 10607.277, 78.755, 52499.841 18/02/17,15:52:00,01,09,2, 11.8,1,1, -7.922, 10607.271, 78.741, 52499.893 18/02/17,15:52:00,02,09,2, 11.8,1,1, -7.922, 10607.246, 78.752, 52499.853 18/02/17,15:52:00,03,09,2, 11.8,1,1, -7.922, 10607.242, 78.754, 52499.914 18/02/17,15:52:00,04,09,2, 11.8,1,1, -7.922, 10607.251, 78.736, 52499.839 18/02/17,15:52:00,05,09,2, 11.8,1,1, -7.922, 10607.251, 78.756, 52499.936 18/02/17,15:52:00,06,09,2, 11.8,1,1, -7.922, 10607.232, 78.737, 52499.852 18/02/17,15:52:00,07,09,2, 11.8,1,1, -7.922, 10607.222, 78.748, 52499.946 18/02/17,15:52:00,08,09,2, 11.8,1,1, -7.922, 10607.236, 78.732, 52499.866 18/02/17,15:52:00,09,09,2, 11.8,1,1, -7.922, 10607.229, 78.745, 52499.886 18/02/17,15:52:00,10,09,2, 11.8,1,1, -7.922, 10607.293, 78.739, 52499.723 18/02/17,15:52:00,11,09,2, 11.8,1,1, -7.922, 10607.250, 78.753, 52499.822 18/02/17,15:52:00,12,09,2, 11.8,1,1, -7.922, 10607.234, 78.748, 52499.819 18/02/17,15:52:00,13,09,2, 11.8,1,1, -7.922, 10607.251, 78.765, 52499.867 18/02/17,15:52:00,14,09,2, 11.8,1,1, -7.922, 10607.261, 78.750, 52499.793 18/02/17,15:52:00,15,09,2, 11.8,1,1, -7.922, 10607.240, 78.759, 52499.903 18/02/17,15:52:00,16,09,2, 11.8,1,1, -7.922, 10607.250, 78.775, 52499.873 18/02/17,15:52:00,17,09,2, 11.8,1,1, -7.922, 10607.225, 78.734, 52499.872 18/02/17,15:52:00,18,09,2, 11.8,1,1, -7.922, 10607.206, 78.756, 52499.902 18/02/17,15:52:00,19,09,2, 11.8,1,1, -7.922, 10607.226, 78.753, 52499.882 18/02/17,15:52:01,00,10,2, 11.8,1,1, -7.920, 10607.219, 78.753, 52499.882 18/02/17,15:52:01,01,10,2, 11.8,1,1, -7.920, 10607.206, 78.753, 52499.900 18/02/17,15:52:01,02,10,2, 11.8,1,1, -7.920, 10607.195, 78.749, 52499.846 18/02/17,15:52:01,03,10,2, 11.8,1,1, -7.920, 10607.188, 78.780, 52499.850 18/02/17,15:52:01,04,10,2, 11.8,1,1, -7.920, 10607.170, 78.782, 52500.096 18/02/17,15:52:01,05,10,2, 11.8,1,1, -7.920, 10607.210, 78.761, 52499.893 18/02/17,15:52:01,06,10,2, 11.8,1,1, -7.920, 10607.192, 78.781, 52499.975 18/02/17,15:52:01,07,10,2, 11.8,1,1, -7.920, 10607.192, 78.783, 52499.943 18/02/17,15:52:01,08,10,2, 11.8,1,1, -7.920, 10607.215, 78.787, 52499.961 18/02/17,15:52:01,09,10,2, 11.8,1,1, -7.920, 10607.172, 78.786, 52499.941 18/02/17,15:52:01,10,10,2, 11.8,1,1, -7.920, 10607.171, 78.772, 52499.859 18/02/17,15:52:01,11,10,2, 11.8,1,1, -7.920, 10607.181, 78.768, 52499.969 18/02/17,15:52:01,12,10,2, 11.8,1,1, -7.920, 10607.193, 78.794, 52499.949 18/02/17,15:52:01,13,10,2, 11.8,1,1, -7.920, 10607.184, 78.770, 52499.879 18/02/17,15:52:01,14,10,2, 11.8,1,1, -7.920, 10607.172, 78.768, 52499.938 18/02/17,15:52:01,15,10,2, 11.8,1,1, -7.920, 10607.171, 78.769, 52499.917 18/02/17,15:52:01,16,10,2, 11.8,1,1, -7.920, 10607.183, 78.768, 52499.880 18/02/17,15:52:01,17,10,2, 11.8,1,1, -7.920, 10607.149, 78.750, 52499.862 18/02/17,15:52:01,18,10,2, 11.8,1,1, -7.920, 10607.147, 78.769, 52499.911 18/02/17,15:52:01,19,10,2, 11.8,1,1, -7.920, 10607.164, 78.789, 52499.825 18/02/17,15:52:02,00,10,2, 11.8,1,1, -7.919, 10607.160, 78.789, 52499.825 18/02/17,15:52:02,01,10,2, 11.8,1,1, -7.919, 10607.152, 78.791, 52500.000 18/02/17,15:52:02,02,10,2, 11.8,1,1, -7.919, 10607.167, 78.764, 52499.865 18/02/17,15:52:02,03,10,2, 11.8,1,1, -7.919, 10607.112, 78.772, 52499.852 18/02/17,15:52:02,04,10,2, 11.8,1,1, -7.919, 10607.173, 78.777, 52499.942 18/02/17,15:52:02,05,10,2, 11.8,1,1, -7.919, 10607.120, 78.764, 52499.768 18/02/17,15:52:02,06,10,2, 11.8,1,1, -7.919, 10607.169, 78.774, 52499.919 18/02/17,15:52:02,07,10,2, 11.8,1,1, -7.919, 10607.146, 78.783, 52499.935 18/02/17,15:52:02,08,10,2, 11.8,1,1, -7.919, 10607.145, 78.783, 52499.939 18/02/17,15:52:02,09,10,2, 11.8,1,1, -7.919, 10607.126, 78.783, 52499.965 18/02/17,15:52:02,10,10,2, 11.8,1,1, -7.919, 10607.137, 78.777, 52499.985 18/02/17,15:52:02,11,10,2, 11.8,1,1, -7.919, 10607.133, 78.767, 52499.998 18/02/17,15:52:02,12,10,2, 11.8,1,1, -7.919, 10607.112, 78.794, 52499.938 18/02/17,15:52:02,13,10,2, 11.8,1,1, -7.919, 10607.101, 78.758, 52499.966 18/02/17,15:52:02,14,10,2, 11.8,1,1, -7.919, 10607.123, 78.728, 52499.759 18/02/17,15:52:02,15,10,2, 11.8,1,1, -7.919, 10607.076, 78.776, 52499.901 18/02/17,15:52:02,16,10,2, 11.8,1,1, -7.919, 10607.106, 78.782, 52499.911 18/02/17,15:52:02,17,10,2, 11.8,1,1, -7.919, 10607.110, 78.785, 52499.903 18/02/17,15:52:02,18,10,2, 11.8,1,1, -7.919, 10607.092, 78.792, 52499.955 18/02/17,15:52:02,19,10,2, 11.8,1,1, -7.919, 10607.092, 78.789, 52499.958 18/02/17,15:52:03,00,10,2, 11.8,1,1, -7.917, 10607.085, 78.789, 52499.958 18/02/17,15:52:03,01,10,2, 11.8,1,1, -7.917, 10607.095, 78.777, 52499.889 18/02/17,15:52:03,02,10,2, 11.8,1,1, -7.917, 10607.103, 78.811, 52499.898 18/02/17,15:52:03,03,10,2, 11.8,1,1, -7.917, 10607.090, 78.800, 52499.928 18/02/17,15:52:03,04,10,2, 11.8,1,1, -7.917, 10607.078, 78.785, 52499.983 18/02/17,15:52:03,05,10,2, 11.8,1,1, -7.917, 10607.060, 78.780, 52499.938 18/02/17,15:52:03,06,10,2, 11.8,1,1, -7.917, 10607.079, 78.791, 52499.903 18/02/17,15:52:03,07,10,2, 11.8,1,1, -7.917, 10607.054, 78.774, 52499.944 18/02/17,15:52:03,08,10,2, 11.8,1,1, -7.917, 10607.065, 78.800, 52499.934 18/02/17,15:52:03,09,10,2, 11.8,1,1, -7.917, 10607.088, 78.762, 52499.941 18/02/17,15:52:03,10,10,2, 11.8,1,1, -7.917, 10607.065, 78.776, 52499.861 18/02/17,15:52:03,11,10,2, 11.8,1,1, -7.917, 10607.056, 78.796, 52499.917 18/02/17,15:52:03,12,10,2, 11.8,1,1, -7.917, 10607.024, 78.773, 52499.937 18/02/17,15:52:03,13,10,2, 11.8,1,1, -7.917, 10607.034, 78.763, 52500.036 18/02/17,15:52:03,14,10,2, 11.8,1,1, -7.917, 10607.073, 78.773, 52499.945 18/02/17,15:52:03,15,10,2, 11.8,1,1, -7.917, 10607.048, 78.790, 52499.959 18/02/17,15:52:03,16,10,2, 11.8,1,1, -7.917, 10607.073, 78.783, 52499.960 18/02/17,15:52:03,17,10,2, 11.8,1,1, -7.917, 10607.041, 78.762, 52499.899 18/02/17,15:52:03,18,10,2, 11.8,1,1, -7.917, 10607.045, 78.770, 52499.910 18/02/17,15:52:03,19,10,2, 11.8,1,1, -7.917, 10607.030, 78.772, 52499.931 18/02/17,15:52:04,00,10,2, 11.7,1,1, -7.921, 10607.027, 78.772, 52499.931 18/02/17,15:52:04,01,10,2, 11.7,1,1, -7.921, 10607.053, 78.794, 52499.926 18/02/17,15:52:04,02,10,2, 11.7,1,1, -7.921, 10607.020, 78.806, 52500.012 18/02/17,15:52:04,03,10,2, 11.7,1,1, -7.921, 10607.066, 78.793, 52499.954 18/02/17,15:52:04,04,10,2, 11.7,1,1, -7.921, 10607.014, 78.769, 52499.889 18/02/17,15:52:04,05,10,2, 11.7,1,1, -7.921, 10607.024, 78.778, 52499.925 18/02/17,15:52:04,06,10,2, 11.7,1,1, -7.921, 10607.015, 78.755, 52499.983 18/02/17,15:52:04,07,10,2, 11.7,1,1, -7.921, 10607.013, 78.772, 52499.930 18/02/17,15:52:04,08,10,2, 11.7,1,1, -7.921, 10607.021, 78.765, 52500.000 18/02/17,15:52:04,09,10,2, 11.7,1,1, -7.921, 10607.016, 78.775, 52499.931 18/02/17,15:52:04,10,10,2, 11.7,1,1, -7.921, 10607.013, 78.786, 52499.981 18/02/17,15:52:04,11,10,2, 11.7,1,1, -7.921, 10606.998, 78.791, 52499.959 18/02/17,15:52:04,12,10,2, 11.7,1,1, -7.921, 10606.991, 78.789, 52499.959 18/02/17,15:52:04,13,10,2, 11.7,1,1, -7.921, 10606.982, 78.790, 52499.992 18/02/17,15:52:04,14,10,2, 11.7,1,1, -7.921, 10607.001, 78.785, 52499.989 18/02/17,15:52:04,15,10,2, 11.7,1,1, -7.921, 10606.992, 78.772, 52499.959 18/02/17,15:52:04,16,10,2, 11.7,1,1, -7.921, 10606.984, 78.759, 52499.917 18/02/17,15:52:04,17,10,2, 11.7,1,1, -7.921, 10606.949, 78.751, 52499.907 18/02/17,15:52:04,18,10,2, 11.7,1,1, -7.921, 10606.958, 78.765, 52499.999 18/02/17,15:52:04,19,10,2, 11.7,1,1, -7.921, 10606.962, 78.754, 52499.957 18/02/17,15:52:05,00,10,2, 11.9,1,1, -7.919, 10606.960, 78.754, 52499.957 18/02/17,15:52:05,01,10,2, 11.9,1,1, -7.919, 10606.947, 78.758, 52499.966 18/02/17,15:52:05,02,10,2, 11.9,1,1, -7.919, 10606.961, 78.771, 52499.972 18/02/17,15:52:05,03,10,2, 11.9,1,1, -7.919, 10606.958, 78.778, 52499.938 18/02/17,15:52:05,04,10,2, 11.9,1,1, -7.919, 10606.956, 78.772, 52499.969 18/02/17,15:52:05,05,10,2, 11.9,1,1, -7.919, 10606.945, 78.755, 52499.971 18/02/17,15:52:05,06,10,2, 11.9,1,1, -7.919, 10606.961, 78.784, 52500.009 18/02/17,15:52:05,07,10,2, 11.9,1,1, -7.919, 10606.933, 78.772, 52500.018 18/02/17,15:52:05,08,10,2, 11.9,1,1, -7.919, 10606.957, 78.767, 52500.015 18/02/17,15:52:05,09,10,2, 11.9,1,1, -7.919, 10606.942, 78.771, 52499.947 18/02/17,15:52:05,10,10,2, 11.9,1,1, -7.919, 10606.953, 78.767, 52499.943 18/02/17,15:52:05,11,10,2, 11.9,1,1, -7.919, 10606.931, 78.749, 52499.896 18/02/17,15:52:05,12,10,2, 11.9,1,1, -7.919, 10606.938, 78.763, 52499.975 18/02/17,15:52:05,13,10,2, 11.9,1,1, -7.919, 10606.929, 78.771, 52500.004 18/02/17,15:52:05,14,10,2, 11.9,1,1, -7.919, 10606.927, 78.745, 52500.018 18/02/17,15:52:05,15,10,2, 11.9,1,1, -7.919, 10606.931, 78.768, 52500.014 18/02/17,15:52:05,16,10,2, 11.9,1,1, -7.919, 10606.906, 78.771, 52500.000 18/02/17,15:52:05,17,10,2, 11.9,1,1, -7.919, 10606.897, 78.754, 52499.942 18/02/17,15:52:05,18,10,2, 11.9,1,1, -7.919, 10606.887, 78.732, 52500.026 18/02/17,15:52:05,19,10,2, 11.9,1,1, -7.919, 10606.908, 78.748, 52500.026 18/02/17,15:52:06,00,10,2, 11.9,1,1, -7.918, 10606.902, 78.748, 52500.026 18/02/17,15:52:06,01,10,2, 11.9,1,1, -7.918, 10606.921, 78.773, 52500.224 18/02/17,15:52:06,02,10,2, 11.9,1,1, -7.918, 10606.935, 78.755, 52499.990 18/02/17,15:52:06,03,10,2, 11.9,1,1, -7.918, 10606.884, 78.761, 52499.978 18/02/17,15:52:06,04,10,2, 11.9,1,1, -7.918, 10606.921, 78.751, 52500.003 18/02/17,15:52:06,05,10,2, 11.9,1,1, -7.918, 10606.918, 78.748, 52499.985 18/02/17,15:52:06,06,10,2, 11.9,1,1, -7.918, 10606.902, 78.754, 52500.021 18/02/17,15:52:06,07,10,2, 11.9,1,1, -7.918, 10606.899, 78.698, 52499.943 18/02/17,15:52:06,08,10,2, 11.9,1,1, -7.918, 10606.892, 78.743, 52499.997 18/02/17,15:52:06,09,10,2, 11.9,1,1, -7.918, 10606.889, 78.747, 52499.992 18/02/17,15:52:06,10,10,2, 11.9,1,1, -7.918, 10606.887, 78.738, 52500.032 18/02/17,15:52:06,11,10,2, 11.9,1,1, -7.918, 10606.870, 78.724, 52499.917 18/02/17,15:52:06,12,10,2, 11.9,1,1, -7.918, 10606.871, 78.730, 52500.031 18/02/17,15:52:06,13,10,2, 11.9,1,1, -7.918, 10606.840, 78.736, 52500.075 18/02/17,15:52:06,14,10,2, 11.9,1,1, -7.918, 10606.860, 78.702, 52499.953 18/02/17,15:52:06,15,10,2, 11.9,1,1, -7.918, 10606.875, 78.733, 52500.079 18/02/17,15:52:06,16,10,2, 11.9,1,1, -7.918, 10606.862, 78.736, 52499.943 18/02/17,15:52:06,17,10,2, 11.9,1,1, -7.918, 10606.854, 78.738, 52499.992 18/02/17,15:52:06,18,10,2, 11.9,1,1, -7.918, 10606.866, 78.733, 52500.030 18/02/17,15:52:06,19,10,2, 11.9,1,1, -7.918, 10606.849, 78.742, 52500.232 18/02/17,15:52:07,00,10,2, 11.8,1,1, -7.913, 10606.843, 78.742, 52500.232 18/02/17,15:52:07,01,10,2, 11.8,1,1, -7.913, 10606.895, 78.734, 52500.035 18/02/17,15:52:07,02,10,2, 11.8,1,1, -7.913, 10606.873, 78.747, 52499.980 18/02/17,15:52:07,03,10,2, 11.8,1,1, -7.913, 10606.865, 78.755, 52500.088 18/02/17,15:52:07,04,10,2, 11.8,1,1, -7.913, 10606.846, 78.705, 52500.012 18/02/17,15:52:07,05,10,2, 11.8,1,1, -7.913, 10606.877, 78.716, 52499.993 18/02/17,15:52:07,06,10,2, 11.8,1,1, -7.913, 10606.836, 78.712, 52499.976 18/02/17,15:52:07,07,10,2, 11.8,1,1, -7.913, 10606.861, 78.686, 52499.993 18/02/17,15:52:07,08,10,2, 11.8,1,1, -7.913, 10606.845, 78.694, 52499.982 18/02/17,15:52:07,09,10,2, 11.8,1,1, -7.913, 10606.846, 78.705, 52499.997 18/02/17,15:52:07,10,10,2, 11.8,1,1, -7.913, 10606.845, 78.712, 52500.070 18/02/17,15:52:07,11,10,2, 11.8,1,1, -7.913, 10606.863, 78.722, 52500.115 18/02/17,15:52:07,12,10,2, 11.8,1,1, -7.913, 10606.847, 78.726, 52500.002 18/02/17,15:52:07,13,10,2, 11.8,1,1, -7.913, 10606.858, 78.720, 52499.969 18/02/17,15:52:07,14,10,2, 11.8,1,1, -7.913, 10606.834, 78.714, 52499.982 18/02/17,15:52:07,15,10,2, 11.8,1,1, -7.913, 10606.847, 78.690, 52500.041 18/02/17,15:52:07,16,10,2, 11.8,1,1, -7.913, 10606.822, 78.707, 52500.031 18/02/17,15:52:07,17,10,2, 11.8,1,1, -7.913, 10606.833, 78.723, 52500.030 18/02/17,15:52:07,18,10,2, 11.8,1,1, -7.913, 10606.821, 78.700, 52500.026 18/02/17,15:52:07,19,10,2, 11.8,1,1, -7.913, 10606.806, 78.710, 52500.050 18/02/17,15:52:08,00,10,2, 11.8,1,1, -7.919, 10606.802, 78.710, 52500.050 18/02/17,15:52:08,01,10,2, 11.8,1,1, -7.919, 10606.841, 78.687, 52500.074 18/02/17,15:52:08,02,10,2, 11.8,1,1, -7.919, 10606.813, 78.714, 52500.077 18/02/17,15:52:08,03,10,2, 11.8,1,1, -7.919, 10606.836, 78.685, 52500.020 18/02/17,15:52:08,04,10,2, 11.8,1,1, -7.919, 10606.817, 78.703, 52500.070 18/02/17,15:52:08,05,10,2, 11.8,1,1, -7.919, 10606.827, 78.671, 52499.923 18/02/17,15:52:08,06,10,2, 11.8,1,1, -7.919, 10606.793, 78.675, 52500.089 18/02/17,15:52:08,07,10,2, 11.8,1,1, -7.919, 10606.784, 78.677, 52499.928 18/02/17,15:52:08,08,10,2, 11.8,1,1, -7.919, 10606.822, 78.684, 52500.151 18/02/17,15:52:08,09,10,2, 11.8,1,1, -7.919, 10606.811, 78.671, 52500.078 18/02/17,15:52:08,10,10,2, 11.8,1,1, -7.919, 10606.784, 78.671, 52500.111 18/02/17,15:52:08,11,10,2, 11.8,1,1, -7.919, 10606.815, 78.679, 52500.110 18/02/17,15:52:08,12,10,2, 11.8,1,1, -7.919, 10606.815, 78.689, 52500.077 18/02/17,15:52:08,13,10,2, 11.8,1,1, -7.919, 10606.810, 78.689, 52500.056 18/02/17,15:52:08,14,10,2, 11.8,1,1, -7.919, 10606.786, 78.661, 52500.016 18/02/17,15:52:08,15,10,2, 11.8,1,1, -7.919, 10606.786, 78.671, 52500.063 18/02/17,15:52:08,16,10,2, 11.8,1,1, -7.919, 10606.790, 78.662, 52500.075 18/02/17,15:52:08,17,10,2, 11.8,1,1, -7.919, 10606.760, 78.653, 52500.026 18/02/17,15:52:08,18,10,2, 11.8,1,1, -7.919, 10606.757, 78.663, 52500.060 18/02/17,15:52:08,19,10,2, 11.8,1,1, -7.919, 10606.779, 78.652, 52500.056 18/02/17,15:52:09,00,10,2, 11.9,1,1, -7.920, 10606.776, 78.652, 52500.056 18/02/17,15:52:09,01,10,2, 11.9,1,1, -7.920, 10606.779, 78.652, 52500.064 18/02/17,15:52:09,02,10,2, 11.9,1,1, -7.920, 10606.763, 78.620, 52500.075 18/02/17,15:52:09,03,10,2, 11.9,1,1, -7.920, 10606.794, 78.637, 52500.130 18/02/17,15:52:09,04,10,2, 11.9,1,1, -7.920, 10606.785, 78.619, 52500.075 18/02/17,15:52:09,05,10,2, 11.9,1,1, -7.920, 10606.793, 78.644, 52500.033 18/02/17,15:52:09,06,10,2, 11.9,1,1, -7.920, 10606.776, 78.643, 52500.032 18/02/17,15:52:09,07,10,2, 11.9,1,1, -7.920, 10606.796, 78.656, 52500.031 18/02/17,15:52:09,08,10,2, 11.9,1,1, -7.920, 10606.765, 78.634, 52500.028 18/02/17,15:52:09,09,10,2, 11.9,1,1, -7.920, 10606.762, 78.632, 52500.098 18/02/17,15:52:09,10,10,2, 11.9,1,1, -7.920, 10606.750, 78.649, 52500.054 18/02/17,15:52:09,11,10,2, 11.9,1,1, -7.920, 10606.768, 78.654, 52500.072 18/02/17,15:52:09,12,10,2, 11.9,1,1, -7.920, 10606.757, 78.621, 52499.979 18/02/17,15:52:09,13,10,2, 11.9,1,1, -7.920, 10606.740, 78.617, 52500.026 18/02/17,15:52:09,14,10,2, 11.9,1,1, -7.920, 10606.745, 78.648, 52500.124 18/02/17,15:52:09,15,10,2, 11.9,1,1, -7.920, 10606.759, 78.648, 52500.119 18/02/17,15:52:09,16,10,2, 11.9,1,1, -7.920, 10606.750, 78.630, 52500.039 18/02/17,15:52:09,17,10,2, 11.9,1,1, -7.920, 10606.742, 78.639, 52500.114 18/02/17,15:52:09,18,10,2, 11.9,1,1, -7.920, 10606.785, 78.647, 52500.092 18/02/17,15:52:09,19,10,2, 11.9,1,1, -7.920, 10606.737, 78.601, 52500.023 18/02/17,15:52:10,00,10,2, 11.9,1,1, -7.919, 10606.735, 78.601, 52500.023 18/02/17,15:52:10,01,10,2, 11.9,1,1, -7.919, 10606.749, 78.620, 52500.028 18/02/17,15:52:10,02,10,2, 11.9,1,1, -7.919, 10606.740, 78.643, 52500.118 18/02/17,15:52:10,03,10,2, 11.9,1,1, -7.919, 10606.764, 78.637, 52500.129 18/02/17,15:52:10,04,10,2, 11.9,1,1, -7.919, 10606.729, 78.624, 52500.016 18/02/17,15:52:10,05,10,2, 11.9,1,1, -7.919, 10606.718, 78.617, 52500.127 18/02/17,15:52:10,06,10,2, 11.9,1,1, -7.919, 10606.756, 78.623, 52500.009 18/02/17,15:52:10,07,10,2, 11.9,1,1, -7.919, 10606.766, 78.604, 52500.109 18/02/17,15:52:10,08,10,2, 11.9,1,1, -7.919, 10606.761, 78.603, 52500.035 18/02/17,15:52:10,09,10,2, 11.9,1,1, -7.919, 10606.727, 78.603, 52500.069 18/02/17,15:52:10,10,10,2, 11.9,1,1, -7.919, 10606.738, 78.607, 52500.121 18/02/17,15:52:10,11,10,2, 11.9,1,1, -7.919, 10606.736, 78.596, 52500.143 18/02/17,15:52:10,12,10,2, 11.9,1,1, -7.919, 10606.746, 78.612, 52499.953 18/02/17,15:52:10,13,10,2, 11.9,1,1, -7.919, 10606.728, 78.599, 52500.053 18/02/17,15:52:10,14,10,2, 11.9,1,1, -7.919, 10606.725, 78.606, 52500.087 18/02/17,15:52:10,15,10,2, 11.9,1,1, -7.919, 10606.696, 78.608, 52500.055 18/02/17,15:52:10,16,10,2, 11.9,1,1, -7.919, 10606.706, 78.584, 52500.140 18/02/17,15:52:10,17,10,2, 11.9,1,1, -7.919, 10606.734, 78.605, 52500.112 18/02/17,15:52:10,18,10,2, 11.9,1,1, -7.919, 10606.725, 78.585, 52500.100 18/02/17,15:52:10,19,10,2, 11.9,1,1, -7.919, 10606.728, 78.593, 52500.157 18/02/17,15:52:11,00,10,2, 11.9,1,1, -7.919, 10606.726, 78.593, 52500.157 18/02/17,15:52:11,01,10,2, 11.9,1,1, -7.919, 10606.736, 78.613, 52500.047 18/02/17,15:52:11,02,10,2, 11.9,1,1, -7.919, 10606.717, 78.595, 52500.120 18/02/17,15:52:11,03,10,2, 11.9,1,1, -7.919, 10606.720, 78.622, 52500.078 18/02/17,15:52:11,04,10,2, 11.9,1,1, -7.919, 10606.700, 78.573, 52500.068 18/02/17,15:52:11,05,10,2, 11.9,1,1, -7.919, 10606.700, 78.577, 52500.103 18/02/17,15:52:11,06,10,2, 11.9,1,1, -7.919, 10606.733, 78.589, 52500.146 18/02/17,15:52:11,07,10,2, 11.9,1,1, -7.919, 10606.710, 78.574, 52500.121 18/02/17,15:52:11,08,10,2, 11.9,1,1, -7.919, 10606.699, 78.568, 52500.102 18/02/17,15:52:11,09,10,2, 11.9,1,1, -7.919, 10606.715, 78.547, 52500.061 18/02/17,15:52:11,10,10,2, 11.9,1,1, -7.919, 10606.701, 78.582, 52500.077 18/02/17,15:52:11,11,10,2, 11.9,1,1, -7.919, 10606.728, 78.602, 52500.097 18/02/17,15:52:11,12,10,2, 11.9,1,1, -7.919, 10606.689, 78.555, 52500.147 18/02/17,15:52:11,13,10,2, 11.9,1,1, -7.919, 10606.700, 78.568, 52500.134 18/02/17,15:52:11,14,10,2, 11.9,1,1, -7.919, 10606.719, 78.576, 52500.099 18/02/17,15:52:11,15,10,2, 11.9,1,1, -7.919, 10606.696, 78.587, 52500.136 18/02/17,15:52:11,16,10,2, 11.9,1,1, -7.919, 10606.709, 78.524, 52500.019 18/02/17,15:52:11,17,10,2, 11.9,1,1, -7.919, 10606.686, 78.554, 52500.103 18/02/17,15:52:11,18,10,2, 11.9,1,1, -7.919, 10606.691, 78.548, 52500.093 18/02/17,15:52:11,19,10,2, 11.9,1,1, -7.919, 10606.703, 78.554, 52500.076 18/02/17,15:52:12,00,09,2, 11.8,1,1, -7.921, 10606.701, 78.554, 52500.076 18/02/17,15:52:12,01,09,2, 11.8,1,1, -7.921, 10606.687, 78.548, 52500.120 18/02/17,15:52:12,02,09,2, 11.8,1,1, -7.921, 10606.668, 78.558, 52500.144 18/02/17,15:52:12,03,09,2, 11.8,1,1, -7.921, 10606.673, 78.546, 52500.090 18/02/17,15:52:12,04,09,2, 11.8,1,1, -7.921, 10606.655, 78.546, 52500.182 18/02/17,15:52:12,05,09,2, 11.8,1,1, -7.921, 10606.677, 78.552, 52500.157 18/02/17,15:52:12,06,09,2, 11.8,1,1, -7.921, 10606.672, 78.546, 52500.100 18/02/17,15:52:12,07,09,2, 11.8,1,1, -7.921, 10606.673, 78.533, 52500.119 18/02/17,15:52:12,08,09,2, 11.8,1,1, -7.921, 10606.655, 78.550, 52500.105 18/02/17,15:52:12,09,09,2, 11.8,1,1, -7.921, 10606.683, 78.540, 52500.148 18/02/17,15:52:12,10,09,2, 11.8,1,1, -7.921, 10606.682, 78.525, 52500.180 18/02/17,15:52:12,11,09,2, 11.8,1,1, -7.921, 10606.664, 78.516, 52500.182 18/02/17,15:52:12,12,09,2, 11.8,1,1, -7.921, 10606.666, 78.523, 52500.104 18/02/17,15:52:12,13,09,2, 11.8,1,1, -7.921, 10606.676, 78.501, 52500.186 18/02/17,15:52:12,14,09,2, 11.8,1,1, -7.921, 10606.660, 78.510, 52500.128 18/02/17,15:52:12,15,09,2, 11.8,1,1, -7.921, 10606.657, 78.514, 52500.115 18/02/17,15:52:12,16,09,2, 11.8,1,1, -7.921, 10606.643, 78.517, 52500.125 18/02/17,15:52:12,17,09,2, 11.8,1,1, -7.921, 10606.651, 78.522, 52500.154 18/02/17,15:52:12,18,09,2, 11.8,1,1, -7.921, 10606.643, 78.519, 52500.169 18/02/17,15:52:12,19,09,2, 11.8,1,1, -7.921, 10606.635, 78.496, 52500.138 18/02/17,15:52:13,00,10,2, 11.9,1,1, -7.916, 10606.635, 78.496, 52500.138 18/02/17,15:52:13,01,10,2, 11.9,1,1, -7.916, 10606.628, 78.498, 52500.118 18/02/17,15:52:13,02,10,2, 11.9,1,1, -7.916, 10606.641, 78.487, 52500.148 18/02/17,15:52:13,03,10,2, 11.9,1,1, -7.916, 10606.660, 78.509, 52500.138 18/02/17,15:52:13,04,10,2, 11.9,1,1, -7.916, 10606.655, 78.513, 52500.183 18/02/17,15:52:13,05,10,2, 11.9,1,1, -7.916, 10606.643, 78.517, 52500.188 18/02/17,15:52:13,06,10,2, 11.9,1,1, -7.916, 10606.681, 78.515, 52500.100 18/02/17,15:52:13,07,10,2, 11.9,1,1, -7.916, 10606.645, 78.489, 52500.149 18/02/17,15:52:13,08,10,2, 11.9,1,1, -7.916, 10606.649, 78.498, 52500.138 18/02/17,15:52:13,09,10,2, 11.9,1,1, -7.916, 10606.626, 78.489, 52500.115 18/02/17,15:52:13,10,10,2, 11.9,1,1, -7.916, 10606.642, 78.470, 52500.135 18/02/17,15:52:13,11,10,2, 11.9,1,1, -7.916, 10606.633, 78.489, 52500.150 18/02/17,15:52:13,12,10,2, 11.9,1,1, -7.916, 10606.621, 78.459, 52500.160 18/02/17,15:52:13,13,10,2, 11.9,1,1, -7.916, 10606.624, 78.469, 52500.160 18/02/17,15:52:13,14,10,2, 11.9,1,1, -7.916, 10606.638, 78.471, 52500.167 18/02/17,15:52:13,15,10,2, 11.9,1,1, -7.916, 10606.651, 78.476, 52500.213 18/02/17,15:52:13,16,10,2, 11.9,1,1, -7.916, 10606.631, 78.461, 52500.093 18/02/17,15:52:13,17,10,2, 11.9,1,1, -7.916, 10606.635, 78.458, 52500.207 18/02/17,15:52:13,18,10,2, 11.9,1,1, -7.916, 10606.630, 78.459, 52500.113 18/02/17,15:52:13,19,10,2, 11.9,1,1, -7.916, 10606.633, 78.447, 52500.162 18/02/17,15:52:14,00,10,2, 11.9,1,1, -7.917, 10606.626, 78.447, 52500.162 18/02/17,15:52:14,01,10,2, 11.9,1,1, -7.917, 10606.562, 78.419, 52499.919 18/02/17,15:52:14,02,10,2, 11.9,1,1, -7.917, 10606.599, 78.460, 52500.294 18/02/17,15:52:14,03,10,2, 11.9,1,1, -7.917, 10606.613, 78.442, 52500.201 18/02/17,15:52:14,04,10,2, 11.9,1,1, -7.917, 10606.620, 78.441, 52500.254 18/02/17,15:52:14,05,10,2, 11.9,1,1, -7.917, 10606.596, 78.435, 52500.168 18/02/17,15:52:14,06,10,2, 11.9,1,1, -7.917, 10606.609, 78.445, 52500.252 18/02/17,15:52:14,07,10,2, 11.9,1,1, -7.917, 10606.614, 78.449, 52500.248 18/02/17,15:52:14,08,10,2, 11.9,1,1, -7.917, 10606.597, 78.424, 52500.135 18/02/17,15:52:14,09,10,2, 11.9,1,1, -7.917, 10606.595, 78.458, 52500.489 18/02/17,15:52:14,10,10,2, 11.9,1,1, -7.917, 10606.644, 78.442, 52500.230 18/02/17,15:52:14,11,10,2, 11.9,1,1, -7.917, 10606.609, 78.441, 52500.125 18/02/17,15:52:14,12,10,2, 11.9,1,1, -7.917, 10606.603, 78.416, 52500.151 18/02/17,15:52:14,13,10,2, 11.9,1,1, -7.917, 10606.592, 78.414, 52500.221 18/02/17,15:52:14,14,10,2, 11.9,1,1, -7.917, 10606.604, 78.434, 52500.245 18/02/17,15:52:14,15,10,2, 11.9,1,1, -7.917, 10606.535, 78.415, 52500.203 18/02/17,15:52:14,16,10,2, 11.9,1,1, -7.917, 10606.583, 78.412, 52500.250 18/02/17,15:52:14,17,10,2, 11.9,1,1, -7.917, 10606.592, 78.418, 52500.190 18/02/17,15:52:14,18,10,2, 11.9,1,1, -7.917, 10606.555, 78.409, 52500.105 18/02/17,15:52:14,19,10,2, 11.9,1,1, -7.917, 10606.572, 78.406, 52500.079 18/02/17,15:52:15,00,10,2, 11.9,1,1, -7.919, 10606.568, 78.406, 52500.079 18/02/17,15:52:15,01,10,2, 11.9,1,1, -7.919, 10606.539, 78.397, 52500.200 18/02/17,15:52:15,02,10,2, 11.9,1,1, -7.919, 10606.558, 78.420, 52500.185 18/02/17,15:52:15,03,10,2, 11.9,1,1, -7.919, 10606.556, 78.416, 52500.221 18/02/17,15:52:15,04,10,2, 11.9,1,1, -7.919, 10606.544, 78.408, 52500.199 18/02/17,15:52:15,05,10,2, 11.9,1,1, -7.919, 10606.545, 78.413, 52500.219 18/02/17,15:52:15,06,10,2, 11.9,1,1, -7.919, 10606.559, 78.396, 52500.166 18/02/17,15:52:15,07,10,2, 11.9,1,1, -7.919, 10606.561, 78.400, 52500.127 18/02/17,15:52:15,08,10,2, 11.9,1,1, -7.919, 10606.542, 78.392, 52500.199 18/02/17,15:52:15,09,10,2, 11.9,1,1, -7.919, 10606.542, 78.380, 52500.132 18/02/17,15:52:15,10,10,2, 11.9,1,1, -7.919, 10606.513, 78.405, 52500.221 18/02/17,15:52:15,11,10,2, 11.9,1,1, -7.919, 10606.535, 78.388, 52500.154 18/02/17,15:52:15,12,10,2, 11.9,1,1, -7.919, 10606.544, 78.393, 52500.149 18/02/17,15:52:15,13,10,2, 11.9,1,1, -7.919, 10606.543, 78.374, 52500.155 18/02/17,15:52:15,14,10,2, 11.9,1,1, -7.919, 10606.564, 78.363, 52500.160 18/02/17,15:52:15,15,10,2, 11.9,1,1, -7.919, 10606.497, 78.396, 52500.211 18/02/17,15:52:15,16,10,2, 11.9,1,1, -7.919, 10606.531, 78.377, 52500.215 18/02/17,15:52:15,17,10,2, 11.9,1,1, -7.919, 10606.532, 78.381, 52500.185 18/02/17,15:52:15,18,10,2, 11.9,1,1, -7.919, 10606.521, 78.391, 52500.082 18/02/17,15:52:15,19,10,2, 11.9,1,1, -7.919, 10606.517, 78.364, 52500.169 18/02/17,15:52:16,00,09,2, 11.9,1,1, -7.920, 10606.509, 78.364, 52500.169 18/02/17,15:52:16,01,09,2, 11.9,1,1, -7.920, 10606.529, 78.376, 52500.101 18/02/17,15:52:16,02,09,2, 11.9,1,1, -7.920, 10606.498, 78.372, 52500.200 18/02/17,15:52:16,03,09,2, 11.9,1,1, -7.920, 10606.518, 78.368, 52500.183 18/02/17,15:52:16,04,09,2, 11.9,1,1, -7.920, 10606.527, 78.361, 52500.248 18/02/17,15:52:16,05,09,2, 11.9,1,1, -7.920, 10606.500, 78.340, 52500.199 18/02/17,15:52:16,06,09,2, 11.9,1,1, -7.920, 10606.520, 78.364, 52500.144 18/02/17,15:52:16,07,09,2, 11.9,1,1, -7.920, 10606.501, 78.345, 52500.141 18/02/17,15:52:16,08,09,2, 11.9,1,1, -7.920, 10606.501, 78.338, 52500.224 18/02/17,15:52:16,09,09,2, 11.9,1,1, -7.920, 10606.483, 78.338, 52500.153 18/02/17,15:52:16,10,09,2, 11.9,1,1, -7.920, 10606.498, 78.367, 52500.192 18/02/17,15:52:16,11,09,2, 11.9,1,1, -7.920, 10606.498, 78.333, 52500.202 18/02/17,15:52:16,12,09,2, 11.9,1,1, -7.920, 10606.474, 78.365, 52500.189 18/02/17,15:52:16,13,09,2, 11.9,1,1, -7.920, 10606.474, 78.339, 52500.230 18/02/17,15:52:16,14,09,2, 11.9,1,1, -7.920, 10606.469, 78.330, 52500.122 18/02/17,15:52:16,15,09,2, 11.9,1,1, -7.920, 10606.473, 78.319, 52500.228 18/02/17,15:52:16,16,09,2, 11.9,1,1, -7.920, 10606.496, 78.331, 52500.207 18/02/17,15:52:16,17,09,2, 11.9,1,1, -7.920, 10606.487, 78.355, 52500.135 18/02/17,15:52:16,18,09,2, 11.9,1,1, -7.920, 10606.483, 78.312, 52500.213 18/02/17,15:52:16,19,09,2, 11.9,1,1, -7.920, 10606.456, 78.321, 52500.174 18/02/17,15:52:17,00,09,2, 11.8,1,1, -7.921, 10606.451, 78.321, 52500.174 18/02/17,15:52:17,01,09,2, 11.8,1,1, -7.921, 10606.484, 78.324, 52500.213 18/02/17,15:52:17,02,09,2, 11.8,1,1, -7.921, 10606.460, 78.329, 52500.144 18/02/17,15:52:17,03,09,2, 11.8,1,1, -7.921, 10606.461, 78.346, 52500.244 18/02/17,15:52:17,04,09,2, 11.8,1,1, -7.921, 10606.466, 78.317, 52500.149 18/02/17,15:52:17,05,09,2, 11.8,1,1, -7.921, 10606.439, 78.317, 52500.218 18/02/17,15:52:17,06,09,2, 11.8,1,1, -7.921, 10606.451, 78.302, 52500.174 18/02/17,15:52:17,07,09,2, 11.8,1,1, -7.921, 10606.464, 78.307, 52500.174 18/02/17,15:52:17,08,09,2, 11.8,1,1, -7.921, 10606.444, 78.316, 52500.228 18/02/17,15:52:17,09,09,2, 11.8,1,1, -7.921, 10606.458, 78.286, 52500.127 18/02/17,15:52:17,10,09,2, 11.8,1,1, -7.921, 10606.414, 78.296, 52500.174 18/02/17,15:52:17,11,09,2, 11.8,1,1, -7.921, 10606.430, 78.292, 52500.218 18/02/17,15:52:17,12,09,2, 11.8,1,1, -7.921, 10606.378, 78.310, 52500.166 18/02/17,15:52:17,13,09,2, 11.8,1,1, -7.921, 10606.432, 78.275, 52500.163 18/02/17,15:52:17,14,09,2, 11.8,1,1, -7.921, 10606.401, 78.301, 52500.224 18/02/17,15:52:17,15,09,2, 11.8,1,1, -7.921, 10606.410, 78.315, 52500.252 18/02/17,15:52:17,16,09,2, 11.8,1,1, -7.921, 10606.413, 78.280, 52500.192 18/02/17,15:52:17,17,09,2, 11.8,1,1, -7.921, 10606.398, 78.282, 52500.212 18/02/17,15:52:17,18,09,2, 11.8,1,1, -7.921, 10606.402, 78.280, 52500.177 18/02/17,15:52:17,19,09,2, 11.8,1,1, -7.921, 10606.421, 78.303, 52500.291 18/02/17,15:52:18,00,09,2, 11.9,1,1, -7.923, 10606.418, 78.303, 52500.291 18/02/17,15:52:18,01,09,2, 11.9,1,1, -7.923, 10606.410, 78.288, 52500.270 18/02/17,15:52:18,02,09,2, 11.9,1,1, -7.923, 10606.397, 78.275, 52500.220 18/02/17,15:52:18,03,09,2, 11.9,1,1, -7.923, 10606.408, 78.238, 52500.203 18/02/17,15:52:18,04,09,2, 11.9,1,1, -7.923, 10606.403, 78.256, 52500.191 18/02/17,15:52:18,05,09,2, 11.9,1,1, -7.923, 10606.383, 78.254, 52500.212 18/02/17,15:52:18,06,09,2, 11.9,1,1, -7.923, 10606.380, 78.259, 52500.246 18/02/17,15:52:18,07,09,2, 11.9,1,1, -7.923, 10606.369, 78.283, 52500.283 18/02/17,15:52:18,08,09,2, 11.9,1,1, -7.923, 10606.374, 78.284, 52500.265 18/02/17,15:52:18,09,09,2, 11.9,1,1, -7.923, 10606.390, 78.253, 52500.231 18/02/17,15:52:18,10,09,2, 11.9,1,1, -7.923, 10606.389, 78.266, 52500.261 18/02/17,15:52:18,11,09,2, 11.9,1,1, -7.923, 10606.381, 78.254, 52500.249 18/02/17,15:52:18,12,09,2, 11.9,1,1, -7.923, 10606.365, 78.250, 52500.220 18/02/17,15:52:18,13,09,2, 11.9,1,1, -7.923, 10606.362, 78.248, 52500.224 18/02/17,15:52:18,14,09,2, 11.9,1,1, -7.923, 10606.331, 78.233, 52500.200 18/02/17,15:52:18,15,09,2, 11.9,1,1, -7.923, 10606.368, 78.241, 52500.206 18/02/17,15:52:18,16,09,2, 11.9,1,1, -7.923, 10606.356, 78.232, 52500.271 18/02/17,15:52:18,17,09,2, 11.9,1,1, -7.923, 10606.345, 78.230, 52500.307 18/02/17,15:52:18,18,09,2, 11.9,1,1, -7.923, 10606.350, 78.249, 52500.294 18/02/17,15:52:18,19,09,2, 11.9,1,1, -7.923, 10606.352, 78.237, 52500.267 18/02/17,15:52:19,00,09,2, 11.9,1,1, -7.919, 10606.351, 78.237, 52500.267 18/02/17,15:52:19,01,09,2, 11.9,1,1, -7.919, 10606.334, 78.204, 52500.230 18/02/17,15:52:19,02,09,2, 11.9,1,1, -7.919, 10606.333, 78.223, 52500.219 18/02/17,15:52:19,03,09,2, 11.9,1,1, -7.919, 10606.319, 78.205, 52500.235 18/02/17,15:52:19,04,09,2, 11.9,1,1, -7.919, 10606.302, 78.219, 52500.290 18/02/17,15:52:19,05,09,2, 11.9,1,1, -7.919, 10606.329, 78.221, 52500.288 18/02/17,15:52:19,06,09,2, 11.9,1,1, -7.919, 10606.300, 78.193, 52500.192 18/02/17,15:52:19,07,09,2, 11.9,1,1, -7.919, 10606.293, 78.205, 52500.308 18/02/17,15:52:19,08,09,2, 11.9,1,1, -7.919, 10606.281, 78.209, 52500.239 18/02/17,15:52:19,09,09,2, 11.9,1,1, -7.919, 10606.301, 78.202, 52500.292 18/02/17,15:52:19,10,09,2, 11.9,1,1, -7.919, 10606.284, 78.210, 52500.293 18/02/17,15:52:19,11,09,2, 11.9,1,1, -7.919, 10606.306, 78.198, 52500.241 18/02/17,15:52:19,12,09,2, 11.9,1,1, -7.919, 10606.276, 78.202, 52500.349 18/02/17,15:52:19,13,09,2, 11.9,1,1, -7.919, 10606.285, 78.201, 52500.220 18/02/17,15:52:19,14,09,2, 11.9,1,1, -7.919, 10606.294, 78.197, 52500.326 18/02/17,15:52:19,15,09,2, 11.9,1,1, -7.919, 10606.303, 78.219, 52500.274 18/02/17,15:52:19,16,09,2, 11.9,1,1, -7.919, 10606.293, 78.203, 52500.319 18/02/17,15:52:19,17,09,2, 11.9,1,1, -7.919, 10606.267, 78.201, 52500.267 18/02/17,15:52:19,18,09,2, 11.9,1,1, -7.919, 10606.296, 78.192, 52500.195 18/02/17,15:52:19,19,09,2, 11.9,1,1, -7.919, 10606.271, 78.173, 52500.267 18/02/17,15:52:20,00,09,2, 11.9,1,1, -7.919, 10606.267, 78.173, 52500.267 18/02/17,15:52:20,01,09,2, 11.9,1,1, -7.919, 10606.270, 78.159, 52500.243 18/02/17,15:52:20,02,09,2, 11.9,1,1, -7.919, 10606.253, 78.174, 52500.319 18/02/17,15:52:20,03,09,2, 11.9,1,1, -7.919, 10606.260, 78.192, 52500.337 18/02/17,15:52:20,04,09,2, 11.9,1,1, -7.919, 10606.247, 78.188, 52500.266 18/02/17,15:52:20,05,09,2, 11.9,1,1, -7.919, 10606.241, 78.165, 52500.307 18/02/17,15:52:20,06,09,2, 11.9,1,1, -7.919, 10606.250, 78.168, 52500.331 18/02/17,15:52:20,07,09,2, 11.9,1,1, -7.919, 10606.243, 78.187, 52500.420 18/02/17,15:52:20,08,09,2, 11.9,1,1, -7.919, 10606.223, 78.176, 52500.325 18/02/17,15:52:20,09,09,2, 11.9,1,1, -7.919, 10606.234, 78.192, 52500.398 18/02/17,15:52:20,10,09,2, 11.9,1,1, -7.919, 10606.235, 78.161, 52500.392 18/02/17,15:52:20,11,09,2, 11.9,1,1, -7.919, 10606.228, 78.183, 52500.400 18/02/17,15:52:20,12,09,2, 11.9,1,1, -7.919, 10606.222, 78.176, 52500.347 18/02/17,15:52:20,13,09,2, 11.9,1,1, -7.919, 10606.205, 78.181, 52500.386 18/02/17,15:52:20,14,09,2, 11.9,1,1, -7.919, 10606.222, 78.161, 52500.410 18/02/17,15:52:20,15,09,2, 11.9,1,1, -7.919, 10606.220, 78.173, 52500.398 18/02/17,15:52:20,16,09,2, 11.9,1,1, -7.919, 10606.166, 78.172, 52500.397 18/02/17,15:52:20,17,09,2, 11.9,1,1, -7.919, 10606.181, 78.173, 52500.454 18/02/17,15:52:20,18,09,2, 11.9,1,1, -7.919, 10606.188, 78.174, 52500.421 18/02/17,15:52:20,19,09,2, 11.9,1,1, -7.919, 10606.197, 78.179, 52500.366 18/02/17,15:52:21,00,09,2, 11.9,1,1, -7.918, 10606.192, 78.179, 52500.366 18/02/17,15:52:21,01,09,2, 11.9,1,1, -7.918, 10606.193, 78.186, 52500.411 18/02/17,15:52:21,02,09,2, 11.9,1,1, -7.918, 10606.176, 78.158, 52500.380 18/02/17,15:52:21,03,09,2, 11.9,1,1, -7.918, 10606.187, 78.151, 52500.348 18/02/17,15:52:21,04,09,2, 11.9,1,1, -7.918, 10606.171, 78.160, 52500.390 18/02/17,15:52:21,05,09,2, 11.9,1,1, -7.918, 10606.159, 78.161, 52500.423 18/02/17,15:52:21,06,09,2, 11.9,1,1, -7.918, 10606.157, 78.157, 52500.434 18/02/17,15:52:21,07,09,2, 11.9,1,1, -7.918, 10606.172, 78.147, 52500.234 18/02/17,15:52:21,08,09,2, 11.9,1,1, -7.918, 10606.135, 78.130, 52500.349 18/02/17,15:52:21,09,09,2, 11.9,1,1, -7.918, 10606.120, 78.156, 52500.379 18/02/17,15:52:21,10,09,2, 11.9,1,1, -7.918, 10606.160, 78.156, 52500.401 18/02/17,15:52:21,11,09,2, 11.9,1,1, -7.918, 10606.147, 78.158, 52500.355 18/02/17,15:52:21,12,09,2, 11.9,1,1, -7.918, 10606.140, 78.148, 52500.415 18/02/17,15:52:21,13,09,2, 11.9,1,1, -7.918, 10606.148, 78.138, 52500.471 18/02/17,15:52:21,14,09,2, 11.9,1,1, -7.918, 10606.128, 78.129, 52500.414 18/02/17,15:52:21,15,09,2, 11.9,1,1, -7.918, 10606.146, 78.150, 52500.428 18/02/17,15:52:21,16,09,2, 11.9,1,1, -7.918, 10606.161, 78.150, 52500.478 18/02/17,15:52:21,17,09,2, 11.9,1,1, -7.918, 10606.125, 78.145, 52500.428 18/02/17,15:52:21,18,09,2, 11.9,1,1, -7.918, 10606.106, 78.142, 52500.367 18/02/17,15:52:21,19,09,2, 11.9,1,1, -7.918, 10606.122, 78.129, 52500.351 18/02/17,15:52:22,00,09,2, 11.8,1,1, -7.917, 10606.117, 78.129, 52500.351 18/02/17,15:52:22,01,09,2, 11.8,1,1, -7.917, 10606.116, 78.143, 52500.345 18/02/17,15:52:22,02,09,2, 11.8,1,1, -7.917, 10606.077, 78.141, 52500.577 18/02/17,15:52:22,03,09,2, 11.8,1,1, -7.917, 10606.105, 78.137, 52500.427 18/02/17,15:52:22,04,09,2, 11.8,1,1, -7.917, 10606.089, 78.109, 52500.391 18/02/17,15:52:22,05,09,2, 11.8,1,1, -7.917, 10606.080, 78.121, 52500.446 18/02/17,15:52:22,06,09,2, 11.8,1,1, -7.917, 10606.070, 78.152, 52500.361 18/02/17,15:52:22,07,09,2, 11.8,1,1, -7.917, 10606.048, 78.136, 52500.454 18/02/17,15:52:22,08,09,2, 11.8,1,1, -7.917, 10606.065, 78.141, 52500.461 18/02/17,15:52:22,09,09,2, 11.8,1,1, -7.917, 10606.074, 78.113, 52500.358 18/02/17,15:52:22,10,09,2, 11.8,1,1, -7.917, 10606.057, 78.129, 52500.331 18/02/17,15:52:22,11,09,2, 11.8,1,1, -7.917, 10606.017, 78.153, 52500.332 18/02/17,15:52:22,12,09,2, 11.8,1,1, -7.917, 10606.020, 78.142, 52500.413 18/02/17,15:52:22,13,09,2, 11.8,1,1, -7.917, 10606.032, 78.131, 52500.430 18/02/17,15:52:22,14,09,2, 11.8,1,1, -7.917, 10606.034, 78.134, 52500.461 18/02/17,15:52:22,15,09,2, 11.8,1,1, -7.917, 10606.017, 78.113, 52500.378 18/02/17,15:52:22,16,09,2, 11.8,1,1, -7.917, 10606.031, 78.113, 52500.397 18/02/17,15:52:22,17,09,2, 11.8,1,1, -7.917, 10605.998, 78.124, 52500.388 18/02/17,15:52:22,18,09,2, 11.8,1,1, -7.917, 10606.014, 78.132, 52500.475 18/02/17,15:52:22,19,09,2, 11.8,1,1, -7.917, 10606.006, 78.123, 52500.464 18/02/17,15:52:23,00,09,2, 11.8,1,1, -7.917, 10606.000, 78.123, 52500.464 18/02/17,15:52:23,01,09,2, 11.8,1,1, -7.917, 10605.990, 78.130, 52500.418 18/02/17,15:52:23,02,09,2, 11.8,1,1, -7.917, 10606.014, 78.125, 52500.409 18/02/17,15:52:23,03,09,2, 11.8,1,1, -7.917, 10605.970, 78.119, 52500.355 18/02/17,15:52:23,04,09,2, 11.8,1,1, -7.917, 10605.984, 78.123, 52500.459 18/02/17,15:52:23,05,09,2, 11.8,1,1, -7.917, 10606.000, 78.130, 52500.396 18/02/17,15:52:23,06,09,2, 11.8,1,1, -7.917, 10605.948, 78.130, 52500.371 18/02/17,15:52:23,07,09,2, 11.8,1,1, -7.917, 10605.981, 78.116, 52500.362 18/02/17,15:52:23,08,09,2, 11.8,1,1, -7.917, 10605.950, 78.116, 52500.425 18/02/17,15:52:23,09,09,2, 11.8,1,1, -7.917, 10605.969, 78.126, 52500.441 18/02/17,15:52:23,10,09,2, 11.8,1,1, -7.917, 10605.938, 78.110, 52500.450 18/02/17,15:52:23,11,09,2, 11.8,1,1, -7.917, 10605.948, 78.101, 52500.344 18/02/17,15:52:23,12,09,2, 11.8,1,1, -7.917, 10605.942, 78.096, 52500.374 18/02/17,15:52:23,13,09,2, 11.8,1,1, -7.917, 10605.925, 78.112, 52500.415 18/02/17,15:52:23,14,09,2, 11.8,1,1, -7.917, 10605.942, 78.096, 52500.324 18/02/17,15:52:23,15,09,2, 11.8,1,1, -7.917, 10605.955, 78.119, 52500.437 18/02/17,15:52:23,16,09,2, 11.8,1,1, -7.917, 10605.928, 78.132, 52500.458 18/02/17,15:52:23,17,09,2, 11.8,1,1, -7.917, 10605.953, 78.126, 52500.400 18/02/17,15:52:23,18,09,2, 11.8,1,1, -7.917, 10605.917, 78.102, 52500.433 18/02/17,15:52:23,19,09,2, 11.8,1,1, -7.917, 10605.935, 78.103, 52500.377 18/02/17,15:52:24,00,09,2, 11.9,1,1, -7.918, 10605.934, 78.103, 52500.377 18/02/17,15:52:24,01,09,2, 11.9,1,1, -7.918, 10605.883, 78.094, 52500.382 18/02/17,15:52:24,02,09,2, 11.9,1,1, -7.918, 10605.875, 78.107, 52500.463 18/02/17,15:52:24,03,09,2, 11.9,1,1, -7.918, 10605.899, 78.106, 52500.433 18/02/17,15:52:24,04,09,2, 11.9,1,1, -7.918, 10605.884, 78.090, 52500.409 18/02/17,15:52:24,05,09,2, 11.9,1,1, -7.918, 10605.880, 78.098, 52500.373 18/02/17,15:52:24,06,09,2, 11.9,1,1, -7.918, 10605.856, 78.097, 52500.475 18/02/17,15:52:24,07,09,2, 11.9,1,1, -7.918, 10605.851, 78.095, 52500.316 18/02/17,15:52:24,08,09,2, 11.9,1,1, -7.918, 10605.853, 78.087, 52500.375 18/02/17,15:52:24,09,09,2, 11.9,1,1, -7.918, 10605.860, 78.098, 52500.378 18/02/17,15:52:24,10,09,2, 11.9,1,1, -7.918, 10605.858, 78.086, 52500.401 18/02/17,15:52:24,11,09,2, 11.9,1,1, -7.918, 10605.828, 78.065, 52500.351 18/02/17,15:52:24,12,09,2, 11.9,1,1, -7.918, 10605.819, 78.090, 52500.442 18/02/17,15:52:24,13,09,2, 11.9,1,1, -7.918, 10605.826, 78.088, 52500.461 18/02/17,15:52:24,14,09,2, 11.9,1,1, -7.918, 10605.845, 78.085, 52500.420 18/02/17,15:52:24,15,09,2, 11.9,1,1, -7.918, 10605.830, 78.076, 52500.426 18/02/17,15:52:24,16,09,2, 11.9,1,1, -7.918, 10605.838, 78.088, 52500.399 18/02/17,15:52:24,17,09,2, 11.9,1,1, -7.918, 10605.791, 78.103, 52500.410 18/02/17,15:52:24,18,09,2, 11.9,1,1, -7.918, 10605.804, 78.086, 52500.460 18/02/17,15:52:24,19,09,2, 11.9,1,1, -7.918, 10605.801, 78.107, 52500.445 18/02/17,15:52:25,00,09,2, 11.9,1,1, -7.917, 10605.800, 78.107, 52500.445 18/02/17,15:52:25,01,09,2, 11.9,1,1, -7.917, 10605.785, 78.089, 52500.504 18/02/17,15:52:25,02,09,2, 11.9,1,1, -7.917, 10605.776, 78.072, 52500.444 18/02/17,15:52:25,03,09,2, 11.9,1,1, -7.917, 10605.765, 78.077, 52500.407 18/02/17,15:52:25,04,09,2, 11.9,1,1, -7.917, 10605.779, 78.081, 52500.405 18/02/17,15:52:25,05,09,2, 11.9,1,1, -7.917, 10605.753, 78.096, 52500.467 18/02/17,15:52:25,06,09,2, 11.9,1,1, -7.917, 10605.765, 78.091, 52500.492 18/02/17,15:52:25,07,09,2, 11.9,1,1, -7.917, 10605.762, 78.057, 52500.400 18/02/17,15:52:25,08,09,2, 11.9,1,1, -7.917, 10605.752, 78.042, 52500.324 18/02/17,15:52:25,09,09,2, 11.9,1,1, -7.917, 10605.722, 78.071, 52500.398 18/02/17,15:52:25,10,09,2, 11.9,1,1, -7.917, 10605.750, 78.050, 52500.331 18/02/17,15:52:25,11,09,2, 11.9,1,1, -7.917, 10605.735, 78.080, 52500.304 18/02/17,15:52:25,12,09,2, 11.9,1,1, -7.917, 10605.710, 78.040, 52500.303 18/02/17,15:52:25,13,09,2, 11.9,1,1, -7.917, 10605.710, 78.052, 52500.350 18/02/17,15:52:25,14,09,2, 11.9,1,1, -7.917, 10605.707, 78.075, 52500.266 18/02/17,15:52:25,15,09,2, 11.9,1,1, -7.917, 10605.697, 78.067, 52500.314 18/02/17,15:52:25,16,09,2, 11.9,1,1, -7.917, 10605.694, 78.068, 52500.403 18/02/17,15:52:25,17,09,2, 11.9,1,1, -7.917, 10605.684, 78.046, 52500.338 18/02/17,15:52:25,18,09,2, 11.9,1,1, -7.917, 10605.677, 78.086, 52500.399 18/02/17,15:52:25,19,09,2, 11.9,1,1, -7.917, 10605.664, 78.073, 52500.322 18/02/17,15:52:26,00,09,2, 11.9,1,1, -7.920, 10605.658, 78.073, 52500.322 18/02/17,15:52:26,01,09,2, 11.9,1,1, -7.920, 10605.665, 78.086, 52500.335 18/02/17,15:52:26,02,09,2, 11.9,1,1, -7.920, 10605.621, 78.075, 52500.324 18/02/17,15:52:26,03,09,2, 11.9,1,1, -7.920, 10605.613, 78.063, 52500.418 18/02/17,15:52:26,04,09,2, 11.9,1,1, -7.920, 10605.636, 78.092, 52500.458 18/02/17,15:52:26,05,09,2, 11.9,1,1, -7.920, 10605.639, 78.090, 52500.482 18/02/17,15:52:26,06,09,2, 11.9,1,1, -7.920, 10605.608, 78.089, 52500.425 18/02/17,15:52:26,07,09,2, 11.9,1,1, -7.920, 10605.606, 78.085, 52500.353 18/02/17,15:52:26,08,09,2, 11.9,1,1, -7.920, 10605.601, 78.111, 52500.459 18/02/17,15:52:26,09,09,2, 11.9,1,1, -7.920, 10605.582, 78.097, 52500.379 18/02/17,15:52:26,10,09,2, 11.9,1,1, -7.920, 10605.583, 78.084, 52500.360 18/02/17,15:52:26,11,09,2, 11.9,1,1, -7.920, 10605.576, 78.093, 52500.369 18/02/17,15:52:26,12,09,2, 11.9,1,1, -7.920, 10605.549, 78.100, 52500.362 18/02/17,15:52:26,13,09,2, 11.9,1,1, -7.920, 10605.561, 78.085, 52500.360 18/02/17,15:52:26,14,09,2, 11.9,1,1, -7.920, 10605.514, 78.098, 52500.601 18/02/17,15:52:26,15,09,2, 11.9,1,1, -7.920, 10605.556, 78.095, 52500.437 18/02/17,15:52:26,16,09,2, 11.9,1,1, -7.920, 10605.558, 78.106, 52500.432 18/02/17,15:52:26,17,09,2, 11.9,1,1, -7.920, 10605.549, 78.085, 52500.448 18/02/17,15:52:26,18,09,2, 11.9,1,1, -7.920, 10605.539, 78.106, 52500.369 18/02/17,15:52:26,19,09,2, 11.9,1,1, -7.920, 10605.515, 78.072, 52500.299 18/02/17,15:52:27,00,09,2, 11.9,1,1, -7.919, 10605.508, 78.072, 52500.299 18/02/17,15:52:27,01,09,2, 11.9,1,1, -7.919, 10605.491, 78.114, 52500.394 18/02/17,15:52:27,02,09,2, 11.9,1,1, -7.919, 10605.480, 78.103, 52500.415 18/02/17,15:52:27,03,09,2, 11.9,1,1, -7.919, 10605.504, 78.062, 52500.354 18/02/17,15:52:27,04,09,2, 11.9,1,1, -7.919, 10605.491, 78.103, 52500.417 18/02/17,15:52:27,05,09,2, 11.9,1,1, -7.919, 10605.452, 78.096, 52500.445 18/02/17,15:52:27,06,09,2, 11.9,1,1, -7.919, 10605.455, 78.100, 52500.439 18/02/17,15:52:27,07,09,2, 11.9,1,1, -7.919, 10605.476, 78.105, 52500.394 18/02/17,15:52:27,08,09,2, 11.9,1,1, -7.919, 10605.456, 78.091, 52500.421 18/02/17,15:52:27,09,09,2, 11.9,1,1, -7.919, 10605.450, 78.098, 52500.399 18/02/17,15:52:27,10,09,2, 11.9,1,1, -7.919, 10605.447, 78.095, 52500.379 18/02/17,15:52:27,11,09,2, 11.9,1,1, -7.919, 10605.433, 78.085, 52500.466 18/02/17,15:52:27,12,09,2, 11.9,1,1, -7.919, 10605.433, 78.117, 52500.454 18/02/17,15:52:27,13,09,2, 11.9,1,1, -7.919, 10605.403, 78.101, 52500.309 18/02/17,15:52:27,14,09,2, 11.9,1,1, -7.919, 10605.418, 78.090, 52500.441 18/02/17,15:52:27,15,09,2, 11.9,1,1, -7.919, 10605.386, 78.083, 52500.381 18/02/17,15:52:27,16,09,2, 11.9,1,1, -7.919, 10605.376, 78.081, 52500.394 18/02/17,15:52:27,17,09,2, 11.9,1,1, -7.919, 10605.355, 78.084, 52500.434 18/02/17,15:52:27,18,09,2, 11.9,1,1, -7.919, 10605.370, 78.106, 52500.447 18/02/17,15:52:27,19,09,2, 11.9,1,1, -7.919, 10605.358, 78.080, 52500.438 18/02/17,15:52:28,00,09,2, 11.9,1,1, -7.920, 10605.358, 78.080, 52500.438 18/02/17,15:52:28,01,09,2, 11.9,1,1, -7.920, 10605.358, 78.102, 52500.381 18/02/17,15:52:28,02,09,2, 11.9,1,1, -7.920, 10605.321, 78.094, 52500.364 18/02/17,15:52:28,03,09,2, 11.9,1,1, -7.920, 10605.315, 78.099, 52500.460 18/02/17,15:52:28,04,09,2, 11.9,1,1, -7.920, 10605.304, 78.111, 52500.484 18/02/17,15:52:28,05,09,2, 11.9,1,1, -7.920, 10605.306, 78.108, 52500.427 18/02/17,15:52:28,06,09,2, 11.9,1,1, -7.920, 10605.322, 78.085, 52500.446 18/02/17,15:52:28,07,09,2, 11.9,1,1, -7.920, 10605.292, 78.089, 52500.412 18/02/17,15:52:28,08,09,2, 11.9,1,1, -7.920, 10605.275, 78.093, 52500.433 18/02/17,15:52:28,09,09,2, 11.9,1,1, -7.920, 10605.282, 78.129, 52500.421 18/02/17,15:52:28,10,09,2, 11.9,1,1, -7.920, 10605.262, 78.118, 52500.471 18/02/17,15:52:28,11,09,2, 11.9,1,1, -7.920, 10605.265, 78.093, 52500.508 18/02/17,15:52:28,12,09,2, 11.9,1,1, -7.920, 10605.259, 78.092, 52500.388 18/02/17,15:52:28,13,09,2, 11.9,1,1, -7.920, 10605.274, 78.113, 52500.441 18/02/17,15:52:28,14,09,2, 11.9,1,1, -7.920, 10605.269, 78.084, 52500.505 18/02/17,15:52:28,15,09,2, 11.9,1,1, -7.920, 10605.241, 78.090, 52500.510 18/02/17,15:52:28,16,09,2, 11.9,1,1, -7.920, 10605.232, 78.101, 52500.383 18/02/17,15:52:28,17,09,2, 11.9,1,1, -7.920, 10605.219, 78.096, 52500.456 18/02/17,15:52:28,18,09,2, 11.9,1,1, -7.920, 10605.194, 78.096, 52500.398 18/02/17,15:52:28,19,09,2, 11.9,1,1, -7.920, 10605.179, 78.103, 52500.258 18/02/17,15:52:29,00,09,2, 11.9,1,1, -7.923, 10605.174, 78.103, 52500.258 18/02/17,15:52:29,01,09,2, 11.9,1,1, -7.923, 10605.216, 78.133, 52500.582 18/02/17,15:52:29,02,09,2, 11.9,1,1, -7.923, 10605.208, 78.128, 52500.510 18/02/17,15:52:29,03,09,2, 11.9,1,1, -7.923, 10605.184, 78.131, 52500.466 18/02/17,15:52:29,04,09,2, 11.9,1,1, -7.923, 10605.176, 78.116, 52500.492 18/02/17,15:52:29,05,09,2, 11.9,1,1, -7.923, 10605.180, 78.139, 52500.484 18/02/17,15:52:29,06,09,2, 11.9,1,1, -7.923, 10605.161, 78.124, 52500.450 18/02/17,15:52:29,07,09,2, 11.9,1,1, -7.923, 10605.139, 78.127, 52500.389 18/02/17,15:52:29,08,09,2, 11.9,1,1, -7.923, 10605.121, 78.120, 52500.438 18/02/17,15:52:29,09,09,2, 11.9,1,1, -7.923, 10605.136, 78.124, 52500.523 18/02/17,15:52:29,10,09,2, 11.9,1,1, -7.923, 10605.131, 78.134, 52500.471 18/02/17,15:52:29,11,09,2, 11.9,1,1, -7.923, 10605.108, 78.134, 52500.471 18/02/17,15:52:29,12,09,2, 11.9,1,1, -7.923, 10605.086, 78.133, 52500.467 18/02/17,15:52:29,13,09,2, 11.9,1,1, -7.923, 10605.089, 78.124, 52500.461 18/02/17,15:52:29,14,09,2, 11.9,1,1, -7.923, 10605.098, 78.140, 52500.453 18/02/17,15:52:29,15,09,2, 11.9,1,1, -7.923, 10605.076, 78.129, 52500.398 18/02/17,15:52:29,16,09,2, 11.9,1,1, -7.923, 10605.042, 78.153, 52500.433 18/02/17,15:52:29,17,09,2, 11.9,1,1, -7.923, 10605.026, 78.148, 52500.470 18/02/17,15:52:29,18,09,2, 11.9,1,1, -7.923, 10605.034, 78.143, 52500.420 18/02/17,15:52:29,19,09,2, 11.9,1,1, -7.923, 10605.020, 78.156, 52500.528 18/02/17,15:52:30,00,09,2, 11.9,1,1, -7.918, 10605.016, 78.156, 52500.528 18/02/17,15:52:30,01,09,2, 11.9,1,1, -7.918, 10605.020, 78.136, 52500.450 18/02/17,15:52:30,02,09,2, 11.9,1,1, -7.918, 10605.002, 78.138, 52500.527 18/02/17,15:52:30,03,09,2, 11.9,1,1, -7.918, 10605.012, 78.155, 52500.446 18/02/17,15:52:30,04,09,2, 11.9,1,1, -7.918, 10605.017, 78.162, 52500.498 18/02/17,15:52:30,05,09,2, 11.9,1,1, -7.918, 10604.992, 78.152, 52500.402 18/02/17,15:52:30,06,09,2, 11.9,1,1, -7.918, 10604.972, 78.151, 52500.462 18/02/17,15:52:30,07,09,2, 11.9,1,1, -7.918, 10604.982, 78.155, 52500.430 18/02/17,15:52:30,08,09,2, 11.9,1,1, -7.918, 10604.943, 78.152, 52500.477 18/02/17,15:52:30,09,09,2, 11.9,1,1, -7.918, 10604.935, 78.132, 52500.494 18/02/17,15:52:30,10,09,2, 11.9,1,1, -7.918, 10604.952, 78.153, 52500.485 18/02/17,15:52:30,11,09,2, 11.9,1,1, -7.918, 10604.918, 78.149, 52500.474 18/02/17,15:52:30,12,09,2, 11.9,1,1, -7.918, 10604.908, 78.177, 52500.414 18/02/17,15:52:30,13,09,2, 11.9,1,1, -7.918, 10604.891, 78.163, 52500.430 18/02/17,15:52:30,14,09,2, 11.9,1,1, -7.918, 10604.881, 78.165, 52500.509 18/02/17,15:52:30,15,09,2, 11.9,1,1, -7.918, 10604.856, 78.170, 52500.483 18/02/17,15:52:30,16,09,2, 11.9,1,1, -7.918, 10604.855, 78.159, 52500.517 18/02/17,15:52:30,17,09,2, 11.9,1,1, -7.918, 10604.846, 78.172, 52500.543 18/02/17,15:52:30,18,09,2, 11.9,1,1, -7.918, 10604.861, 78.158, 52500.475 18/02/17,15:52:30,19,09,2, 11.9,1,1, -7.918, 10604.855, 78.175, 52500.531 18/02/17,15:52:31,00,09,2, 11.9,1,1, -7.919, 10604.849, 78.175, 52500.531 18/02/17,15:52:31,01,09,2, 11.9,1,1, -7.919, 10604.848, 78.147, 52500.514 18/02/17,15:52:31,02,09,2, 11.9,1,1, -7.919, 10604.827, 78.163, 52500.466 18/02/17,15:52:31,03,09,2, 11.9,1,1, -7.919, 10604.830, 78.177, 52500.513 18/02/17,15:52:31,04,09,2, 11.9,1,1, -7.919, 10604.807, 78.157, 52500.495 18/02/17,15:52:31,05,09,2, 11.9,1,1, -7.919, 10604.805, 78.162, 52500.460 18/02/17,15:52:31,06,09,2, 11.9,1,1, -7.919, 10604.775, 78.158, 52500.487 18/02/17,15:52:31,07,09,2, 11.9,1,1, -7.919, 10604.776, 78.162, 52500.472 18/02/17,15:52:31,08,09,2, 11.9,1,1, -7.919, 10604.781, 78.168, 52500.524 18/02/17,15:52:31,09,09,2, 11.9,1,1, -7.919, 10604.759, 78.188, 52500.542 18/02/17,15:52:31,10,09,2, 11.9,1,1, -7.919, 10604.727, 78.200, 52500.481 18/02/17,15:52:31,11,09,2, 11.9,1,1, -7.919, 10604.736, 78.189, 52500.583 18/02/17,15:52:31,12,09,2, 11.9,1,1, -7.919, 10604.683, 78.202, 52500.369 18/02/17,15:52:31,13,09,2, 11.9,1,1, -7.919, 10604.739, 78.191, 52500.581 18/02/17,15:52:31,14,09,2, 11.9,1,1, -7.919, 10604.741, 78.200, 52500.507 18/02/17,15:52:31,15,09,2, 11.9,1,1, -7.919, 10604.721, 78.192, 52500.453 18/02/17,15:52:31,16,09,2, 11.9,1,1, -7.919, 10604.712, 78.184, 52500.565 18/02/17,15:52:31,17,09,2, 11.9,1,1, -7.919, 10604.686, 78.174, 52500.577 18/02/17,15:52:31,18,09,2, 11.9,1,1, -7.919, 10604.673, 78.165, 52500.483 18/02/17,15:52:31,19,09,2, 11.9,1,1, -7.919, 10604.657, 78.183, 52500.478 18/02/17,15:52:32,00,09,2, 11.9,1,1, -7.920, 10604.657, 78.183, 52500.478 18/02/17,15:52:32,01,09,2, 11.9,1,1, -7.920, 10604.629, 78.196, 52500.487 18/02/17,15:52:32,02,09,2, 11.9,1,1, -7.920, 10604.609, 78.187, 52500.522 18/02/17,15:52:32,03,09,2, 11.9,1,1, -7.920, 10604.617, 78.213, 52500.790 18/02/17,15:52:32,04,09,2, 11.9,1,1, -7.920, 10604.607, 78.191, 52500.484 18/02/17,15:52:32,05,09,2, 11.9,1,1, -7.920, 10604.614, 78.183, 52500.478 18/02/17,15:52:32,06,09,2, 11.9,1,1, -7.920, 10604.600, 78.184, 52500.498 18/02/17,15:52:32,07,09,2, 11.9,1,1, -7.920, 10604.622, 78.215, 52500.643 18/02/17,15:52:32,08,09,2, 11.9,1,1, -7.920, 10604.549, 78.199, 52500.410 18/02/17,15:52:32,09,09,2, 11.9,1,1, -7.920, 10604.561, 78.195, 52500.490 18/02/17,15:52:32,10,09,2, 11.9,1,1, -7.920, 10604.525, 78.214, 52500.526 18/02/17,15:52:32,11,09,2, 11.9,1,1, -7.920, 10604.536, 78.205, 52500.525 18/02/17,15:52:32,12,09,2, 11.9,1,1, -7.920, 10604.529, 78.194, 52500.575 18/02/17,15:52:32,13,09,2, 11.9,1,1, -7.920, 10604.506, 78.204, 52500.479 18/02/17,15:52:32,14,09,2, 11.9,1,1, -7.920, 10604.504, 78.223, 52500.553 18/02/17,15:52:32,15,09,2, 11.9,1,1, -7.920, 10604.510, 78.236, 52500.488 18/02/17,15:52:32,16,09,2, 11.9,1,1, -7.920, 10604.478, 78.213, 52500.518 18/02/17,15:52:32,17,09,2, 11.9,1,1, -7.920, 10604.467, 78.200, 52500.525 18/02/17,15:52:32,18,09,2, 11.9,1,1, -7.920, 10604.463, 78.206, 52500.504 18/02/17,15:52:32,19,09,2, 11.9,1,1, -7.920, 10604.472, 78.210, 52500.594 18/02/17,15:52:33,00,09,2, 11.8,1,1, -7.922, 10604.465, 78.210, 52500.594 18/02/17,15:52:33,01,09,2, 11.8,1,1, -7.922, 10604.443, 78.229, 52500.626 18/02/17,15:52:33,02,09,2, 11.8,1,1, -7.922, 10604.461, 78.210, 52500.545 18/02/17,15:52:33,03,09,2, 11.8,1,1, -7.922, 10604.440, 78.242, 52500.632 18/02/17,15:52:33,04,09,2, 11.8,1,1, -7.922, 10604.424, 78.236, 52500.600 18/02/17,15:52:33,05,09,2, 11.8,1,1, -7.922, 10604.384, 78.219, 52500.597 18/02/17,15:52:33,06,09,2, 11.8,1,1, -7.922, 10604.380, 78.203, 52500.496 18/02/17,15:52:33,07,09,2, 11.8,1,1, -7.922, 10604.368, 78.232, 52500.634 18/02/17,15:52:33,08,09,2, 11.8,1,1, -7.922, 10604.340, 78.209, 52500.465 18/02/17,15:52:33,09,09,2, 11.8,1,1, -7.922, 10604.396, 78.221, 52500.537 18/02/17,15:52:33,10,09,2, 11.8,1,1, -7.922, 10604.366, 78.234, 52500.529 18/02/17,15:52:33,11,09,2, 11.8,1,1, -7.922, 10604.347, 78.220, 52500.542 18/02/17,15:52:33,12,09,2, 11.8,1,1, -7.922, 10604.339, 78.198, 52500.532 18/02/17,15:52:33,13,09,2, 11.8,1,1, -7.922, 10604.318, 78.206, 52500.497 18/02/17,15:52:33,14,09,2, 11.8,1,1, -7.922, 10604.294, 78.252, 52500.586 18/02/17,15:52:33,15,09,2, 11.8,1,1, -7.922, 10604.285, 78.250, 52500.589 18/02/17,15:52:33,16,09,2, 11.8,1,1, -7.922, 10604.292, 78.250, 52500.609 18/02/17,15:52:33,17,09,2, 11.8,1,1, -7.922, 10604.312, 78.259, 52500.534 18/02/17,15:52:33,18,09,2, 11.8,1,1, -7.922, 10604.257, 78.237, 52500.592 18/02/17,15:52:33,19,09,2, 11.8,1,1, -7.922, 10604.274, 78.255, 52500.574 18/02/17,15:52:34,00,09,2, 11.9,1,1, -7.916, 10604.273, 78.255, 52500.574 18/02/17,15:52:34,01,09,2, 11.9,1,1, -7.916, 10604.246, 78.241, 52500.535 18/02/17,15:52:34,02,09,2, 11.9,1,1, -7.916, 10604.230, 78.216, 52500.512 18/02/17,15:52:34,03,09,2, 11.9,1,1, -7.916, 10604.216, 78.234, 52500.557 18/02/17,15:52:34,04,09,2, 11.9,1,1, -7.916, 10604.226, 78.216, 52500.608 18/02/17,15:52:34,05,09,2, 11.9,1,1, -7.916, 10604.194, 78.213, 52500.522 18/02/17,15:52:34,06,09,2, 11.9,1,1, -7.916, 10604.197, 78.227, 52500.595 18/02/17,15:52:34,07,09,2, 11.9,1,1, -7.916, 10604.190, 78.233, 52500.506 18/02/17,15:52:34,08,09,2, 11.9,1,1, -7.916, 10604.177, 78.227, 52500.547 18/02/17,15:52:34,09,09,2, 11.9,1,1, -7.916, 10604.167, 78.237, 52500.603 18/02/17,15:52:34,10,09,2, 11.9,1,1, -7.916, 10604.149, 78.235, 52500.532 18/02/17,15:52:34,11,09,2, 11.9,1,1, -7.916, 10604.138, 78.229, 52500.530 18/02/17,15:52:34,12,09,2, 11.9,1,1, -7.916, 10604.149, 78.248, 52500.691 18/02/17,15:52:34,13,09,2, 11.9,1,1, -7.916, 10604.084, 78.229, 52500.464 18/02/17,15:52:34,14,09,2, 11.9,1,1, -7.916, 10604.086, 78.247, 52500.557 18/02/17,15:52:34,15,09,2, 11.9,1,1, -7.916, 10604.114, 78.266, 52500.532 18/02/17,15:52:34,16,09,2, 11.9,1,1, -7.916, 10604.090, 78.247, 52500.509 18/02/17,15:52:34,17,09,2, 11.9,1,1, -7.916, 10604.092, 78.260, 52500.554 18/02/17,15:52:34,18,09,2, 11.9,1,1, -7.916, 10604.087, 78.254, 52500.614 18/02/17,15:52:34,19,09,2, 11.9,1,1, -7.916, 10604.098, 78.245, 52500.586 18/02/17,15:52:35,00,09,2, 11.9,1,1, -7.923, 10604.089, 78.245, 52500.586 18/02/17,15:52:35,01,09,2, 11.9,1,1, -7.923, 10604.062, 78.228, 52500.584 18/02/17,15:52:35,02,09,2, 11.9,1,1, -7.923, 10604.044, 78.229, 52500.544 18/02/17,15:52:35,03,09,2, 11.9,1,1, -7.923, 10604.025, 78.233, 52500.566 18/02/17,15:52:35,04,09,2, 11.9,1,1, -7.923, 10604.001, 78.241, 52500.615 18/02/17,15:52:35,05,09,2, 11.9,1,1, -7.923, 10604.025, 78.260, 52500.595 18/02/17,15:52:35,06,09,2, 11.9,1,1, -7.923, 10604.005, 78.257, 52500.587 18/02/17,15:52:35,07,09,2, 11.9,1,1, -7.923, 10604.004, 78.254, 52500.495 18/02/17,15:52:35,08,09,2, 11.9,1,1, -7.923, 10603.991, 78.277, 52500.512 18/02/17,15:52:35,09,09,2, 11.9,1,1, -7.923, 10603.985, 78.272, 52500.524 18/02/17,15:52:35,10,09,2, 11.9,1,1, -7.923, 10603.960, 78.262, 52500.515 18/02/17,15:52:35,11,09,2, 11.9,1,1, -7.923, 10603.954, 78.250, 52500.566 18/02/17,15:52:35,12,09,2, 11.9,1,1, -7.923, 10603.932, 78.261, 52500.528 18/02/17,15:52:35,13,09,2, 11.9,1,1, -7.923, 10603.927, 78.264, 52500.552 18/02/17,15:52:35,14,09,2, 11.9,1,1, -7.923, 10603.926, 78.256, 52500.555 18/02/17,15:52:35,15,09,2, 11.9,1,1, -7.923, 10603.911, 78.253, 52500.564 18/02/17,15:52:35,16,09,2, 11.9,1,1, -7.923, 10603.879, 78.279, 52500.604 18/02/17,15:52:35,17,09,2, 11.9,1,1, -7.923, 10603.871, 78.265, 52500.584 18/02/17,15:52:35,18,09,2, 11.9,1,1, -7.923, 10603.878, 78.253, 52500.612 18/02/17,15:52:35,19,09,2, 11.9,1,1, -7.923, 10603.889, 78.274, 52500.564 18/02/17,15:52:36,00,09,2, 11.8,1,1, -7.919, 10603.881, 78.274, 52500.564 18/02/17,15:52:36,01,09,2, 11.8,1,1, -7.919, 10603.851, 78.275, 52500.568 18/02/17,15:52:36,02,09,2, 11.8,1,1, -7.919, 10603.854, 78.256, 52500.538 18/02/17,15:52:36,03,09,2, 11.8,1,1, -7.919, 10603.813, 78.263, 52500.553 18/02/17,15:52:36,04,09,2, 11.8,1,1, -7.919, 10603.831, 78.256, 52500.595 18/02/17,15:52:36,05,09,2, 11.8,1,1, -7.919, 10603.810, 78.286, 52500.631 18/02/17,15:52:36,06,09,2, 11.8,1,1, -7.919, 10603.805, 78.263, 52500.646 18/02/17,15:52:36,07,09,2, 11.8,1,1, -7.919, 10603.800, 78.279, 52500.561 18/02/17,15:52:36,08,09,2, 11.8,1,1, -7.919, 10603.790, 78.300, 52500.635 18/02/17,15:52:36,09,09,2, 11.8,1,1, -7.919, 10603.765, 78.249, 52500.639 18/02/17,15:52:36,10,09,2, 11.8,1,1, -7.919, 10603.769, 78.277, 52500.623 18/02/17,15:52:36,11,09,2, 11.8,1,1, -7.919, 10603.749, 78.263, 52500.629 18/02/17,15:52:36,12,09,2, 11.8,1,1, -7.919, 10603.760, 78.249, 52500.617 18/02/17,15:52:36,13,09,2, 11.8,1,1, -7.919, 10603.763, 78.269, 52500.689 18/02/17,15:52:36,14,09,2, 11.8,1,1, -7.919, 10603.756, 78.273, 52500.670 18/02/17,15:52:36,15,09,2, 11.8,1,1, -7.919, 10603.736, 78.274, 52500.607 18/02/17,15:52:36,16,09,2, 11.8,1,1, -7.919, 10603.719, 78.252, 52500.579 18/02/17,15:52:36,17,09,2, 11.8,1,1, -7.919, 10603.686, 78.269, 52500.576 18/02/17,15:52:36,18,09,2, 11.8,1,1, -7.919, 10603.696, 78.277, 52500.601 18/02/17,15:52:36,19,09,2, 11.8,1,1, -7.919, 10603.667, 78.283, 52500.569 18/02/17,15:52:37,00,09,2, 11.8,1,1, -7.922, 10603.664, 78.283, 52500.569 18/02/17,15:52:37,01,09,2, 11.8,1,1, -7.922, 10603.670, 78.304, 52500.685 18/02/17,15:52:37,02,09,2, 11.8,1,1, -7.922, 10603.655, 78.280, 52500.560 18/02/17,15:52:37,03,09,2, 11.8,1,1, -7.922, 10603.652, 78.276, 52500.663 18/02/17,15:52:37,04,09,2, 11.8,1,1, -7.922, 10603.637, 78.303, 52500.900 18/02/17,15:52:37,05,09,2, 11.8,1,1, -7.922, 10603.684, 78.279, 52500.638 18/02/17,15:52:37,06,09,2, 11.8,1,1, -7.922, 10603.650, 78.272, 52500.572 18/02/17,15:52:37,07,09,2, 11.8,1,1, -7.922, 10603.625, 78.281, 52500.631 18/02/17,15:52:37,08,09,2, 11.8,1,1, -7.922, 10603.610, 78.249, 52500.669 18/02/17,15:52:37,09,09,2, 11.8,1,1, -7.922, 10603.606, 78.264, 52500.595 18/02/17,15:52:37,10,09,2, 11.8,1,1, -7.922, 10603.576, 78.260, 52500.680 18/02/17,15:52:37,11,09,2, 11.8,1,1, -7.922, 10603.583, 78.266, 52500.553 18/02/17,15:52:37,12,09,2, 11.8,1,1, -7.922, 10603.567, 78.274, 52500.637 18/02/17,15:52:37,13,09,2, 11.8,1,1, -7.922, 10603.586, 78.303, 52500.665 18/02/17,15:52:37,14,09,2, 11.8,1,1, -7.922, 10603.563, 78.259, 52500.669 18/02/17,15:52:37,15,09,2, 11.8,1,1, -7.922, 10603.570, 78.270, 52500.618 18/02/17,15:52:37,16,09,2, 11.8,1,1, -7.922, 10603.542, 78.288, 52500.598 18/02/17,15:52:37,17,09,2, 11.8,1,1, -7.922, 10603.550, 78.308, 52500.573 18/02/17,15:52:37,18,09,2, 11.8,1,1, -7.922, 10603.482, 78.276, 52500.601 18/02/17,15:52:37,19,09,2, 11.8,1,1, -7.922, 10603.487, 78.278, 52500.548 18/02/17,15:52:38,00,09,2, 11.9,1,1, -7.922, 10603.480, 78.278, 52500.548 18/02/17,15:52:38,01,09,2, 11.9,1,1, -7.922, 10603.493, 78.278, 52500.611 18/02/17,15:52:38,02,09,2, 11.9,1,1, -7.922, 10603.506, 78.298, 52500.624 18/02/17,15:52:38,03,09,2, 11.9,1,1, -7.922, 10603.498, 78.278, 52500.727 18/02/17,15:52:38,04,09,2, 11.9,1,1, -7.922, 10603.489, 78.295, 52500.611 18/02/17,15:52:38,05,09,2, 11.9,1,1, -7.922, 10603.487, 78.275, 52500.630 18/02/17,15:52:38,06,09,2, 11.9,1,1, -7.922, 10603.448, 78.293, 52500.652 18/02/17,15:52:38,07,09,2, 11.9,1,1, -7.922, 10603.449, 78.292, 52500.586 18/02/17,15:52:38,08,09,2, 11.9,1,1, -7.922, 10603.480, 78.309, 52500.835 18/02/17,15:52:38,09,09,2, 11.9,1,1, -7.922, 10603.424, 78.272, 52500.580 18/02/17,15:52:38,10,09,2, 11.9,1,1, -7.922, 10603.378, 78.272, 52500.566 18/02/17,15:52:38,11,09,2, 11.9,1,1, -7.922, 10603.380, 78.286, 52500.632 18/02/17,15:52:38,12,09,2, 11.9,1,1, -7.922, 10603.404, 78.247, 52500.577 18/02/17,15:52:38,13,09,2, 11.9,1,1, -7.922, 10603.403, 78.289, 52500.628 18/02/17,15:52:38,14,09,2, 11.9,1,1, -7.922, 10603.391, 78.287, 52500.699 18/02/17,15:52:38,15,09,2, 11.9,1,1, -7.922, 10603.392, 78.276, 52500.596 18/02/17,15:52:38,16,09,2, 11.9,1,1, -7.922, 10603.377, 78.272, 52500.619 18/02/17,15:52:38,17,09,2, 11.9,1,1, -7.922, 10603.360, 78.282, 52500.648 18/02/17,15:52:38,18,09,2, 11.9,1,1, -7.922, 10603.338, 78.257, 52500.581 18/02/17,15:52:38,19,09,2, 11.9,1,1, -7.922, 10603.362, 78.278, 52500.616 18/02/17,15:52:39,00,09,2, 11.8,1,1, -7.922, 10603.355, 78.278, 52500.616 18/02/17,15:52:39,01,09,2, 11.8,1,1, -7.922, 10603.320, 78.265, 52500.642 18/02/17,15:52:39,02,09,2, 11.8,1,1, -7.922, 10603.325, 78.288, 52500.668 18/02/17,15:52:39,03,09,2, 11.8,1,1, -7.922, 10603.298, 78.258, 52500.631 18/02/17,15:52:39,04,09,2, 11.8,1,1, -7.922, 10603.299, 78.271, 52500.690 18/02/17,15:52:39,05,09,2, 11.8,1,1, -7.922, 10603.295, 78.301, 52500.716 18/02/17,15:52:39,06,09,2, 11.8,1,1, -7.922, 10603.308, 78.285, 52500.696 18/02/17,15:52:39,07,09,2, 11.8,1,1, -7.922, 10603.241, 78.239, 52500.382 18/02/17,15:52:39,08,09,2, 11.8,1,1, -7.922, 10603.283, 78.281, 52500.690 18/02/17,15:52:39,09,09,2, 11.8,1,1, -7.922, 10603.286, 78.265, 52500.704 18/02/17,15:52:39,10,09,2, 11.8,1,1, -7.922, 10603.267, 78.269, 52500.719 18/02/17,15:52:39,11,09,2, 11.8,1,1, -7.922, 10603.264, 78.278, 52500.702 18/02/17,15:52:39,12,09,2, 11.8,1,1, -7.922, 10603.238, 78.288, 52500.598 18/02/17,15:52:39,13,09,2, 11.8,1,1, -7.922, 10603.267, 78.297, 52500.613 18/02/17,15:52:39,14,09,2, 11.8,1,1, -7.922, 10603.245, 78.286, 52500.782 18/02/17,15:52:39,15,09,2, 11.8,1,1, -7.922, 10603.235, 78.286, 52500.666 18/02/17,15:52:39,16,09,2, 11.8,1,1, -7.922, 10603.218, 78.278, 52500.715 18/02/17,15:52:39,17,09,2, 11.8,1,1, -7.922, 10603.223, 78.269, 52500.596 18/02/17,15:52:39,18,09,2, 11.8,1,1, -7.922, 10603.186, 78.306, 52500.682 18/02/17,15:52:39,19,09,2, 11.8,1,1, -7.922, 10603.184, 78.267, 52500.596 18/02/17,15:52:40,00,10,2, 11.8,1,1, -7.922, 10603.180, 78.267, 52500.596 18/02/17,15:52:40,01,10,2, 11.8,1,1, -7.922, 10603.174, 78.290, 52500.602 18/02/17,15:52:40,02,10,2, 11.8,1,1, -7.922, 10603.165, 78.293, 52500.690 18/02/17,15:52:40,03,10,2, 11.8,1,1, -7.922, 10603.146, 78.287, 52500.742 18/02/17,15:52:40,04,10,2, 11.8,1,1, -7.922, 10603.139, 78.293, 52500.643 18/02/17,15:52:40,05,10,2, 11.8,1,1, -7.922, 10603.159, 78.314, 52500.702 18/02/17,15:52:40,06,10,2, 11.8,1,1, -7.922, 10603.141, 78.281, 52500.605 18/02/17,15:52:40,07,10,2, 11.8,1,1, -7.922, 10603.136, 78.296, 52500.623 18/02/17,15:52:40,08,10,2, 11.8,1,1, -7.922, 10603.131, 78.294, 52500.660 18/02/17,15:52:40,09,10,2, 11.8,1,1, -7.922, 10603.098, 78.312, 52500.593 18/02/17,15:52:40,10,10,2, 11.8,1,1, -7.922, 10603.101, 78.280, 52500.585 18/02/17,15:52:40,11,10,2, 11.8,1,1, -7.922, 10603.089, 78.288, 52500.653 18/02/17,15:52:40,12,10,2, 11.8,1,1, -7.922, 10603.098, 78.294, 52500.771 18/02/17,15:52:40,13,10,2, 11.8,1,1, -7.922, 10603.085, 78.272, 52500.667 18/02/17,15:52:40,14,10,2, 11.8,1,1, -7.922, 10603.084, 78.276, 52500.689 18/02/17,15:52:40,15,10,2, 11.8,1,1, -7.922, 10603.064, 78.285, 52500.626 18/02/17,15:52:40,16,10,2, 11.8,1,1, -7.922, 10603.054, 78.263, 52500.603 18/02/17,15:52:40,17,10,2, 11.8,1,1, -7.922, 10603.021, 78.270, 52500.647 18/02/17,15:52:40,18,10,2, 11.8,1,1, -7.922, 10603.023, 78.280, 52500.645 18/02/17,15:52:40,19,10,2, 11.8,1,1, -7.922, 10602.999, 78.263, 52500.661 18/02/17,15:52:41,00,10,2, 11.8,1,1, -7.921, 10602.996, 78.263, 52500.661 18/02/17,15:52:41,01,10,2, 11.8,1,1, -7.921, 10603.019, 78.274, 52500.723 18/02/17,15:52:41,02,10,2, 11.8,1,1, -7.921, 10603.006, 78.276, 52500.628 18/02/17,15:52:41,03,10,2, 11.8,1,1, -7.921, 10603.004, 78.263, 52500.731 18/02/17,15:52:41,04,10,2, 11.8,1,1, -7.921, 10603.013, 78.279, 52500.642 18/02/17,15:52:41,05,10,2, 11.8,1,1, -7.921, 10603.002, 78.281, 52500.605 18/02/17,15:52:41,06,10,2, 11.8,1,1, -7.921, 10602.974, 78.260, 52500.735 18/02/17,15:52:41,07,10,2, 11.8,1,1, -7.921, 10602.988, 78.274, 52500.636 18/02/17,15:52:41,08,10,2, 11.8,1,1, -7.921, 10602.961, 78.265, 52500.656 18/02/17,15:52:41,09,10,2, 11.8,1,1, -7.921, 10602.964, 78.261, 52500.706 18/02/17,15:52:41,10,10,2, 11.8,1,1, -7.921, 10602.965, 78.275, 52500.722 18/02/17,15:52:41,11,10,2, 11.8,1,1, -7.921, 10602.947, 78.287, 52500.672 18/02/17,15:52:41,12,10,2, 11.8,1,1, -7.921, 10602.924, 78.300, 52500.748 18/02/17,15:52:41,13,10,2, 11.8,1,1, -7.921, 10602.928, 78.274, 52500.696 18/02/17,15:52:41,14,10,2, 11.8,1,1, -7.921, 10602.936, 78.286, 52500.714 18/02/17,15:52:41,15,10,2, 11.8,1,1, -7.921, 10602.933, 78.257, 52500.733 18/02/17,15:52:41,16,10,2, 11.8,1,1, -7.921, 10602.916, 78.265, 52500.614 18/02/17,15:52:41,17,10,2, 11.8,1,1, -7.921, 10602.928, 78.287, 52500.686 18/02/17,15:52:41,18,10,2, 11.8,1,1, -7.921, 10602.890, 78.301, 52500.641 18/02/17,15:52:41,19,10,2, 11.8,1,1, -7.921, 10602.907, 78.292, 52500.662 18/02/17,15:52:42,00,10,2, 11.8,1,1, -7.924, 10602.905, 78.292, 52500.662 18/02/17,15:52:42,01,10,2, 11.8,1,1, -7.924, 10602.865, 78.297, 52500.653 18/02/17,15:52:42,02,10,2, 11.8,1,1, -7.924, 10602.855, 78.283, 52500.710 18/02/17,15:52:42,03,10,2, 11.8,1,1, -7.924, 10602.857, 78.276, 52500.685 18/02/17,15:52:42,04,10,2, 11.8,1,1, -7.924, 10602.833, 78.290, 52500.680 18/02/17,15:52:42,05,10,2, 11.8,1,1, -7.924, 10602.864, 78.288, 52500.679 18/02/17,15:52:42,06,10,2, 11.8,1,1, -7.924, 10602.831, 78.283, 52500.693 18/02/17,15:52:42,07,10,2, 11.8,1,1, -7.924, 10602.863, 78.293, 52500.655 18/02/17,15:52:42,08,10,2, 11.8,1,1, -7.924, 10602.812, 78.265, 52500.655 18/02/17,15:52:42,09,10,2, 11.8,1,1, -7.924, 10602.841, 78.300, 52500.647 18/02/17,15:52:42,10,10,2, 11.8,1,1, -7.924, 10602.845, 78.293, 52500.687 18/02/17,15:52:42,11,10,2, 11.8,1,1, -7.924, 10602.839, 78.278, 52500.693 18/02/17,15:52:42,12,10,2, 11.8,1,1, -7.924, 10602.836, 78.275, 52500.710 18/02/17,15:52:42,13,10,2, 11.8,1,1, -7.924, 10602.818, 78.274, 52500.681 18/02/17,15:52:42,14,10,2, 11.8,1,1, -7.924, 10602.799, 78.282, 52500.733 18/02/17,15:52:42,15,10,2, 11.8,1,1, -7.924, 10602.802, 78.288, 52500.745 18/02/17,15:52:42,16,10,2, 11.8,1,1, -7.924, 10602.801, 78.272, 52500.710 18/02/17,15:52:42,17,10,2, 11.8,1,1, -7.924, 10602.781, 78.276, 52500.686 18/02/17,15:52:42,18,10,2, 11.8,1,1, -7.924, 10602.778, 78.275, 52500.669 18/02/17,15:52:42,19,10,2, 11.8,1,1, -7.924, 10602.747, 78.259, 52500.749 18/02/17,15:52:43,00,10,2, 11.9,1,1, -7.917, 10602.746, 78.259, 52500.749 18/02/17,15:52:43,01,10,2, 11.9,1,1, -7.917, 10602.735, 78.287, 52500.696 18/02/17,15:52:43,02,10,2, 11.9,1,1, -7.917, 10602.764, 78.256, 52500.706 18/02/17,15:52:43,03,10,2, 11.9,1,1, -7.917, 10602.715, 78.276, 52500.769 18/02/17,15:52:43,04,10,2, 11.9,1,1, -7.917, 10602.734, 78.276, 52500.818 18/02/17,15:52:43,05,10,2, 11.9,1,1, -7.917, 10602.723, 78.273, 52500.767 18/02/17,15:52:43,06,10,2, 11.9,1,1, -7.917, 10602.731, 78.273, 52500.719 18/02/17,15:52:43,07,10,2, 11.9,1,1, -7.917, 10602.726, 78.269, 52500.730 18/02/17,15:52:43,08,10,2, 11.9,1,1, -7.917, 10602.719, 78.274, 52500.738 18/02/17,15:52:43,09,10,2, 11.9,1,1, -7.917, 10602.723, 78.277, 52500.704 18/02/17,15:52:43,10,10,2, 11.9,1,1, -7.917, 10602.713, 78.279, 52500.801 18/02/17,15:52:43,11,10,2, 11.9,1,1, -7.917, 10602.697, 78.274, 52500.698 18/02/17,15:52:43,12,10,2, 11.9,1,1, -7.917, 10602.689, 78.269, 52500.706 18/02/17,15:52:43,13,10,2, 11.9,1,1, -7.917, 10602.717, 78.275, 52500.740 18/02/17,15:52:43,14,10,2, 11.9,1,1, -7.917, 10602.667, 78.284, 52500.683 18/02/17,15:52:43,15,10,2, 11.9,1,1, -7.917, 10602.657, 78.278, 52500.753 18/02/17,15:52:43,16,10,2, 11.9,1,1, -7.917, 10602.670, 78.274, 52500.666 18/02/17,15:52:43,17,10,2, 11.9,1,1, -7.917, 10602.679, 78.269, 52500.759 18/02/17,15:52:43,18,10,2, 11.9,1,1, -7.917, 10602.651, 78.289, 52500.767 18/02/17,15:52:43,19,10,2, 11.9,1,1, -7.917, 10602.665, 78.257, 52500.699 18/02/17,15:52:44,00,10,2, 11.9,1,1, -7.921, 10602.663, 78.257, 52500.699 18/02/17,15:52:44,01,10,2, 11.9,1,1, -7.921, 10602.633, 78.254, 52500.763 18/02/17,15:52:44,02,10,2, 11.9,1,1, -7.921, 10602.643, 78.269, 52500.726 18/02/17,15:52:44,03,10,2, 11.9,1,1, -7.921, 10602.661, 78.274, 52500.792 18/02/17,15:52:44,04,10,2, 11.9,1,1, -7.921, 10602.655, 78.252, 52500.711 18/02/17,15:52:44,05,10,2, 11.9,1,1, -7.921, 10602.635, 78.254, 52500.785 18/02/17,15:52:44,06,10,2, 11.9,1,1, -7.921, 10602.661, 78.260, 52500.730 18/02/17,15:52:44,07,10,2, 11.9,1,1, -7.921, 10602.641, 78.264, 52500.683 18/02/17,15:52:44,08,10,2, 11.9,1,1, -7.921, 10602.640, 78.262, 52500.788 18/02/17,15:52:44,09,10,2, 11.9,1,1, -7.921, 10602.636, 78.254, 52500.719 18/02/17,15:52:44,10,10,2, 11.9,1,1, -7.921, 10602.595, 78.271, 52500.741 18/02/17,15:52:44,11,10,2, 11.9,1,1, -7.921, 10602.595, 78.257, 52500.818 18/02/17,15:52:44,12,10,2, 11.9,1,1, -7.921, 10602.613, 78.248, 52500.779 18/02/17,15:52:44,13,10,2, 11.9,1,1, -7.921, 10602.602, 78.266, 52500.680 18/02/17,15:52:44,14,10,2, 11.9,1,1, -7.921, 10602.598, 78.254, 52500.861 18/02/17,15:52:44,15,10,2, 11.9,1,1, -7.921, 10602.612, 78.219, 52500.608 18/02/17,15:52:44,16,10,2, 11.9,1,1, -7.921, 10602.600, 78.265, 52500.761 18/02/17,15:52:44,17,10,2, 11.9,1,1, -7.921, 10602.584, 78.226, 52500.802 18/02/17,15:52:44,18,10,2, 11.9,1,1, -7.921, 10602.598, 78.243, 52500.715 18/02/17,15:52:44,19,10,2, 11.9,1,1, -7.921, 10602.571, 78.232, 52500.717 18/02/17,15:52:45,00,10,2, 11.9,1,1, -7.923, 10602.571, 78.232, 52500.717 18/02/17,15:52:45,01,10,2, 11.9,1,1, -7.923, 10602.575, 78.247, 52500.704 18/02/17,15:52:45,02,10,2, 11.9,1,1, -7.923, 10602.580, 78.223, 52500.644 18/02/17,15:52:45,03,10,2, 11.9,1,1, -7.923, 10602.518, 78.292, 52501.108 18/02/17,15:52:45,04,10,2, 11.9,1,1, -7.923, 10602.566, 78.241, 52500.900 18/02/17,15:52:45,05,10,2, 11.9,1,1, -7.923, 10602.536, 78.261, 52500.828 18/02/17,15:52:45,06,10,2, 11.9,1,1, -7.923, 10602.545, 78.278, 52500.790 18/02/17,15:52:45,07,10,2, 11.9,1,1, -7.923, 10602.557, 78.275, 52500.770 18/02/17,15:52:45,08,10,2, 11.9,1,1, -7.923, 10602.550, 78.247, 52500.816 18/02/17,15:52:45,09,10,2, 11.9,1,1, -7.923, 10602.565, 78.250, 52500.734 18/02/17,15:52:45,10,10,2, 11.9,1,1, -7.923, 10602.525, 78.239, 52500.795 18/02/17,15:52:45,11,10,2, 11.9,1,1, -7.923, 10602.552, 78.234, 52500.786 18/02/17,15:52:45,12,10,2, 11.9,1,1, -7.923, 10602.523, 78.232, 52500.712 18/02/17,15:52:45,13,10,2, 11.9,1,1, -7.923, 10602.522, 78.233, 52500.802 18/02/17,15:52:45,14,10,2, 11.9,1,1, -7.923, 10602.533, 78.233, 52500.740 18/02/17,15:52:45,15,10,2, 11.9,1,1, -7.923, 10602.503, 78.228, 52500.743 18/02/17,15:52:45,16,10,2, 11.9,1,1, -7.923, 10602.480, 78.265, 52500.807 18/02/17,15:52:45,17,10,2, 11.9,1,1, -7.923, 10602.504, 78.229, 52500.724 18/02/17,15:52:45,18,10,2, 11.9,1,1, -7.923, 10602.486, 78.232, 52500.757 18/02/17,15:52:45,19,10,2, 11.9,1,1, -7.923, 10602.488, 78.231, 52500.762 18/02/17,15:52:46,00,10,2, 11.8,1,1, -7.921, 10602.487, 78.231, 52500.762 18/02/17,15:52:46,01,10,2, 11.8,1,1, -7.921, 10602.492, 78.259, 52500.777 18/02/17,15:52:46,02,10,2, 11.8,1,1, -7.921, 10602.464, 78.275, 52500.804 18/02/17,15:52:46,03,10,2, 11.8,1,1, -7.921, 10602.476, 78.264, 52500.803 18/02/17,15:52:46,04,10,2, 11.8,1,1, -7.921, 10602.491, 78.245, 52500.793 18/02/17,15:52:46,05,10,2, 11.8,1,1, -7.921, 10602.475, 78.252, 52500.725 18/02/17,15:52:46,06,10,2, 11.8,1,1, -7.921, 10602.480, 78.250, 52500.776 18/02/17,15:52:46,07,10,2, 11.8,1,1, -7.921, 10602.445, 78.264, 52500.820 18/02/17,15:52:46,08,10,2, 11.8,1,1, -7.921, 10602.448, 78.238, 52500.767 18/02/17,15:52:46,09,10,2, 11.8,1,1, -7.921, 10602.452, 78.240, 52500.758 18/02/17,15:52:46,10,10,2, 11.8,1,1, -7.921, 10602.443, 78.232, 52500.744 18/02/17,15:52:46,11,10,2, 11.8,1,1, -7.921, 10602.432, 78.227, 52500.818 18/02/17,15:52:46,12,10,2, 11.8,1,1, -7.921, 10602.442, 78.258, 52500.813 18/02/17,15:52:46,13,10,2, 11.8,1,1, -7.921, 10602.452, 78.250, 52500.796 18/02/17,15:52:46,14,10,2, 11.8,1,1, -7.921, 10602.443, 78.261, 52500.755 18/02/17,15:52:46,15,10,2, 11.8,1,1, -7.921, 10602.420, 78.238, 52500.826 18/02/17,15:52:46,16,10,2, 11.8,1,1, -7.921, 10602.412, 78.264, 52500.787 18/02/17,15:52:46,17,10,2, 11.8,1,1, -7.921, 10602.411, 78.222, 52500.751 18/02/17,15:52:46,18,10,2, 11.8,1,1, -7.921, 10602.441, 78.234, 52500.774 18/02/17,15:52:46,19,10,2, 11.8,1,1, -7.921, 10602.416, 78.243, 52500.853 18/02/17,15:52:47,00,10,2, 11.9,1,1, -7.919, 10602.412, 78.243, 52500.853 18/02/17,15:52:47,01,10,2, 11.9,1,1, -7.919, 10602.416, 78.229, 52500.819 18/02/17,15:52:47,02,10,2, 11.9,1,1, -7.919, 10602.419, 78.239, 52500.822 18/02/17,15:52:47,03,10,2, 11.9,1,1, -7.919, 10602.437, 78.252, 52500.746 18/02/17,15:52:47,04,10,2, 11.9,1,1, -7.919, 10602.416, 78.260, 52500.821 18/02/17,15:52:47,05,10,2, 11.9,1,1, -7.919, 10602.408, 78.253, 52500.801 18/02/17,15:52:47,06,10,2, 11.9,1,1, -7.919, 10602.424, 78.238, 52500.717 18/02/17,15:52:47,07,10,2, 11.9,1,1, -7.919, 10602.412, 78.263, 52500.785 18/02/17,15:52:47,08,10,2, 11.9,1,1, -7.919, 10602.375, 78.259, 52500.793 18/02/17,15:52:47,09,10,2, 11.9,1,1, -7.919, 10602.395, 78.258, 52500.718 18/02/17,15:52:47,10,10,2, 11.9,1,1, -7.919, 10602.408, 78.267, 52500.774 18/02/17,15:52:47,11,10,2, 11.9,1,1, -7.919, 10602.392, 78.243, 52500.742 18/02/17,15:52:47,12,10,2, 11.9,1,1, -7.919, 10602.384, 78.253, 52500.742 18/02/17,15:52:47,13,10,2, 11.9,1,1, -7.919, 10602.389, 78.264, 52500.804 18/02/17,15:52:47,14,10,2, 11.9,1,1, -7.919, 10602.393, 78.245, 52500.775 18/02/17,15:52:47,15,10,2, 11.9,1,1, -7.919, 10602.386, 78.245, 52500.830 18/02/17,15:52:47,16,10,2, 11.9,1,1, -7.919, 10602.380, 78.260, 52500.726 18/02/17,15:52:47,17,10,2, 11.9,1,1, -7.919, 10602.389, 78.233, 52500.787 18/02/17,15:52:47,18,10,2, 11.9,1,1, -7.919, 10602.375, 78.228, 52500.767 18/02/17,15:52:47,19,10,2, 11.9,1,1, -7.919, 10602.356, 78.227, 52500.751 18/02/17,15:52:48,00,10,2, 11.9,1,1, -7.920, 10602.354, 78.227, 52500.751 18/02/17,15:52:48,01,10,2, 11.9,1,1, -7.920, 10602.352, 78.247, 52500.827 18/02/17,15:52:48,02,10,2, 11.9,1,1, -7.920, 10602.369, 78.241, 52500.873 18/02/17,15:52:48,03,10,2, 11.9,1,1, -7.920, 10602.360, 78.224, 52500.781 18/02/17,15:52:48,04,10,2, 11.9,1,1, -7.920, 10602.342, 78.249, 52500.790 18/02/17,15:52:48,05,10,2, 11.9,1,1, -7.920, 10602.359, 78.232, 52500.766 18/02/17,15:52:48,06,10,2, 11.9,1,1, -7.920, 10602.368, 78.261, 52500.890 18/02/17,15:52:48,07,10,2, 11.9,1,1, -7.920, 10602.343, 78.242, 52500.813 18/02/17,15:52:48,08,10,2, 11.9,1,1, -7.920, 10602.336, 78.246, 52500.908 18/02/17,15:52:48,09,10,2, 11.9,1,1, -7.920, 10602.357, 78.250, 52500.818 18/02/17,15:52:48,10,10,2, 11.9,1,1, -7.920, 10602.311, 78.252, 52500.806 18/02/17,15:52:48,11,10,2, 11.9,1,1, -7.920, 10602.303, 78.243, 52500.834 18/02/17,15:52:48,12,10,2, 11.9,1,1, -7.920, 10602.344, 78.263, 52500.860 18/02/17,15:52:48,13,10,2, 11.9,1,1, -7.920, 10602.321, 78.240, 52500.783 18/02/17,15:52:48,14,10,2, 11.9,1,1, -7.920, 10602.334, 78.262, 52500.758 18/02/17,15:52:48,15,10,2, 11.9,1,1, -7.920, 10602.318, 78.248, 52500.771 18/02/17,15:52:48,16,10,2, 11.9,1,1, -7.920, 10602.343, 78.254, 52500.804 18/02/17,15:52:48,17,10,2, 11.9,1,1, -7.920, 10602.323, 78.259, 52500.767 18/02/17,15:52:48,18,10,2, 11.9,1,1, -7.920, 10602.332, 78.254, 52500.819 18/02/17,15:52:48,19,10,2, 11.9,1,1, -7.920, 10602.317, 78.264, 52500.767 18/02/17,15:52:49,00,10,2, 11.9,1,1, -7.915, 10602.312, 78.264, 52500.767 18/02/17,15:52:49,01,10,2, 11.9,1,1, -7.915, 10602.332, 78.269, 52500.733 18/02/17,15:52:49,02,10,2, 11.9,1,1, -7.915, 10602.295, 78.286, 52500.814 18/02/17,15:52:49,03,10,2, 11.9,1,1, -7.915, 10602.324, 78.236, 52500.746 18/02/17,15:52:49,04,10,2, 11.9,1,1, -7.915, 10602.284, 78.265, 52500.773 18/02/17,15:52:49,05,10,2, 11.9,1,1, -7.915, 10602.318, 78.251, 52500.817 18/02/17,15:52:49,06,10,2, 11.9,1,1, -7.915, 10602.331, 78.243, 52500.807 18/02/17,15:52:49,07,10,2, 11.9,1,1, -7.915, 10602.310, 78.248, 52500.819 18/02/17,15:52:49,08,10,2, 11.9,1,1, -7.915, 10602.291, 78.256, 52500.835 18/02/17,15:52:49,09,10,2, 11.9,1,1, -7.915, 10602.287, 78.250, 52500.762 18/02/17,15:52:49,10,10,2, 11.9,1,1, -7.915, 10602.303, 78.253, 52500.847 18/02/17,15:52:49,11,10,2, 11.9,1,1, -7.915, 10602.305, 78.256, 52500.798 18/02/17,15:52:49,12,10,2, 11.9,1,1, -7.915, 10602.285, 78.233, 52500.767 18/02/17,15:52:49,13,10,2, 11.9,1,1, -7.915, 10602.301, 78.259, 52500.767 18/02/17,15:52:49,14,10,2, 11.9,1,1, -7.915, 10602.290, 78.218, 52500.777 18/02/17,15:52:49,15,10,2, 11.9,1,1, -7.915, 10602.308, 78.249, 52500.752 18/02/17,15:52:49,16,10,2, 11.9,1,1, -7.915, 10602.300, 78.267, 52500.782 18/02/17,15:52:49,17,10,2, 11.9,1,1, -7.915, 10602.281, 78.268, 52500.818 18/02/17,15:52:49,18,10,2, 11.9,1,1, -7.915, 10602.292, 78.277, 52500.823 18/02/17,15:52:49,19,10,2, 11.9,1,1, -7.915, 10602.317, 78.241, 52500.812 18/02/17,15:52:50,00,10,2, 11.9,1,1, -7.922, 10602.312, 78.241, 52500.812 18/02/17,15:52:50,01,10,2, 11.9,1,1, -7.922, 10602.278, 78.259, 52500.787 18/02/17,15:52:50,02,10,2, 11.9,1,1, -7.922, 10602.274, 78.259, 52500.789 18/02/17,15:52:50,03,10,2, 11.9,1,1, -7.922, 10602.274, 78.255, 52500.768 18/02/17,15:52:50,04,10,2, 11.9,1,1, -7.922, 10602.268, 78.246, 52500.729 18/02/17,15:52:50,05,10,2, 11.9,1,1, -7.922, 10602.290, 78.245, 52500.798 18/02/17,15:52:50,06,10,2, 11.9,1,1, -7.922, 10602.261, 78.252, 52500.775 18/02/17,15:52:50,07,10,2, 11.9,1,1, -7.922, 10602.263, 78.241, 52500.777 18/02/17,15:52:50,08,10,2, 11.9,1,1, -7.922, 10602.247, 78.269, 52500.794 18/02/17,15:52:50,09,10,2, 11.9,1,1, -7.922, 10602.263, 78.273, 52500.874 18/02/17,15:52:50,10,10,2, 11.9,1,1, -7.922, 10602.248, 78.259, 52500.767 18/02/17,15:52:50,11,10,2, 11.9,1,1, -7.922, 10602.249, 78.287, 52500.862 18/02/17,15:52:50,12,10,2, 11.9,1,1, -7.922, 10602.251, 78.266, 52500.771 18/02/17,15:52:50,13,10,2, 11.9,1,1, -7.922, 10602.236, 78.280, 52500.859 18/02/17,15:52:50,14,10,2, 11.9,1,1, -7.922, 10602.272, 78.273, 52500.820 18/02/17,15:52:50,15,10,2, 11.9,1,1, -7.922, 10602.256, 78.266, 52500.837 18/02/17,15:52:50,16,10,2, 11.9,1,1, -7.922, 10602.251, 78.259, 52500.847 18/02/17,15:52:50,17,10,2, 11.9,1,1, -7.922, 10602.285, 78.266, 52500.760 18/02/17,15:52:50,18,10,2, 11.9,1,1, -7.922, 10602.248, 78.275, 52500.829 18/02/17,15:52:50,19,10,2, 11.9,1,1, -7.922, 10602.235, 78.265, 52500.788 18/02/17,15:52:51,00,10,2, 11.9,1,1, -7.919, 10602.229, 78.265, 52500.788 18/02/17,15:52:51,01,10,2, 11.9,1,1, -7.919, 10602.270, 78.271, 52500.855 18/02/17,15:52:51,02,10,2, 11.9,1,1, -7.919, 10602.261, 78.269, 52500.858 18/02/17,15:52:51,03,10,2, 11.9,1,1, -7.919, 10602.271, 78.267, 52500.753 18/02/17,15:52:51,04,10,2, 11.9,1,1, -7.919, 10602.251, 78.275, 52500.867 18/02/17,15:52:51,05,10,2, 11.9,1,1, -7.919, 10602.260, 78.268, 52500.789 18/02/17,15:52:51,06,10,2, 11.9,1,1, -7.919, 10602.247, 78.211, 52500.771 18/02/17,15:52:51,07,10,2, 11.9,1,1, -7.919, 10602.241, 78.225, 52500.768 18/02/17,15:52:51,08,10,2, 11.9,1,1, -7.919, 10602.220, 78.266, 52500.828 18/02/17,15:52:51,09,10,2, 11.9,1,1, -7.919, 10602.243, 78.260, 52500.819 18/02/17,15:52:51,10,10,2, 11.9,1,1, -7.919, 10602.246, 78.281, 52500.835 18/02/17,15:52:51,11,10,2, 11.9,1,1, -7.919, 10602.235, 78.251, 52500.824 18/02/17,15:52:51,12,10,2, 11.9,1,1, -7.919, 10602.228, 78.262, 52500.833 18/02/17,15:52:51,13,10,2, 11.9,1,1, -7.919, 10602.210, 78.264, 52500.816 18/02/17,15:52:51,14,10,2, 11.9,1,1, -7.919, 10602.236, 78.266, 52500.794 18/02/17,15:52:51,15,10,2, 11.9,1,1, -7.919, 10602.219, 78.275, 52500.812 18/02/17,15:52:51,16,10,2, 11.9,1,1, -7.919, 10602.238, 78.269, 52500.844 18/02/17,15:52:51,17,10,2, 11.9,1,1, -7.919, 10602.264, 78.260, 52500.887 18/02/17,15:52:51,18,10,2, 11.9,1,1, -7.919, 10602.239, 78.259, 52500.865 18/02/17,15:52:51,19,10,2, 11.9,1,1, -7.919, 10602.263, 78.252, 52500.834 18/02/17,15:52:52,00,10,2, 11.9,1,1, -7.921, 10602.262, 78.252, 52500.834 18/02/17,15:52:52,01,10,2, 11.9,1,1, -7.921, 10602.220, 78.263, 52500.752 18/02/17,15:52:52,02,10,2, 11.9,1,1, -7.921, 10602.220, 78.284, 52500.791 18/02/17,15:52:52,03,10,2, 11.9,1,1, -7.921, 10602.244, 78.256, 52500.805 18/02/17,15:52:52,04,10,2, 11.9,1,1, -7.921, 10602.247, 78.281, 52500.868 18/02/17,15:52:52,05,10,2, 11.9,1,1, -7.921, 10602.252, 78.255, 52500.774 18/02/17,15:52:52,06,10,2, 11.9,1,1, -7.921, 10602.248, 78.268, 52500.751 18/02/17,15:52:52,07,10,2, 11.9,1,1, -7.921, 10602.201, 78.265, 52500.727 18/02/17,15:52:52,08,10,2, 11.9,1,1, -7.921, 10602.219, 78.276, 52500.729 18/02/17,15:52:52,09,10,2, 11.9,1,1, -7.921, 10602.238, 78.291, 52500.768 18/02/17,15:52:52,10,10,2, 11.9,1,1, -7.921, 10602.206, 78.275, 52500.831 18/02/17,15:52:52,11,10,2, 11.9,1,1, -7.921, 10602.223, 78.327, 52500.762 18/02/17,15:52:52,12,10,2, 11.9,1,1, -7.921, 10602.190, 78.294, 52500.797 18/02/17,15:52:52,13,10,2, 11.9,1,1, -7.921, 10602.201, 78.299, 52500.867 18/02/17,15:52:52,14,10,2, 11.9,1,1, -7.921, 10602.230, 78.320, 52500.878 18/02/17,15:52:52,15,10,2, 11.9,1,1, -7.921, 10602.216, 78.303, 52500.783 18/02/17,15:52:52,16,10,2, 11.9,1,1, -7.921, 10602.194, 78.307, 52500.761 18/02/17,15:52:52,17,10,2, 11.9,1,1, -7.921, 10602.219, 78.306, 52500.852 18/02/17,15:52:52,18,10,2, 11.9,1,1, -7.921, 10602.196, 78.291, 52500.787 18/02/17,15:52:52,19,10,2, 11.9,1,1, -7.921, 10602.199, 78.312, 52500.842 18/02/17,15:52:53,00,10,2, 11.9,1,1, -7.919, 10602.195, 78.312, 52500.842 18/02/17,15:52:53,01,10,2, 11.9,1,1, -7.919, 10602.212, 78.292, 52500.743 18/02/17,15:52:53,02,10,2, 11.9,1,1, -7.919, 10602.200, 78.303, 52500.802 18/02/17,15:52:53,03,10,2, 11.9,1,1, -7.919, 10602.210, 78.311, 52500.859 18/02/17,15:52:53,04,10,2, 11.9,1,1, -7.919, 10602.222, 78.329, 52500.831 18/02/17,15:52:53,05,10,2, 11.9,1,1, -7.919, 10602.216, 78.287, 52500.770 18/02/17,15:52:53,06,10,2, 11.9,1,1, -7.919, 10602.193, 78.327, 52500.800 18/02/17,15:52:53,07,10,2, 11.9,1,1, -7.919, 10602.209, 78.343, 52500.750 18/02/17,15:52:53,08,10,2, 11.9,1,1, -7.919, 10602.190, 78.333, 52500.719 18/02/17,15:52:53,09,10,2, 11.9,1,1, -7.919, 10602.201, 78.338, 52500.844 18/02/17,15:52:53,10,10,2, 11.9,1,1, -7.919, 10602.212, 78.310, 52500.748 18/02/17,15:52:53,11,10,2, 11.9,1,1, -7.919, 10602.190, 78.336, 52500.776 18/02/17,15:52:53,12,10,2, 11.9,1,1, -7.919, 10602.196, 78.357, 52500.887 18/02/17,15:52:53,13,10,2, 11.9,1,1, -7.919, 10602.203, 78.350, 52500.722 18/02/17,15:52:53,14,10,2, 11.9,1,1, -7.919, 10602.213, 78.328, 52500.836 18/02/17,15:52:53,15,10,2, 11.9,1,1, -7.919, 10602.208, 78.330, 52500.805 18/02/17,15:52:53,16,10,2, 11.9,1,1, -7.919, 10602.172, 78.323, 52500.745 18/02/17,15:52:53,17,10,2, 11.9,1,1, -7.919, 10602.204, 78.353, 52500.807 18/02/17,15:52:53,18,10,2, 11.9,1,1, -7.919, 10602.191, 78.345, 52500.782 18/02/17,15:52:53,19,10,2, 11.9,1,1, -7.919, 10602.207, 78.327, 52500.787 18/02/17,15:52:54,00,10,2, 11.8,1,1, -7.920, 10602.204, 78.327, 52500.787 18/02/17,15:52:54,01,10,2, 11.8,1,1, -7.920, 10602.171, 78.367, 52500.816 18/02/17,15:52:54,02,10,2, 11.8,1,1, -7.920, 10602.201, 78.367, 52500.815 18/02/17,15:52:54,03,10,2, 11.8,1,1, -7.920, 10602.188, 78.322, 52500.723 18/02/17,15:52:54,04,10,2, 11.8,1,1, -7.920, 10602.175, 78.337, 52500.817 18/02/17,15:52:54,05,10,2, 11.8,1,1, -7.920, 10602.194, 78.378, 52500.861 18/02/17,15:52:54,06,10,2, 11.8,1,1, -7.920, 10602.172, 78.371, 52500.774 18/02/17,15:52:54,07,10,2, 11.8,1,1, -7.920, 10602.176, 78.359, 52500.879 18/02/17,15:52:54,08,10,2, 11.8,1,1, -7.920, 10602.175, 78.383, 52500.790 18/02/17,15:52:54,09,10,2, 11.8,1,1, -7.920, 10602.175, 78.345, 52500.871 18/02/17,15:52:54,10,10,2, 11.8,1,1, -7.920, 10602.194, 78.376, 52500.867 18/02/17,15:52:54,11,10,2, 11.8,1,1, -7.920, 10602.182, 78.330, 52500.737 18/02/17,15:52:54,12,10,2, 11.8,1,1, -7.920, 10602.175, 78.381, 52500.855 18/02/17,15:52:54,13,10,2, 11.8,1,1, -7.920, 10602.196, 78.384, 52500.837 18/02/17,15:52:54,14,10,2, 11.8,1,1, -7.920, 10602.160, 78.368, 52500.775 18/02/17,15:52:54,15,10,2, 11.8,1,1, -7.920, 10602.163, 78.352, 52500.840 18/02/17,15:52:54,16,10,2, 11.8,1,1, -7.920, 10602.154, 78.387, 52500.850 18/02/17,15:52:54,17,10,2, 11.8,1,1, -7.920, 10602.155, 78.349, 52500.831 18/02/17,15:52:54,18,10,2, 11.8,1,1, -7.920, 10602.158, 78.396, 52500.853 18/02/17,15:52:54,19,10,2, 11.8,1,1, -7.920, 10602.172, 78.364, 52500.841 18/02/17,15:52:55,00,10,2, 11.9,1,1, -7.919, 10602.170, 78.364, 52500.841 18/02/17,15:52:55,01,10,2, 11.9,1,1, -7.919, 10602.156, 78.398, 52500.752 18/02/17,15:52:55,02,10,2, 11.9,1,1, -7.919, 10602.193, 78.374, 52500.810 18/02/17,15:52:55,03,10,2, 11.9,1,1, -7.919, 10602.143, 78.359, 52500.850 18/02/17,15:52:55,04,10,2, 11.9,1,1, -7.919, 10602.145, 78.339, 52500.789 18/02/17,15:52:55,05,10,2, 11.9,1,1, -7.919, 10602.152, 78.387, 52500.823 18/02/17,15:52:55,06,10,2, 11.9,1,1, -7.919, 10602.195, 78.386, 52500.817 18/02/17,15:52:55,07,10,2, 11.9,1,1, -7.919, 10602.118, 78.378, 52500.543 18/02/17,15:52:55,08,10,2, 11.9,1,1, -7.919, 10602.165, 78.403, 52500.943 18/02/17,15:52:55,09,10,2, 11.9,1,1, -7.919, 10602.190, 78.412, 52500.846 18/02/17,15:52:55,10,10,2, 11.9,1,1, -7.919, 10602.152, 78.373, 52500.915 18/02/17,15:52:55,11,10,2, 11.9,1,1, -7.919, 10602.178, 78.388, 52500.883 18/02/17,15:52:55,12,10,2, 11.9,1,1, -7.919, 10602.126, 78.378, 52500.811 18/02/17,15:52:55,13,10,2, 11.9,1,1, -7.919, 10602.134, 78.402, 52501.010 18/02/17,15:52:55,14,10,2, 11.9,1,1, -7.919, 10602.135, 78.384, 52500.830 18/02/17,15:52:55,15,10,2, 11.9,1,1, -7.919, 10602.149, 78.420, 52500.868 18/02/17,15:52:55,16,10,2, 11.9,1,1, -7.919, 10602.144, 78.395, 52500.789 18/02/17,15:52:55,17,10,2, 11.9,1,1, -7.919, 10602.164, 78.400, 52500.819 18/02/17,15:52:55,18,10,2, 11.9,1,1, -7.919, 10602.170, 78.391, 52500.819 18/02/17,15:52:55,19,10,2, 11.9,1,1, -7.919, 10602.151, 78.425, 52500.804 18/02/17,15:52:56,00,10,2, 11.9,1,1, -7.923, 10602.145, 78.425, 52500.804 18/02/17,15:52:56,01,10,2, 11.9,1,1, -7.923, 10602.151, 78.430, 52500.886 18/02/17,15:52:56,02,10,2, 11.9,1,1, -7.923, 10602.191, 78.446, 52500.858 18/02/17,15:52:56,03,10,2, 11.9,1,1, -7.923, 10602.170, 78.419, 52500.871 18/02/17,15:52:56,04,10,2, 11.9,1,1, -7.923, 10602.155, 78.427, 52500.791 18/02/17,15:52:56,05,10,2, 11.9,1,1, -7.923, 10602.164, 78.419, 52500.794 18/02/17,15:52:56,06,10,2, 11.9,1,1, -7.923, 10602.157, 78.432, 52500.865 18/02/17,15:52:56,07,10,2, 11.9,1,1, -7.923, 10602.158, 78.446, 52500.873 18/02/17,15:52:56,08,10,2, 11.9,1,1, -7.923, 10602.151, 78.406, 52500.818 18/02/17,15:52:56,09,10,2, 11.9,1,1, -7.923, 10602.154, 78.457, 52500.777 18/02/17,15:52:56,10,10,2, 11.9,1,1, -7.923, 10602.159, 78.448, 52500.828 18/02/17,15:52:56,11,10,2, 11.9,1,1, -7.923, 10602.154, 78.460, 52500.828 18/02/17,15:52:56,12,10,2, 11.9,1,1, -7.923, 10602.147, 78.465, 52500.762 18/02/17,15:52:56,13,10,2, 11.9,1,1, -7.923, 10602.111, 78.438, 52500.768 18/02/17,15:52:56,14,10,2, 11.9,1,1, -7.923, 10602.130, 78.460, 52500.839 18/02/17,15:52:56,15,10,2, 11.9,1,1, -7.923, 10602.167, 78.480, 52500.895 18/02/17,15:52:56,16,10,2, 11.9,1,1, -7.923, 10602.153, 78.473, 52500.824 18/02/17,15:52:56,17,10,2, 11.9,1,1, -7.923, 10602.151, 78.485, 52500.772 18/02/17,15:52:56,18,10,2, 11.9,1,1, -7.923, 10602.151, 78.445, 52500.758 18/02/17,15:52:56,19,10,2, 11.9,1,1, -7.923, 10602.167, 78.475, 52500.824 18/02/17,15:52:57,00,10,2, 11.9,1,1, -7.920, 10602.162, 78.475, 52500.824 18/02/17,15:52:57,01,10,2, 11.9,1,1, -7.920, 10602.157, 78.470, 52500.847 18/02/17,15:52:57,02,10,2, 11.9,1,1, -7.920, 10602.147, 78.465, 52500.836 18/02/17,15:52:57,03,10,2, 11.9,1,1, -7.920, 10602.152, 78.491, 52500.892 18/02/17,15:52:57,04,10,2, 11.9,1,1, -7.920, 10602.156, 78.516, 52500.874 18/02/17,15:52:57,05,10,2, 11.9,1,1, -7.920, 10602.141, 78.487, 52500.766 18/02/17,15:52:57,06,10,2, 11.9,1,1, -7.920, 10602.159, 78.480, 52500.877 18/02/17,15:52:57,07,10,2, 11.9,1,1, -7.920, 10602.138, 78.487, 52500.828 18/02/17,15:52:57,08,10,2, 11.9,1,1, -7.920, 10602.155, 78.481, 52500.803 18/02/17,15:52:57,09,10,2, 11.9,1,1, -7.920, 10602.160, 78.479, 52500.870 18/02/17,15:52:57,10,10,2, 11.9,1,1, -7.920, 10602.130, 78.491, 52500.835 18/02/17,15:52:57,11,10,2, 11.9,1,1, -7.920, 10602.141, 78.507, 52500.830 18/02/17,15:52:57,12,10,2, 11.9,1,1, -7.920, 10602.130, 78.534, 52500.932 18/02/17,15:52:57,13,10,2, 11.9,1,1, -7.920, 10602.143, 78.499, 52500.924 18/02/17,15:52:57,14,10,2, 11.9,1,1, -7.920, 10602.112, 78.489, 52500.840 18/02/17,15:52:57,15,10,2, 11.9,1,1, -7.920, 10602.162, 78.480, 52500.898 18/02/17,15:52:57,16,10,2, 11.9,1,1, -7.920, 10602.151, 78.515, 52500.857 18/02/17,15:52:57,17,10,2, 11.9,1,1, -7.920, 10602.156, 78.499, 52500.776 18/02/17,15:52:57,18,10,2, 11.9,1,1, -7.920, 10602.121, 78.520, 52500.847 18/02/17,15:52:57,19,10,2, 11.9,1,1, -7.920, 10602.141, 78.512, 52500.779 18/02/17,15:52:58,00,10,2, 11.8,1,1, -7.923, 10602.137, 78.512, 52500.779 18/02/17,15:52:58,01,10,2, 11.8,1,1, -7.923, 10602.191, 78.524, 52500.816 18/02/17,15:52:58,02,10,2, 11.8,1,1, -7.923, 10602.163, 78.521, 52500.814 18/02/17,15:52:58,03,10,2, 11.8,1,1, -7.923, 10602.147, 78.525, 52500.868 18/02/17,15:52:58,04,10,2, 11.8,1,1, -7.923, 10602.140, 78.511, 52500.879 18/02/17,15:52:58,05,10,2, 11.8,1,1, -7.923, 10602.145, 78.518, 52500.854 18/02/17,15:52:58,06,10,2, 11.8,1,1, -7.923, 10602.134, 78.540, 52500.844 18/02/17,15:52:58,07,10,2, 11.8,1,1, -7.923, 10602.139, 78.544, 52500.807 18/02/17,15:52:58,08,10,2, 11.8,1,1, -7.923, 10602.138, 78.541, 52500.816 18/02/17,15:52:58,09,10,2, 11.8,1,1, -7.923, 10602.142, 78.560, 52500.837 18/02/17,15:52:58,10,10,2, 11.8,1,1, -7.923, 10602.157, 78.557, 52500.845 18/02/17,15:52:58,11,10,2, 11.8,1,1, -7.923, 10602.145, 78.546, 52500.847 18/02/17,15:52:58,12,10,2, 11.8,1,1, -7.923, 10602.150, 78.567, 52500.833 18/02/17,15:52:58,13,10,2, 11.8,1,1, -7.923, 10602.151, 78.584, 52501.142 18/02/17,15:52:58,14,10,2, 11.8,1,1, -7.923, 10602.175, 78.567, 52500.800 18/02/17,15:52:58,15,10,2, 11.8,1,1, -7.923, 10602.140, 78.574, 52500.741 18/02/17,15:52:58,16,10,2, 11.8,1,1, -7.923, 10602.121, 78.569, 52500.764 18/02/17,15:52:58,17,10,2, 11.8,1,1, -7.923, 10602.127, 78.576, 52500.899 18/02/17,15:52:58,18,10,2, 11.8,1,1, -7.923, 10602.119, 78.573, 52500.794 18/02/17,15:52:58,19,10,2, 11.8,1,1, -7.923, 10602.143, 78.578, 52500.865 18/02/17,15:52:59,00,10,2, 11.9,1,1, -7.921, 10602.137, 78.578, 52500.865 18/02/17,15:52:59,01,10,2, 11.9,1,1, -7.921, 10602.118, 78.590, 52500.861 18/02/17,15:52:59,02,10,2, 11.9,1,1, -7.921, 10602.102, 78.593, 52500.838 18/02/17,15:52:59,03,10,2, 11.9,1,1, -7.921, 10602.123, 78.556, 52500.782 18/02/17,15:52:59,04,10,2, 11.9,1,1, -7.921, 10602.115, 78.593, 52500.877 18/02/17,15:52:59,05,10,2, 11.9,1,1, -7.921, 10602.131, 78.594, 52500.837 18/02/17,15:52:59,06,10,2, 11.9,1,1, -7.921, 10602.137, 78.600, 52500.772 18/02/17,15:52:59,07,10,2, 11.9,1,1, -7.921, 10602.130, 78.607, 52500.846 18/02/17,15:52:59,08,10,2, 11.9,1,1, -7.921, 10602.145, 78.595, 52500.815 18/02/17,15:52:59,09,10,2, 11.9,1,1, -7.921, 10602.123, 78.603, 52500.876 18/02/17,15:52:59,10,10,2, 11.9,1,1, -7.921, 10602.142, 78.605, 52500.821 18/02/17,15:52:59,11,10,2, 11.9,1,1, -7.921, 10602.134, 78.615, 52500.893 18/02/17,15:52:59,12,10,2, 11.9,1,1, -7.921, 10602.149, 78.630, 52500.823 18/02/17,15:52:59,13,10,2, 11.9,1,1, -7.921, 10602.165, 78.632, 52500.836 18/02/17,15:52:59,14,10,2, 11.9,1,1, -7.921, 10602.124, 78.636, 52500.842 18/02/17,15:52:59,15,10,2, 11.9,1,1, -7.921, 10602.104, 78.645, 52500.874 18/02/17,15:52:59,16,10,2, 11.9,1,1, -7.921, 10602.129, 78.655, 52500.897 18/02/17,15:52:59,17,10,2, 11.9,1,1, -7.921, 10602.132, 78.672, 52500.912 18/02/17,15:52:59,18,10,2, 11.9,1,1, -7.921, 10602.117, 78.657, 52500.840 18/02/17,15:52:59,19,10,2, 11.9,1,1, -7.921, 10602.130, 78.634, 52500.817 18/02/17,15:53:00,00,10,2, 11.9,1,1, -7.919, 10602.129, 78.634, 52500.817 18/02/17,15:53:00,01,10,2, 11.9,1,1, -7.919, 10602.109, 78.667, 52500.831 18/02/17,15:53:00,02,10,2, 11.9,1,1, -7.919, 10602.148, 78.653, 52500.836 18/02/17,15:53:00,03,10,2, 11.9,1,1, -7.919, 10602.103, 78.668, 52500.805 18/02/17,15:53:00,04,10,2, 11.9,1,1, -7.919, 10602.153, 78.651, 52500.842 18/02/17,15:53:00,05,10,2, 11.9,1,1, -7.919, 10602.127, 78.659, 52500.820 18/02/17,15:53:00,06,10,2, 11.9,1,1, -7.919, 10602.112, 78.671, 52500.867 18/02/17,15:53:00,07,10,2, 11.9,1,1, -7.919, 10602.110, 78.676, 52500.878 18/02/17,15:53:00,08,10,2, 11.9,1,1, -7.919, 10602.110, 78.677, 52500.840 18/02/17,15:53:00,09,10,2, 11.9,1,1, -7.919, 10602.111, 78.677, 52500.900 18/02/17,15:53:00,10,10,2, 11.9,1,1, -7.919, 10602.099, 78.697, 52500.874 18/02/17,15:53:00,11,10,2, 11.9,1,1, -7.919, 10602.129, 78.699, 52500.854 18/02/17,15:53:00,12,10,2, 11.9,1,1, -7.919, 10602.108, 78.704, 52500.855 18/02/17,15:53:00,13,10,2, 11.9,1,1, -7.919, 10602.100, 78.694, 52500.878 18/02/17,15:53:00,14,10,2, 11.9,1,1, -7.919, 10602.122, 78.703, 52500.941 18/02/17,15:53:00,15,10,2, 11.9,1,1, -7.919, 10602.117, 78.688, 52500.859 18/02/17,15:53:00,16,10,2, 11.9,1,1, -7.919, 10602.128, 78.706, 52500.875 18/02/17,15:53:00,17,10,2, 11.9,1,1, -7.919, 10602.111, 78.695, 52500.836 18/02/17,15:53:00,18,10,2, 11.9,1,1, -7.919, 10602.119, 78.697, 52500.857 18/02/17,15:53:00,19,10,2, 11.9,1,1, -7.919, 10602.095, 78.726, 52500.914 18/02/17,15:53:01,00,10,2, 11.9,1,1, -7.920, 10602.087, 78.726, 52500.914 18/02/17,15:53:01,01,10,2, 11.9,1,1, -7.920, 10602.135, 78.727, 52500.892 18/02/17,15:53:01,02,10,2, 11.9,1,1, -7.920, 10602.116, 78.716, 52500.921 18/02/17,15:53:01,03,10,2, 11.9,1,1, -7.920, 10602.113, 78.733, 52500.948 18/02/17,15:53:01,04,10,2, 11.9,1,1, -7.920, 10602.136, 78.730, 52500.911 18/02/17,15:53:01,05,10,2, 11.9,1,1, -7.920, 10602.106, 78.716, 52500.875 18/02/17,15:53:01,06,10,2, 11.9,1,1, -7.920, 10602.098, 78.739, 52500.894 18/02/17,15:53:01,07,10,2, 11.9,1,1, -7.920, 10602.133, 78.735, 52500.884 18/02/17,15:53:01,08,10,2, 11.9,1,1, -7.920, 10602.112, 78.720, 52500.902 18/02/17,15:53:01,09,10,2, 11.9,1,1, -7.920, 10602.135, 78.712, 52500.912 18/02/17,15:53:01,10,10,2, 11.9,1,1, -7.920, 10602.114, 78.745, 52500.828 18/02/17,15:53:01,11,10,2, 11.9,1,1, -7.920, 10602.106, 78.725, 52500.903 18/02/17,15:53:01,12,10,2, 11.9,1,1, -7.920, 10602.139, 78.732, 52500.817 18/02/17,15:53:01,13,10,2, 11.9,1,1, -7.920, 10602.097, 78.744, 52500.870 18/02/17,15:53:01,14,10,2, 11.9,1,1, -7.920, 10602.105, 78.717, 52500.818 18/02/17,15:53:01,15,10,2, 11.9,1,1, -7.920, 10602.130, 78.750, 52500.930 18/02/17,15:53:01,16,10,2, 11.9,1,1, -7.920, 10602.110, 78.754, 52500.903 18/02/17,15:53:01,17,10,2, 11.9,1,1, -7.920, 10602.116, 78.739, 52500.887 18/02/17,15:53:01,18,10,2, 11.9,1,1, -7.920, 10602.126, 78.761, 52500.831 18/02/17,15:53:01,19,10,2, 11.9,1,1, -7.920, 10602.096, 78.773, 52500.818 18/02/17,15:53:02,00,10,2, 11.9,1,1, -7.919, 10602.095, 78.773, 52500.818 18/02/17,15:53:02,01,10,2, 11.9,1,1, -7.919, 10602.104, 78.762, 52500.898 18/02/17,15:53:02,02,10,2, 11.9,1,1, -7.919, 10602.135, 78.744, 52500.883 18/02/17,15:53:02,03,10,2, 11.9,1,1, -7.919, 10602.148, 78.758, 52500.815 18/02/17,15:53:02,04,10,2, 11.9,1,1, -7.919, 10602.111, 78.751, 52500.870 18/02/17,15:53:02,05,10,2, 11.9,1,1, -7.919, 10602.085, 78.779, 52500.907 18/02/17,15:53:02,06,10,2, 11.9,1,1, -7.919, 10602.122, 78.793, 52500.861 18/02/17,15:53:02,07,10,2, 11.9,1,1, -7.919, 10602.100, 78.790, 52500.785 18/02/17,15:53:02,08,10,2, 11.9,1,1, -7.919, 10602.129, 78.798, 52500.919 18/02/17,15:53:02,09,10,2, 11.9,1,1, -7.919, 10602.123, 78.793, 52500.877 18/02/17,15:53:02,10,10,2, 11.9,1,1, -7.919, 10602.138, 78.784, 52500.836 18/02/17,15:53:02,11,10,2, 11.9,1,1, -7.919, 10602.121, 78.805, 52500.831 18/02/17,15:53:02,12,10,2, 11.9,1,1, -7.919, 10602.143, 78.811, 52500.891 18/02/17,15:53:02,13,10,2, 11.9,1,1, -7.919, 10602.143, 78.827, 52500.880 18/02/17,15:53:02,14,10,2, 11.9,1,1, -7.919, 10602.108, 78.814, 52500.894 18/02/17,15:53:02,15,10,2, 11.9,1,1, -7.919, 10602.123, 78.842, 52500.940 18/02/17,15:53:02,16,10,2, 11.9,1,1, -7.919, 10602.167, 78.789, 52500.792 18/02/17,15:53:02,17,10,2, 11.9,1,1, -7.919, 10602.174, 78.808, 52500.900 18/02/17,15:53:02,18,10,2, 11.9,1,1, -7.919, 10602.162, 78.826, 52500.928 18/02/17,15:53:02,19,10,2, 11.9,1,1, -7.919, 10602.162, 78.843, 52500.914 18/02/17,15:53:03,00,10,2, 11.8,1,1, -7.920, 10602.154, 78.843, 52500.914 18/02/17,15:53:03,01,10,2, 11.8,1,1, -7.920, 10602.147, 78.836, 52500.864 18/02/17,15:53:03,02,10,2, 11.8,1,1, -7.920, 10602.095, 78.851, 52500.887 18/02/17,15:53:03,03,10,2, 11.8,1,1, -7.920, 10602.145, 78.849, 52500.913 18/02/17,15:53:03,04,10,2, 11.8,1,1, -7.920, 10602.115, 78.827, 52500.925 18/02/17,15:53:03,05,10,2, 11.8,1,1, -7.920, 10602.116, 78.850, 52500.907 18/02/17,15:53:03,06,10,2, 11.8,1,1, -7.920, 10602.176, 78.874, 52500.896 18/02/17,15:53:03,07,10,2, 11.8,1,1, -7.920, 10602.149, 78.841, 52500.867 18/02/17,15:53:03,08,10,2, 11.8,1,1, -7.920, 10602.110, 78.855, 52500.875 18/02/17,15:53:03,09,10,2, 11.8,1,1, -7.920, 10602.143, 78.867, 52500.869 18/02/17,15:53:03,10,10,2, 11.8,1,1, -7.920, 10602.117, 78.863, 52500.823 18/02/17,15:53:03,11,10,2, 11.8,1,1, -7.920, 10602.124, 78.867, 52500.862 18/02/17,15:53:03,12,10,2, 11.8,1,1, -7.920, 10602.154, 78.862, 52500.856 18/02/17,15:53:03,13,10,2, 11.8,1,1, -7.920, 10602.126, 78.905, 52501.213 18/02/17,15:53:03,14,10,2, 11.8,1,1, -7.920, 10602.171, 78.886, 52500.957 18/02/17,15:53:03,15,10,2, 11.8,1,1, -7.920, 10602.130, 78.892, 52500.893 18/02/17,15:53:03,16,10,2, 11.8,1,1, -7.920, 10602.164, 78.883, 52500.916 18/02/17,15:53:03,17,10,2, 11.8,1,1, -7.920, 10602.121, 78.880, 52500.899 18/02/17,15:53:03,18,10,2, 11.8,1,1, -7.920, 10602.125, 78.894, 52500.858 18/02/17,15:53:03,19,10,2, 11.8,1,1, -7.920, 10602.151, 78.895, 52500.907 18/02/17,15:53:04,00,10,2, 11.9,1,1, -7.919, 10602.145, 78.895, 52500.907 18/02/17,15:53:04,01,10,2, 11.9,1,1, -7.919, 10602.083, 78.897, 52500.937 18/02/17,15:53:04,02,10,2, 11.9,1,1, -7.919, 10602.106, 78.904, 52500.885 18/02/17,15:53:04,03,10,2, 11.9,1,1, -7.919, 10602.094, 78.910, 52500.928 18/02/17,15:53:04,04,10,2, 11.9,1,1, -7.919, 10602.104, 78.930, 52500.965 18/02/17,15:53:04,05,10,2, 11.9,1,1, -7.919, 10602.113, 78.911, 52500.889 18/02/17,15:53:04,06,10,2, 11.9,1,1, -7.919, 10602.109, 78.925, 52500.923 18/02/17,15:53:04,07,10,2, 11.9,1,1, -7.919, 10602.114, 78.925, 52500.886 18/02/17,15:53:04,08,10,2, 11.9,1,1, -7.919, 10602.092, 78.941, 52500.892 18/02/17,15:53:04,09,10,2, 11.9,1,1, -7.919, 10602.095, 78.916, 52500.962 18/02/17,15:53:04,10,10,2, 11.9,1,1, -7.919, 10602.106, 78.939, 52500.862 18/02/17,15:53:04,11,10,2, 11.9,1,1, -7.919, 10602.126, 78.940, 52500.869 18/02/17,15:53:04,12,10,2, 11.9,1,1, -7.919, 10602.110, 78.923, 52500.836 18/02/17,15:53:04,13,10,2, 11.9,1,1, -7.919, 10602.080, 78.932, 52500.972 18/02/17,15:53:04,14,10,2, 11.9,1,1, -7.919, 10602.123, 78.933, 52500.974 18/02/17,15:53:04,15,10,2, 11.9,1,1, -7.919, 10602.153, 78.919, 52500.917 18/02/17,15:53:04,16,10,2, 11.9,1,1, -7.919, 10602.114, 78.938, 52500.853 18/02/17,15:53:04,17,10,2, 11.9,1,1, -7.919, 10602.124, 78.958, 52500.952 18/02/17,15:53:04,18,10,2, 11.9,1,1, -7.919, 10602.137, 78.958, 52500.937 18/02/17,15:53:04,19,10,2, 11.9,1,1, -7.919, 10602.105, 78.965, 52500.843 18/02/17,15:53:05,00,10,2, 11.9,1,1, -7.924, 10602.103, 78.965, 52500.843 18/02/17,15:53:05,01,10,2, 11.9,1,1, -7.924, 10602.126, 78.958, 52500.878 18/02/17,15:53:05,02,10,2, 11.9,1,1, -7.924, 10602.114, 78.983, 52500.932 18/02/17,15:53:05,03,10,2, 11.9,1,1, -7.924, 10602.126, 78.966, 52500.901 18/02/17,15:53:05,04,10,2, 11.9,1,1, -7.924, 10602.127, 78.964, 52500.944 18/02/17,15:53:05,05,10,2, 11.9,1,1, -7.924, 10602.117, 78.956, 52500.888 18/02/17,15:53:05,06,10,2, 11.9,1,1, -7.924, 10602.117, 78.989, 52500.951 18/02/17,15:53:05,07,10,2, 11.9,1,1, -7.924, 10602.111, 78.964, 52500.965 18/02/17,15:53:05,08,10,2, 11.9,1,1, -7.924, 10602.117, 78.980, 52500.997 18/02/17,15:53:05,09,10,2, 11.9,1,1, -7.924, 10602.156, 78.972, 52500.939 18/02/17,15:53:05,10,10,2, 11.9,1,1, -7.924, 10602.125, 78.979, 52500.997 18/02/17,15:53:05,11,10,2, 11.9,1,1, -7.924, 10602.138, 79.005, 52500.999 18/02/17,15:53:05,12,10,2, 11.9,1,1, -7.924, 10602.127, 78.980, 52500.903 18/02/17,15:53:05,13,10,2, 11.9,1,1, -7.924, 10602.118, 79.006, 52500.898 18/02/17,15:53:05,14,10,2, 11.9,1,1, -7.924, 10602.136, 78.980, 52500.884 18/02/17,15:53:05,15,10,2, 11.9,1,1, -7.924, 10602.130, 78.964, 52500.906 18/02/17,15:53:05,16,10,2, 11.9,1,1, -7.924, 10602.117, 78.971, 52500.927 18/02/17,15:53:05,17,10,2, 11.9,1,1, -7.924, 10602.115, 79.019, 52500.874 18/02/17,15:53:05,18,10,2, 11.9,1,1, -7.924, 10602.120, 79.021, 52500.961 18/02/17,15:53:05,19,10,2, 11.9,1,1, -7.924, 10602.125, 79.003, 52500.962 18/02/17,15:53:06,00,10,2, 11.9,1,1, -7.916, 10602.120, 79.003, 52500.962 18/02/17,15:53:06,01,10,2, 11.9,1,1, -7.916, 10602.113, 79.012, 52500.976 18/02/17,15:53:06,02,10,2, 11.9,1,1, -7.916, 10602.142, 79.023, 52500.906 18/02/17,15:53:06,03,10,2, 11.9,1,1, -7.916, 10602.098, 79.010, 52500.899 18/02/17,15:53:06,04,10,2, 11.9,1,1, -7.916, 10602.107, 79.049, 52500.916 18/02/17,15:53:06,05,10,2, 11.9,1,1, -7.916, 10602.103, 79.025, 52500.822 18/02/17,15:53:06,06,10,2, 11.9,1,1, -7.916, 10602.128, 79.031, 52500.952 18/02/17,15:53:06,07,10,2, 11.9,1,1, -7.916, 10602.134, 79.052, 52500.908 18/02/17,15:53:06,08,10,2, 11.9,1,1, -7.916, 10602.113, 79.017, 52500.941 18/02/17,15:53:06,09,10,2, 11.9,1,1, -7.916, 10602.125, 79.024, 52500.982 18/02/17,15:53:06,10,10,2, 11.9,1,1, -7.916, 10602.119, 79.035, 52500.906 18/02/17,15:53:06,11,10,2, 11.9,1,1, -7.916, 10602.141, 79.023, 52500.906 18/02/17,15:53:06,12,10,2, 11.9,1,1, -7.916, 10602.128, 79.035, 52500.940 18/02/17,15:53:06,13,10,2, 11.9,1,1, -7.916, 10602.082, 79.022, 52500.954 18/02/17,15:53:06,14,10,2, 11.9,1,1, -7.916, 10602.134, 79.054, 52500.955 18/02/17,15:53:06,15,10,2, 11.9,1,1, -7.916, 10602.146, 79.039, 52500.893 18/02/17,15:53:06,16,10,2, 11.9,1,1, -7.916, 10602.130, 79.040, 52500.914 18/02/17,15:53:06,17,10,2, 11.9,1,1, -7.916, 10602.112, 79.064, 52500.891 18/02/17,15:53:06,18,10,2, 11.9,1,1, -7.916, 10602.112, 79.075, 52500.906 18/02/17,15:53:06,19,10,2, 11.9,1,1, -7.916, 10602.100, 79.061, 52500.884 18/02/17,15:53:07,00,10,2, 11.8,1,1, -7.920, 10602.095, 79.061, 52500.884 18/02/17,15:53:07,01,10,2, 11.8,1,1, -7.920, 10602.099, 79.032, 52500.971 18/02/17,15:53:07,02,10,2, 11.8,1,1, -7.920, 10602.094, 79.083, 52500.989 18/02/17,15:53:07,03,10,2, 11.8,1,1, -7.920, 10602.110, 79.068, 52500.924 18/02/17,15:53:07,04,10,2, 11.8,1,1, -7.920, 10602.116, 79.066, 52501.008 18/02/17,15:53:07,05,10,2, 11.8,1,1, -7.920, 10602.098, 79.077, 52500.918 18/02/17,15:53:07,06,10,2, 11.8,1,1, -7.920, 10602.133, 79.074, 52500.934 18/02/17,15:53:07,07,10,2, 11.8,1,1, -7.920, 10602.095, 79.088, 52500.938 18/02/17,15:53:07,08,10,2, 11.8,1,1, -7.920, 10602.105, 79.059, 52500.886 18/02/17,15:53:07,09,10,2, 11.8,1,1, -7.920, 10602.078, 79.079, 52500.958 18/02/17,15:53:07,10,10,2, 11.8,1,1, -7.920, 10602.117, 79.083, 52500.842 18/02/17,15:53:07,11,10,2, 11.8,1,1, -7.920, 10602.109, 79.082, 52500.975 18/02/17,15:53:07,12,10,2, 11.8,1,1, -7.920, 10602.128, 79.106, 52500.892 18/02/17,15:53:07,13,10,2, 11.8,1,1, -7.920, 10602.114, 79.114, 52501.010 18/02/17,15:53:07,14,10,2, 11.8,1,1, -7.920, 10602.131, 79.131, 52501.005 18/02/17,15:53:07,15,10,2, 11.8,1,1, -7.920, 10602.134, 79.125, 52500.883 18/02/17,15:53:07,16,10,2, 11.8,1,1, -7.920, 10602.126, 79.114, 52500.912 18/02/17,15:53:07,17,10,2, 11.8,1,1, -7.920, 10602.097, 79.117, 52500.850 18/02/17,15:53:07,18,10,2, 11.8,1,1, -7.920, 10602.118, 79.111, 52500.932 18/02/17,15:53:07,19,10,2, 11.8,1,1, -7.920, 10602.104, 79.127, 52500.928 18/02/17,15:53:08,00,10,2, 11.9,1,1, -7.919, 10602.103, 79.127, 52500.928 18/02/17,15:53:08,01,10,2, 11.9,1,1, -7.919, 10602.115, 79.138, 52500.922 18/02/17,15:53:08,02,10,2, 11.9,1,1, -7.919, 10602.132, 79.131, 52500.863 18/02/17,15:53:08,03,10,2, 11.9,1,1, -7.919, 10602.120, 79.150, 52500.987 18/02/17,15:53:08,04,10,2, 11.9,1,1, -7.919, 10602.118, 79.115, 52500.922 18/02/17,15:53:08,05,10,2, 11.9,1,1, -7.919, 10602.133, 79.144, 52500.915 18/02/17,15:53:08,06,10,2, 11.9,1,1, -7.919, 10602.104, 79.145, 52500.909 18/02/17,15:53:08,07,10,2, 11.9,1,1, -7.919, 10602.123, 79.155, 52500.925 18/02/17,15:53:08,08,10,2, 11.9,1,1, -7.919, 10602.146, 79.164, 52500.982 18/02/17,15:53:08,09,10,2, 11.9,1,1, -7.919, 10602.131, 79.159, 52500.945 18/02/17,15:53:08,10,10,2, 11.9,1,1, -7.919, 10602.112, 79.162, 52500.926 18/02/17,15:53:08,11,10,2, 11.9,1,1, -7.919, 10602.126, 79.165, 52500.995 18/02/17,15:53:08,12,10,2, 11.9,1,1, -7.919, 10602.138, 79.169, 52501.128 18/02/17,15:53:08,13,10,2, 11.9,1,1, -7.919, 10602.155, 79.185, 52500.901 18/02/17,15:53:08,14,10,2, 11.9,1,1, -7.919, 10602.140, 79.152, 52500.898 18/02/17,15:53:08,15,10,2, 11.9,1,1, -7.919, 10602.140, 79.181, 52500.906 18/02/17,15:53:08,16,10,2, 11.9,1,1, -7.919, 10602.115, 79.222, 52501.027 18/02/17,15:53:08,17,10,2, 11.9,1,1, -7.919, 10602.132, 79.199, 52501.008 18/02/17,15:53:08,18,10,2, 11.9,1,1, -7.919, 10602.130, 79.185, 52500.988 18/02/17,15:53:08,19,10,2, 11.9,1,1, -7.919, 10602.109, 79.166, 52500.908 18/02/17,15:53:09,00,10,2, 11.9,1,1, -7.920, 10602.103, 79.166, 52500.908 18/02/17,15:53:09,01,10,2, 11.9,1,1, -7.920, 10602.104, 79.227, 52500.970 18/02/17,15:53:09,02,10,2, 11.9,1,1, -7.920, 10602.099, 79.198, 52500.945 18/02/17,15:53:09,03,10,2, 11.9,1,1, -7.920, 10602.114, 79.203, 52501.005 18/02/17,15:53:09,04,10,2, 11.9,1,1, -7.920, 10602.095, 79.198, 52500.926 18/02/17,15:53:09,05,10,2, 11.9,1,1, -7.920, 10602.073, 79.202, 52500.787 18/02/17,15:53:09,06,10,2, 11.9,1,1, -7.920, 10602.115, 79.222, 52500.999 18/02/17,15:53:09,07,10,2, 11.9,1,1, -7.920, 10602.112, 79.191, 52500.905 18/02/17,15:53:09,08,10,2, 11.9,1,1, -7.920, 10602.116, 79.241, 52500.961 18/02/17,15:53:09,09,10,2, 11.9,1,1, -7.920, 10602.107, 79.273, 52501.251 18/02/17,15:53:09,10,10,2, 11.9,1,1, -7.920, 10602.136, 79.263, 52501.011 18/02/17,15:53:09,11,10,2, 11.9,1,1, -7.920, 10602.128, 79.240, 52500.968 18/02/17,15:53:09,12,10,2, 11.9,1,1, -7.920, 10602.139, 79.237, 52500.932 18/02/17,15:53:09,13,10,2, 11.9,1,1, -7.920, 10602.114, 79.229, 52500.936 18/02/17,15:53:09,14,10,2, 11.9,1,1, -7.920, 10602.103, 79.244, 52500.891 18/02/17,15:53:09,15,10,2, 11.9,1,1, -7.920, 10602.103, 79.236, 52500.896 18/02/17,15:53:09,16,10,2, 11.9,1,1, -7.920, 10602.088, 79.270, 52500.977 18/02/17,15:53:09,17,10,2, 11.9,1,1, -7.920, 10602.134, 79.297, 52500.970 18/02/17,15:53:09,18,10,2, 11.9,1,1, -7.920, 10602.113, 79.244, 52500.997 18/02/17,15:53:09,19,10,2, 11.9,1,1, -7.920, 10602.122, 79.258, 52500.973 18/02/17,15:53:10,00,10,2, 11.8,1,1, -7.920, 10602.120, 79.258, 52500.973 18/02/17,15:53:10,01,10,2, 11.8,1,1, -7.920, 10602.115, 79.269, 52501.026 18/02/17,15:53:10,02,10,2, 11.8,1,1, -7.920, 10602.127, 79.295, 52501.022 18/02/17,15:53:10,03,10,2, 11.8,1,1, -7.920, 10602.096, 79.260, 52500.917 18/02/17,15:53:10,04,10,2, 11.8,1,1, -7.920, 10602.107, 79.290, 52501.023 18/02/17,15:53:10,05,10,2, 11.8,1,1, -7.920, 10602.101, 79.280, 52500.902 18/02/17,15:53:10,06,10,2, 11.8,1,1, -7.920, 10602.103, 79.280, 52500.946 18/02/17,15:53:10,07,10,2, 11.8,1,1, -7.920, 10602.142, 79.248, 52500.741 18/02/17,15:53:10,08,10,2, 11.8,1,1, -7.920, 10602.070, 79.292, 52500.908 18/02/17,15:53:10,09,10,2, 11.8,1,1, -7.920, 10602.123, 79.302, 52501.006 18/02/17,15:53:10,10,10,2, 11.8,1,1, -7.920, 10602.101, 79.319, 52500.952 18/02/17,15:53:10,11,10,2, 11.8,1,1, -7.920, 10602.099, 79.302, 52500.995 18/02/17,15:53:10,12,10,2, 11.8,1,1, -7.920, 10602.107, 79.298, 52501.007 18/02/17,15:53:10,13,10,2, 11.8,1,1, -7.920, 10602.109, 79.325, 52501.030 18/02/17,15:53:10,14,10,2, 11.8,1,1, -7.920, 10602.107, 79.330, 52501.038 18/02/17,15:53:10,15,10,2, 11.8,1,1, -7.920, 10602.077, 79.295, 52500.771 18/02/17,15:53:10,16,10,2, 11.8,1,1, -7.920, 10602.105, 79.334, 52501.072 18/02/17,15:53:10,17,10,2, 11.8,1,1, -7.920, 10602.101, 79.331, 52501.020 18/02/17,15:53:10,18,10,2, 11.8,1,1, -7.920, 10602.107, 79.309, 52501.082 18/02/17,15:53:10,19,10,2, 11.8,1,1, -7.920, 10602.105, 79.317, 52501.013 18/02/17,15:53:11,00,10,2, 11.8,1,1, -7.919, 10602.103, 79.317, 52501.013 18/02/17,15:53:11,01,10,2, 11.8,1,1, -7.919, 10602.108, 79.310, 52500.697 18/02/17,15:53:11,02,10,2, 11.8,1,1, -7.919, 10602.052, 79.331, 52500.982 18/02/17,15:53:11,03,10,2, 11.8,1,1, -7.919, 10602.086, 79.339, 52500.980 18/02/17,15:53:11,04,10,2, 11.8,1,1, -7.919, 10602.074, 79.360, 52501.034 18/02/17,15:53:11,05,10,2, 11.8,1,1, -7.919, 10602.093, 79.340, 52500.977 18/02/17,15:53:11,06,10,2, 11.8,1,1, -7.919, 10602.108, 79.349, 52501.003 18/02/17,15:53:11,07,10,2, 11.8,1,1, -7.919, 10602.074, 79.364, 52501.064 18/02/17,15:53:11,08,10,2, 11.8,1,1, -7.919, 10602.104, 79.380, 52500.986 18/02/17,15:53:11,09,10,2, 11.8,1,1, -7.919, 10602.103, 79.355, 52501.048 18/02/17,15:53:11,10,10,2, 11.8,1,1, -7.919, 10602.105, 79.379, 52501.049 18/02/17,15:53:11,11,10,2, 11.8,1,1, -7.919, 10602.075, 79.359, 52500.992 18/02/17,15:53:11,12,10,2, 11.8,1,1, -7.919, 10602.073, 79.357, 52500.926 18/02/17,15:53:11,13,10,2, 11.8,1,1, -7.919, 10602.073, 79.357, 52500.955 18/02/17,15:53:11,14,10,2, 11.8,1,1, -7.919, 10602.064, 79.371, 52501.032 18/02/17,15:53:11,15,10,2, 11.8,1,1, -7.919, 10602.104, 79.367, 52501.108 18/02/17,15:53:11,16,10,2, 11.8,1,1, -7.919, 10602.097, 79.356, 52501.065 18/02/17,15:53:11,17,10,2, 11.8,1,1, -7.919, 10602.102, 79.378, 52501.016 18/02/17,15:53:11,18,10,2, 11.8,1,1, -7.919, 10602.099, 79.373, 52500.987 18/02/17,15:53:11,19,10,2, 11.8,1,1, -7.919, 10602.079, 79.380, 52501.002 18/02/17,15:53:12,00,10,2, 11.8,1,1, -7.921, 10602.078, 79.380, 52501.002 18/02/17,15:53:12,01,10,2, 11.8,1,1, -7.921, 10602.092, 79.374, 52501.021 18/02/17,15:53:12,02,10,2, 11.8,1,1, -7.921, 10602.090, 79.411, 52501.101 18/02/17,15:53:12,03,10,2, 11.8,1,1, -7.921, 10602.077, 79.394, 52501.014 18/02/17,15:53:12,04,10,2, 11.8,1,1, -7.921, 10602.083, 79.379, 52501.068 18/02/17,15:53:12,05,10,2, 11.8,1,1, -7.921, 10602.107, 79.416, 52501.131 18/02/17,15:53:12,06,10,2, 11.8,1,1, -7.921, 10602.097, 79.444, 52501.087 18/02/17,15:53:12,07,10,2, 11.8,1,1, -7.921, 10602.095, 79.404, 52500.998 18/02/17,15:53:12,08,10,2, 11.8,1,1, -7.921, 10602.083, 79.419, 52501.057 18/02/17,15:53:12,09,10,2, 11.8,1,1, -7.921, 10602.104, 79.439, 52500.998 18/02/17,15:53:12,10,10,2, 11.8,1,1, -7.921, 10602.082, 79.471, 52501.050 18/02/17,15:53:12,11,10,2, 11.8,1,1, -7.921, 10602.082, 79.478, 52501.055 18/02/17,15:53:12,12,10,2, 11.8,1,1, -7.921, 10602.059, 79.455, 52501.048 18/02/17,15:53:12,13,10,2, 11.8,1,1, -7.921, 10602.074, 79.483, 52501.105 18/02/17,15:53:12,14,10,2, 11.8,1,1, -7.921, 10602.092, 79.465, 52501.066 18/02/17,15:53:12,15,10,2, 11.8,1,1, -7.921, 10602.108, 79.453, 52500.988 18/02/17,15:53:12,16,10,2, 11.8,1,1, -7.921, 10602.080, 79.471, 52501.000 18/02/17,15:53:12,17,10,2, 11.8,1,1, -7.921, 10602.077, 79.479, 52501.031 18/02/17,15:53:12,18,10,2, 11.8,1,1, -7.921, 10602.092, 79.492, 52501.072 18/02/17,15:53:12,19,10,2, 11.8,1,1, -7.921, 10602.104, 79.480, 52501.040 18/02/17,15:53:13,00,10,2, 11.8,1,1, -7.922, 10602.103, 79.480, 52501.040 18/02/17,15:53:13,01,10,2, 11.8,1,1, -7.922, 10602.095, 79.478, 52501.055 18/02/17,15:53:13,02,10,2, 11.8,1,1, -7.922, 10602.091, 79.517, 52501.003 18/02/17,15:53:13,03,10,2, 11.8,1,1, -7.922, 10602.080, 79.502, 52501.060 18/02/17,15:53:13,04,10,2, 11.8,1,1, -7.922, 10602.103, 79.489, 52501.076 18/02/17,15:53:13,05,10,2, 11.8,1,1, -7.922, 10602.082, 79.505, 52501.015 18/02/17,15:53:13,06,10,2, 11.8,1,1, -7.922, 10602.090, 79.530, 52501.110 18/02/17,15:53:13,07,10,2, 11.8,1,1, -7.922, 10602.094, 79.523, 52501.122 18/02/17,15:53:13,08,10,2, 11.8,1,1, -7.922, 10602.088, 79.505, 52501.027 18/02/17,15:53:13,09,10,2, 11.8,1,1, -7.922, 10602.079, 79.477, 52501.105 18/02/17,15:53:13,10,10,2, 11.8,1,1, -7.922, 10602.091, 79.505, 52501.073 18/02/17,15:53:13,11,10,2, 11.8,1,1, -7.922, 10602.100, 79.517, 52501.015 18/02/17,15:53:13,12,10,2, 11.8,1,1, -7.922, 10602.069, 79.502, 52501.042 18/02/17,15:53:13,13,10,2, 11.8,1,1, -7.922, 10602.074, 79.553, 52501.073 18/02/17,15:53:13,14,10,2, 11.8,1,1, -7.922, 10602.061, 79.511, 52501.083 18/02/17,15:53:13,15,10,2, 11.8,1,1, -7.922, 10602.090, 79.549, 52501.037 18/02/17,15:53:13,16,10,2, 11.8,1,1, -7.922, 10602.078, 79.531, 52501.146 18/02/17,15:53:13,17,10,2, 11.8,1,1, -7.922, 10602.102, 79.542, 52501.046 18/02/17,15:53:13,18,10,2, 11.8,1,1, -7.922, 10602.096, 79.552, 52501.116 18/02/17,15:53:13,19,10,2, 11.8,1,1, -7.922, 10602.092, 79.521, 52501.037 18/02/17,15:53:14,00,10,2, 11.9,1,1, -7.922, 10602.087, 79.521, 52501.037 18/02/17,15:53:14,01,10,2, 11.9,1,1, -7.922, 10602.090, 79.548, 52501.109 18/02/17,15:53:14,02,10,2, 11.9,1,1, -7.922, 10602.111, 79.539, 52501.040 18/02/17,15:53:14,03,10,2, 11.9,1,1, -7.922, 10602.104, 79.562, 52501.135 18/02/17,15:53:14,04,10,2, 11.9,1,1, -7.922, 10602.086, 79.542, 52501.057 18/02/17,15:53:14,05,10,2, 11.9,1,1, -7.922, 10602.079, 79.573, 52501.154 18/02/17,15:53:14,06,10,2, 11.9,1,1, -7.922, 10602.067, 79.552, 52501.020 18/02/17,15:53:14,07,10,2, 11.9,1,1, -7.922, 10602.107, 79.550, 52500.998 18/02/17,15:53:14,08,10,2, 11.9,1,1, -7.922, 10602.107, 79.573, 52501.080 18/02/17,15:53:14,09,10,2, 11.9,1,1, -7.922, 10602.077, 79.568, 52501.088 18/02/17,15:53:14,10,10,2, 11.9,1,1, -7.922, 10602.059, 79.581, 52501.065 18/02/17,15:53:14,11,10,2, 11.9,1,1, -7.922, 10602.074, 79.608, 52501.103 18/02/17,15:53:14,12,10,2, 11.9,1,1, -7.922, 10602.085, 79.582, 52501.104 18/02/17,15:53:14,13,10,2, 11.9,1,1, -7.922, 10602.091, 79.597, 52501.084 18/02/17,15:53:14,14,10,2, 11.9,1,1, -7.922, 10602.066, 79.598, 52501.131 18/02/17,15:53:14,15,10,2, 11.9,1,1, -7.922, 10602.080, 79.638, 52501.144 18/02/17,15:53:14,16,10,2, 11.9,1,1, -7.922, 10602.093, 79.628, 52501.075 18/02/17,15:53:14,17,10,2, 11.9,1,1, -7.922, 10602.084, 79.629, 52501.116 18/02/17,15:53:14,18,10,2, 11.9,1,1, -7.922, 10602.072, 79.628, 52501.106 18/02/17,15:53:14,19,10,2, 11.9,1,1, -7.922, 10602.096, 79.635, 52501.021 18/02/17,15:53:15,00,10,2, 11.8,1,1, -7.919, 10602.095, 79.635, 52501.021 18/02/17,15:53:15,01,10,2, 11.8,1,1, -7.919, 10602.098, 79.646, 52501.119 18/02/17,15:53:15,02,10,2, 11.8,1,1, -7.919, 10602.069, 79.653, 52501.066 18/02/17,15:53:15,03,10,2, 11.8,1,1, -7.919, 10602.100, 79.649, 52501.051 18/02/17,15:53:15,04,10,2, 11.8,1,1, -7.919, 10602.084, 79.660, 52501.196 18/02/17,15:53:15,05,10,2, 11.8,1,1, -7.919, 10602.079, 79.631, 52501.083 18/02/17,15:53:15,06,10,2, 11.8,1,1, -7.919, 10602.073, 79.638, 52501.073 18/02/17,15:53:15,07,10,2, 11.8,1,1, -7.919, 10602.122, 79.634, 52501.062 18/02/17,15:53:15,08,10,2, 11.8,1,1, -7.919, 10602.084, 79.663, 52501.167 18/02/17,15:53:15,09,10,2, 11.8,1,1, -7.919, 10602.095, 79.695, 52501.213 18/02/17,15:53:15,10,10,2, 11.8,1,1, -7.919, 10602.079, 79.683, 52501.189 18/02/17,15:53:15,11,10,2, 11.8,1,1, -7.919, 10602.070, 79.717, 52501.242 18/02/17,15:53:15,12,10,2, 11.8,1,1, -7.919, 10602.082, 79.695, 52501.169 18/02/17,15:53:15,13,10,2, 11.8,1,1, -7.919, 10602.082, 79.697, 52501.168 18/02/17,15:53:15,14,10,2, 11.8,1,1, -7.919, 10602.082, 79.689, 52501.152 18/02/17,15:53:15,15,10,2, 11.8,1,1, -7.919, 10602.080, 79.682, 52501.211 18/02/17,15:53:15,16,10,2, 11.8,1,1, -7.919, 10602.090, 79.694, 52501.257 18/02/17,15:53:15,17,10,2, 11.8,1,1, -7.919, 10602.105, 79.720, 52501.232 18/02/17,15:53:15,18,10,2, 11.8,1,1, -7.919, 10602.090, 79.720, 52501.231 18/02/17,15:53:15,19,10,2, 11.8,1,1, -7.919, 10602.087, 79.698, 52501.195 18/02/17,15:53:16,00,10,2, 11.9,1,1, -7.925, 10602.087, 79.698, 52501.195 18/02/17,15:53:16,01,10,2, 11.9,1,1, -7.925, 10602.106, 79.713, 52501.253 18/02/17,15:53:16,02,10,2, 11.9,1,1, -7.925, 10602.095, 79.705, 52501.179 18/02/17,15:53:16,03,10,2, 11.9,1,1, -7.925, 10602.097, 79.695, 52501.210 18/02/17,15:53:16,04,10,2, 11.9,1,1, -7.925, 10602.107, 79.718, 52501.171 18/02/17,15:53:16,05,10,2, 11.9,1,1, -7.925, 10602.081, 79.712, 52501.199 18/02/17,15:53:16,06,10,2, 11.9,1,1, -7.925, 10602.070, 79.747, 52501.188 18/02/17,15:53:16,07,10,2, 11.9,1,1, -7.925, 10602.071, 79.731, 52501.254 18/02/17,15:53:16,08,10,2, 11.9,1,1, -7.925, 10602.069, 79.735, 52501.279 18/02/17,15:53:16,09,10,2, 11.9,1,1, -7.925, 10602.098, 79.760, 52501.286 18/02/17,15:53:16,10,10,2, 11.9,1,1, -7.925, 10602.046, 79.750, 52501.297 18/02/17,15:53:16,11,10,2, 11.9,1,1, -7.925, 10602.108, 79.772, 52501.341 18/02/17,15:53:16,12,10,2, 11.9,1,1, -7.925, 10602.120, 79.748, 52501.242 18/02/17,15:53:16,13,10,2, 11.9,1,1, -7.925, 10602.103, 79.750, 52501.201 18/02/17,15:53:16,14,10,2, 11.9,1,1, -7.925, 10602.057, 79.763, 52501.119 18/02/17,15:53:16,15,10,2, 11.9,1,1, -7.925, 10602.116, 79.755, 52501.250 18/02/17,15:53:16,16,10,2, 11.9,1,1, -7.925, 10602.061, 79.724, 52501.100 18/02/17,15:53:16,17,10,2, 11.9,1,1, -7.925, 10602.047, 79.774, 52501.266 18/02/17,15:53:16,18,10,2, 11.9,1,1, -7.925, 10602.091, 79.783, 52501.296 18/02/17,15:53:16,19,10,2, 11.9,1,1, -7.925, 10602.108, 79.787, 52501.278 18/02/17,15:53:17,00,10,2, 11.8,1,1, -7.919, 10602.103, 79.787, 52501.278 18/02/17,15:53:17,01,10,2, 11.8,1,1, -7.919, 10602.125, 79.774, 52501.256 18/02/17,15:53:17,02,10,2, 11.8,1,1, -7.919, 10602.098, 79.786, 52501.230 18/02/17,15:53:17,03,10,2, 11.8,1,1, -7.919, 10602.122, 79.788, 52501.289 18/02/17,15:53:17,04,10,2, 11.8,1,1, -7.919, 10602.103, 79.798, 52501.238 18/02/17,15:53:17,05,10,2, 11.8,1,1, -7.919, 10602.091, 79.797, 52501.210 18/02/17,15:53:17,06,10,2, 11.8,1,1, -7.919, 10602.109, 79.810, 52501.244 18/02/17,15:53:17,07,10,2, 11.8,1,1, -7.919, 10602.100, 79.784, 52501.286 18/02/17,15:53:17,08,10,2, 11.8,1,1, -7.919, 10602.091, 79.798, 52501.251 18/02/17,15:53:17,09,10,2, 11.8,1,1, -7.919, 10602.078, 79.793, 52501.286 18/02/17,15:53:17,10,10,2, 11.8,1,1, -7.919, 10602.098, 79.798, 52501.205 18/02/17,15:53:17,11,10,2, 11.8,1,1, -7.919, 10602.058, 79.819, 52501.264 18/02/17,15:53:17,12,10,2, 11.8,1,1, -7.919, 10602.107, 79.835, 52501.266 18/02/17,15:53:17,13,10,2, 11.8,1,1, -7.919, 10602.093, 79.825, 52501.239 18/02/17,15:53:17,14,10,2, 11.8,1,1, -7.919, 10602.110, 79.811, 52501.221 18/02/17,15:53:17,15,10,2, 11.8,1,1, -7.919, 10602.091, 79.810, 52501.199 18/02/17,15:53:17,16,10,2, 11.8,1,1, -7.919, 10602.067, 79.838, 52501.266 18/02/17,15:53:17,17,10,2, 11.8,1,1, -7.919, 10602.093, 79.827, 52501.207 18/02/17,15:53:17,18,10,2, 11.8,1,1, -7.919, 10602.087, 79.827, 52501.253 18/02/17,15:53:17,19,10,2, 11.8,1,1, -7.919, 10602.098, 79.823, 52501.192 18/02/17,15:53:18,00,10,2, 11.8,1,1, -7.918, 10602.095, 79.823, 52501.192 18/02/17,15:53:18,01,10,2, 11.8,1,1, -7.918, 10602.102, 79.860, 52501.305 18/02/17,15:53:18,02,10,2, 11.8,1,1, -7.918, 10602.073, 79.821, 52501.304 18/02/17,15:53:18,03,10,2, 11.8,1,1, -7.918, 10602.067, 79.853, 52501.320 18/02/17,15:53:18,04,10,2, 11.8,1,1, -7.918, 10602.104, 79.829, 52501.322 18/02/17,15:53:18,05,10,2, 11.8,1,1, -7.918, 10602.103, 79.865, 52501.294 18/02/17,15:53:18,06,10,2, 11.8,1,1, -7.918, 10602.082, 79.853, 52501.271 18/02/17,15:53:18,07,10,2, 11.8,1,1, -7.918, 10602.099, 79.836, 52501.214 18/02/17,15:53:18,08,10,2, 11.8,1,1, -7.918, 10602.101, 79.865, 52501.310 18/02/17,15:53:18,09,10,2, 11.8,1,1, -7.918, 10602.096, 79.842, 52501.305 18/02/17,15:53:18,10,10,2, 11.8,1,1, -7.918, 10602.108, 79.851, 52501.263 18/02/17,15:53:18,11,10,2, 11.8,1,1, -7.918, 10602.099, 79.838, 52501.259 18/02/17,15:53:18,12,10,2, 11.8,1,1, -7.918, 10602.103, 79.845, 52501.256 18/02/17,15:53:18,13,10,2, 11.8,1,1, -7.918, 10602.107, 79.886, 52501.231 18/02/17,15:53:18,14,10,2, 11.8,1,1, -7.918, 10602.107, 79.840, 52501.267 18/02/17,15:53:18,15,10,2, 11.8,1,1, -7.918, 10602.113, 79.868, 52501.222 18/02/17,15:53:18,16,10,2, 11.8,1,1, -7.918, 10602.087, 79.878, 52501.270 18/02/17,15:53:18,17,10,2, 11.8,1,1, -7.918, 10602.092, 79.865, 52501.308 18/02/17,15:53:18,18,10,2, 11.8,1,1, -7.918, 10602.117, 79.890, 52501.343 18/02/17,15:53:18,19,10,2, 11.8,1,1, -7.918, 10602.101, 79.888, 52501.260 18/02/17,15:53:19,00,10,2, 11.8,1,1, -7.920, 10602.095, 79.888, 52501.260 18/02/17,15:53:19,01,10,2, 11.8,1,1, -7.920, 10602.111, 79.865, 52501.260 18/02/17,15:53:19,02,10,2, 11.8,1,1, -7.920, 10602.107, 79.900, 52501.300 18/02/17,15:53:19,03,10,2, 11.8,1,1, -7.920, 10602.125, 79.892, 52501.276 18/02/17,15:53:19,04,10,2, 11.8,1,1, -7.920, 10602.090, 79.862, 52501.204 18/02/17,15:53:19,05,10,2, 11.8,1,1, -7.920, 10602.101, 79.884, 52501.260 18/02/17,15:53:19,06,10,2, 11.8,1,1, -7.920, 10602.083, 79.888, 52501.149 18/02/17,15:53:19,07,10,2, 11.8,1,1, -7.920, 10602.082, 79.910, 52501.291 18/02/17,15:53:19,08,10,2, 11.8,1,1, -7.920, 10602.094, 79.902, 52501.222 18/02/17,15:53:19,09,10,2, 11.8,1,1, -7.920, 10602.098, 79.904, 52501.260 18/02/17,15:53:19,10,10,2, 11.8,1,1, -7.920, 10602.109, 79.897, 52501.283 18/02/17,15:53:19,11,10,2, 11.8,1,1, -7.920, 10602.119, 79.895, 52501.299 18/02/17,15:53:19,12,10,2, 11.8,1,1, -7.920, 10602.098, 79.898, 52501.319 18/02/17,15:53:19,13,10,2, 11.8,1,1, -7.920, 10602.087, 79.934, 52501.276 18/02/17,15:53:19,14,10,2, 11.8,1,1, -7.920, 10602.096, 79.927, 52501.244 18/02/17,15:53:19,15,10,2, 11.8,1,1, -7.920, 10602.092, 79.925, 52501.246 18/02/17,15:53:19,16,10,2, 11.8,1,1, -7.920, 10602.083, 79.920, 52501.246 18/02/17,15:53:19,17,10,2, 11.8,1,1, -7.920, 10602.091, 79.933, 52501.252 18/02/17,15:53:19,18,10,2, 11.8,1,1, -7.920, 10602.097, 79.951, 52501.288 18/02/17,15:53:19,19,10,2, 11.8,1,1, -7.920, 10602.098, 79.926, 52501.179 18/02/17,15:53:20,00,10,2, 11.9,1,1, -7.923, 10602.095, 79.926, 52501.179 18/02/17,15:53:20,01,10,2, 11.9,1,1, -7.923, 10602.071, 79.916, 52501.239 18/02/17,15:53:20,02,10,2, 11.9,1,1, -7.923, 10602.088, 79.924, 52501.275 18/02/17,15:53:20,03,10,2, 11.9,1,1, -7.923, 10602.106, 79.913, 52501.285 18/02/17,15:53:20,04,10,2, 11.9,1,1, -7.923, 10602.107, 79.933, 52501.249 18/02/17,15:53:20,05,10,2, 11.9,1,1, -7.923, 10602.111, 79.949, 52501.280 18/02/17,15:53:20,06,10,2, 11.9,1,1, -7.923, 10602.096, 79.935, 52501.287 18/02/17,15:53:20,07,10,2, 11.9,1,1, -7.923, 10602.092, 79.935, 52501.144 18/02/17,15:53:20,08,10,2, 11.9,1,1, -7.923, 10602.095, 79.933, 52501.160 18/02/17,15:53:20,09,10,2, 11.9,1,1, -7.923, 10602.089, 79.939, 52501.206 18/02/17,15:53:20,10,10,2, 11.9,1,1, -7.923, 10602.135, 79.898, 52501.035 18/02/17,15:53:20,11,10,2, 11.9,1,1, -7.923, 10602.106, 79.924, 52501.062 18/02/17,15:53:20,12,10,2, 11.9,1,1, -7.923, 10602.069, 79.942, 52501.133 18/02/17,15:53:20,13,10,2, 11.9,1,1, -7.923, 10602.112, 79.941, 52501.230 18/02/17,15:53:20,14,10,2, 11.9,1,1, -7.923, 10602.120, 79.928, 52501.205 18/02/17,15:53:20,15,10,2, 11.9,1,1, -7.923, 10602.119, 79.939, 52501.134 18/02/17,15:53:20,16,10,2, 11.9,1,1, -7.923, 10602.132, 79.966, 52501.189 18/02/17,15:53:20,17,10,2, 11.9,1,1, -7.923, 10602.117, 79.937, 52501.175 18/02/17,15:53:20,18,10,2, 11.9,1,1, -7.923, 10602.114, 79.932, 52501.168 18/02/17,15:53:20,19,10,2, 11.9,1,1, -7.923, 10602.125, 79.957, 52501.233 18/02/17,15:53:21,00,10,2, 11.9,1,1, -7.920, 10602.120, 79.957, 52501.233 18/02/17,15:53:21,01,10,2, 11.9,1,1, -7.920, 10602.112, 79.953, 52501.187 18/02/17,15:53:21,02,10,2, 11.9,1,1, -7.920, 10602.103, 79.939, 52501.194 18/02/17,15:53:21,03,10,2, 11.9,1,1, -7.920, 10602.094, 79.969, 52501.220 18/02/17,15:53:21,04,10,2, 11.9,1,1, -7.920, 10602.101, 79.955, 52501.138 18/02/17,15:53:21,05,10,2, 11.9,1,1, -7.920, 10602.113, 79.941, 52501.159 18/02/17,15:53:21,06,10,2, 11.9,1,1, -7.920, 10602.118, 79.992, 52501.324 18/02/17,15:53:21,07,10,2, 11.9,1,1, -7.920, 10602.086, 79.963, 52501.083 18/02/17,15:53:21,08,10,2, 11.9,1,1, -7.920, 10602.134, 79.966, 52501.349 18/02/17,15:53:21,09,10,2, 11.9,1,1, -7.920, 10602.103, 79.962, 52501.167 18/02/17,15:53:21,10,10,2, 11.9,1,1, -7.920, 10602.098, 79.937, 52501.104 18/02/17,15:53:21,11,10,2, 11.9,1,1, -7.920, 10602.111, 79.979, 52501.203 18/02/17,15:53:21,12,10,2, 11.9,1,1, -7.920, 10602.110, 79.949, 52501.151 18/02/17,15:53:21,13,10,2, 11.9,1,1, -7.920, 10602.109, 79.953, 52501.168 18/02/17,15:53:21,14,10,2, 11.9,1,1, -7.920, 10602.140, 79.970, 52501.082 18/02/17,15:53:21,15,10,2, 11.9,1,1, -7.920, 10602.130, 79.957, 52501.298 18/02/17,15:53:21,16,10,2, 11.9,1,1, -7.920, 10602.124, 79.965, 52501.235 18/02/17,15:53:21,17,10,2, 11.9,1,1, -7.920, 10602.118, 80.000, 52501.261 18/02/17,15:53:21,18,10,2, 11.9,1,1, -7.920, 10602.118, 79.972, 52501.244 18/02/17,15:53:21,19,10,2, 11.9,1,1, -7.920, 10602.084, 79.967, 52501.204 18/02/17,15:53:22,00,10,2, 11.9,1,1, -7.922, 10602.078, 79.967, 52501.204 18/02/17,15:53:22,01,10,2, 11.9,1,1, -7.922, 10602.097, 79.970, 52501.161 18/02/17,15:53:22,02,10,2, 11.9,1,1, -7.922, 10602.129, 79.973, 52501.142 18/02/17,15:53:22,03,10,2, 11.9,1,1, -7.922, 10602.104, 79.953, 52501.167 18/02/17,15:53:22,04,10,2, 11.9,1,1, -7.922, 10602.108, 79.975, 52501.191 18/02/17,15:53:22,05,10,2, 11.9,1,1, -7.922, 10602.120, 79.978, 52501.261 18/02/17,15:53:22,06,10,2, 11.9,1,1, -7.922, 10602.112, 79.965, 52501.153 18/02/17,15:53:22,07,10,2, 11.9,1,1, -7.922, 10602.108, 79.986, 52501.297 18/02/17,15:53:22,08,10,2, 11.9,1,1, -7.922, 10602.130, 80.006, 52501.192 18/02/17,15:53:22,09,10,2, 11.9,1,1, -7.922, 10602.125, 79.983, 52501.198 18/02/17,15:53:22,10,10,2, 11.9,1,1, -7.922, 10602.113, 79.975, 52501.171 18/02/17,15:53:22,11,10,2, 11.9,1,1, -7.922, 10602.112, 79.987, 52501.198 18/02/17,15:53:22,12,10,2, 11.9,1,1, -7.922, 10602.100, 79.988, 52501.164 18/02/17,15:53:22,13,10,2, 11.9,1,1, -7.922, 10602.125, 80.001, 52501.170 18/02/17,15:53:22,14,10,2, 11.9,1,1, -7.922, 10602.126, 80.001, 52501.182 18/02/17,15:53:22,15,10,2, 11.9,1,1, -7.922, 10602.107, 80.003, 52501.225 18/02/17,15:53:22,16,10,2, 11.9,1,1, -7.922, 10602.119, 79.999, 52501.231 18/02/17,15:53:22,17,10,2, 11.9,1,1, -7.922, 10602.108, 79.996, 52501.272 18/02/17,15:53:22,18,10,2, 11.9,1,1, -7.922, 10602.131, 80.002, 52501.242 18/02/17,15:53:22,19,10,2, 11.9,1,1, -7.922, 10602.125, 79.993, 52501.186 18/02/17,15:53:23,00,10,2, 11.9,1,1, -7.920, 10602.120, 79.993, 52501.186 18/02/17,15:53:23,01,10,2, 11.9,1,1, -7.920, 10602.108, 79.981, 52501.187 18/02/17,15:53:23,02,10,2, 11.9,1,1, -7.920, 10602.121, 80.025, 52501.207 18/02/17,15:53:23,03,10,2, 11.9,1,1, -7.920, 10602.130, 80.012, 52501.184 18/02/17,15:53:23,04,10,2, 11.9,1,1, -7.920, 10602.120, 80.010, 52501.273 18/02/17,15:53:23,05,10,2, 11.9,1,1, -7.920, 10602.107, 79.991, 52501.276 18/02/17,15:53:23,06,10,2, 11.9,1,1, -7.920, 10602.122, 80.017, 52501.237 18/02/17,15:53:23,07,10,2, 11.9,1,1, -7.920, 10602.112, 79.992, 52501.179 18/02/17,15:53:23,08,10,2, 11.9,1,1, -7.920, 10602.107, 79.978, 52501.144 18/02/17,15:53:23,09,10,2, 11.9,1,1, -7.920, 10602.099, 80.008, 52501.215 18/02/17,15:53:23,10,10,2, 11.9,1,1, -7.920, 10602.117, 79.982, 52501.159 18/02/17,15:53:23,11,10,2, 11.9,1,1, -7.920, 10602.103, 80.010, 52501.204 18/02/17,15:53:23,12,10,2, 11.9,1,1, -7.920, 10602.137, 80.033, 52501.175 18/02/17,15:53:23,13,10,2, 11.9,1,1, -7.920, 10602.101, 79.999, 52501.205 18/02/17,15:53:23,14,10,2, 11.9,1,1, -7.920, 10602.105, 80.000, 52501.241 18/02/17,15:53:23,15,10,2, 11.9,1,1, -7.920, 10602.107, 80.006, 52501.205 18/02/17,15:53:23,16,10,2, 11.9,1,1, -7.920, 10602.110, 80.011, 52501.191 18/02/17,15:53:23,17,10,2, 11.9,1,1, -7.920, 10602.123, 80.014, 52501.305 18/02/17,15:53:23,18,10,2, 11.9,1,1, -7.920, 10602.120, 80.004, 52501.203 18/02/17,15:53:23,19,10,2, 11.9,1,1, -7.920, 10602.107, 80.016, 52501.246 18/02/17,15:53:24,00,10,2, 11.9,1,1, -7.919, 10602.103, 80.016, 52501.246 18/02/17,15:53:24,01,10,2, 11.9,1,1, -7.919, 10602.130, 79.991, 52501.221 18/02/17,15:53:24,02,10,2, 11.9,1,1, -7.919, 10602.116, 80.023, 52501.253 18/02/17,15:53:24,03,10,2, 11.9,1,1, -7.919, 10602.119, 80.029, 52501.164 18/02/17,15:53:24,04,10,2, 11.9,1,1, -7.919, 10602.113, 80.011, 52501.193 18/02/17,15:53:24,05,10,2, 11.9,1,1, -7.919, 10602.101, 80.029, 52501.274 18/02/17,15:53:24,06,10,2, 11.9,1,1, -7.919, 10602.083, 79.988, 52501.300 18/02/17,15:53:24,07,10,2, 11.9,1,1, -7.919, 10602.120, 79.994, 52501.287 18/02/17,15:53:24,08,10,2, 11.9,1,1, -7.919, 10602.118, 79.994, 52501.261 18/02/17,15:53:24,09,10,2, 11.9,1,1, -7.919, 10602.105, 80.019, 52501.287 18/02/17,15:53:24,10,10,2, 11.9,1,1, -7.919, 10602.108, 80.014, 52501.289 18/02/17,15:53:24,11,10,2, 11.9,1,1, -7.919, 10602.106, 80.020, 52501.274 18/02/17,15:53:24,12,10,2, 11.9,1,1, -7.919, 10602.090, 80.034, 52501.258 18/02/17,15:53:24,13,10,2, 11.9,1,1, -7.919, 10602.118, 80.017, 52501.197 18/02/17,15:53:24,14,10,2, 11.9,1,1, -7.919, 10602.083, 80.056, 52501.233 18/02/17,15:53:24,15,10,2, 11.9,1,1, -7.919, 10602.114, 80.026, 52501.198 18/02/17,15:53:24,16,10,2, 11.9,1,1, -7.919, 10602.101, 80.034, 52501.215 18/02/17,15:53:24,17,10,2, 11.9,1,1, -7.919, 10602.086, 80.055, 52501.245 18/02/17,15:53:24,18,10,2, 11.9,1,1, -7.919, 10602.098, 80.038, 52501.177 18/02/17,15:53:24,19,10,2, 11.9,1,1, -7.919, 10602.070, 80.024, 52501.238 18/02/17,15:53:25,00,10,2, 11.8,1,1, -7.919, 10602.062, 80.024, 52501.238 18/02/17,15:53:25,01,10,2, 11.8,1,1, -7.919, 10602.081, 80.015, 52501.192 18/02/17,15:53:25,02,10,2, 11.8,1,1, -7.919, 10602.092, 80.053, 52501.217 18/02/17,15:53:25,03,10,2, 11.8,1,1, -7.919, 10602.071, 80.030, 52501.228 18/02/17,15:53:25,04,10,2, 11.8,1,1, -7.919, 10602.068, 80.056, 52501.235 18/02/17,15:53:25,05,10,2, 11.8,1,1, -7.919, 10602.070, 80.041, 52501.211 18/02/17,15:53:25,06,10,2, 11.8,1,1, -7.919, 10602.093, 80.046, 52501.217 18/02/17,15:53:25,07,10,2, 11.8,1,1, -7.919, 10602.061, 80.053, 52501.246 18/02/17,15:53:25,08,10,2, 11.8,1,1, -7.919, 10602.064, 80.056, 52501.265 18/02/17,15:53:25,09,10,2, 11.8,1,1, -7.919, 10602.068, 80.059, 52501.192 18/02/17,15:53:25,10,10,2, 11.8,1,1, -7.919, 10602.106, 80.063, 52501.321 18/02/17,15:53:25,11,10,2, 11.8,1,1, -7.919, 10602.085, 80.041, 52501.200 18/02/17,15:53:25,12,10,2, 11.8,1,1, -7.919, 10602.075, 80.052, 52501.314 18/02/17,15:53:25,13,10,2, 11.8,1,1, -7.919, 10602.099, 80.038, 52501.267 18/02/17,15:53:25,14,10,2, 11.8,1,1, -7.919, 10602.119, 80.049, 52501.203 18/02/17,15:53:25,15,10,2, 11.8,1,1, -7.919, 10602.099, 80.047, 52501.217 18/02/17,15:53:25,16,10,2, 11.8,1,1, -7.919, 10602.102, 80.060, 52501.208 18/02/17,15:53:25,17,10,2, 11.8,1,1, -7.919, 10602.093, 80.059, 52501.198 18/02/17,15:53:25,18,10,2, 11.8,1,1, -7.919, 10602.086, 80.041, 52501.228 18/02/17,15:53:25,19,10,2, 11.8,1,1, -7.919, 10602.072, 80.068, 52501.245 18/02/17,15:53:26,00,10,2, 11.9,1,1, -7.924, 10602.070, 80.068, 52501.245 18/02/17,15:53:26,01,10,2, 11.9,1,1, -7.924, 10602.097, 80.080, 52501.289 18/02/17,15:53:26,02,10,2, 11.9,1,1, -7.924, 10602.088, 80.067, 52501.166 18/02/17,15:53:26,03,10,2, 11.9,1,1, -7.924, 10602.077, 80.066, 52501.236 18/02/17,15:53:26,04,10,2, 11.9,1,1, -7.924, 10602.081, 80.078, 52501.309 18/02/17,15:53:26,05,10,2, 11.9,1,1, -7.924, 10602.070, 80.049, 52501.212 18/02/17,15:53:26,06,10,2, 11.9,1,1, -7.924, 10602.085, 80.047, 52501.190 18/02/17,15:53:26,07,10,2, 11.9,1,1, -7.924, 10602.088, 80.071, 52501.251 18/02/17,15:53:26,08,10,2, 11.9,1,1, -7.924, 10602.054, 80.068, 52501.253 18/02/17,15:53:26,09,10,2, 11.9,1,1, -7.924, 10602.066, 80.061, 52501.162 18/02/17,15:53:26,10,10,2, 11.9,1,1, -7.924, 10602.082, 80.063, 52501.298 18/02/17,15:53:26,11,10,2, 11.9,1,1, -7.924, 10602.087, 80.070, 52501.295 18/02/17,15:53:26,12,10,2, 11.9,1,1, -7.924, 10602.089, 80.042, 52501.215 18/02/17,15:53:26,13,10,2, 11.9,1,1, -7.924, 10602.088, 80.043, 52501.157 18/02/17,15:53:26,14,10,2, 11.9,1,1, -7.924, 10602.061, 80.050, 52501.264 18/02/17,15:53:26,15,10,2, 11.9,1,1, -7.924, 10602.067, 80.046, 52501.217 18/02/17,15:53:26,16,10,2, 11.9,1,1, -7.924, 10602.044, 80.046, 52501.204 18/02/17,15:53:26,17,10,2, 11.9,1,1, -7.924, 10602.067, 80.052, 52501.239 18/02/17,15:53:26,18,10,2, 11.9,1,1, -7.924, 10602.062, 80.038, 52501.236 18/02/17,15:53:26,19,10,2, 11.9,1,1, -7.924, 10602.077, 80.092, 52501.255 18/02/17,15:53:27,00,10,2, 11.8,1,1, -7.920, 10602.070, 80.092, 52501.255 18/02/17,15:53:27,01,10,2, 11.8,1,1, -7.920, 10602.060, 80.056, 52501.203 18/02/17,15:53:27,02,10,2, 11.8,1,1, -7.920, 10602.093, 80.034, 52501.299 18/02/17,15:53:27,03,10,2, 11.8,1,1, -7.920, 10602.053, 80.053, 52501.283 18/02/17,15:53:27,04,10,2, 11.8,1,1, -7.920, 10602.058, 80.077, 52501.268 18/02/17,15:53:27,05,10,2, 11.8,1,1, -7.920, 10602.051, 80.068, 52501.191 18/02/17,15:53:27,06,10,2, 11.8,1,1, -7.920, 10602.068, 80.075, 52501.313 18/02/17,15:53:27,07,10,2, 11.8,1,1, -7.920, 10602.053, 80.057, 52501.281 18/02/17,15:53:27,08,10,2, 11.8,1,1, -7.920, 10602.057, 80.072, 52501.252 18/02/17,15:53:27,09,10,2, 11.8,1,1, -7.920, 10602.081, 80.067, 52501.224 18/02/17,15:53:27,10,10,2, 11.8,1,1, -7.920, 10602.049, 80.061, 52501.253 18/02/17,15:53:27,11,10,2, 11.8,1,1, -7.920, 10602.038, 80.079, 52501.259 18/02/17,15:53:27,12,10,2, 11.8,1,1, -7.920, 10602.071, 80.066, 52501.187 18/02/17,15:53:27,13,10,2, 11.8,1,1, -7.920, 10602.037, 80.097, 52501.300 18/02/17,15:53:27,14,10,2, 11.8,1,1, -7.920, 10602.065, 80.047, 52501.267 18/02/17,15:53:27,15,10,2, 11.8,1,1, -7.920, 10602.049, 80.068, 52501.265 18/02/17,15:53:27,16,10,2, 11.8,1,1, -7.920, 10602.067, 80.084, 52501.227 18/02/17,15:53:27,17,10,2, 11.8,1,1, -7.920, 10602.043, 80.093, 52501.248 18/02/17,15:53:27,18,10,2, 11.8,1,1, -7.920, 10602.069, 80.068, 52501.162 18/02/17,15:53:27,19,10,2, 11.8,1,1, -7.920, 10602.037, 80.073, 52501.267 18/02/17,15:53:28,00,10,2, 11.9,1,1, -7.919, 10602.037, 80.073, 52501.267 18/02/17,15:53:28,01,10,2, 11.9,1,1, -7.919, 10602.024, 80.048, 52501.201 18/02/17,15:53:28,02,10,2, 11.9,1,1, -7.919, 10602.058, 80.038, 52501.205 18/02/17,15:53:28,03,10,2, 11.9,1,1, -7.919, 10602.045, 80.039, 52501.178 18/02/17,15:53:28,04,10,2, 11.9,1,1, -7.919, 10602.037, 80.086, 52501.291 18/02/17,15:53:28,05,10,2, 11.9,1,1, -7.919, 10602.017, 80.050, 52501.195 18/02/17,15:53:28,06,10,2, 11.9,1,1, -7.919, 10602.027, 80.058, 52501.237 18/02/17,15:53:28,07,10,2, 11.9,1,1, -7.919, 10602.026, 80.055, 52501.293 18/02/17,15:53:28,08,10,2, 11.9,1,1, -7.919, 10602.058, 80.052, 52501.274 18/02/17,15:53:28,09,10,2, 11.9,1,1, -7.919, 10602.024, 80.074, 52501.339 18/02/17,15:53:28,10,10,2, 11.9,1,1, -7.919, 10602.040, 80.073, 52501.310 18/02/17,15:53:28,11,10,2, 11.9,1,1, -7.919, 10602.032, 80.048, 52501.235 18/02/17,15:53:28,12,10,2, 11.9,1,1, -7.919, 10602.022, 80.082, 52501.306 18/02/17,15:53:28,13,10,2, 11.9,1,1, -7.919, 10602.043, 80.060, 52501.238 18/02/17,15:53:28,14,10,2, 11.9,1,1, -7.919, 10602.015, 80.067, 52501.278 18/02/17,15:53:28,15,10,2, 11.9,1,1, -7.919, 10602.033, 80.090, 52501.268 18/02/17,15:53:28,16,10,2, 11.9,1,1, -7.919, 10602.012, 80.079, 52501.245 18/02/17,15:53:28,17,10,2, 11.9,1,1, -7.919, 10602.018, 80.052, 52501.192 18/02/17,15:53:28,18,10,2, 11.9,1,1, -7.919, 10602.017, 80.055, 52501.247 18/02/17,15:53:28,19,10,2, 11.9,1,1, -7.919, 10602.017, 80.049, 52501.197 18/02/17,15:53:29,00,10,2, 11.8,1,1, -7.923, 10602.012, 80.049, 52501.197 18/02/17,15:53:29,01,10,2, 11.8,1,1, -7.923, 10601.993, 80.062, 52501.242 18/02/17,15:53:29,02,10,2, 11.8,1,1, -7.923, 10602.020, 80.048, 52501.247 18/02/17,15:53:29,03,10,2, 11.8,1,1, -7.923, 10602.026, 80.055, 52501.289 18/02/17,15:53:29,04,10,2, 11.8,1,1, -7.923, 10602.019, 80.093, 52501.484 18/02/17,15:53:29,05,10,2, 11.8,1,1, -7.923, 10602.062, 80.060, 52501.527 18/02/17,15:53:29,06,10,2, 11.8,1,1, -7.923, 10601.997, 80.049, 52501.137 18/02/17,15:53:29,07,10,2, 11.8,1,1, -7.923, 10601.981, 80.047, 52501.256 18/02/17,15:53:29,08,10,2, 11.8,1,1, -7.923, 10602.000, 80.041, 52501.307 18/02/17,15:53:29,09,10,2, 11.8,1,1, -7.923, 10602.010, 80.064, 52501.316 18/02/17,15:53:29,10,10,2, 11.8,1,1, -7.923, 10602.010, 80.062, 52501.238 18/02/17,15:53:29,11,10,2, 11.8,1,1, -7.923, 10601.994, 80.051, 52501.230 18/02/17,15:53:29,12,10,2, 11.8,1,1, -7.923, 10602.028, 80.048, 52501.266 18/02/17,15:53:29,13,10,2, 11.8,1,1, -7.923, 10602.019, 80.044, 52501.261 18/02/17,15:53:29,14,10,2, 11.8,1,1, -7.923, 10602.011, 80.050, 52501.317 18/02/17,15:53:29,15,10,2, 11.8,1,1, -7.923, 10602.002, 80.070, 52501.328 18/02/17,15:53:29,16,10,2, 11.8,1,1, -7.923, 10601.986, 80.040, 52501.261 18/02/17,15:53:29,17,10,2, 11.8,1,1, -7.923, 10601.998, 80.046, 52501.272 18/02/17,15:53:29,18,10,2, 11.8,1,1, -7.923, 10601.998, 80.043, 52501.204 18/02/17,15:53:29,19,10,2, 11.8,1,1, -7.923, 10602.008, 80.054, 52501.335 18/02/17,15:53:30,00,10,2, 11.9,1,1, -7.919, 10602.003, 80.054, 52501.335 18/02/17,15:53:30,01,10,2, 11.9,1,1, -7.919, 10602.000, 80.062, 52501.212 18/02/17,15:53:30,02,10,2, 11.9,1,1, -7.919, 10601.982, 80.052, 52501.323 18/02/17,15:53:30,03,10,2, 11.9,1,1, -7.919, 10601.974, 80.072, 52501.260 18/02/17,15:53:30,04,10,2, 11.9,1,1, -7.919, 10602.003, 80.068, 52501.280 18/02/17,15:53:30,05,10,2, 11.9,1,1, -7.919, 10602.001, 80.058, 52501.288 18/02/17,15:53:30,06,10,2, 11.9,1,1, -7.919, 10601.975, 80.055, 52501.261 18/02/17,15:53:30,07,10,2, 11.9,1,1, -7.919, 10601.988, 80.054, 52501.345 18/02/17,15:53:30,08,10,2, 11.9,1,1, -7.919, 10601.989, 80.048, 52501.349 18/02/17,15:53:30,09,10,2, 11.9,1,1, -7.919, 10602.006, 80.046, 52501.289 18/02/17,15:53:30,10,10,2, 11.9,1,1, -7.919, 10601.972, 80.052, 52501.210 18/02/17,15:53:30,11,10,2, 11.9,1,1, -7.919, 10602.023, 80.039, 52501.245 18/02/17,15:53:30,12,10,2, 11.9,1,1, -7.919, 10601.965, 80.028, 52501.297 18/02/17,15:53:30,13,10,2, 11.9,1,1, -7.919, 10601.984, 80.040, 52501.305 18/02/17,15:53:30,14,10,2, 11.9,1,1, -7.919, 10602.009, 80.033, 52501.342 18/02/17,15:53:30,15,10,2, 11.9,1,1, -7.919, 10601.996, 80.043, 52501.282 18/02/17,15:53:30,16,10,2, 11.9,1,1, -7.919, 10602.014, 80.038, 52501.206 18/02/17,15:53:30,17,10,2, 11.9,1,1, -7.919, 10601.979, 80.029, 52501.209 18/02/17,15:53:30,18,10,2, 11.9,1,1, -7.919, 10601.970, 80.055, 52501.262 18/02/17,15:53:30,19,10,2, 11.9,1,1, -7.919, 10601.984, 80.039, 52501.336 18/02/17,15:53:31,00,10,2, 11.9,1,1, -7.919, 10601.978, 80.039, 52501.336 18/02/17,15:53:31,01,10,2, 11.9,1,1, -7.919, 10601.988, 80.034, 52501.288 18/02/17,15:53:31,02,10,2, 11.9,1,1, -7.919, 10602.000, 80.058, 52501.317 18/02/17,15:53:31,03,10,2, 11.9,1,1, -7.919, 10601.972, 80.007, 52501.260 18/02/17,15:53:31,04,10,2, 11.9,1,1, -7.919, 10601.977, 80.032, 52501.279 18/02/17,15:53:31,05,10,2, 11.9,1,1, -7.919, 10601.990, 80.023, 52501.220 18/02/17,15:53:31,06,10,2, 11.9,1,1, -7.919, 10601.956, 80.025, 52501.229 18/02/17,15:53:31,07,10,2, 11.9,1,1, -7.919, 10601.977, 80.046, 52501.278 18/02/17,15:53:31,08,10,2, 11.9,1,1, -7.919, 10601.951, 80.019, 52501.238 18/02/17,15:53:31,09,10,2, 11.9,1,1, -7.919, 10601.990, 80.032, 52501.235 18/02/17,15:53:31,10,10,2, 11.9,1,1, -7.919, 10601.992, 80.036, 52501.244 18/02/17,15:53:31,11,10,2, 11.9,1,1, -7.919, 10601.968, 80.032, 52501.289 18/02/17,15:53:31,12,10,2, 11.9,1,1, -7.919, 10601.979, 80.024, 52501.269 18/02/17,15:53:31,13,10,2, 11.9,1,1, -7.919, 10601.972, 80.024, 52501.318 18/02/17,15:53:31,14,10,2, 11.9,1,1, -7.919, 10601.957, 80.017, 52501.280 18/02/17,15:53:31,15,10,2, 11.9,1,1, -7.919, 10601.946, 80.036, 52501.266 18/02/17,15:53:31,16,10,2, 11.9,1,1, -7.919, 10601.954, 80.048, 52501.282 18/02/17,15:53:31,17,10,2, 11.9,1,1, -7.919, 10601.947, 80.057, 52501.339 18/02/17,15:53:31,18,10,2, 11.9,1,1, -7.919, 10601.974, 80.033, 52501.336 18/02/17,15:53:31,19,10,2, 11.9,1,1, -7.919, 10601.967, 80.032, 52501.300 18/02/17,15:53:32,00,10,2, 11.9,1,1, -7.919, 10601.962, 80.032, 52501.300 18/02/17,15:53:32,01,10,2, 11.9,1,1, -7.919, 10601.965, 80.039, 52501.280 18/02/17,15:53:32,02,10,2, 11.9,1,1, -7.919, 10601.983, 80.034, 52501.255 18/02/17,15:53:32,03,10,2, 11.9,1,1, -7.919, 10601.964, 80.023, 52501.325 18/02/17,15:53:32,04,10,2, 11.9,1,1, -7.919, 10601.954, 80.031, 52501.227 18/02/17,15:53:32,05,10,2, 11.9,1,1, -7.919, 10601.955, 80.038, 52501.335 18/02/17,15:53:32,06,10,2, 11.9,1,1, -7.919, 10601.957, 80.039, 52501.197 18/02/17,15:53:32,07,10,2, 11.9,1,1, -7.919, 10601.938, 80.027, 52501.255 18/02/17,15:53:32,08,10,2, 11.9,1,1, -7.919, 10601.931, 80.022, 52501.288 18/02/17,15:53:32,09,10,2, 11.9,1,1, -7.919, 10601.950, 80.025, 52501.346 18/02/17,15:53:32,10,10,2, 11.9,1,1, -7.919, 10601.970, 80.030, 52501.345 18/02/17,15:53:32,11,10,2, 11.9,1,1, -7.919, 10601.952, 80.026, 52501.325 18/02/17,15:53:32,12,10,2, 11.9,1,1, -7.919, 10601.947, 80.029, 52501.255 18/02/17,15:53:32,13,10,2, 11.9,1,1, -7.919, 10601.939, 80.019, 52501.280 18/02/17,15:53:32,14,10,2, 11.9,1,1, -7.919, 10601.952, 80.006, 52501.311 18/02/17,15:53:32,15,10,2, 11.9,1,1, -7.919, 10601.940, 80.018, 52501.225 18/02/17,15:53:32,16,10,2, 11.9,1,1, -7.919, 10601.922, 80.024, 52501.315 18/02/17,15:53:32,17,10,2, 11.9,1,1, -7.919, 10601.939, 80.026, 52501.352 18/02/17,15:53:32,18,10,2, 11.9,1,1, -7.919, 10601.950, 80.025, 52501.246 18/02/17,15:53:32,19,10,2, 11.9,1,1, -7.919, 10601.900, 80.025, 52501.322 18/02/17,15:53:33,00,11,2, 11.8,1,1, -7.920, 10601.895, 80.025, 52501.322 18/02/17,15:53:33,01,11,2, 11.8,1,1, -7.920, 10601.932, 80.036, 52501.309 18/02/17,15:53:33,02,11,2, 11.8,1,1, -7.920, 10601.935, 80.020, 52501.262 18/02/17,15:53:33,03,11,2, 11.8,1,1, -7.920, 10601.932, 80.027, 52501.275 18/02/17,15:53:33,04,11,2, 11.8,1,1, -7.920, 10601.918, 80.043, 52501.334 18/02/17,15:53:33,05,11,2, 11.8,1,1, -7.920, 10601.926, 80.022, 52501.320 18/02/17,15:53:33,06,11,2, 11.8,1,1, -7.920, 10601.949, 80.018, 52501.275 18/02/17,15:53:33,07,11,2, 11.8,1,1, -7.920, 10601.943, 80.016, 52501.316 18/02/17,15:53:33,08,11,2, 11.8,1,1, -7.920, 10601.922, 79.996, 52501.336 18/02/17,15:53:33,09,11,2, 11.8,1,1, -7.920, 10601.934, 80.017, 52501.235 18/02/17,15:53:33,10,11,2, 11.8,1,1, -7.920, 10601.957, 79.990, 52501.309 18/02/17,15:53:33,11,11,2, 11.8,1,1, -7.920, 10601.936, 80.010, 52501.249 18/02/17,15:53:33,12,11,2, 11.8,1,1, -7.920, 10601.919, 80.013, 52501.316 18/02/17,15:53:33,13,11,2, 11.8,1,1, -7.920, 10601.938, 80.001, 52501.269 18/02/17,15:53:33,14,11,2, 11.8,1,1, -7.920, 10601.926, 80.000, 52501.255 18/02/17,15:53:33,15,11,2, 11.8,1,1, -7.920, 10601.898, 79.993, 52501.262 18/02/17,15:53:33,16,11,2, 11.8,1,1, -7.920, 10601.920, 80.007, 52501.343 18/02/17,15:53:33,17,11,2, 11.8,1,1, -7.920, 10601.922, 80.013, 52501.290 18/02/17,15:53:33,18,11,2, 11.8,1,1, -7.920, 10601.890, 80.001, 52501.312 18/02/17,15:53:33,19,11,2, 11.8,1,1, -7.920, 10601.961, 80.003, 52501.145 18/02/17,15:53:34,00,10,2, 11.9,1,1, -7.920, 10601.953, 80.003, 52501.145 18/02/17,15:53:34,01,10,2, 11.9,1,1, -7.920, 10601.930, 80.023, 52501.294 18/02/17,15:53:34,02,10,2, 11.9,1,1, -7.920, 10601.922, 79.993, 52501.266 18/02/17,15:53:34,03,10,2, 11.9,1,1, -7.920, 10601.944, 79.999, 52501.339 18/02/17,15:53:34,04,10,2, 11.9,1,1, -7.920, 10601.933, 80.016, 52501.274 18/02/17,15:53:34,05,10,2, 11.9,1,1, -7.920, 10601.931, 80.021, 52501.342 18/02/17,15:53:34,06,10,2, 11.9,1,1, -7.920, 10601.915, 80.037, 52501.498 18/02/17,15:53:34,07,10,2, 11.9,1,1, -7.920, 10601.922, 80.003, 52501.209 18/02/17,15:53:34,08,10,2, 11.9,1,1, -7.920, 10601.911, 80.010, 52501.248 18/02/17,15:53:34,09,10,2, 11.9,1,1, -7.920, 10601.923, 80.011, 52501.305 18/02/17,15:53:34,10,10,2, 11.9,1,1, -7.920, 10601.929, 80.012, 52501.209 18/02/17,15:53:34,11,10,2, 11.9,1,1, -7.920, 10601.943, 80.007, 52501.258 18/02/17,15:53:34,12,10,2, 11.9,1,1, -7.920, 10601.914, 80.000, 52501.280 18/02/17,15:53:34,13,10,2, 11.9,1,1, -7.920, 10601.924, 79.999, 52501.266 18/02/17,15:53:34,14,10,2, 11.9,1,1, -7.920, 10601.921, 79.981, 52501.261 18/02/17,15:53:34,15,10,2, 11.9,1,1, -7.920, 10601.905, 80.009, 52501.241 18/02/17,15:53:34,16,10,2, 11.9,1,1, -7.920, 10601.928, 79.997, 52501.269 18/02/17,15:53:34,17,10,2, 11.9,1,1, -7.920, 10601.933, 80.021, 52501.305 18/02/17,15:53:34,18,10,2, 11.9,1,1, -7.920, 10601.936, 79.994, 52501.315 18/02/17,15:53:34,19,10,2, 11.9,1,1, -7.920, 10601.930, 80.005, 52501.269 18/02/17,15:53:35,00,10,2, 11.8,1,1, -7.914, 10601.928, 80.005, 52501.269 18/02/17,15:53:35,01,10,2, 11.8,1,1, -7.914, 10601.909, 80.016, 52501.319 18/02/17,15:53:35,02,10,2, 11.8,1,1, -7.914, 10601.912, 79.986, 52501.249 18/02/17,15:53:35,03,10,2, 11.8,1,1, -7.914, 10601.910, 79.988, 52501.309 18/02/17,15:53:35,04,10,2, 11.8,1,1, -7.914, 10601.915, 80.003, 52501.313 18/02/17,15:53:35,05,10,2, 11.8,1,1, -7.914, 10601.920, 79.993, 52501.330 18/02/17,15:53:35,06,10,2, 11.8,1,1, -7.914, 10601.928, 79.997, 52501.276 18/02/17,15:53:35,07,10,2, 11.8,1,1, -7.914, 10601.912, 80.035, 52501.375 18/02/17,15:53:35,08,10,2, 11.8,1,1, -7.914, 10601.916, 80.019, 52501.335 18/02/17,15:53:35,09,10,2, 11.8,1,1, -7.914, 10601.923, 79.994, 52501.251 18/02/17,15:53:35,10,10,2, 11.8,1,1, -7.914, 10601.935, 80.005, 52501.343 18/02/17,15:53:35,11,10,2, 11.8,1,1, -7.914, 10601.918, 79.989, 52501.269 18/02/17,15:53:35,12,10,2, 11.8,1,1, -7.914, 10601.923, 80.002, 52501.328 18/02/17,15:53:35,13,10,2, 11.8,1,1, -7.914, 10601.901, 80.018, 52501.317 18/02/17,15:53:35,14,10,2, 11.8,1,1, -7.914, 10601.928, 80.000, 52501.263 18/02/17,15:53:35,15,10,2, 11.8,1,1, -7.914, 10601.935, 79.993, 52501.267 18/02/17,15:53:35,16,10,2, 11.8,1,1, -7.914, 10601.920, 79.985, 52501.307 18/02/17,15:53:35,17,10,2, 11.8,1,1, -7.914, 10601.928, 79.997, 52501.340 18/02/17,15:53:35,18,10,2, 11.8,1,1, -7.914, 10601.913, 79.964, 52501.335 18/02/17,15:53:35,19,10,2, 11.8,1,1, -7.914, 10601.912, 79.994, 52501.303 18/02/17,15:53:36,00,10,2, 12.0,1,1, -7.920, 10601.912, 79.994, 52501.303 18/02/17,15:53:36,01,10,2, 12.0,1,1, -7.920, 10601.897, 79.989, 52501.342 18/02/17,15:53:36,02,10,2, 12.0,1,1, -7.920, 10601.907, 79.986, 52501.365 18/02/17,15:53:36,03,10,2, 12.0,1,1, -7.920, 10601.889, 79.958, 52501.324 18/02/17,15:53:36,04,10,2, 12.0,1,1, -7.920, 10601.925, 79.975, 52501.257 18/02/17,15:53:36,05,10,2, 12.0,1,1, -7.920, 10601.940, 79.985, 52501.373 18/02/17,15:53:36,06,10,2, 12.0,1,1, -7.920, 10601.913, 79.999, 52501.312 18/02/17,15:53:36,07,10,2, 12.0,1,1, -7.920, 10601.927, 79.971, 52501.260 18/02/17,15:53:36,08,10,2, 12.0,1,1, -7.920, 10601.903, 80.001, 52501.289 18/02/17,15:53:36,09,10,2, 12.0,1,1, -7.920, 10601.916, 79.986, 52501.296 18/02/17,15:53:36,10,10,2, 12.0,1,1, -7.920, 10601.911, 79.973, 52501.264 18/02/17,15:53:36,11,10,2, 12.0,1,1, -7.920, 10601.888, 80.021, 52501.332 18/02/17,15:53:36,12,10,2, 12.0,1,1, -7.920, 10601.894, 79.985, 52501.345 18/02/17,15:53:36,13,10,2, 12.0,1,1, -7.920, 10601.914, 79.962, 52501.287 18/02/17,15:53:36,14,10,2, 12.0,1,1, -7.920, 10601.888, 79.977, 52501.343 18/02/17,15:53:36,15,10,2, 12.0,1,1, -7.920, 10601.889, 79.985, 52501.344 18/02/17,15:53:36,16,10,2, 12.0,1,1, -7.920, 10601.889, 79.990, 52501.321 18/02/17,15:53:36,17,10,2, 12.0,1,1, -7.920, 10601.876, 79.990, 52501.333 18/02/17,15:53:36,18,10,2, 12.0,1,1, -7.920, 10601.893, 79.987, 52501.299 18/02/17,15:53:36,19,10,2, 12.0,1,1, -7.920, 10601.905, 79.998, 52501.321 18/02/17,15:53:37,00,10,2, 11.8,1,1, -7.918, 10601.903, 79.998, 52501.321 18/02/17,15:53:37,01,10,2, 11.8,1,1, -7.918, 10601.894, 79.975, 52501.297 18/02/17,15:53:37,02,10,2, 11.8,1,1, -7.918, 10601.906, 79.979, 52501.266 18/02/17,15:53:37,03,10,2, 11.8,1,1, -7.918, 10601.885, 79.990, 52501.344 18/02/17,15:53:37,04,10,2, 11.8,1,1, -7.918, 10601.861, 79.978, 52501.382 18/02/17,15:53:37,05,10,2, 11.8,1,1, -7.918, 10601.893, 79.980, 52501.344 18/02/17,15:53:37,06,10,2, 11.8,1,1, -7.918, 10601.902, 79.993, 52501.325 18/02/17,15:53:37,07,10,2, 11.8,1,1, -7.918, 10601.875, 79.994, 52501.330 18/02/17,15:53:37,08,10,2, 11.8,1,1, -7.918, 10601.874, 79.985, 52501.289 18/02/17,15:53:37,09,10,2, 11.8,1,1, -7.918, 10601.868, 79.996, 52501.339 18/02/17,15:53:37,10,10,2, 11.8,1,1, -7.918, 10601.862, 80.005, 52501.321 18/02/17,15:53:37,11,10,2, 11.8,1,1, -7.918, 10601.873, 79.995, 52501.345 18/02/17,15:53:37,12,10,2, 11.8,1,1, -7.918, 10601.886, 80.001, 52501.357 18/02/17,15:53:37,13,10,2, 11.8,1,1, -7.918, 10601.880, 80.018, 52501.399 18/02/17,15:53:37,14,10,2, 11.8,1,1, -7.918, 10601.878, 79.994, 52501.273 18/02/17,15:53:37,15,10,2, 11.8,1,1, -7.918, 10601.881, 80.003, 52501.401 18/02/17,15:53:37,16,10,2, 11.8,1,1, -7.918, 10601.880, 79.999, 52501.347 18/02/17,15:53:37,17,10,2, 11.8,1,1, -7.918, 10601.873, 80.001, 52501.344 18/02/17,15:53:37,18,10,2, 11.8,1,1, -7.918, 10601.900, 79.989, 52501.326 18/02/17,15:53:37,19,10,2, 11.8,1,1, -7.918, 10601.856, 79.974, 52501.288 18/02/17,15:53:38,00,10,2, 11.8,1,1, -7.921, 10601.853, 79.974, 52501.288 18/02/17,15:53:38,01,10,2, 11.8,1,1, -7.921, 10601.866, 79.963, 52501.284 18/02/17,15:53:38,02,10,2, 11.8,1,1, -7.921, 10601.875, 80.004, 52501.364 18/02/17,15:53:38,03,10,2, 11.8,1,1, -7.921, 10601.864, 79.994, 52501.347 18/02/17,15:53:38,04,10,2, 11.8,1,1, -7.921, 10601.858, 79.989, 52501.365 18/02/17,15:53:38,05,10,2, 11.8,1,1, -7.921, 10601.875, 80.014, 52501.412 18/02/17,15:53:38,06,10,2, 11.8,1,1, -7.921, 10601.852, 80.002, 52501.363 18/02/17,15:53:38,07,10,2, 11.8,1,1, -7.921, 10601.880, 80.010, 52501.432 18/02/17,15:53:38,08,10,2, 11.8,1,1, -7.921, 10601.875, 80.010, 52501.310 18/02/17,15:53:38,09,10,2, 11.8,1,1, -7.921, 10601.883, 79.998, 52501.331 18/02/17,15:53:38,10,10,2, 11.8,1,1, -7.921, 10601.884, 80.009, 52501.338 18/02/17,15:53:38,11,10,2, 11.8,1,1, -7.921, 10601.874, 80.018, 52501.381 18/02/17,15:53:38,12,10,2, 11.8,1,1, -7.921, 10601.870, 79.997, 52501.286 18/02/17,15:53:38,13,10,2, 11.8,1,1, -7.921, 10601.880, 79.995, 52501.300 18/02/17,15:53:38,14,10,2, 11.8,1,1, -7.921, 10601.857, 80.004, 52501.403 18/02/17,15:53:38,15,10,2, 11.8,1,1, -7.921, 10601.891, 80.012, 52501.363 18/02/17,15:53:38,16,10,2, 11.8,1,1, -7.921, 10601.893, 80.006, 52501.359 18/02/17,15:53:38,17,10,2, 11.8,1,1, -7.921, 10601.859, 79.994, 52501.299 18/02/17,15:53:38,18,10,2, 11.8,1,1, -7.921, 10601.875, 80.013, 52501.351 18/02/17,15:53:38,19,10,2, 11.8,1,1, -7.921, 10601.871, 79.998, 52501.352 18/02/17,15:53:39,00,10,2, 11.9,1,1, -7.919, 10601.870, 79.998, 52501.352 18/02/17,15:53:39,01,10,2, 11.9,1,1, -7.919, 10601.874, 80.022, 52501.399 18/02/17,15:53:39,02,10,2, 11.9,1,1, -7.919, 10601.885, 80.010, 52501.342 18/02/17,15:53:39,03,10,2, 11.9,1,1, -7.919, 10601.876, 80.012, 52501.396 18/02/17,15:53:39,04,10,2, 11.9,1,1, -7.919, 10601.865, 80.009, 52501.399 18/02/17,15:53:39,05,10,2, 11.9,1,1, -7.919, 10601.866, 80.030, 52501.418 18/02/17,15:53:39,06,10,2, 11.9,1,1, -7.919, 10601.876, 80.016, 52501.415 18/02/17,15:53:39,07,10,2, 11.9,1,1, -7.919, 10601.864, 80.027, 52501.381 18/02/17,15:53:39,08,10,2, 11.9,1,1, -7.919, 10601.846, 80.005, 52501.392 18/02/17,15:53:39,09,10,2, 11.9,1,1, -7.919, 10601.886, 80.009, 52501.335 18/02/17,15:53:39,10,10,2, 11.9,1,1, -7.919, 10601.854, 79.991, 52501.318 18/02/17,15:53:39,11,10,2, 11.9,1,1, -7.919, 10601.869, 79.999, 52501.419 18/02/17,15:53:39,12,10,2, 11.9,1,1, -7.919, 10601.882, 79.998, 52501.303 18/02/17,15:53:39,13,10,2, 11.9,1,1, -7.919, 10601.869, 80.008, 52501.273 18/02/17,15:53:39,14,10,2, 11.9,1,1, -7.919, 10601.863, 79.989, 52501.343 18/02/17,15:53:39,15,10,2, 11.9,1,1, -7.919, 10601.860, 80.021, 52501.312 18/02/17,15:53:39,16,10,2, 11.9,1,1, -7.919, 10601.817, 80.016, 52501.424 18/02/17,15:53:39,17,10,2, 11.9,1,1, -7.919, 10601.820, 80.029, 52501.350 18/02/17,15:53:39,18,10,2, 11.9,1,1, -7.919, 10601.861, 80.045, 52501.388 18/02/17,15:53:39,19,10,2, 11.9,1,1, -7.919, 10601.861, 80.040, 52501.331 18/02/17,15:53:40,00,10,2, 11.9,1,1, -7.920, 10601.853, 80.040, 52501.331 18/02/17,15:53:40,01,10,2, 11.9,1,1, -7.920, 10601.859, 80.018, 52501.320 18/02/17,15:53:40,02,10,2, 11.9,1,1, -7.920, 10601.870, 79.997, 52501.432 18/02/17,15:53:40,03,10,2, 11.9,1,1, -7.920, 10601.857, 80.054, 52501.654 18/02/17,15:53:40,04,10,2, 11.9,1,1, -7.920, 10601.889, 80.037, 52501.403 18/02/17,15:53:40,05,10,2, 11.9,1,1, -7.920, 10601.875, 80.012, 52501.399 18/02/17,15:53:40,06,10,2, 11.9,1,1, -7.920, 10601.876, 80.016, 52501.287 18/02/17,15:53:40,07,10,2, 11.9,1,1, -7.920, 10601.868, 80.000, 52501.393 18/02/17,15:53:40,08,10,2, 11.9,1,1, -7.920, 10601.840, 80.033, 52501.370 18/02/17,15:53:40,09,10,2, 11.9,1,1, -7.920, 10601.841, 80.008, 52501.356 18/02/17,15:53:40,10,10,2, 11.9,1,1, -7.920, 10601.848, 80.004, 52501.416 18/02/17,15:53:40,11,10,2, 11.9,1,1, -7.920, 10601.849, 80.010, 52501.430 18/02/17,15:53:40,12,10,2, 11.9,1,1, -7.920, 10601.836, 80.009, 52501.384 18/02/17,15:53:40,13,10,2, 11.9,1,1, -7.920, 10601.867, 80.024, 52501.438 18/02/17,15:53:40,14,10,2, 11.9,1,1, -7.920, 10601.839, 80.020, 52501.313 18/02/17,15:53:40,15,10,2, 11.9,1,1, -7.920, 10601.824, 80.034, 52501.300 18/02/17,15:53:40,16,10,2, 11.9,1,1, -7.920, 10601.840, 80.032, 52501.328 18/02/17,15:53:40,17,10,2, 11.9,1,1, -7.920, 10601.842, 80.038, 52501.395 18/02/17,15:53:40,18,10,2, 11.9,1,1, -7.920, 10601.838, 80.009, 52501.447 18/02/17,15:53:40,19,10,2, 11.9,1,1, -7.920, 10601.820, 80.032, 52501.297 18/02/17,15:53:41,00,10,2, 11.8,1,1, -7.921, 10601.811, 80.032, 52501.297 18/02/17,15:53:41,01,10,2, 11.8,1,1, -7.921, 10601.844, 80.046, 52501.382 18/02/17,15:53:41,02,10,2, 11.8,1,1, -7.921, 10601.859, 80.013, 52501.317 18/02/17,15:53:41,03,10,2, 11.8,1,1, -7.921, 10601.847, 80.013, 52501.412 18/02/17,15:53:41,04,10,2, 11.8,1,1, -7.921, 10601.841, 80.026, 52501.414 18/02/17,15:53:41,05,10,2, 11.8,1,1, -7.921, 10601.835, 80.037, 52501.365 18/02/17,15:53:41,06,10,2, 11.8,1,1, -7.921, 10601.842, 80.025, 52501.350 18/02/17,15:53:41,07,10,2, 11.8,1,1, -7.921, 10601.856, 80.023, 52501.308 18/02/17,15:53:41,08,10,2, 11.8,1,1, -7.921, 10601.840, 80.032, 52501.353 18/02/17,15:53:41,09,10,2, 11.8,1,1, -7.921, 10601.844, 80.023, 52501.378 18/02/17,15:53:41,10,10,2, 11.8,1,1, -7.921, 10601.827, 80.037, 52501.445 18/02/17,15:53:41,11,10,2, 11.8,1,1, -7.921, 10601.833, 80.045, 52501.367 18/02/17,15:53:41,12,10,2, 11.8,1,1, -7.921, 10601.848, 80.019, 52501.466 18/02/17,15:53:41,13,10,2, 11.8,1,1, -7.921, 10601.837, 80.023, 52501.391 18/02/17,15:53:41,14,10,2, 11.8,1,1, -7.921, 10601.826, 80.025, 52501.336 18/02/17,15:53:41,15,10,2, 11.8,1,1, -7.921, 10601.852, 80.029, 52501.319 18/02/17,15:53:41,16,10,2, 11.8,1,1, -7.921, 10601.837, 80.039, 52501.415 18/02/17,15:53:41,17,10,2, 11.8,1,1, -7.921, 10601.837, 80.017, 52501.389 18/02/17,15:53:41,18,10,2, 11.8,1,1, -7.921, 10601.818, 80.027, 52501.403 18/02/17,15:53:41,19,10,2, 11.8,1,1, -7.921, 10601.843, 80.034, 52501.375 18/02/17,15:53:42,00,10,2, 11.8,1,1, -7.922, 10601.836, 80.034, 52501.375 18/02/17,15:53:42,01,10,2, 11.8,1,1, -7.922, 10601.807, 80.019, 52501.367 18/02/17,15:53:42,02,10,2, 11.8,1,1, -7.922, 10601.831, 80.027, 52501.373 18/02/17,15:53:42,03,10,2, 11.8,1,1, -7.922, 10601.785, 80.017, 52501.339 18/02/17,15:53:42,04,10,2, 11.8,1,1, -7.922, 10601.873, 80.058, 52501.373 18/02/17,15:53:42,05,10,2, 11.8,1,1, -7.922, 10601.809, 80.055, 52501.365 18/02/17,15:53:42,06,10,2, 11.8,1,1, -7.922, 10601.829, 80.042, 52501.322 18/02/17,15:53:42,07,10,2, 11.8,1,1, -7.922, 10601.843, 80.054, 52501.186 18/02/17,15:53:42,08,10,2, 11.8,1,1, -7.922, 10601.819, 80.034, 52501.360 18/02/17,15:53:42,09,10,2, 11.8,1,1, -7.922, 10601.797, 80.033, 52501.353 18/02/17,15:53:42,10,10,2, 11.8,1,1, -7.922, 10601.825, 80.033, 52501.447 18/02/17,15:53:42,11,10,2, 11.8,1,1, -7.922, 10601.834, 80.063, 52501.466 18/02/17,15:53:42,12,10,2, 11.8,1,1, -7.922, 10601.818, 80.013, 52501.489 18/02/17,15:53:42,13,10,2, 11.8,1,1, -7.922, 10601.828, 80.033, 52501.470 18/02/17,15:53:42,14,10,2, 11.8,1,1, -7.922, 10601.808, 80.047, 52501.380 18/02/17,15:53:42,15,10,2, 11.8,1,1, -7.922, 10601.797, 80.051, 52501.411 18/02/17,15:53:42,16,10,2, 11.8,1,1, -7.922, 10601.804, 80.040, 52501.447 18/02/17,15:53:42,17,10,2, 11.8,1,1, -7.922, 10601.816, 80.038, 52501.402 18/02/17,15:53:42,18,10,2, 11.8,1,1, -7.922, 10601.789, 80.038, 52501.424 18/02/17,15:53:42,19,10,2, 11.8,1,1, -7.922, 10601.813, 80.055, 52501.381 18/02/17,15:53:43,00,10,2, 11.8,1,1, -7.921, 10601.811, 80.055, 52501.381 18/02/17,15:53:43,01,10,2, 11.8,1,1, -7.921, 10601.806, 80.047, 52501.395 18/02/17,15:53:43,02,10,2, 11.8,1,1, -7.921, 10601.784, 80.052, 52501.453 18/02/17,15:53:43,03,10,2, 11.8,1,1, -7.921, 10601.811, 80.066, 52501.479 18/02/17,15:53:43,04,10,2, 11.8,1,1, -7.921, 10601.811, 80.069, 52501.371 18/02/17,15:53:43,05,10,2, 11.8,1,1, -7.921, 10601.815, 80.065, 52501.482 18/02/17,15:53:43,06,10,2, 11.8,1,1, -7.921, 10601.805, 80.039, 52501.471 18/02/17,15:53:43,07,10,2, 11.8,1,1, -7.921, 10601.804, 80.069, 52501.433 18/02/17,15:53:43,08,10,2, 11.8,1,1, -7.921, 10601.823, 80.071, 52501.389 18/02/17,15:53:43,09,10,2, 11.8,1,1, -7.921, 10601.787, 80.068, 52501.471 18/02/17,15:53:43,10,10,2, 11.8,1,1, -7.921, 10601.810, 80.049, 52501.381 18/02/17,15:53:43,11,10,2, 11.8,1,1, -7.921, 10601.818, 80.063, 52501.433 18/02/17,15:53:43,12,10,2, 11.8,1,1, -7.921, 10601.788, 80.057, 52501.487 18/02/17,15:53:43,13,10,2, 11.8,1,1, -7.921, 10601.804, 80.062, 52501.427 18/02/17,15:53:43,14,10,2, 11.8,1,1, -7.921, 10601.807, 80.066, 52501.513 18/02/17,15:53:43,15,10,2, 11.8,1,1, -7.921, 10601.795, 80.058, 52501.422 18/02/17,15:53:43,16,10,2, 11.8,1,1, -7.921, 10601.781, 80.078, 52501.508 18/02/17,15:53:43,17,10,2, 11.8,1,1, -7.921, 10601.812, 80.076, 52501.474 18/02/17,15:53:43,18,10,2, 11.8,1,1, -7.921, 10601.788, 80.092, 52501.505 18/02/17,15:53:43,19,10,2, 11.8,1,1, -7.921, 10601.793, 80.043, 52501.451 18/02/17,15:53:44,00,10,2, 11.9,1,1, -7.920, 10601.786, 80.043, 52501.451 18/02/17,15:53:44,01,10,2, 11.9,1,1, -7.920, 10601.785, 80.084, 52501.539 18/02/17,15:53:44,02,10,2, 11.9,1,1, -7.920, 10601.773, 80.061, 52501.409 18/02/17,15:53:44,03,10,2, 11.9,1,1, -7.920, 10601.802, 80.056, 52501.442 18/02/17,15:53:44,04,10,2, 11.9,1,1, -7.920, 10601.789, 80.063, 52501.422 18/02/17,15:53:44,05,10,2, 11.9,1,1, -7.920, 10601.786, 80.053, 52501.379 18/02/17,15:53:44,06,10,2, 11.9,1,1, -7.920, 10601.789, 80.055, 52501.369 18/02/17,15:53:44,07,10,2, 11.9,1,1, -7.920, 10601.811, 80.071, 52501.472 18/02/17,15:53:44,08,10,2, 11.9,1,1, -7.920, 10601.793, 80.057, 52501.445 18/02/17,15:53:44,09,10,2, 11.9,1,1, -7.920, 10601.784, 80.056, 52501.458 18/02/17,15:53:44,10,10,2, 11.9,1,1, -7.920, 10601.769, 80.056, 52501.471 18/02/17,15:53:44,11,10,2, 11.9,1,1, -7.920, 10601.774, 80.088, 52501.467 18/02/17,15:53:44,12,10,2, 11.9,1,1, -7.920, 10601.768, 80.082, 52501.468 18/02/17,15:53:44,13,10,2, 11.9,1,1, -7.920, 10601.761, 80.084, 52501.405 18/02/17,15:53:44,14,10,2, 11.9,1,1, -7.920, 10601.782, 80.071, 52501.459 18/02/17,15:53:44,15,10,2, 11.9,1,1, -7.920, 10601.753, 80.067, 52501.434 18/02/17,15:53:44,16,10,2, 11.9,1,1, -7.920, 10601.752, 80.118, 52501.539 18/02/17,15:53:44,17,10,2, 11.9,1,1, -7.920, 10601.748, 80.076, 52501.268 18/02/17,15:53:44,18,10,2, 11.9,1,1, -7.920, 10601.749, 80.082, 52501.530 18/02/17,15:53:44,19,10,2, 11.9,1,1, -7.920, 10601.785, 80.086, 52501.570 18/02/17,15:53:45,00,10,2, 11.9,1,1, -7.922, 10601.778, 80.086, 52501.570 18/02/17,15:53:45,01,10,2, 11.9,1,1, -7.922, 10601.780, 80.094, 52501.536 18/02/17,15:53:45,02,10,2, 11.9,1,1, -7.922, 10601.791, 80.082, 52501.439 18/02/17,15:53:45,03,10,2, 11.9,1,1, -7.922, 10601.748, 80.107, 52501.563 18/02/17,15:53:45,04,10,2, 11.9,1,1, -7.922, 10601.772, 80.096, 52501.519 18/02/17,15:53:45,05,10,2, 11.9,1,1, -7.922, 10601.790, 80.104, 52501.402 18/02/17,15:53:45,06,10,2, 11.9,1,1, -7.922, 10601.765, 80.089, 52501.497 18/02/17,15:53:45,07,10,2, 11.9,1,1, -7.922, 10601.770, 80.084, 52501.462 18/02/17,15:53:45,08,10,2, 11.9,1,1, -7.922, 10601.761, 80.070, 52501.385 18/02/17,15:53:45,09,10,2, 11.9,1,1, -7.922, 10601.755, 80.085, 52501.416 18/02/17,15:53:45,10,10,2, 11.9,1,1, -7.922, 10601.731, 80.089, 52501.510 18/02/17,15:53:45,11,10,2, 11.9,1,1, -7.922, 10601.771, 80.091, 52501.437 18/02/17,15:53:45,12,10,2, 11.9,1,1, -7.922, 10601.761, 80.087, 52501.471 18/02/17,15:53:45,13,10,2, 11.9,1,1, -7.922, 10601.766, 80.110, 52501.529 18/02/17,15:53:45,14,10,2, 11.9,1,1, -7.922, 10601.781, 80.103, 52501.473 18/02/17,15:53:45,15,10,2, 11.9,1,1, -7.922, 10601.736, 80.080, 52501.539 18/02/17,15:53:45,16,10,2, 11.9,1,1, -7.922, 10601.752, 80.091, 52501.525 18/02/17,15:53:45,17,10,2, 11.9,1,1, -7.922, 10601.760, 80.102, 52501.439 18/02/17,15:53:45,18,10,2, 11.9,1,1, -7.922, 10601.775, 80.120, 52501.445 18/02/17,15:53:45,19,10,2, 11.9,1,1, -7.922, 10601.733, 80.104, 52501.480 18/02/17,15:53:46,00,10,2, 11.9,1,1, -7.921, 10601.728, 80.104, 52501.480 18/02/17,15:53:46,01,10,2, 11.9,1,1, -7.921, 10601.741, 80.084, 52501.491 18/02/17,15:53:46,02,10,2, 11.9,1,1, -7.921, 10601.737, 80.098, 52501.516 18/02/17,15:53:46,03,10,2, 11.9,1,1, -7.921, 10601.754, 80.111, 52501.395 18/02/17,15:53:46,04,10,2, 11.9,1,1, -7.921, 10601.732, 80.112, 52501.513 18/02/17,15:53:46,05,10,2, 11.9,1,1, -7.921, 10601.748, 80.102, 52501.526 18/02/17,15:53:46,06,10,2, 11.9,1,1, -7.921, 10601.740, 80.136, 52501.519 18/02/17,15:53:46,07,10,2, 11.9,1,1, -7.921, 10601.779, 80.097, 52501.462 18/02/17,15:53:46,08,10,2, 11.9,1,1, -7.921, 10601.750, 80.110, 52501.455 18/02/17,15:53:46,09,10,2, 11.9,1,1, -7.921, 10601.728, 80.097, 52501.441 18/02/17,15:53:46,10,10,2, 11.9,1,1, -7.921, 10601.751, 80.098, 52501.511 18/02/17,15:53:46,11,10,2, 11.9,1,1, -7.921, 10601.725, 80.103, 52501.491 18/02/17,15:53:46,12,10,2, 11.9,1,1, -7.921, 10601.742, 80.112, 52501.559 18/02/17,15:53:46,13,10,2, 11.9,1,1, -7.921, 10601.741, 80.097, 52501.473 18/02/17,15:53:46,14,10,2, 11.9,1,1, -7.921, 10601.729, 80.089, 52501.552 18/02/17,15:53:46,15,10,2, 11.9,1,1, -7.921, 10601.741, 80.105, 52501.478 18/02/17,15:53:46,16,10,2, 11.9,1,1, -7.921, 10601.740, 80.130, 52501.574 18/02/17,15:53:46,17,10,2, 11.9,1,1, -7.921, 10601.762, 80.114, 52501.605 18/02/17,15:53:46,18,10,2, 11.9,1,1, -7.921, 10601.750, 80.109, 52501.529 18/02/17,15:53:46,19,10,2, 11.9,1,1, -7.921, 10601.740, 80.087, 52501.511 18/02/17,15:53:47,00,10,2, 11.9,1,1, -7.922, 10601.736, 80.087, 52501.511 18/02/17,15:53:47,01,10,2, 11.9,1,1, -7.922, 10601.730, 80.131, 52501.479 18/02/17,15:53:47,02,10,2, 11.9,1,1, -7.922, 10601.742, 80.116, 52501.528 18/02/17,15:53:47,03,10,2, 11.9,1,1, -7.922, 10601.736, 80.114, 52501.602 18/02/17,15:53:47,04,10,2, 11.9,1,1, -7.922, 10601.727, 80.091, 52501.443 18/02/17,15:53:47,05,10,2, 11.9,1,1, -7.922, 10601.741, 80.123, 52501.543 18/02/17,15:53:47,06,10,2, 11.9,1,1, -7.922, 10601.728, 80.120, 52501.497 18/02/17,15:53:47,07,10,2, 11.9,1,1, -7.922, 10601.715, 80.101, 52501.526 18/02/17,15:53:47,08,10,2, 11.9,1,1, -7.922, 10601.727, 80.118, 52501.447 18/02/17,15:53:47,09,10,2, 11.9,1,1, -7.922, 10601.746, 80.132, 52501.532 18/02/17,15:53:47,10,10,2, 11.9,1,1, -7.922, 10601.727, 80.101, 52501.482 18/02/17,15:53:47,11,10,2, 11.9,1,1, -7.922, 10601.706, 80.102, 52501.543 18/02/17,15:53:47,12,10,2, 11.9,1,1, -7.922, 10601.733, 80.121, 52501.545 18/02/17,15:53:47,13,10,2, 11.9,1,1, -7.922, 10601.707, 80.103, 52501.536 18/02/17,15:53:47,14,10,2, 11.9,1,1, -7.922, 10601.739, 80.097, 52501.496 18/02/17,15:53:47,15,10,2, 11.9,1,1, -7.922, 10601.724, 80.111, 52501.571 18/02/17,15:53:47,16,10,2, 11.9,1,1, -7.922, 10601.737, 80.103, 52501.574 18/02/17,15:53:47,17,10,2, 11.9,1,1, -7.922, 10601.741, 80.097, 52501.489 18/02/17,15:53:47,18,10,2, 11.9,1,1, -7.922, 10601.718, 80.129, 52501.550 18/02/17,15:53:47,19,10,2, 11.9,1,1, -7.922, 10601.732, 80.105, 52501.477 18/02/17,15:53:48,00,10,2, 11.8,1,1, -7.919, 10601.728, 80.105, 52501.477 18/02/17,15:53:48,01,10,2, 11.8,1,1, -7.919, 10601.701, 80.088, 52501.555 18/02/17,15:53:48,02,10,2, 11.8,1,1, -7.919, 10601.696, 80.110, 52501.788 18/02/17,15:53:48,03,10,2, 11.8,1,1, -7.919, 10601.733, 80.099, 52501.506 18/02/17,15:53:48,04,10,2, 11.8,1,1, -7.919, 10601.777, 80.107, 52501.573 18/02/17,15:53:48,05,10,2, 11.8,1,1, -7.919, 10601.673, 80.075, 52501.500 18/02/17,15:53:48,06,10,2, 11.8,1,1, -7.919, 10601.728, 80.098, 52501.510 18/02/17,15:53:48,07,10,2, 11.8,1,1, -7.919, 10601.695, 80.110, 52501.542 18/02/17,15:53:48,08,10,2, 11.8,1,1, -7.919, 10601.710, 80.106, 52501.532 18/02/17,15:53:48,09,10,2, 11.8,1,1, -7.919, 10601.730, 80.122, 52501.597 18/02/17,15:53:48,10,10,2, 11.8,1,1, -7.919, 10601.723, 80.109, 52501.557 18/02/17,15:53:48,11,10,2, 11.8,1,1, -7.919, 10601.704, 80.098, 52501.435 18/02/17,15:53:48,12,10,2, 11.8,1,1, -7.919, 10601.737, 80.135, 52501.623 18/02/17,15:53:48,13,10,2, 11.8,1,1, -7.919, 10601.730, 80.118, 52501.652 18/02/17,15:53:48,14,10,2, 11.8,1,1, -7.919, 10601.728, 80.115, 52501.492 18/02/17,15:53:48,15,10,2, 11.8,1,1, -7.919, 10601.691, 80.117, 52501.670 18/02/17,15:53:48,16,10,2, 11.8,1,1, -7.919, 10601.705, 80.111, 52501.632 18/02/17,15:53:48,17,10,2, 11.8,1,1, -7.919, 10601.705, 80.119, 52501.589 18/02/17,15:53:48,18,10,2, 11.8,1,1, -7.919, 10601.693, 80.112, 52501.574 18/02/17,15:53:48,19,10,2, 11.8,1,1, -7.919, 10601.716, 80.142, 52501.559 18/02/17,15:53:49,00,10,2, 11.9,1,1, -7.920, 10601.711, 80.142, 52501.559 18/02/17,15:53:49,01,10,2, 11.9,1,1, -7.920, 10601.710, 80.119, 52501.587 18/02/17,15:53:49,02,10,2, 11.9,1,1, -7.920, 10601.700, 80.130, 52501.628 18/02/17,15:53:49,03,10,2, 11.9,1,1, -7.920, 10601.711, 80.145, 52501.631 18/02/17,15:53:49,04,10,2, 11.9,1,1, -7.920, 10601.695, 80.133, 52501.574 18/02/17,15:53:49,05,10,2, 11.9,1,1, -7.920, 10601.733, 80.164, 52501.633 18/02/17,15:53:49,06,10,2, 11.9,1,1, -7.920, 10601.720, 80.132, 52501.604 18/02/17,15:53:49,07,10,2, 11.9,1,1, -7.920, 10601.711, 80.148, 52501.643 18/02/17,15:53:49,08,10,2, 11.9,1,1, -7.920, 10601.735, 80.150, 52501.569 18/02/17,15:53:49,09,10,2, 11.9,1,1, -7.920, 10601.727, 80.136, 52501.624 18/02/17,15:53:49,10,10,2, 11.9,1,1, -7.920, 10601.716, 80.149, 52501.590 18/02/17,15:53:49,11,10,2, 11.9,1,1, -7.920, 10601.688, 80.132, 52501.622 18/02/17,15:53:49,12,10,2, 11.9,1,1, -7.920, 10601.691, 80.135, 52501.600 18/02/17,15:53:49,13,10,2, 11.9,1,1, -7.920, 10601.696, 80.135, 52501.627 18/02/17,15:53:49,14,10,2, 11.9,1,1, -7.920, 10601.717, 80.137, 52501.615 18/02/17,15:53:49,15,10,2, 11.9,1,1, -7.920, 10601.721, 80.118, 52501.528 18/02/17,15:53:49,16,10,2, 11.9,1,1, -7.920, 10601.720, 80.119, 52501.634 18/02/17,15:53:49,17,10,2, 11.9,1,1, -7.920, 10601.696, 80.122, 52501.513 18/02/17,15:53:49,18,10,2, 11.9,1,1, -7.920, 10601.714, 80.124, 52501.615 18/02/17,15:53:49,19,10,2, 11.9,1,1, -7.920, 10601.711, 80.113, 52501.547 18/02/17,15:53:50,00,10,2, 11.9,1,1, -7.921, 10601.703, 80.113, 52501.547 18/02/17,15:53:50,01,10,2, 11.9,1,1, -7.921, 10601.700, 80.116, 52501.555 18/02/17,15:53:50,02,10,2, 11.9,1,1, -7.921, 10601.677, 80.120, 52501.523 18/02/17,15:53:50,03,10,2, 11.9,1,1, -7.921, 10601.676, 80.108, 52501.592 18/02/17,15:53:50,04,10,2, 11.9,1,1, -7.921, 10601.707, 80.126, 52501.623 18/02/17,15:53:50,05,10,2, 11.9,1,1, -7.921, 10601.702, 80.127, 52501.628 18/02/17,15:53:50,06,10,2, 11.9,1,1, -7.921, 10601.708, 80.107, 52501.668 18/02/17,15:53:50,07,10,2, 11.9,1,1, -7.921, 10601.707, 80.108, 52501.636 18/02/17,15:53:50,08,10,2, 11.9,1,1, -7.921, 10601.674, 80.121, 52501.614 18/02/17,15:53:50,09,10,2, 11.9,1,1, -7.921, 10601.702, 80.118, 52501.655 18/02/17,15:53:50,10,10,2, 11.9,1,1, -7.921, 10601.716, 80.104, 52501.623 18/02/17,15:53:50,11,10,2, 11.9,1,1, -7.921, 10601.703, 80.113, 52501.563 18/02/17,15:53:50,12,10,2, 11.9,1,1, -7.921, 10601.711, 80.121, 52501.543 18/02/17,15:53:50,13,10,2, 11.9,1,1, -7.921, 10601.687, 80.108, 52501.592 18/02/17,15:53:50,14,10,2, 11.9,1,1, -7.921, 10601.689, 80.102, 52501.551 18/02/17,15:53:50,15,10,2, 11.9,1,1, -7.921, 10601.708, 80.088, 52501.591 18/02/17,15:53:50,16,10,2, 11.9,1,1, -7.921, 10601.705, 80.114, 52501.635 18/02/17,15:53:50,17,10,2, 11.9,1,1, -7.921, 10601.693, 80.123, 52501.566 18/02/17,15:53:50,18,10,2, 11.9,1,1, -7.921, 10601.721, 80.104, 52501.621 18/02/17,15:53:50,19,10,2, 11.9,1,1, -7.921, 10601.717, 80.111, 52501.545 18/02/17,15:53:51,00,10,2, 11.9,1,1, -7.923, 10601.711, 80.111, 52501.545 18/02/17,15:53:51,01,10,2, 11.9,1,1, -7.923, 10601.694, 80.120, 52501.594 18/02/17,15:53:51,02,10,2, 11.9,1,1, -7.923, 10601.693, 80.152, 52501.660 18/02/17,15:53:51,03,10,2, 11.9,1,1, -7.923, 10601.711, 80.111, 52501.619 18/02/17,15:53:51,04,10,2, 11.9,1,1, -7.923, 10601.692, 80.129, 52501.593 18/02/17,15:53:51,05,10,2, 11.9,1,1, -7.923, 10601.692, 80.130, 52501.660 18/02/17,15:53:51,06,10,2, 11.9,1,1, -7.923, 10601.694, 80.117, 52501.622 18/02/17,15:53:51,07,10,2, 11.9,1,1, -7.923, 10601.711, 80.133, 52501.636 18/02/17,15:53:51,08,10,2, 11.9,1,1, -7.923, 10601.670, 80.122, 52501.650 18/02/17,15:53:51,09,10,2, 11.9,1,1, -7.923, 10601.739, 80.114, 52501.614 18/02/17,15:53:51,10,10,2, 11.9,1,1, -7.923, 10601.697, 80.125, 52501.631 18/02/17,15:53:51,11,10,2, 11.9,1,1, -7.923, 10601.709, 80.136, 52501.550 18/02/17,15:53:51,12,10,2, 11.9,1,1, -7.923, 10601.702, 80.102, 52501.647 18/02/17,15:53:51,13,10,2, 11.9,1,1, -7.923, 10601.704, 80.117, 52501.647 18/02/17,15:53:51,14,10,2, 11.9,1,1, -7.923, 10601.729, 80.119, 52501.603 18/02/17,15:53:51,15,10,2, 11.9,1,1, -7.923, 10601.710, 80.136, 52501.592 18/02/17,15:53:51,16,10,2, 11.9,1,1, -7.923, 10601.688, 80.118, 52501.556 18/02/17,15:53:51,17,10,2, 11.9,1,1, -7.923, 10601.688, 80.128, 52501.623 18/02/17,15:53:51,18,10,2, 11.9,1,1, -7.923, 10601.678, 80.140, 52501.645 18/02/17,15:53:51,19,10,2, 11.9,1,1, -7.923, 10601.691, 80.128, 52501.654 18/02/17,15:53:52,00,10,2, 11.8,1,1, -7.920, 10601.686, 80.128, 52501.654 18/02/17,15:53:52,01,10,2, 11.8,1,1, -7.920, 10601.701, 80.117, 52501.662 18/02/17,15:53:52,02,10,2, 11.8,1,1, -7.920, 10601.709, 80.137, 52501.638 18/02/17,15:53:52,03,10,2, 11.8,1,1, -7.920, 10601.704, 80.132, 52501.609 18/02/17,15:53:52,04,10,2, 11.8,1,1, -7.920, 10601.692, 80.130, 52501.622 18/02/17,15:53:52,05,10,2, 11.8,1,1, -7.920, 10601.684, 80.111, 52501.657 18/02/17,15:53:52,06,10,2, 11.8,1,1, -7.920, 10601.708, 80.112, 52501.685 18/02/17,15:53:52,07,10,2, 11.8,1,1, -7.920, 10601.726, 80.114, 52501.660 18/02/17,15:53:52,08,10,2, 11.8,1,1, -7.920, 10601.698, 80.111, 52501.682 18/02/17,15:53:52,09,10,2, 11.8,1,1, -7.920, 10601.711, 80.129, 52501.651 18/02/17,15:53:52,10,10,2, 11.8,1,1, -7.920, 10601.704, 80.114, 52501.703 18/02/17,15:53:52,11,10,2, 11.8,1,1, -7.920, 10601.688, 80.141, 52501.724 18/02/17,15:53:52,12,10,2, 11.8,1,1, -7.920, 10601.697, 80.103, 52501.626 18/02/17,15:53:52,13,10,2, 11.8,1,1, -7.920, 10601.695, 80.105, 52501.669 18/02/17,15:53:52,14,10,2, 11.8,1,1, -7.920, 10601.724, 80.110, 52501.673 18/02/17,15:53:52,15,10,2, 11.8,1,1, -7.920, 10601.722, 80.095, 52501.589 18/02/17,15:53:52,16,10,2, 11.8,1,1, -7.920, 10601.684, 80.111, 52501.608 18/02/17,15:53:52,17,10,2, 11.8,1,1, -7.920, 10601.706, 80.122, 52501.627 18/02/17,15:53:52,18,10,2, 11.8,1,1, -7.920, 10601.709, 80.088, 52501.696 18/02/17,15:53:52,19,10,2, 11.8,1,1, -7.920, 10601.704, 80.107, 52501.584 18/02/17,15:53:53,00,10,2, 11.9,1,1, -7.923, 10601.703, 80.107, 52501.584 18/02/17,15:53:53,01,10,2, 11.9,1,1, -7.923, 10601.708, 80.122, 52501.639 18/02/17,15:53:53,02,10,2, 11.9,1,1, -7.923, 10601.687, 80.108, 52501.613 18/02/17,15:53:53,03,10,2, 11.9,1,1, -7.923, 10601.710, 80.094, 52501.630 18/02/17,15:53:53,04,10,2, 11.9,1,1, -7.923, 10601.706, 80.092, 52501.620 18/02/17,15:53:53,05,10,2, 11.9,1,1, -7.923, 10601.700, 80.102, 52501.701 18/02/17,15:53:53,06,10,2, 11.9,1,1, -7.923, 10601.705, 80.103, 52501.613 18/02/17,15:53:53,07,10,2, 11.9,1,1, -7.923, 10601.706, 80.088, 52501.706 18/02/17,15:53:53,08,10,2, 11.9,1,1, -7.923, 10601.712, 80.116, 52501.697 18/02/17,15:53:53,09,10,2, 11.9,1,1, -7.923, 10601.695, 80.109, 52501.640 18/02/17,15:53:53,10,10,2, 11.9,1,1, -7.923, 10601.706, 80.112, 52501.753 18/02/17,15:53:53,11,10,2, 11.9,1,1, -7.923, 10601.711, 80.114, 52501.691 18/02/17,15:53:53,12,10,2, 11.9,1,1, -7.923, 10601.700, 80.111, 52501.666 18/02/17,15:53:53,13,10,2, 11.9,1,1, -7.923, 10601.696, 80.076, 52501.622 18/02/17,15:53:53,14,10,2, 11.9,1,1, -7.923, 10601.706, 80.109, 52501.607 18/02/17,15:53:53,15,10,2, 11.9,1,1, -7.923, 10601.711, 80.128, 52501.682 18/02/17,15:53:53,16,10,2, 11.9,1,1, -7.923, 10601.698, 80.106, 52501.637 18/02/17,15:53:53,17,10,2, 11.9,1,1, -7.923, 10601.717, 80.109, 52501.685 18/02/17,15:53:53,18,10,2, 11.9,1,1, -7.923, 10601.719, 80.102, 52501.610 18/02/17,15:53:53,19,10,2, 11.9,1,1, -7.923, 10601.710, 80.113, 52501.648 18/02/17,15:53:54,00,10,2, 11.9,1,1, -7.921, 10601.703, 80.113, 52501.648 18/02/17,15:53:54,01,10,2, 11.9,1,1, -7.921, 10601.713, 80.117, 52501.660 18/02/17,15:53:54,02,10,2, 11.9,1,1, -7.921, 10601.705, 80.092, 52501.643 18/02/17,15:53:54,03,10,2, 11.9,1,1, -7.921, 10601.705, 80.096, 52501.721 18/02/17,15:53:54,04,10,2, 11.9,1,1, -7.921, 10601.709, 80.106, 52501.638 18/02/17,15:53:54,05,10,2, 11.9,1,1, -7.921, 10601.716, 80.096, 52501.597 18/02/17,15:53:54,06,10,2, 11.9,1,1, -7.921, 10601.706, 80.108, 52501.719 18/02/17,15:53:54,07,10,2, 11.9,1,1, -7.921, 10601.732, 80.098, 52501.610 18/02/17,15:53:54,08,10,2, 11.9,1,1, -7.921, 10601.684, 80.119, 52501.666 18/02/17,15:53:54,09,10,2, 11.9,1,1, -7.921, 10601.727, 80.113, 52501.648 18/02/17,15:53:54,10,10,2, 11.9,1,1, -7.921, 10601.714, 80.106, 52501.649 18/02/17,15:53:54,11,10,2, 11.9,1,1, -7.921, 10601.694, 80.101, 52501.678 18/02/17,15:53:54,12,10,2, 11.9,1,1, -7.921, 10601.698, 80.084, 52501.603 18/02/17,15:53:54,13,10,2, 11.9,1,1, -7.921, 10601.735, 80.108, 52501.683 18/02/17,15:53:54,14,10,2, 11.9,1,1, -7.921, 10601.712, 80.090, 52501.664 18/02/17,15:53:54,15,10,2, 11.9,1,1, -7.921, 10601.699, 80.094, 52501.711 18/02/17,15:53:54,16,10,2, 11.9,1,1, -7.921, 10601.722, 80.115, 52501.591 18/02/17,15:53:54,17,10,2, 11.9,1,1, -7.921, 10601.695, 80.088, 52501.692 18/02/17,15:53:54,18,10,2, 11.9,1,1, -7.921, 10601.721, 80.080, 52501.617 18/02/17,15:53:54,19,10,2, 11.9,1,1, -7.921, 10601.719, 80.084, 52501.690 18/02/17,15:53:55,00,10,2, 11.9,1,1, -7.922, 10601.711, 80.084, 52501.690 18/02/17,15:53:55,01,10,2, 11.9,1,1, -7.922, 10601.689, 80.100, 52501.694 18/02/17,15:53:55,02,10,2, 11.9,1,1, -7.922, 10601.703, 80.083, 52501.687 18/02/17,15:53:55,03,10,2, 11.9,1,1, -7.922, 10601.700, 80.097, 52501.640 18/02/17,15:53:55,04,10,2, 11.9,1,1, -7.922, 10601.718, 80.082, 52501.768 18/02/17,15:53:55,05,10,2, 11.9,1,1, -7.922, 10601.758, 80.105, 52501.764 18/02/17,15:53:55,06,10,2, 11.9,1,1, -7.922, 10601.734, 80.110, 52501.706 18/02/17,15:53:55,07,10,2, 11.9,1,1, -7.922, 10601.745, 80.099, 52501.715 18/02/17,15:53:55,08,10,2, 11.9,1,1, -7.922, 10601.741, 80.111, 52501.715 18/02/17,15:53:55,09,10,2, 11.9,1,1, -7.922, 10601.716, 80.082, 52501.648 18/02/17,15:53:55,10,10,2, 11.9,1,1, -7.922, 10601.718, 80.085, 52501.711 18/02/17,15:53:55,11,10,2, 11.9,1,1, -7.922, 10601.713, 80.108, 52501.732 18/02/17,15:53:55,12,10,2, 11.9,1,1, -7.922, 10601.745, 80.071, 52501.654 18/02/17,15:53:55,13,10,2, 11.9,1,1, -7.922, 10601.717, 80.070, 52501.672 18/02/17,15:53:55,14,10,2, 11.9,1,1, -7.922, 10601.745, 80.102, 52501.725 18/02/17,15:53:55,15,10,2, 11.9,1,1, -7.922, 10601.753, 80.091, 52501.655 18/02/17,15:53:55,16,10,2, 11.9,1,1, -7.922, 10601.731, 80.067, 52501.612 18/02/17,15:53:55,17,10,2, 11.9,1,1, -7.922, 10601.755, 80.082, 52501.687 18/02/17,15:53:55,18,10,2, 11.9,1,1, -7.922, 10601.722, 80.064, 52501.621 18/02/17,15:53:55,19,10,2, 11.9,1,1, -7.922, 10601.717, 80.076, 52501.672 18/02/17,15:53:56,00,10,2, 11.9,1,1, -7.920, 10601.711, 80.076, 52501.672 18/02/17,15:53:56,01,10,2, 11.9,1,1, -7.920, 10601.716, 80.078, 52501.648 18/02/17,15:53:56,02,10,2, 11.9,1,1, -7.920, 10601.698, 80.075, 52501.670 18/02/17,15:53:56,03,10,2, 11.9,1,1, -7.920, 10601.723, 80.067, 52501.709 18/02/17,15:53:56,04,10,2, 11.9,1,1, -7.920, 10601.722, 80.089, 52501.735 18/02/17,15:53:56,05,10,2, 11.9,1,1, -7.920, 10601.708, 80.102, 52501.730 18/02/17,15:53:56,06,10,2, 11.9,1,1, -7.920, 10601.707, 80.093, 52501.634 18/02/17,15:53:56,07,10,2, 11.9,1,1, -7.920, 10601.712, 80.080, 52501.657 18/02/17,15:53:56,08,10,2, 11.9,1,1, -7.920, 10601.711, 80.097, 52501.753 18/02/17,15:53:56,09,10,2, 11.9,1,1, -7.920, 10601.711, 80.072, 52501.655 18/02/17,15:53:56,10,10,2, 11.9,1,1, -7.920, 10601.695, 80.085, 52501.664 18/02/17,15:53:56,11,10,2, 11.9,1,1, -7.920, 10601.697, 80.082, 52501.743 18/02/17,15:53:56,12,10,2, 11.9,1,1, -7.920, 10601.708, 80.070, 52501.662 18/02/17,15:53:56,13,10,2, 11.9,1,1, -7.920, 10601.699, 80.108, 52501.719 18/02/17,15:53:56,14,10,2, 11.9,1,1, -7.920, 10601.717, 80.108, 52501.766 18/02/17,15:53:56,15,10,2, 11.9,1,1, -7.920, 10601.707, 80.080, 52501.746 18/02/17,15:53:56,16,10,2, 11.9,1,1, -7.920, 10601.715, 80.082, 52501.591 18/02/17,15:53:56,17,10,2, 11.9,1,1, -7.920, 10601.736, 80.075, 52501.612 18/02/17,15:53:56,18,10,2, 11.9,1,1, -7.920, 10601.713, 80.057, 52501.644 18/02/17,15:53:56,19,10,2, 11.9,1,1, -7.920, 10601.708, 80.095, 52501.729 18/02/17,15:53:57,00,10,2, 11.8,1,1, -7.915, 10601.703, 80.095, 52501.729 18/02/17,15:53:57,01,10,2, 11.8,1,1, -7.915, 10601.712, 80.085, 52501.736 18/02/17,15:53:57,02,10,2, 11.8,1,1, -7.915, 10601.705, 80.078, 52501.685 18/02/17,15:53:57,03,10,2, 11.8,1,1, -7.915, 10601.689, 80.091, 52501.722 18/02/17,15:53:57,04,10,2, 11.8,1,1, -7.915, 10601.687, 80.076, 52501.650 18/02/17,15:53:57,05,10,2, 11.8,1,1, -7.915, 10601.690, 80.065, 52501.547 18/02/17,15:53:57,06,10,2, 11.8,1,1, -7.915, 10601.690, 80.088, 52501.647 18/02/17,15:53:57,07,10,2, 11.8,1,1, -7.915, 10601.703, 80.081, 52501.623 18/02/17,15:53:57,08,10,2, 11.8,1,1, -7.915, 10601.699, 80.082, 52501.679 18/02/17,15:53:57,09,10,2, 11.8,1,1, -7.915, 10601.733, 80.067, 52501.653 18/02/17,15:53:57,10,10,2, 11.8,1,1, -7.915, 10601.700, 80.062, 52501.592 18/02/17,15:53:57,11,10,2, 11.8,1,1, -7.915, 10601.720, 80.058, 52501.647 18/02/17,15:53:57,12,10,2, 11.8,1,1, -7.915, 10601.703, 80.055, 52501.625 18/02/17,15:53:57,13,10,2, 11.8,1,1, -7.915, 10601.689, 80.041, 52501.622 18/02/17,15:53:57,14,10,2, 11.8,1,1, -7.915, 10601.710, 80.052, 52501.636 18/02/17,15:53:57,15,10,2, 11.8,1,1, -7.915, 10601.709, 80.069, 52501.619 18/02/17,15:53:57,16,10,2, 11.8,1,1, -7.915, 10601.690, 80.057, 52501.729 18/02/17,15:53:57,17,10,2, 11.8,1,1, -7.915, 10601.712, 80.091, 52501.649 18/02/17,15:53:57,18,10,2, 11.8,1,1, -7.915, 10601.716, 80.048, 52501.671 18/02/17,15:53:57,19,10,2, 11.8,1,1, -7.915, 10601.691, 80.056, 52501.593 18/02/17,15:53:58,00,09,2, 11.9,1,1, -7.923, 10601.686, 80.056, 52501.593 18/02/17,15:53:58,01,09,2, 11.9,1,1, -7.923, 10601.718, 80.072, 52501.628 18/02/17,15:53:58,02,09,2, 11.9,1,1, -7.923, 10601.680, 80.037, 52501.627 18/02/17,15:53:58,03,09,2, 11.9,1,1, -7.923, 10601.719, 80.039, 52501.710 18/02/17,15:53:58,04,09,2, 11.9,1,1, -7.923, 10601.695, 80.052, 52501.625 18/02/17,15:53:58,05,09,2, 11.9,1,1, -7.923, 10601.702, 80.040, 52501.748 18/02/17,15:53:58,06,09,2, 11.9,1,1, -7.923, 10601.671, 80.017, 52501.520 18/02/17,15:53:58,07,09,2, 11.9,1,1, -7.923, 10601.736, 80.050, 52501.706 18/02/17,15:53:58,08,09,2, 11.9,1,1, -7.923, 10601.723, 80.038, 52501.660 18/02/17,15:53:58,09,09,2, 11.9,1,1, -7.923, 10601.703, 80.026, 52501.676 18/02/17,15:53:58,10,09,2, 11.9,1,1, -7.923, 10601.709, 80.029, 52501.677 18/02/17,15:53:58,11,09,2, 11.9,1,1, -7.923, 10601.701, 80.046, 52501.733 18/02/17,15:53:58,12,09,2, 11.9,1,1, -7.923, 10601.684, 80.032, 52501.705 18/02/17,15:53:58,13,09,2, 11.9,1,1, -7.923, 10601.697, 80.051, 52501.632 18/02/17,15:53:58,14,09,2, 11.9,1,1, -7.923, 10601.723, 80.049, 52501.663 18/02/17,15:53:58,15,09,2, 11.9,1,1, -7.923, 10601.725, 80.067, 52501.558 18/02/17,15:53:58,16,09,2, 11.9,1,1, -7.923, 10601.725, 80.066, 52501.642 18/02/17,15:53:58,17,09,2, 11.9,1,1, -7.923, 10601.695, 80.054, 52501.612 18/02/17,15:53:58,18,09,2, 11.9,1,1, -7.923, 10601.716, 80.050, 52501.652 18/02/17,15:53:58,19,09,2, 11.9,1,1, -7.923, 10601.716, 80.064, 52501.650 18/02/17,15:53:59,00,10,2, 11.9,1,1, -7.920, 10601.711, 80.064, 52501.650 18/02/17,15:53:59,01,10,2, 11.9,1,1, -7.920, 10601.714, 80.068, 52501.643 18/02/17,15:53:59,02,10,2, 11.9,1,1, -7.920, 10601.689, 80.057, 52501.653 18/02/17,15:53:59,03,10,2, 11.9,1,1, -7.920, 10601.705, 80.044, 52501.692 18/02/17,15:53:59,04,10,2, 11.9,1,1, -7.920, 10601.683, 80.055, 52501.709 18/02/17,15:53:59,05,10,2, 11.9,1,1, -7.920, 10601.718, 80.049, 52501.625 18/02/17,15:53:59,06,10,2, 11.9,1,1, -7.920, 10601.708, 80.039, 52501.699 18/02/17,15:53:59,07,10,2, 11.9,1,1, -7.920, 10601.707, 80.041, 52501.652 18/02/17,15:53:59,08,10,2, 11.9,1,1, -7.920, 10601.714, 80.049, 52501.663 18/02/17,15:53:59,09,10,2, 11.9,1,1, -7.920, 10601.674, 80.038, 52501.636 18/02/17,15:53:59,10,10,2, 11.9,1,1, -7.920, 10601.704, 80.038, 52501.692 18/02/17,15:53:59,11,10,2, 11.9,1,1, -7.920, 10601.705, 80.031, 52501.725 18/02/17,15:53:59,12,10,2, 11.9,1,1, -7.920, 10601.702, 80.049, 52501.695 18/02/17,15:53:59,13,10,2, 11.9,1,1, -7.920, 10601.700, 80.039, 52501.718 18/02/17,15:53:59,14,10,2, 11.9,1,1, -7.920, 10601.719, 80.015, 52501.661 18/02/17,15:53:59,15,10,2, 11.9,1,1, -7.920, 10601.689, 80.038, 52501.647 18/02/17,15:53:59,16,10,2, 11.9,1,1, -7.920, 10601.706, 80.035, 52501.693 18/02/17,15:53:59,17,10,2, 11.9,1,1, -7.920, 10601.715, 80.015, 52501.714 18/02/17,15:53:59,18,10,2, 11.9,1,1, -7.920, 10601.724, 80.041, 52501.736 18/02/17,15:53:59,19,10,2, 11.9,1,1, -7.920, 10601.697, 80.031, 52501.662 18/02/17,15:54:00,00,10,2, 11.9,1,1, -7.923, 10601.695, 80.031, 52501.662 18/02/17,15:54:00,01,10,2, 11.9,1,1, -7.923, 10601.696, 80.040, 52501.676 18/02/17,15:54:00,02,10,2, 11.9,1,1, -7.923, 10601.716, 80.047, 52501.634 18/02/17,15:54:00,03,10,2, 11.9,1,1, -7.923, 10601.711, 80.047, 52501.751 18/02/17,15:54:00,04,10,2, 11.9,1,1, -7.923, 10601.695, 80.041, 52501.643 18/02/17,15:54:00,05,10,2, 11.9,1,1, -7.923, 10601.701, 80.019, 52501.652 18/02/17,15:54:00,06,10,2, 11.9,1,1, -7.923, 10601.734, 80.034, 52501.695 18/02/17,15:54:00,07,10,2, 11.9,1,1, -7.923, 10601.712, 80.027, 52501.666 18/02/17,15:54:00,08,10,2, 11.9,1,1, -7.923, 10601.705, 80.007, 52501.653 18/02/17,15:54:00,09,10,2, 11.9,1,1, -7.923, 10601.723, 80.028, 52501.767 18/02/17,15:54:00,10,10,2, 11.9,1,1, -7.923, 10601.759, 80.036, 52501.704 18/02/17,15:54:00,11,10,2, 11.9,1,1, -7.923, 10601.679, 80.051, 52501.728 18/02/17,15:54:00,12,10,2, 11.9,1,1, -7.923, 10601.729, 80.023, 52501.689 18/02/17,15:54:00,13,10,2, 11.9,1,1, -7.923, 10601.756, 80.041, 52501.670 18/02/17,15:54:00,14,10,2, 11.9,1,1, -7.923, 10601.719, 80.043, 52501.712 18/02/17,15:54:00,15,10,2, 11.9,1,1, -7.923, 10601.730, 80.076, 52501.779 18/02/17,15:54:00,16,10,2, 11.9,1,1, -7.923, 10601.720, 80.038, 52501.752 18/02/17,15:54:00,17,10,2, 11.9,1,1, -7.923, 10601.741, 80.055, 52501.695 18/02/17,15:54:00,18,10,2, 11.9,1,1, -7.923, 10601.722, 80.033, 52501.654 18/02/17,15:54:00,19,10,2, 11.9,1,1, -7.923, 10601.720, 80.038, 52501.749 18/02/17,15:54:01,00,10,2, 11.9,1,1, -7.919, 10601.720, 80.038, 52501.749 18/02/17,15:54:01,01,10,2, 11.9,1,1, -7.919, 10601.737, 80.017, 52501.693 18/02/17,15:54:01,02,10,2, 11.9,1,1, -7.919, 10601.729, 80.020, 52501.739 18/02/17,15:54:01,03,10,2, 11.9,1,1, -7.919, 10601.707, 80.016, 52501.704 18/02/17,15:54:01,04,10,2, 11.9,1,1, -7.919, 10601.716, 80.018, 52501.627 18/02/17,15:54:01,05,10,2, 11.9,1,1, -7.919, 10601.707, 80.026, 52501.643 18/02/17,15:54:01,06,10,2, 11.9,1,1, -7.919, 10601.699, 79.986, 52501.732 18/02/17,15:54:01,07,10,2, 11.9,1,1, -7.919, 10601.705, 80.042, 52501.708 18/02/17,15:54:01,08,10,2, 11.9,1,1, -7.919, 10601.691, 80.019, 52501.688 18/02/17,15:54:01,09,10,2, 11.9,1,1, -7.919, 10601.708, 80.029, 52501.706 18/02/17,15:54:01,10,10,2, 11.9,1,1, -7.919, 10601.692, 80.037, 52501.668 18/02/17,15:54:01,11,10,2, 11.9,1,1, -7.919, 10601.706, 80.040, 52501.698 18/02/17,15:54:01,12,10,2, 11.9,1,1, -7.919, 10601.720, 80.047, 52501.669 18/02/17,15:54:01,13,10,2, 11.9,1,1, -7.919, 10601.725, 80.051, 52501.769 18/02/17,15:54:01,14,10,2, 11.9,1,1, -7.919, 10601.701, 80.023, 52501.726 18/02/17,15:54:01,15,10,2, 11.9,1,1, -7.919, 10601.740, 80.021, 52501.736 18/02/17,15:54:01,16,10,2, 11.9,1,1, -7.919, 10601.741, 80.038, 52501.773 18/02/17,15:54:01,17,10,2, 11.9,1,1, -7.919, 10601.727, 80.018, 52501.748 18/02/17,15:54:01,18,10,2, 11.9,1,1, -7.919, 10601.730, 80.019, 52501.689 18/02/17,15:54:01,19,10,2, 11.9,1,1, -7.919, 10601.711, 80.015, 52501.676 18/02/17,15:54:02,00,10,2, 11.9,1,1, -7.923, 10601.703, 80.015, 52501.676 18/02/17,15:54:02,01,10,2, 11.9,1,1, -7.923, 10601.729, 80.024, 52501.677 18/02/17,15:54:02,02,10,2, 11.9,1,1, -7.923, 10601.686, 80.029, 52501.725 18/02/17,15:54:02,03,10,2, 11.9,1,1, -7.923, 10601.711, 80.010, 52501.701 18/02/17,15:54:02,04,10,2, 11.9,1,1, -7.923, 10601.710, 80.037, 52501.733 18/02/17,15:54:02,05,10,2, 11.9,1,1, -7.923, 10601.713, 80.031, 52501.748 18/02/17,15:54:02,06,10,2, 11.9,1,1, -7.923, 10601.717, 80.011, 52501.767 18/02/17,15:54:02,07,10,2, 11.9,1,1, -7.923, 10601.737, 80.040, 52501.714 18/02/17,15:54:02,08,10,2, 11.9,1,1, -7.923, 10601.705, 80.019, 52501.632 18/02/17,15:54:02,09,10,2, 11.9,1,1, -7.923, 10601.697, 80.022, 52501.726 18/02/17,15:54:02,10,10,2, 11.9,1,1, -7.923, 10601.713, 80.006, 52501.704 18/02/17,15:54:02,11,10,2, 11.9,1,1, -7.923, 10601.696, 80.023, 52501.709 18/02/17,15:54:02,12,10,2, 11.9,1,1, -7.923, 10601.694, 80.011, 52501.705 18/02/17,15:54:02,13,10,2, 11.9,1,1, -7.923, 10601.733, 80.025, 52501.722 18/02/17,15:54:02,14,10,2, 11.9,1,1, -7.923, 10601.734, 80.016, 52501.855 18/02/17,15:54:02,15,10,2, 11.9,1,1, -7.923, 10601.682, 80.007, 52501.689 18/02/17,15:54:02,16,10,2, 11.9,1,1, -7.923, 10601.738, 80.022, 52501.733 18/02/17,15:54:02,17,10,2, 11.9,1,1, -7.923, 10601.720, 80.021, 52501.730 18/02/17,15:54:02,18,10,2, 11.9,1,1, -7.923, 10601.703, 80.009, 52501.697 18/02/17,15:54:02,19,10,2, 11.9,1,1, -7.923, 10601.706, 80.003, 52501.703 18/02/17,15:54:03,00,10,2, 11.9,1,1, -7.925, 10601.703, 80.003, 52501.703 18/02/17,15:54:03,01,10,2, 11.9,1,1, -7.925, 10601.708, 80.026, 52501.667 18/02/17,15:54:03,02,10,2, 11.9,1,1, -7.925, 10601.717, 80.030, 52501.750 18/02/17,15:54:03,03,10,2, 11.9,1,1, -7.925, 10601.734, 80.034, 52501.718 18/02/17,15:54:03,04,10,2, 11.9,1,1, -7.925, 10601.732, 80.016, 52501.773 18/02/17,15:54:03,05,10,2, 11.9,1,1, -7.925, 10601.748, 80.009, 52501.684 18/02/17,15:54:03,06,10,2, 11.9,1,1, -7.925, 10601.730, 80.047, 52501.730 18/02/17,15:54:03,07,10,2, 11.9,1,1, -7.925, 10601.717, 80.035, 52501.759 18/02/17,15:54:03,08,10,2, 11.9,1,1, -7.925, 10601.723, 80.032, 52501.745 18/02/17,15:54:03,09,10,2, 11.9,1,1, -7.925, 10601.725, 80.027, 52501.759 18/02/17,15:54:03,10,10,2, 11.9,1,1, -7.925, 10601.731, 80.045, 52501.741 18/02/17,15:54:03,11,10,2, 11.9,1,1, -7.925, 10601.717, 80.024, 52501.698 18/02/17,15:54:03,12,10,2, 11.9,1,1, -7.925, 10601.714, 80.008, 52501.708 18/02/17,15:54:03,13,10,2, 11.9,1,1, -7.925, 10601.711, 80.025, 52501.704 18/02/17,15:54:03,14,10,2, 11.9,1,1, -7.925, 10601.719, 80.057, 52501.709 18/02/17,15:54:03,15,10,2, 11.9,1,1, -7.925, 10601.711, 80.019, 52501.701 18/02/17,15:54:03,16,10,2, 11.9,1,1, -7.925, 10601.722, 80.025, 52501.752 18/02/17,15:54:03,17,10,2, 11.9,1,1, -7.925, 10601.724, 80.036, 52501.711 18/02/17,15:54:03,18,10,2, 11.9,1,1, -7.925, 10601.710, 80.022, 52501.650 18/02/17,15:54:03,19,10,2, 11.9,1,1, -7.925, 10601.712, 80.052, 52501.711 18/02/17,15:54:04,00,10,2, 11.8,1,1, -7.923, 10601.711, 80.052, 52501.711 18/02/17,15:54:04,01,10,2, 11.8,1,1, -7.923, 10601.718, 80.065, 52501.782 18/02/17,15:54:04,02,10,2, 11.8,1,1, -7.923, 10601.712, 80.061, 52501.800 18/02/17,15:54:04,03,10,2, 11.8,1,1, -7.923, 10601.728, 80.047, 52501.735 18/02/17,15:54:04,04,10,2, 11.8,1,1, -7.923, 10601.736, 80.058, 52501.675 18/02/17,15:54:04,05,10,2, 11.8,1,1, -7.923, 10601.721, 80.065, 52501.630 18/02/17,15:54:04,06,10,2, 11.8,1,1, -7.923, 10601.690, 80.060, 52501.730 18/02/17,15:54:04,07,10,2, 11.8,1,1, -7.923, 10601.721, 80.071, 52501.767 18/02/17,15:54:04,08,10,2, 11.8,1,1, -7.923, 10601.723, 80.063, 52501.693 18/02/17,15:54:04,09,10,2, 11.8,1,1, -7.923, 10601.727, 80.065, 52501.761 18/02/17,15:54:04,10,10,2, 11.8,1,1, -7.923, 10601.728, 80.080, 52501.786 18/02/17,15:54:04,11,10,2, 11.8,1,1, -7.923, 10601.737, 80.059, 52501.758 18/02/17,15:54:04,12,10,2, 11.8,1,1, -7.923, 10601.720, 80.059, 52501.692 18/02/17,15:54:04,13,10,2, 11.8,1,1, -7.923, 10601.702, 80.055, 52501.698 18/02/17,15:54:04,14,10,2, 11.8,1,1, -7.923, 10601.696, 80.060, 52501.691 18/02/17,15:54:04,15,10,2, 11.8,1,1, -7.923, 10601.702, 80.061, 52501.801 18/02/17,15:54:04,16,10,2, 11.8,1,1, -7.923, 10601.727, 80.080, 52501.806 18/02/17,15:54:04,17,10,2, 11.8,1,1, -7.923, 10601.737, 80.079, 52501.700 18/02/17,15:54:04,18,10,2, 11.8,1,1, -7.923, 10601.716, 80.054, 52501.794 18/02/17,15:54:04,19,10,2, 11.8,1,1, -7.923, 10601.744, 80.073, 52501.753 18/02/17,15:54:05,00,10,2, 11.9,1,1, -7.919, 10601.736, 80.073, 52501.753 18/02/17,15:54:05,01,10,2, 11.9,1,1, -7.919, 10601.701, 80.077, 52501.747 18/02/17,15:54:05,02,10,2, 11.9,1,1, -7.919, 10601.714, 80.054, 52501.649 18/02/17,15:54:05,03,10,2, 11.9,1,1, -7.919, 10601.679, 80.060, 52501.802 18/02/17,15:54:05,04,10,2, 11.9,1,1, -7.919, 10601.718, 80.109, 52501.811 18/02/17,15:54:05,05,10,2, 11.9,1,1, -7.919, 10601.722, 80.084, 52501.747 18/02/17,15:54:05,06,10,2, 11.9,1,1, -7.919, 10601.708, 80.086, 52501.772 18/02/17,15:54:05,07,10,2, 11.9,1,1, -7.919, 10601.720, 80.094, 52501.787 18/02/17,15:54:05,08,10,2, 11.9,1,1, -7.919, 10601.736, 80.100, 52501.779 18/02/17,15:54:05,09,10,2, 11.9,1,1, -7.919, 10601.724, 80.105, 52501.761 18/02/17,15:54:05,10,10,2, 11.9,1,1, -7.919, 10601.742, 80.085, 52501.766 18/02/17,15:54:05,11,10,2, 11.9,1,1, -7.919, 10601.714, 80.091, 52501.680 18/02/17,15:54:05,12,10,2, 11.9,1,1, -7.919, 10601.714, 80.097, 52501.706 18/02/17,15:54:05,13,10,2, 11.9,1,1, -7.919, 10601.715, 80.090, 52501.804 18/02/17,15:54:05,14,10,2, 11.9,1,1, -7.919, 10601.725, 80.106, 52501.788 18/02/17,15:54:05,15,10,2, 11.9,1,1, -7.919, 10601.715, 80.100, 52501.733 18/02/17,15:54:05,16,10,2, 11.9,1,1, -7.919, 10601.741, 80.090, 52501.713 18/02/17,15:54:05,17,10,2, 11.9,1,1, -7.919, 10601.727, 80.119, 52501.752 18/02/17,15:54:05,18,10,2, 11.9,1,1, -7.919, 10601.718, 80.109, 52501.810 18/02/17,15:54:05,19,10,2, 11.9,1,1, -7.919, 10601.736, 80.107, 52501.785 18/02/17,15:54:06,00,10,2, 11.8,1,1, -7.921, 10601.728, 80.107, 52501.785 18/02/17,15:54:06,01,10,2, 11.8,1,1, -7.921, 10601.691, 80.108, 52501.832 18/02/17,15:54:06,02,10,2, 11.8,1,1, -7.921, 10601.744, 80.102, 52501.815 18/02/17,15:54:06,03,10,2, 11.8,1,1, -7.921, 10601.756, 80.122, 52501.773 18/02/17,15:54:06,04,10,2, 11.8,1,1, -7.921, 10601.719, 80.123, 52501.722 18/02/17,15:54:06,05,10,2, 11.8,1,1, -7.921, 10601.719, 80.119, 52501.785 18/02/17,15:54:06,06,10,2, 11.8,1,1, -7.921, 10601.752, 80.108, 52501.677 18/02/17,15:54:06,07,10,2, 11.8,1,1, -7.921, 10601.717, 80.118, 52501.754 18/02/17,15:54:06,08,10,2, 11.8,1,1, -7.921, 10601.735, 80.127, 52501.903 18/02/17,15:54:06,09,10,2, 11.8,1,1, -7.921, 10601.691, 80.132, 52501.764 18/02/17,15:54:06,10,10,2, 11.8,1,1, -7.921, 10601.721, 80.124, 52501.810 18/02/17,15:54:06,11,10,2, 11.8,1,1, -7.921, 10601.736, 80.155, 52501.853 18/02/17,15:54:06,12,10,2, 11.8,1,1, -7.921, 10601.742, 80.134, 52501.758 18/02/17,15:54:06,13,10,2, 11.8,1,1, -7.921, 10601.734, 80.135, 52501.720 18/02/17,15:54:06,14,10,2, 11.8,1,1, -7.921, 10601.727, 80.120, 52501.733 18/02/17,15:54:06,15,10,2, 11.8,1,1, -7.921, 10601.744, 80.133, 52501.842 18/02/17,15:54:06,16,10,2, 11.8,1,1, -7.921, 10601.719, 80.138, 52501.740 18/02/17,15:54:06,17,10,2, 11.8,1,1, -7.921, 10601.724, 80.152, 52501.761 18/02/17,15:54:06,18,10,2, 11.8,1,1, -7.921, 10601.701, 80.151, 52501.735 18/02/17,15:54:06,19,10,2, 11.8,1,1, -7.921, 10601.723, 80.155, 52501.840 18/02/17,15:54:07,00,10,2, 11.9,1,1, -7.919, 10601.720, 80.155, 52501.840 18/02/17,15:54:07,01,10,2, 11.9,1,1, -7.919, 10601.718, 80.159, 52501.736 18/02/17,15:54:07,02,10,2, 11.9,1,1, -7.919, 10601.736, 80.161, 52501.883 18/02/17,15:54:07,03,10,2, 11.9,1,1, -7.919, 10601.717, 80.147, 52501.760 18/02/17,15:54:07,04,10,2, 11.9,1,1, -7.919, 10601.710, 80.144, 52501.715 18/02/17,15:54:07,05,10,2, 11.9,1,1, -7.919, 10601.739, 80.140, 52501.744 18/02/17,15:54:07,06,10,2, 11.9,1,1, -7.919, 10601.714, 80.168, 52501.840 18/02/17,15:54:07,07,10,2, 11.9,1,1, -7.919, 10601.746, 80.155, 52501.779 18/02/17,15:54:07,08,10,2, 11.9,1,1, -7.919, 10601.703, 80.173, 52501.789 18/02/17,15:54:07,09,10,2, 11.9,1,1, -7.919, 10601.708, 80.137, 52501.802 18/02/17,15:54:07,10,10,2, 11.9,1,1, -7.919, 10601.725, 80.171, 52501.813 18/02/17,15:54:07,11,10,2, 11.9,1,1, -7.919, 10601.700, 80.184, 52501.853 18/02/17,15:54:07,12,10,2, 11.9,1,1, -7.919, 10601.706, 80.167, 52501.821 18/02/17,15:54:07,13,10,2, 11.9,1,1, -7.919, 10601.737, 80.183, 52501.753 18/02/17,15:54:07,14,10,2, 11.9,1,1, -7.919, 10601.726, 80.164, 52501.764 18/02/17,15:54:07,15,10,2, 11.9,1,1, -7.919, 10601.724, 80.179, 52501.815 18/02/17,15:54:07,16,10,2, 11.9,1,1, -7.919, 10601.720, 80.177, 52501.755 18/02/17,15:54:07,17,10,2, 11.9,1,1, -7.919, 10601.715, 80.182, 52501.782 18/02/17,15:54:07,18,10,2, 11.9,1,1, -7.919, 10601.710, 80.182, 52501.820 18/02/17,15:54:07,19,10,2, 11.9,1,1, -7.919, 10601.711, 80.190, 52501.802 18/02/17,15:54:08,00,10,2, 11.8,1,1, -7.921, 10601.703, 80.190, 52501.802 18/02/17,15:54:08,01,10,2, 11.8,1,1, -7.921, 10601.730, 80.221, 52501.892 18/02/17,15:54:08,02,10,2, 11.8,1,1, -7.921, 10601.724, 80.191, 52501.823 18/02/17,15:54:08,03,10,2, 11.8,1,1, -7.921, 10601.750, 80.216, 52501.805 18/02/17,15:54:08,04,10,2, 11.8,1,1, -7.921, 10601.726, 80.198, 52501.787 18/02/17,15:54:08,05,10,2, 11.8,1,1, -7.921, 10601.723, 80.196, 52501.792 18/02/17,15:54:08,06,10,2, 11.8,1,1, -7.921, 10601.731, 80.221, 52501.774 18/02/17,15:54:08,07,10,2, 11.8,1,1, -7.921, 10601.721, 80.205, 52501.764 18/02/17,15:54:08,08,10,2, 11.8,1,1, -7.921, 10601.726, 80.221, 52501.784 18/02/17,15:54:08,09,10,2, 11.8,1,1, -7.921, 10601.722, 80.233, 52501.795 18/02/17,15:54:08,10,10,2, 11.8,1,1, -7.921, 10601.735, 80.233, 52501.841 18/02/17,15:54:08,11,10,2, 11.8,1,1, -7.921, 10601.714, 80.218, 52501.835 18/02/17,15:54:08,12,10,2, 11.8,1,1, -7.921, 10601.678, 80.223, 52501.762 18/02/17,15:54:08,13,10,2, 11.8,1,1, -7.921, 10601.730, 80.222, 52501.728 18/02/17,15:54:08,14,10,2, 11.8,1,1, -7.921, 10601.700, 80.230, 52501.770 18/02/17,15:54:08,15,10,2, 11.8,1,1, -7.921, 10601.726, 80.233, 52501.793 18/02/17,15:54:08,16,10,2, 11.8,1,1, -7.921, 10601.730, 80.236, 52501.777 18/02/17,15:54:08,17,10,2, 11.8,1,1, -7.921, 10601.725, 80.221, 52501.832 18/02/17,15:54:08,18,10,2, 11.8,1,1, -7.921, 10601.722, 80.241, 52501.822 18/02/17,15:54:08,19,10,2, 11.8,1,1, -7.921, 10601.736, 80.249, 52501.877 18/02/17,15:54:09,00,10,2, 11.8,1,1, -7.923, 10601.728, 80.249, 52501.877 18/02/17,15:54:09,01,10,2, 11.8,1,1, -7.923, 10601.717, 80.237, 52501.799 18/02/17,15:54:09,02,10,2, 11.8,1,1, -7.923, 10601.727, 80.251, 52501.888 18/02/17,15:54:09,03,10,2, 11.8,1,1, -7.923, 10601.714, 80.234, 52501.767 18/02/17,15:54:09,04,10,2, 11.8,1,1, -7.923, 10601.707, 80.258, 52501.833 18/02/17,15:54:09,05,10,2, 11.8,1,1, -7.923, 10601.691, 80.247, 52501.805 18/02/17,15:54:09,06,10,2, 11.8,1,1, -7.923, 10601.710, 80.245, 52501.877 18/02/17,15:54:09,07,10,2, 11.8,1,1, -7.923, 10601.687, 80.241, 52501.780 18/02/17,15:54:09,08,10,2, 11.8,1,1, -7.923, 10601.691, 80.236, 52501.783 18/02/17,15:54:09,09,10,2, 11.8,1,1, -7.923, 10601.688, 80.254, 52501.841 18/02/17,15:54:09,10,10,2, 11.8,1,1, -7.923, 10601.691, 80.235, 52501.795 18/02/17,15:54:09,11,10,2, 11.8,1,1, -7.923, 10601.731, 80.267, 52501.866 18/02/17,15:54:09,12,10,2, 11.8,1,1, -7.923, 10601.707, 80.281, 52501.824 18/02/17,15:54:09,13,10,2, 11.8,1,1, -7.923, 10601.702, 80.294, 52501.870 18/02/17,15:54:09,14,10,2, 11.8,1,1, -7.923, 10601.715, 80.268, 52501.839 18/02/17,15:54:09,15,10,2, 11.8,1,1, -7.923, 10601.720, 80.268, 52501.845 18/02/17,15:54:09,16,10,2, 11.8,1,1, -7.923, 10601.706, 80.288, 52501.896 18/02/17,15:54:09,17,10,2, 11.8,1,1, -7.923, 10601.726, 80.267, 52501.819 18/02/17,15:54:09,18,10,2, 11.8,1,1, -7.923, 10601.710, 80.291, 52501.900 18/02/17,15:54:09,19,10,2, 11.8,1,1, -7.923, 10601.702, 80.264, 52501.782 18/02/17,15:54:10,00,10,2, 11.9,1,1, -7.919, 10601.695, 80.264, 52501.782 18/02/17,15:54:10,01,10,2, 11.9,1,1, -7.919, 10601.702, 80.283, 52501.845 18/02/17,15:54:10,02,10,2, 11.9,1,1, -7.919, 10601.691, 80.271, 52501.821 18/02/17,15:54:10,03,10,2, 11.9,1,1, -7.919, 10601.736, 80.258, 52501.814 18/02/17,15:54:10,04,10,2, 11.9,1,1, -7.919, 10601.701, 80.301, 52501.867 18/02/17,15:54:10,05,10,2, 11.9,1,1, -7.919, 10601.730, 80.275, 52501.869 18/02/17,15:54:10,06,10,2, 11.9,1,1, -7.919, 10601.702, 80.285, 52501.918 18/02/17,15:54:10,07,10,2, 11.9,1,1, -7.919, 10601.689, 80.280, 52502.004 18/02/17,15:54:10,08,10,2, 11.9,1,1, -7.919, 10601.719, 80.281, 52501.989 18/02/17,15:54:10,09,10,2, 11.9,1,1, -7.919, 10601.704, 80.294, 52501.947 18/02/17,15:54:10,10,10,2, 11.9,1,1, -7.919, 10601.703, 80.288, 52501.916 18/02/17,15:54:10,11,10,2, 11.9,1,1, -7.919, 10601.701, 80.300, 52501.981 18/02/17,15:54:10,12,10,2, 11.9,1,1, -7.919, 10601.720, 80.287, 52501.969 18/02/17,15:54:10,13,10,2, 11.9,1,1, -7.919, 10601.689, 80.306, 52501.939 18/02/17,15:54:10,14,10,2, 11.9,1,1, -7.919, 10601.694, 80.317, 52501.893 18/02/17,15:54:10,15,10,2, 11.9,1,1, -7.919, 10601.684, 80.323, 52501.944 18/02/17,15:54:10,16,10,2, 11.9,1,1, -7.919, 10601.707, 80.327, 52501.978 18/02/17,15:54:10,17,10,2, 11.9,1,1, -7.919, 10601.693, 80.330, 52501.977 18/02/17,15:54:10,18,10,2, 11.9,1,1, -7.919, 10601.701, 80.335, 52501.949 18/02/17,15:54:10,19,10,2, 11.9,1,1, -7.919, 10601.710, 80.338, 52501.894 18/02/17,15:54:11,00,10,2, 11.9,1,1, -7.922, 10601.703, 80.338, 52501.894 18/02/17,15:54:11,01,10,2, 11.9,1,1, -7.922, 10601.750, 80.360, 52501.992 18/02/17,15:54:11,02,10,2, 11.9,1,1, -7.922, 10601.717, 80.350, 52501.976 18/02/17,15:54:11,03,10,2, 11.9,1,1, -7.922, 10601.704, 80.375, 52502.037 18/02/17,15:54:11,04,10,2, 11.9,1,1, -7.922, 10601.701, 80.361, 52501.946 18/02/17,15:54:11,05,10,2, 11.9,1,1, -7.922, 10601.723, 80.349, 52502.029 18/02/17,15:54:11,06,10,2, 11.9,1,1, -7.922, 10601.695, 80.371, 52502.023 18/02/17,15:54:11,07,10,2, 11.9,1,1, -7.922, 10601.717, 80.378, 52501.990 18/02/17,15:54:11,08,10,2, 11.9,1,1, -7.922, 10601.698, 80.376, 52501.984 18/02/17,15:54:11,09,10,2, 11.9,1,1, -7.922, 10601.703, 80.384, 52501.907 18/02/17,15:54:11,10,10,2, 11.9,1,1, -7.922, 10601.699, 80.368, 52501.910 18/02/17,15:54:11,11,10,2, 11.9,1,1, -7.922, 10601.734, 80.396, 52501.971 18/02/17,15:54:11,12,10,2, 11.9,1,1, -7.922, 10601.706, 80.365, 52501.915 18/02/17,15:54:11,13,10,2, 11.9,1,1, -7.922, 10601.693, 80.376, 52502.010 18/02/17,15:54:11,14,10,2, 11.9,1,1, -7.922, 10601.709, 80.379, 52502.017 18/02/17,15:54:11,15,10,2, 11.9,1,1, -7.922, 10601.720, 80.383, 52501.923 18/02/17,15:54:11,16,10,2, 11.9,1,1, -7.922, 10601.732, 80.386, 52501.994 18/02/17,15:54:11,17,10,2, 11.9,1,1, -7.922, 10601.710, 80.368, 52502.011 18/02/17,15:54:11,18,10,2, 11.9,1,1, -7.922, 10601.691, 80.386, 52501.965 18/02/17,15:54:11,19,10,2, 11.9,1,1, -7.922, 10601.701, 80.394, 52501.948 18/02/17,15:54:12,00,10,2, 11.8,1,1, -7.923, 10601.695, 80.394, 52501.948 18/02/17,15:54:12,01,10,2, 11.8,1,1, -7.923, 10601.702, 80.405, 52501.989 18/02/17,15:54:12,02,10,2, 11.8,1,1, -7.923, 10601.686, 80.424, 52502.021 18/02/17,15:54:12,03,10,2, 11.8,1,1, -7.923, 10601.709, 80.408, 52502.018 18/02/17,15:54:12,04,10,2, 11.8,1,1, -7.923, 10601.690, 80.414, 52501.990 18/02/17,15:54:12,05,10,2, 11.8,1,1, -7.923, 10601.715, 80.392, 52501.976 18/02/17,15:54:12,06,10,2, 11.8,1,1, -7.923, 10601.692, 80.391, 52502.056 18/02/17,15:54:12,07,10,2, 11.8,1,1, -7.923, 10601.669, 80.417, 52502.147 18/02/17,15:54:12,08,10,2, 11.8,1,1, -7.923, 10601.658, 80.405, 52501.941 18/02/17,15:54:12,09,10,2, 11.8,1,1, -7.923, 10601.675, 80.422, 52502.010 18/02/17,15:54:12,10,10,2, 11.8,1,1, -7.923, 10601.688, 80.441, 52501.916 18/02/17,15:54:12,11,10,2, 11.8,1,1, -7.923, 10601.687, 80.448, 52502.011 18/02/17,15:54:12,12,10,2, 11.8,1,1, -7.923, 10601.701, 80.452, 52502.012 18/02/17,15:54:12,13,10,2, 11.8,1,1, -7.923, 10601.698, 80.417, 52502.039 18/02/17,15:54:12,14,10,2, 11.8,1,1, -7.923, 10601.669, 80.438, 52502.030 18/02/17,15:54:12,15,10,2, 11.8,1,1, -7.923, 10601.671, 80.455, 52502.088 18/02/17,15:54:12,16,10,2, 11.8,1,1, -7.923, 10601.679, 80.449, 52502.075 18/02/17,15:54:12,17,10,2, 11.8,1,1, -7.923, 10601.697, 80.448, 52502.049 18/02/17,15:54:12,18,10,2, 11.8,1,1, -7.923, 10601.713, 80.459, 52502.007 18/02/17,15:54:12,19,10,2, 11.8,1,1, -7.923, 10601.693, 80.459, 52502.079 18/02/17,15:54:13,00,10,2, 11.9,1,1, -7.920, 10601.686, 80.459, 52502.079 18/02/17,15:54:13,01,10,2, 11.9,1,1, -7.920, 10601.701, 80.461, 52501.985 18/02/17,15:54:13,02,10,2, 11.9,1,1, -7.920, 10601.675, 80.457, 52501.972 18/02/17,15:54:13,03,10,2, 11.9,1,1, -7.920, 10601.668, 80.452, 52501.983 18/02/17,15:54:13,04,10,2, 11.9,1,1, -7.920, 10601.688, 80.453, 52502.005 18/02/17,15:54:13,05,10,2, 11.9,1,1, -7.920, 10601.703, 80.480, 52502.032 18/02/17,15:54:13,06,10,2, 11.9,1,1, -7.920, 10601.687, 80.470, 52501.950 18/02/17,15:54:13,07,10,2, 11.9,1,1, -7.920, 10601.699, 80.461, 52502.018 18/02/17,15:54:13,08,10,2, 11.9,1,1, -7.920, 10601.715, 80.471, 52501.943 18/02/17,15:54:13,09,10,2, 11.9,1,1, -7.920, 10601.674, 80.454, 52502.036 18/02/17,15:54:13,10,10,2, 11.9,1,1, -7.920, 10601.711, 80.458, 52502.088 18/02/17,15:54:13,11,10,2, 11.9,1,1, -7.920, 10601.732, 80.480, 52502.081 18/02/17,15:54:13,12,10,2, 11.9,1,1, -7.920, 10601.718, 80.467, 52501.909 18/02/17,15:54:13,13,10,2, 11.9,1,1, -7.920, 10601.727, 80.478, 52502.025 18/02/17,15:54:13,14,10,2, 11.9,1,1, -7.920, 10601.708, 80.490, 52502.028 18/02/17,15:54:13,15,10,2, 11.9,1,1, -7.920, 10601.691, 80.494, 52502.087 18/02/17,15:54:13,16,10,2, 11.9,1,1, -7.920, 10601.733, 80.475, 52501.779 18/02/17,15:54:13,17,10,2, 11.9,1,1, -7.920, 10601.688, 80.484, 52501.994 18/02/17,15:54:13,18,10,2, 11.9,1,1, -7.920, 10601.666, 80.487, 52502.023 18/02/17,15:54:13,19,10,2, 11.9,1,1, -7.920, 10601.708, 80.484, 52501.933 18/02/17,15:54:14,00,10,2, 11.9,1,1, -7.920, 10601.703, 80.484, 52501.933 18/02/17,15:54:14,01,10,2, 11.9,1,1, -7.920, 10601.683, 80.479, 52502.021 18/02/17,15:54:14,02,10,2, 11.9,1,1, -7.920, 10601.698, 80.486, 52502.034 18/02/17,15:54:14,03,10,2, 11.9,1,1, -7.920, 10601.693, 80.487, 52502.053 18/02/17,15:54:14,04,10,2, 11.9,1,1, -7.920, 10601.710, 80.488, 52502.004 18/02/17,15:54:14,05,10,2, 11.9,1,1, -7.920, 10601.682, 80.498, 52502.053 18/02/17,15:54:14,06,10,2, 11.9,1,1, -7.920, 10601.668, 80.507, 52501.968 18/02/17,15:54:14,07,10,2, 11.9,1,1, -7.920, 10601.687, 80.519, 52502.066 18/02/17,15:54:14,08,10,2, 11.9,1,1, -7.920, 10601.678, 80.533, 52502.034 18/02/17,15:54:14,09,10,2, 11.9,1,1, -7.920, 10601.692, 80.508, 52502.031 18/02/17,15:54:14,10,10,2, 11.9,1,1, -7.920, 10601.694, 80.499, 52502.009 18/02/17,15:54:14,11,10,2, 11.9,1,1, -7.920, 10601.689, 80.511, 52502.001 18/02/17,15:54:14,12,10,2, 11.9,1,1, -7.920, 10601.682, 80.512, 52501.977 18/02/17,15:54:14,13,10,2, 11.9,1,1, -7.920, 10601.688, 80.513, 52501.989 18/02/17,15:54:14,14,10,2, 11.9,1,1, -7.920, 10601.675, 80.517, 52502.025 18/02/17,15:54:14,15,10,2, 11.9,1,1, -7.920, 10601.677, 80.516, 52502.050 18/02/17,15:54:14,16,10,2, 11.9,1,1, -7.920, 10601.710, 80.509, 52501.861 18/02/17,15:54:14,17,10,2, 11.9,1,1, -7.920, 10601.661, 80.528, 52501.954 18/02/17,15:54:14,18,10,2, 11.9,1,1, -7.920, 10601.689, 80.541, 52502.018 18/02/17,15:54:14,19,10,2, 11.9,1,1, -7.920, 10601.698, 80.555, 52502.051 18/02/17,15:54:15,00,10,2, 11.8,1,1, -7.921, 10601.695, 80.555, 52502.051 18/02/17,15:54:15,01,10,2, 11.8,1,1, -7.921, 10601.700, 80.548, 52502.026 18/02/17,15:54:15,02,10,2, 11.8,1,1, -7.921, 10601.675, 80.553, 52502.015 18/02/17,15:54:15,03,10,2, 11.8,1,1, -7.921, 10601.691, 80.543, 52501.993 18/02/17,15:54:15,04,10,2, 11.8,1,1, -7.921, 10601.682, 80.560, 52502.026 18/02/17,15:54:15,05,10,2, 11.8,1,1, -7.921, 10601.702, 80.555, 52502.078 18/02/17,15:54:15,06,10,2, 11.8,1,1, -7.921, 10601.697, 80.536, 52502.072 18/02/17,15:54:15,07,10,2, 11.8,1,1, -7.921, 10601.691, 80.521, 52501.947 18/02/17,15:54:15,08,10,2, 11.8,1,1, -7.921, 10601.683, 80.567, 52501.945 18/02/17,15:54:15,09,10,2, 11.8,1,1, -7.921, 10601.673, 80.559, 52501.986 18/02/17,15:54:15,10,10,2, 11.8,1,1, -7.921, 10601.688, 80.542, 52501.996 18/02/17,15:54:15,11,10,2, 11.8,1,1, -7.921, 10601.724, 80.559, 52501.962 18/02/17,15:54:15,12,10,2, 11.8,1,1, -7.921, 10601.701, 80.561, 52501.923 18/02/17,15:54:15,13,10,2, 11.8,1,1, -7.921, 10601.713, 80.557, 52501.934 18/02/17,15:54:15,14,10,2, 11.8,1,1, -7.921, 10601.687, 80.565, 52501.979 18/02/17,15:54:15,15,10,2, 11.8,1,1, -7.921, 10601.700, 80.586, 52501.992 18/02/17,15:54:15,16,10,2, 11.8,1,1, -7.921, 10601.713, 80.570, 52501.932 18/02/17,15:54:15,17,10,2, 11.8,1,1, -7.921, 10601.696, 80.574, 52501.976 18/02/17,15:54:15,18,10,2, 11.8,1,1, -7.921, 10601.695, 80.562, 52501.908 18/02/17,15:54:15,19,10,2, 11.8,1,1, -7.921, 10601.657, 80.565, 52501.982 18/02/17,15:54:16,00,10,2, 11.9,1,1, -7.919, 10601.653, 80.565, 52501.982 18/02/17,15:54:16,01,10,2, 11.9,1,1, -7.919, 10601.687, 80.604, 52501.994 18/02/17,15:54:16,02,10,2, 11.9,1,1, -7.919, 10601.701, 80.582, 52502.042 18/02/17,15:54:16,03,10,2, 11.9,1,1, -7.919, 10601.681, 80.577, 52502.002 18/02/17,15:54:16,04,10,2, 11.9,1,1, -7.919, 10601.674, 80.571, 52501.916 18/02/17,15:54:16,05,10,2, 11.9,1,1, -7.919, 10601.692, 80.565, 52501.963 18/02/17,15:54:16,06,10,2, 11.9,1,1, -7.919, 10601.696, 80.594, 52501.948 18/02/17,15:54:16,07,10,2, 11.9,1,1, -7.919, 10601.702, 80.586, 52502.065 18/02/17,15:54:16,08,10,2, 11.9,1,1, -7.919, 10601.707, 80.568, 52501.900 18/02/17,15:54:16,09,10,2, 11.9,1,1, -7.919, 10601.716, 80.587, 52501.970 18/02/17,15:54:16,10,10,2, 11.9,1,1, -7.919, 10601.703, 80.572, 52501.952 18/02/17,15:54:16,11,10,2, 11.9,1,1, -7.919, 10601.705, 80.587, 52502.019 18/02/17,15:54:16,12,10,2, 11.9,1,1, -7.919, 10601.691, 80.605, 52502.010 18/02/17,15:54:16,13,10,2, 11.9,1,1, -7.919, 10601.714, 80.620, 52501.944 18/02/17,15:54:16,14,10,2, 11.9,1,1, -7.919, 10601.719, 80.607, 52502.037 18/02/17,15:54:16,15,10,2, 11.9,1,1, -7.919, 10601.718, 80.599, 52502.010 18/02/17,15:54:16,16,10,2, 11.9,1,1, -7.919, 10601.704, 80.571, 52501.908 18/02/17,15:54:16,17,10,2, 11.9,1,1, -7.919, 10601.693, 80.590, 52501.997 18/02/17,15:54:16,18,10,2, 11.9,1,1, -7.919, 10601.716, 80.591, 52501.963 18/02/17,15:54:16,19,10,2, 11.9,1,1, -7.919, 10601.730, 80.590, 52501.954 18/02/17,15:54:17,00,10,2, 11.8,1,1, -7.922, 10601.728, 80.590, 52501.954 18/02/17,15:54:17,01,10,2, 11.8,1,1, -7.922, 10601.700, 80.636, 52502.019 18/02/17,15:54:17,02,10,2, 11.8,1,1, -7.922, 10601.694, 80.612, 52502.010 18/02/17,15:54:17,03,10,2, 11.8,1,1, -7.922, 10601.700, 80.622, 52501.972 18/02/17,15:54:17,04,10,2, 11.8,1,1, -7.922, 10601.703, 80.629, 52502.042 18/02/17,15:54:17,05,10,2, 11.8,1,1, -7.922, 10601.709, 80.640, 52502.007 18/02/17,15:54:17,06,10,2, 11.8,1,1, -7.922, 10601.712, 80.606, 52501.920 18/02/17,15:54:17,07,10,2, 11.8,1,1, -7.922, 10601.700, 80.644, 52501.997 18/02/17,15:54:17,08,10,2, 11.8,1,1, -7.922, 10601.713, 80.631, 52501.962 18/02/17,15:54:17,09,10,2, 11.8,1,1, -7.922, 10601.705, 80.633, 52501.943 18/02/17,15:54:17,10,10,2, 11.8,1,1, -7.922, 10601.687, 80.633, 52501.977 18/02/17,15:54:17,11,10,2, 11.8,1,1, -7.922, 10601.697, 80.630, 52502.016 18/02/17,15:54:17,12,10,2, 11.8,1,1, -7.922, 10601.673, 80.628, 52502.008 18/02/17,15:54:17,13,10,2, 11.8,1,1, -7.922, 10601.715, 80.658, 52501.959 18/02/17,15:54:17,14,10,2, 11.8,1,1, -7.922, 10601.713, 80.640, 52501.948 18/02/17,15:54:17,15,10,2, 11.8,1,1, -7.922, 10601.654, 80.656, 52502.101 18/02/17,15:54:17,16,10,2, 11.8,1,1, -7.922, 10601.693, 80.649, 52502.013 18/02/17,15:54:17,17,10,2, 11.8,1,1, -7.922, 10601.679, 80.679, 52502.007 18/02/17,15:54:17,18,10,2, 11.8,1,1, -7.922, 10601.708, 80.650, 52502.016 18/02/17,15:54:17,19,10,2, 11.8,1,1, -7.922, 10601.702, 80.653, 52502.013 18/02/17,15:54:18,00,10,2, 11.9,1,1, -7.923, 10601.695, 80.653, 52502.013 18/02/17,15:54:18,01,10,2, 11.9,1,1, -7.923, 10601.696, 80.684, 52501.962 18/02/17,15:54:18,02,10,2, 11.9,1,1, -7.923, 10601.719, 80.683, 52501.922 18/02/17,15:54:18,03,10,2, 11.9,1,1, -7.923, 10601.695, 80.651, 52501.934 18/02/17,15:54:18,04,10,2, 11.9,1,1, -7.923, 10601.672, 80.673, 52501.933 18/02/17,15:54:18,05,10,2, 11.9,1,1, -7.923, 10601.702, 80.705, 52501.997 18/02/17,15:54:18,06,10,2, 11.9,1,1, -7.923, 10601.717, 80.664, 52501.956 18/02/17,15:54:18,07,10,2, 11.9,1,1, -7.923, 10601.715, 80.671, 52501.972 18/02/17,15:54:18,08,10,2, 11.9,1,1, -7.923, 10601.718, 80.681, 52501.985 18/02/17,15:54:18,09,10,2, 11.9,1,1, -7.923, 10601.714, 80.696, 52502.015 18/02/17,15:54:18,10,10,2, 11.9,1,1, -7.923, 10601.711, 80.694, 52502.056 18/02/17,15:54:18,11,10,2, 11.9,1,1, -7.923, 10601.717, 80.682, 52501.983 18/02/17,15:54:18,12,10,2, 11.9,1,1, -7.923, 10601.728, 80.687, 52501.954 18/02/17,15:54:18,13,10,2, 11.9,1,1, -7.923, 10601.716, 80.701, 52501.997 18/02/17,15:54:18,14,10,2, 11.9,1,1, -7.923, 10601.723, 80.690, 52501.846 18/02/17,15:54:18,15,10,2, 11.9,1,1, -7.923, 10601.706, 80.703, 52501.930 18/02/17,15:54:18,16,10,2, 11.9,1,1, -7.923, 10601.698, 80.722, 52501.985 18/02/17,15:54:18,17,10,2, 11.9,1,1, -7.923, 10601.719, 80.710, 52501.977 18/02/17,15:54:18,18,10,2, 11.9,1,1, -7.923, 10601.741, 80.718, 52502.059 18/02/17,15:54:18,19,10,2, 11.9,1,1, -7.923, 10601.734, 80.691, 52502.024 18/02/17,15:54:19,00,10,2, 11.9,1,1, -7.923, 10601.728, 80.691, 52502.024 18/02/17,15:54:19,01,10,2, 11.9,1,1, -7.923, 10601.743, 80.725, 52502.014 18/02/17,15:54:19,02,10,2, 11.9,1,1, -7.923, 10601.708, 80.720, 52502.045 18/02/17,15:54:19,03,10,2, 11.9,1,1, -7.923, 10601.712, 80.724, 52502.029 18/02/17,15:54:19,04,10,2, 11.9,1,1, -7.923, 10601.731, 80.713, 52501.972 18/02/17,15:54:19,05,10,2, 11.9,1,1, -7.923, 10601.732, 80.702, 52502.008 18/02/17,15:54:19,06,10,2, 11.9,1,1, -7.923, 10601.763, 80.721, 52502.007 18/02/17,15:54:19,07,10,2, 11.9,1,1, -7.923, 10601.733, 80.711, 52502.041 18/02/17,15:54:19,08,10,2, 11.9,1,1, -7.923, 10601.739, 80.739, 52502.068 18/02/17,15:54:19,09,10,2, 11.9,1,1, -7.923, 10601.710, 80.732, 52501.835 18/02/17,15:54:19,10,10,2, 11.9,1,1, -7.923, 10601.769, 80.758, 52502.109 18/02/17,15:54:19,11,10,2, 11.9,1,1, -7.923, 10601.776, 80.736, 52501.955 18/02/17,15:54:19,12,10,2, 11.9,1,1, -7.923, 10601.724, 80.751, 52502.038 18/02/17,15:54:19,13,10,2, 11.9,1,1, -7.923, 10601.754, 80.770, 52502.042 18/02/17,15:54:19,14,10,2, 11.9,1,1, -7.923, 10601.722, 80.762, 52502.007 18/02/17,15:54:19,15,10,2, 11.9,1,1, -7.923, 10601.740, 80.762, 52502.081 18/02/17,15:54:19,16,10,2, 11.9,1,1, -7.923, 10601.746, 80.749, 52502.063 18/02/17,15:54:19,17,10,2, 11.9,1,1, -7.923, 10601.725, 80.757, 52502.027 18/02/17,15:54:19,18,10,2, 11.9,1,1, -7.923, 10601.739, 80.785, 52502.051 18/02/17,15:54:19,19,10,2, 11.9,1,1, -7.923, 10601.771, 80.782, 52502.288 18/02/17,15:54:20,00,10,2, 11.9,1,1, -7.920, 10601.770, 80.782, 52502.288 18/02/17,15:54:20,01,10,2, 11.9,1,1, -7.920, 10601.726, 80.750, 52502.003 18/02/17,15:54:20,02,10,2, 11.9,1,1, -7.920, 10601.763, 80.757, 52502.049 18/02/17,15:54:20,03,10,2, 11.9,1,1, -7.920, 10601.752, 80.766, 52502.094 18/02/17,15:54:20,04,10,2, 11.9,1,1, -7.920, 10601.766, 80.773, 52502.032 18/02/17,15:54:20,05,10,2, 11.9,1,1, -7.920, 10601.742, 80.803, 52502.111 18/02/17,15:54:20,06,10,2, 11.9,1,1, -7.920, 10601.754, 80.768, 52502.126 18/02/17,15:54:20,07,10,2, 11.9,1,1, -7.920, 10601.774, 80.776, 52502.093 18/02/17,15:54:20,08,10,2, 11.9,1,1, -7.920, 10601.774, 80.760, 52502.012 18/02/17,15:54:20,09,10,2, 11.9,1,1, -7.920, 10601.764, 80.798, 52502.110 18/02/17,15:54:20,10,10,2, 11.9,1,1, -7.920, 10601.736, 80.767, 52501.992 18/02/17,15:54:20,11,10,2, 11.9,1,1, -7.920, 10601.762, 80.789, 52502.109 18/02/17,15:54:20,12,10,2, 11.9,1,1, -7.920, 10601.765, 80.770, 52502.043 18/02/17,15:54:20,13,10,2, 11.9,1,1, -7.920, 10601.751, 80.778, 52502.084 18/02/17,15:54:20,14,10,2, 11.9,1,1, -7.920, 10601.762, 80.820, 52502.152 18/02/17,15:54:20,15,10,2, 11.9,1,1, -7.920, 10601.751, 80.782, 52502.128 18/02/17,15:54:20,16,10,2, 11.9,1,1, -7.920, 10601.736, 80.771, 52501.967 18/02/17,15:54:20,17,10,2, 11.9,1,1, -7.920, 10601.791, 80.811, 52502.184 18/02/17,15:54:20,18,10,2, 11.9,1,1, -7.920, 10601.764, 80.795, 52502.069 18/02/17,15:54:20,19,10,2, 11.9,1,1, -7.920, 10601.785, 80.818, 52502.137 18/02/17,15:54:21,00,10,2, 11.8,1,1, -7.922, 10601.778, 80.818, 52502.137 18/02/17,15:54:21,01,10,2, 11.8,1,1, -7.922, 10601.783, 80.802, 52502.113 18/02/17,15:54:21,02,10,2, 11.8,1,1, -7.922, 10601.758, 80.801, 52502.159 18/02/17,15:54:21,03,10,2, 11.8,1,1, -7.922, 10601.801, 80.798, 52502.028 18/02/17,15:54:21,04,10,2, 11.8,1,1, -7.922, 10601.783, 80.801, 52502.138 18/02/17,15:54:21,05,10,2, 11.8,1,1, -7.922, 10601.788, 80.810, 52502.079 18/02/17,15:54:21,06,10,2, 11.8,1,1, -7.922, 10601.811, 80.821, 52502.055 18/02/17,15:54:21,07,10,2, 11.8,1,1, -7.922, 10601.784, 80.817, 52502.059 18/02/17,15:54:21,08,10,2, 11.8,1,1, -7.922, 10601.793, 80.826, 52502.109 18/02/17,15:54:21,09,10,2, 11.8,1,1, -7.922, 10601.797, 80.813, 52502.127 18/02/17,15:54:21,10,10,2, 11.8,1,1, -7.922, 10601.798, 80.818, 52502.106 18/02/17,15:54:21,11,10,2, 11.8,1,1, -7.922, 10601.799, 80.818, 52502.117 18/02/17,15:54:21,12,10,2, 11.8,1,1, -7.922, 10601.790, 80.833, 52502.168 18/02/17,15:54:21,13,10,2, 11.8,1,1, -7.922, 10601.808, 80.828, 52502.065 18/02/17,15:54:21,14,10,2, 11.8,1,1, -7.922, 10601.811, 80.830, 52502.153 18/02/17,15:54:21,15,10,2, 11.8,1,1, -7.922, 10601.787, 80.818, 52502.046 18/02/17,15:54:21,16,10,2, 11.8,1,1, -7.922, 10601.793, 80.834, 52502.156 18/02/17,15:54:21,17,10,2, 11.8,1,1, -7.922, 10601.808, 80.821, 52502.086 18/02/17,15:54:21,18,10,2, 11.8,1,1, -7.922, 10601.794, 80.835, 52502.070 18/02/17,15:54:21,19,10,2, 11.8,1,1, -7.922, 10601.797, 80.833, 52502.118 18/02/17,15:54:22,00,10,2, 11.9,1,1, -7.919, 10601.795, 80.833, 52502.118 18/02/17,15:54:22,01,10,2, 11.9,1,1, -7.919, 10601.792, 80.844, 52502.133 18/02/17,15:54:22,02,10,2, 11.9,1,1, -7.919, 10601.819, 80.834, 52502.081 18/02/17,15:54:22,03,10,2, 11.9,1,1, -7.919, 10601.811, 80.841, 52502.121 18/02/17,15:54:22,04,10,2, 11.9,1,1, -7.919, 10601.805, 80.847, 52502.130 18/02/17,15:54:22,05,10,2, 11.9,1,1, -7.919, 10601.823, 80.862, 52502.174 18/02/17,15:54:22,06,10,2, 11.9,1,1, -7.919, 10601.820, 80.840, 52502.068 18/02/17,15:54:22,07,10,2, 11.9,1,1, -7.919, 10601.821, 80.860, 52502.186 18/02/17,15:54:22,08,10,2, 11.9,1,1, -7.919, 10601.819, 80.855, 52502.189 18/02/17,15:54:22,09,10,2, 11.9,1,1, -7.919, 10601.847, 80.862, 52502.101 18/02/17,15:54:22,10,10,2, 11.9,1,1, -7.919, 10601.801, 80.825, 52502.099 18/02/17,15:54:22,11,10,2, 11.9,1,1, -7.919, 10601.820, 80.859, 52502.096 18/02/17,15:54:22,12,10,2, 11.9,1,1, -7.919, 10601.829, 80.862, 52502.165 18/02/17,15:54:22,13,10,2, 11.9,1,1, -7.919, 10601.807, 80.868, 52502.174 18/02/17,15:54:22,14,10,2, 11.9,1,1, -7.919, 10601.833, 80.843, 52502.096 18/02/17,15:54:22,15,10,2, 11.9,1,1, -7.919, 10601.808, 80.854, 52502.143 18/02/17,15:54:22,16,10,2, 11.9,1,1, -7.919, 10601.813, 80.848, 52502.118 18/02/17,15:54:22,17,10,2, 11.9,1,1, -7.919, 10601.809, 80.864, 52502.170 18/02/17,15:54:22,18,10,2, 11.9,1,1, -7.919, 10601.804, 80.852, 52502.076 18/02/17,15:54:22,19,10,2, 11.9,1,1, -7.919, 10601.829, 80.856, 52502.105 18/02/17,15:54:23,00,10,2, 11.8,1,1, -7.919, 10601.828, 80.856, 52502.105 18/02/17,15:54:23,01,10,2, 11.8,1,1, -7.919, 10601.809, 80.842, 52502.093 18/02/17,15:54:23,02,10,2, 11.8,1,1, -7.919, 10601.813, 80.850, 52502.166 18/02/17,15:54:23,03,10,2, 11.8,1,1, -7.919, 10601.844, 80.851, 52502.147 18/02/17,15:54:23,04,10,2, 11.8,1,1, -7.919, 10601.864, 80.869, 52502.131 18/02/17,15:54:23,05,10,2, 11.8,1,1, -7.919, 10601.851, 80.886, 52502.079 18/02/17,15:54:23,06,10,2, 11.8,1,1, -7.919, 10601.836, 80.871, 52502.127 18/02/17,15:54:23,07,10,2, 11.8,1,1, -7.919, 10601.832, 80.892, 52502.163 18/02/17,15:54:23,08,10,2, 11.8,1,1, -7.919, 10601.839, 80.866, 52502.112 18/02/17,15:54:23,09,10,2, 11.8,1,1, -7.919, 10601.836, 80.890, 52502.207 18/02/17,15:54:23,10,10,2, 11.8,1,1, -7.919, 10601.845, 80.884, 52502.126 18/02/17,15:54:23,11,10,2, 11.8,1,1, -7.919, 10601.854, 80.898, 52502.164 18/02/17,15:54:23,12,10,2, 11.8,1,1, -7.919, 10601.850, 80.895, 52502.201 18/02/17,15:54:23,13,10,2, 11.8,1,1, -7.919, 10601.849, 80.892, 52502.109 18/02/17,15:54:23,14,10,2, 11.8,1,1, -7.919, 10601.857, 80.885, 52502.053 18/02/17,15:54:23,15,10,2, 11.8,1,1, -7.919, 10601.860, 80.889, 52502.074 18/02/17,15:54:23,16,10,2, 11.8,1,1, -7.919, 10601.857, 80.887, 52502.175 18/02/17,15:54:23,17,10,2, 11.8,1,1, -7.919, 10601.854, 80.908, 52502.190 18/02/17,15:54:23,18,10,2, 11.8,1,1, -7.919, 10601.833, 80.883, 52502.140 18/02/17,15:54:23,19,10,2, 11.8,1,1, -7.919, 10601.858, 80.902, 52502.186 18/02/17,15:54:24,00,10,2, 11.9,1,1, -7.922, 10601.853, 80.902, 52502.186 18/02/17,15:54:24,01,10,2, 11.9,1,1, -7.922, 10601.891, 80.892, 52502.151 18/02/17,15:54:24,02,10,2, 11.9,1,1, -7.922, 10601.872, 80.884, 52502.087 18/02/17,15:54:24,03,10,2, 11.9,1,1, -7.922, 10601.877, 80.912, 52502.114 18/02/17,15:54:24,04,10,2, 11.9,1,1, -7.922, 10601.856, 80.913, 52502.184 18/02/17,15:54:24,05,10,2, 11.9,1,1, -7.922, 10601.891, 80.936, 52502.179 18/02/17,15:54:24,06,10,2, 11.9,1,1, -7.922, 10601.889, 80.920, 52502.178 18/02/17,15:54:24,07,10,2, 11.9,1,1, -7.922, 10601.886, 80.933, 52502.129 18/02/17,15:54:24,08,10,2, 11.9,1,1, -7.922, 10601.894, 80.935, 52502.204 18/02/17,15:54:24,09,10,2, 11.9,1,1, -7.922, 10601.912, 80.938, 52502.222 18/02/17,15:54:24,10,10,2, 11.9,1,1, -7.922, 10601.894, 80.942, 52502.156 18/02/17,15:54:24,11,10,2, 11.9,1,1, -7.922, 10601.895, 80.957, 52502.138 18/02/17,15:54:24,12,10,2, 11.9,1,1, -7.922, 10601.891, 80.944, 52502.203 18/02/17,15:54:24,13,10,2, 11.9,1,1, -7.922, 10601.900, 80.964, 52502.158 18/02/17,15:54:24,14,10,2, 11.9,1,1, -7.922, 10601.903, 80.931, 52502.123 18/02/17,15:54:24,15,10,2, 11.9,1,1, -7.922, 10601.907, 80.925, 52502.145 18/02/17,15:54:24,16,10,2, 11.9,1,1, -7.922, 10601.871, 80.941, 52502.224 18/02/17,15:54:24,17,10,2, 11.9,1,1, -7.922, 10601.901, 80.939, 52502.241 18/02/17,15:54:24,18,10,2, 11.9,1,1, -7.922, 10601.910, 80.960, 52502.149 18/02/17,15:54:24,19,10,2, 11.9,1,1, -7.922, 10601.917, 80.965, 52502.217 18/02/17,15:54:25,00,10,2, 11.8,1,1, -7.920, 10601.912, 80.965, 52502.217 18/02/17,15:54:25,01,10,2, 11.8,1,1, -7.920, 10601.893, 80.979, 52502.216 18/02/17,15:54:25,02,10,2, 11.8,1,1, -7.920, 10601.913, 80.956, 52502.174 18/02/17,15:54:25,03,10,2, 11.8,1,1, -7.920, 10601.908, 80.965, 52502.150 18/02/17,15:54:25,04,10,2, 11.8,1,1, -7.920, 10601.918, 80.974, 52502.239 18/02/17,15:54:25,05,10,2, 11.8,1,1, -7.920, 10601.956, 80.949, 52502.184 18/02/17,15:54:25,06,10,2, 11.8,1,1, -7.920, 10601.905, 80.947, 52502.242 18/02/17,15:54:25,07,10,2, 11.8,1,1, -7.920, 10601.945, 80.944, 52502.267 18/02/17,15:54:25,08,10,2, 11.8,1,1, -7.920, 10601.926, 80.964, 52502.160 18/02/17,15:54:25,09,10,2, 11.8,1,1, -7.920, 10601.947, 80.960, 52502.253 18/02/17,15:54:25,10,10,2, 11.8,1,1, -7.920, 10601.935, 80.965, 52502.171 18/02/17,15:54:25,11,10,2, 11.8,1,1, -7.920, 10601.947, 80.952, 52502.227 18/02/17,15:54:25,12,10,2, 11.8,1,1, -7.920, 10601.946, 80.956, 52502.182 18/02/17,15:54:25,13,10,2, 11.8,1,1, -7.920, 10601.940, 80.960, 52502.165 18/02/17,15:54:25,14,10,2, 11.8,1,1, -7.920, 10601.935, 80.954, 52502.147 18/02/17,15:54:25,15,10,2, 11.8,1,1, -7.920, 10601.943, 80.967, 52502.206 18/02/17,15:54:25,16,10,2, 11.8,1,1, -7.920, 10601.949, 80.976, 52502.197 18/02/17,15:54:25,17,10,2, 11.8,1,1, -7.920, 10601.958, 80.939, 52502.171 18/02/17,15:54:25,18,10,2, 11.8,1,1, -7.920, 10601.933, 80.965, 52502.169 18/02/17,15:54:25,19,10,2, 11.8,1,1, -7.920, 10601.968, 80.969, 52502.189 18/02/17,15:54:26,00,10,2, 11.9,1,1, -7.923, 10601.962, 80.969, 52502.189 18/02/17,15:54:26,01,10,2, 11.9,1,1, -7.923, 10601.954, 80.971, 52502.228 18/02/17,15:54:26,02,10,2, 11.9,1,1, -7.923, 10601.953, 80.954, 52502.142 18/02/17,15:54:26,03,10,2, 11.9,1,1, -7.923, 10601.965, 80.960, 52502.186 18/02/17,15:54:26,04,10,2, 11.9,1,1, -7.923, 10601.977, 80.960, 52502.186 18/02/17,15:54:26,05,10,2, 11.9,1,1, -7.923, 10601.969, 80.970, 52502.257 18/02/17,15:54:26,06,10,2, 11.9,1,1, -7.923, 10601.964, 80.963, 52502.154 18/02/17,15:54:26,07,10,2, 11.9,1,1, -7.923, 10601.956, 80.984, 52502.200 18/02/17,15:54:26,08,10,2, 11.9,1,1, -7.923, 10601.966, 80.987, 52502.263 18/02/17,15:54:26,09,10,2, 11.9,1,1, -7.923, 10601.992, 80.983, 52502.249 18/02/17,15:54:26,10,10,2, 11.9,1,1, -7.923, 10601.978, 80.963, 52502.208 18/02/17,15:54:26,11,10,2, 11.9,1,1, -7.923, 10601.995, 80.982, 52502.197 18/02/17,15:54:26,12,10,2, 11.9,1,1, -7.923, 10601.993, 80.992, 52502.209 18/02/17,15:54:26,13,10,2, 11.9,1,1, -7.923, 10601.965, 80.986, 52502.209 18/02/17,15:54:26,14,10,2, 11.9,1,1, -7.923, 10601.983, 80.965, 52502.247 18/02/17,15:54:26,15,10,2, 11.9,1,1, -7.923, 10601.987, 80.977, 52502.217 18/02/17,15:54:26,16,10,2, 11.9,1,1, -7.923, 10601.997, 81.007, 52502.242 18/02/17,15:54:26,17,10,2, 11.9,1,1, -7.923, 10602.034, 80.982, 52502.264 18/02/17,15:54:26,18,10,2, 11.9,1,1, -7.923, 10602.002, 81.003, 52502.260 18/02/17,15:54:26,19,10,2, 11.9,1,1, -7.923, 10602.011, 81.001, 52502.224 18/02/17,15:54:27,00,10,2, 11.8,1,1, -7.924, 10602.003, 81.001, 52502.224 18/02/17,15:54:27,01,10,2, 11.8,1,1, -7.924, 10602.030, 80.998, 52502.251 18/02/17,15:54:27,02,10,2, 11.8,1,1, -7.924, 10602.023, 81.004, 52502.230 18/02/17,15:54:27,03,10,2, 11.8,1,1, -7.924, 10602.023, 80.975, 52502.167 18/02/17,15:54:27,04,10,2, 11.8,1,1, -7.924, 10602.036, 80.986, 52502.209 18/02/17,15:54:27,05,10,2, 11.8,1,1, -7.924, 10602.040, 81.010, 52502.324 18/02/17,15:54:27,06,10,2, 11.8,1,1, -7.924, 10602.060, 81.011, 52502.283 18/02/17,15:54:27,07,10,2, 11.8,1,1, -7.924, 10602.027, 80.994, 52502.180 18/02/17,15:54:27,08,10,2, 11.8,1,1, -7.924, 10602.057, 81.014, 52502.270 18/02/17,15:54:27,09,10,2, 11.8,1,1, -7.924, 10602.058, 80.998, 52502.195 18/02/17,15:54:27,10,10,2, 11.8,1,1, -7.924, 10602.035, 81.007, 52502.293 18/02/17,15:54:27,11,10,2, 11.8,1,1, -7.924, 10602.054, 81.006, 52502.216 18/02/17,15:54:27,12,10,2, 11.8,1,1, -7.924, 10602.035, 81.022, 52502.237 18/02/17,15:54:27,13,10,2, 11.8,1,1, -7.924, 10602.069, 81.008, 52502.303 18/02/17,15:54:27,14,10,2, 11.8,1,1, -7.924, 10602.053, 81.020, 52502.311 18/02/17,15:54:27,15,10,2, 11.8,1,1, -7.924, 10602.083, 80.998, 52502.200 18/02/17,15:54:27,16,10,2, 11.8,1,1, -7.924, 10602.072, 81.022, 52502.284 18/02/17,15:54:27,17,10,2, 11.8,1,1, -7.924, 10602.054, 81.022, 52502.239 18/02/17,15:54:27,18,10,2, 11.8,1,1, -7.924, 10602.103, 81.010, 52502.219 18/02/17,15:54:27,19,10,2, 11.8,1,1, -7.924, 10602.094, 81.027, 52502.273 18/02/17,15:54:28,00,10,2, 11.8,1,1, -7.922, 10602.087, 81.027, 52502.273 18/02/17,15:54:28,01,10,2, 11.8,1,1, -7.922, 10602.086, 81.005, 52502.202 18/02/17,15:54:28,02,10,2, 11.8,1,1, -7.922, 10602.086, 81.011, 52502.251 18/02/17,15:54:28,03,10,2, 11.8,1,1, -7.922, 10602.093, 81.011, 52502.230 18/02/17,15:54:28,04,10,2, 11.8,1,1, -7.922, 10602.079, 81.018, 52502.319 18/02/17,15:54:28,05,10,2, 11.8,1,1, -7.922, 10602.094, 80.997, 52502.333 18/02/17,15:54:28,06,10,2, 11.8,1,1, -7.922, 10602.106, 81.022, 52502.207 18/02/17,15:54:28,07,10,2, 11.8,1,1, -7.922, 10602.104, 81.022, 52502.295 18/02/17,15:54:28,08,10,2, 11.8,1,1, -7.922, 10602.115, 81.002, 52502.226 18/02/17,15:54:28,09,10,2, 11.8,1,1, -7.922, 10602.112, 81.004, 52502.178 18/02/17,15:54:28,10,10,2, 11.8,1,1, -7.922, 10602.127, 81.028, 52502.310 18/02/17,15:54:28,11,10,2, 11.8,1,1, -7.922, 10602.105, 81.023, 52502.222 18/02/17,15:54:28,12,10,2, 11.8,1,1, -7.922, 10602.121, 81.026, 52502.236 18/02/17,15:54:28,13,10,2, 11.8,1,1, -7.922, 10602.120, 81.003, 52502.215 18/02/17,15:54:28,14,10,2, 11.8,1,1, -7.922, 10602.123, 81.037, 52502.242 18/02/17,15:54:28,15,10,2, 11.8,1,1, -7.922, 10602.115, 81.029, 52502.249 18/02/17,15:54:28,16,10,2, 11.8,1,1, -7.922, 10602.122, 81.027, 52502.251 18/02/17,15:54:28,17,10,2, 11.8,1,1, -7.922, 10602.096, 81.028, 52502.241 18/02/17,15:54:28,18,10,2, 11.8,1,1, -7.922, 10602.128, 81.018, 52502.207 18/02/17,15:54:28,19,10,2, 11.8,1,1, -7.922, 10602.112, 81.040, 52502.267 18/02/17,15:54:29,00,09,2, 11.8,1,1, -7.920, 10602.112, 81.040, 52502.267 18/02/17,15:54:29,01,09,2, 11.8,1,1, -7.920, 10602.127, 81.038, 52502.259 18/02/17,15:54:29,02,09,2, 11.8,1,1, -7.920, 10602.137, 81.025, 52502.267 18/02/17,15:54:29,03,09,2, 11.8,1,1, -7.920, 10602.154, 81.017, 52502.209 18/02/17,15:54:29,04,09,2, 11.8,1,1, -7.920, 10602.155, 81.028, 52502.263 18/02/17,15:54:29,05,09,2, 11.8,1,1, -7.920, 10602.155, 81.029, 52502.260 18/02/17,15:54:29,06,09,2, 11.8,1,1, -7.920, 10602.172, 81.019, 52502.184 18/02/17,15:54:29,07,09,2, 11.8,1,1, -7.920, 10602.157, 81.029, 52502.255 18/02/17,15:54:29,08,09,2, 11.8,1,1, -7.920, 10602.168, 81.052, 52502.261 18/02/17,15:54:29,09,09,2, 11.8,1,1, -7.920, 10602.196, 81.009, 52502.303 18/02/17,15:54:29,10,09,2, 11.8,1,1, -7.920, 10602.205, 81.040, 52502.194 18/02/17,15:54:29,11,09,2, 11.8,1,1, -7.920, 10602.192, 81.035, 52502.293 18/02/17,15:54:29,12,09,2, 11.8,1,1, -7.920, 10602.205, 81.031, 52502.284 18/02/17,15:54:29,13,09,2, 11.8,1,1, -7.920, 10602.198, 81.044, 52502.257 18/02/17,15:54:29,14,09,2, 11.8,1,1, -7.920, 10602.163, 81.047, 52502.239 18/02/17,15:54:29,15,09,2, 11.8,1,1, -7.920, 10602.210, 81.048, 52502.328 18/02/17,15:54:29,16,09,2, 11.8,1,1, -7.920, 10602.215, 81.031, 52502.227 18/02/17,15:54:29,17,09,2, 11.8,1,1, -7.920, 10602.209, 81.060, 52502.219 18/02/17,15:54:29,18,09,2, 11.8,1,1, -7.920, 10602.223, 81.032, 52502.180 18/02/17,15:54:29,19,09,2, 11.8,1,1, -7.920, 10602.205, 81.021, 52502.209 18/02/17,15:54:30,00,09,2, 11.8,1,1, -7.922, 10602.204, 81.021, 52502.209 18/02/17,15:54:30,01,09,2, 11.8,1,1, -7.922, 10602.234, 81.061, 52502.311 18/02/17,15:54:30,02,09,2, 11.8,1,1, -7.922, 10602.251, 81.065, 52502.310 18/02/17,15:54:30,03,09,2, 11.8,1,1, -7.922, 10602.272, 81.042, 52502.226 18/02/17,15:54:30,04,09,2, 11.8,1,1, -7.922, 10602.229, 81.045, 52502.291 18/02/17,15:54:30,05,09,2, 11.8,1,1, -7.922, 10602.265, 81.034, 52502.309 18/02/17,15:54:30,06,09,2, 11.8,1,1, -7.922, 10602.250, 81.043, 52502.200 18/02/17,15:54:30,07,09,2, 11.8,1,1, -7.922, 10602.241, 81.034, 52502.268 18/02/17,15:54:30,08,09,2, 11.8,1,1, -7.922, 10602.252, 81.039, 52502.228 18/02/17,15:54:30,09,09,2, 11.8,1,1, -7.922, 10602.264, 81.045, 52502.116 18/02/17,15:54:30,10,09,2, 11.8,1,1, -7.922, 10602.266, 81.073, 52502.314 18/02/17,15:54:30,11,09,2, 11.8,1,1, -7.922, 10602.276, 81.064, 52502.327 18/02/17,15:54:30,12,09,2, 11.8,1,1, -7.922, 10602.307, 81.048, 52502.248 18/02/17,15:54:30,13,09,2, 11.8,1,1, -7.922, 10602.265, 81.046, 52502.294 18/02/17,15:54:30,14,09,2, 11.8,1,1, -7.922, 10602.272, 81.055, 52502.352 18/02/17,15:54:30,15,09,2, 11.8,1,1, -7.922, 10602.270, 81.050, 52502.278 18/02/17,15:54:30,16,09,2, 11.8,1,1, -7.922, 10602.261, 81.090, 52502.318 18/02/17,15:54:30,17,09,2, 11.8,1,1, -7.922, 10602.293, 81.064, 52502.234 18/02/17,15:54:30,18,09,2, 11.8,1,1, -7.922, 10602.286, 81.083, 52502.343 18/02/17,15:54:30,19,09,2, 11.8,1,1, -7.922, 10602.296, 81.098, 52502.328 18/02/17,15:54:31,00,09,2, 11.9,1,1, -7.921, 10602.295, 81.098, 52502.328 18/02/17,15:54:31,01,09,2, 11.9,1,1, -7.921, 10602.275, 81.057, 52502.231 18/02/17,15:54:31,02,09,2, 11.9,1,1, -7.921, 10602.268, 81.081, 52502.269 18/02/17,15:54:31,03,09,2, 11.9,1,1, -7.921, 10602.299, 81.081, 52502.297 18/02/17,15:54:31,04,09,2, 11.9,1,1, -7.921, 10602.295, 81.080, 52502.349 18/02/17,15:54:31,05,09,2, 11.9,1,1, -7.921, 10602.293, 81.091, 52502.235 18/02/17,15:54:31,06,09,2, 11.9,1,1, -7.921, 10602.302, 81.088, 52502.354 18/02/17,15:54:31,07,09,2, 11.9,1,1, -7.921, 10602.322, 81.076, 52502.286 18/02/17,15:54:31,08,09,2, 11.9,1,1, -7.921, 10602.330, 81.068, 52502.348 18/02/17,15:54:31,09,09,2, 11.9,1,1, -7.921, 10602.329, 81.076, 52502.357 18/02/17,15:54:31,10,09,2, 11.9,1,1, -7.921, 10602.336, 81.064, 52502.299 18/02/17,15:54:31,11,09,2, 11.9,1,1, -7.921, 10602.319, 81.064, 52502.297 18/02/17,15:54:31,12,09,2, 11.9,1,1, -7.921, 10602.299, 81.088, 52502.296 18/02/17,15:54:31,13,09,2, 11.9,1,1, -7.921, 10602.340, 81.064, 52502.272 18/02/17,15:54:31,14,09,2, 11.9,1,1, -7.921, 10602.323, 81.067, 52502.360 18/02/17,15:54:31,15,09,2, 11.9,1,1, -7.921, 10602.323, 81.062, 52502.305 18/02/17,15:54:31,16,09,2, 11.9,1,1, -7.921, 10602.330, 81.105, 52502.588 18/02/17,15:54:31,17,09,2, 11.9,1,1, -7.921, 10602.388, 81.085, 52502.354 18/02/17,15:54:31,18,09,2, 11.9,1,1, -7.921, 10602.368, 81.110, 52502.334 18/02/17,15:54:31,19,09,2, 11.9,1,1, -7.921, 10602.364, 81.104, 52502.307 18/02/17,15:54:32,00,10,2, 11.8,1,1, -7.917, 10602.362, 81.104, 52502.307 18/02/17,15:54:32,01,10,2, 11.8,1,1, -7.917, 10602.365, 81.102, 52502.269 18/02/17,15:54:32,02,10,2, 11.8,1,1, -7.917, 10602.345, 81.082, 52502.335 18/02/17,15:54:32,03,10,2, 11.8,1,1, -7.917, 10602.347, 81.092, 52502.297 18/02/17,15:54:32,04,10,2, 11.8,1,1, -7.917, 10602.354, 81.080, 52502.229 18/02/17,15:54:32,05,10,2, 11.8,1,1, -7.917, 10602.363, 81.092, 52502.340 18/02/17,15:54:32,06,10,2, 11.8,1,1, -7.917, 10602.360, 81.107, 52502.368 18/02/17,15:54:32,07,10,2, 11.8,1,1, -7.917, 10602.374, 81.086, 52502.342 18/02/17,15:54:32,08,10,2, 11.8,1,1, -7.917, 10602.381, 81.106, 52502.303 18/02/17,15:54:32,09,10,2, 11.8,1,1, -7.917, 10602.374, 81.092, 52502.334 18/02/17,15:54:32,10,10,2, 11.8,1,1, -7.917, 10602.396, 81.089, 52502.291 18/02/17,15:54:32,11,10,2, 11.8,1,1, -7.917, 10602.381, 81.111, 52502.354 18/02/17,15:54:32,12,10,2, 11.8,1,1, -7.917, 10602.401, 81.101, 52502.262 18/02/17,15:54:32,13,10,2, 11.8,1,1, -7.917, 10602.381, 81.084, 52502.283 18/02/17,15:54:32,14,10,2, 11.8,1,1, -7.917, 10602.378, 81.129, 52502.328 18/02/17,15:54:32,15,10,2, 11.8,1,1, -7.917, 10602.400, 81.111, 52502.279 18/02/17,15:54:32,16,10,2, 11.8,1,1, -7.917, 10602.370, 81.115, 52502.288 18/02/17,15:54:32,17,10,2, 11.8,1,1, -7.917, 10602.412, 81.120, 52502.369 18/02/17,15:54:32,18,10,2, 11.8,1,1, -7.917, 10602.422, 81.117, 52502.317 18/02/17,15:54:32,19,10,2, 11.8,1,1, -7.917, 10602.389, 81.141, 52502.340 18/02/17,15:54:33,00,10,2, 11.9,1,1, -7.919, 10602.387, 81.141, 52502.340 18/02/17,15:54:33,01,10,2, 11.9,1,1, -7.919, 10602.407, 81.119, 52502.378 18/02/17,15:54:33,02,10,2, 11.9,1,1, -7.919, 10602.409, 81.116, 52502.310 18/02/17,15:54:33,03,10,2, 11.9,1,1, -7.919, 10602.408, 81.102, 52502.265 18/02/17,15:54:33,04,10,2, 11.9,1,1, -7.919, 10602.432, 81.124, 52502.324 18/02/17,15:54:33,05,10,2, 11.9,1,1, -7.919, 10602.411, 81.121, 52502.365 18/02/17,15:54:33,06,10,2, 11.9,1,1, -7.919, 10602.440, 81.117, 52502.297 18/02/17,15:54:33,07,10,2, 11.9,1,1, -7.919, 10602.438, 81.130, 52502.379 18/02/17,15:54:33,08,10,2, 11.9,1,1, -7.919, 10602.433, 81.111, 52502.327 18/02/17,15:54:33,09,10,2, 11.9,1,1, -7.919, 10602.446, 81.127, 52502.298 18/02/17,15:54:33,10,10,2, 11.9,1,1, -7.919, 10602.449, 81.122, 52502.336 18/02/17,15:54:33,11,10,2, 11.9,1,1, -7.919, 10602.446, 81.105, 52502.325 18/02/17,15:54:33,12,10,2, 11.9,1,1, -7.919, 10602.446, 81.151, 52502.390 18/02/17,15:54:33,13,10,2, 11.9,1,1, -7.919, 10602.436, 81.139, 52502.275 18/02/17,15:54:33,14,10,2, 11.9,1,1, -7.919, 10602.470, 81.122, 52502.300 18/02/17,15:54:33,15,10,2, 11.9,1,1, -7.919, 10602.452, 81.128, 52502.257 18/02/17,15:54:33,16,10,2, 11.9,1,1, -7.919, 10602.461, 81.118, 52502.323 18/02/17,15:54:33,17,10,2, 11.9,1,1, -7.919, 10602.447, 81.120, 52502.342 18/02/17,15:54:33,18,10,2, 11.9,1,1, -7.919, 10602.462, 81.123, 52502.334 18/02/17,15:54:33,19,10,2, 11.9,1,1, -7.919, 10602.474, 81.113, 52502.293 18/02/17,15:54:34,00,10,2, 11.9,1,1, -7.919, 10602.471, 81.113, 52502.293 18/02/17,15:54:34,01,10,2, 11.9,1,1, -7.919, 10602.479, 81.129, 52502.370 18/02/17,15:54:34,02,10,2, 11.9,1,1, -7.919, 10602.471, 81.112, 52502.295 18/02/17,15:54:34,03,10,2, 11.9,1,1, -7.919, 10602.480, 81.124, 52502.315 18/02/17,15:54:34,04,10,2, 11.9,1,1, -7.919, 10602.483, 81.133, 52502.383 18/02/17,15:54:34,05,10,2, 11.9,1,1, -7.919, 10602.464, 81.147, 52502.305 18/02/17,15:54:34,06,10,2, 11.9,1,1, -7.919, 10602.480, 81.125, 52502.356 18/02/17,15:54:34,07,10,2, 11.9,1,1, -7.919, 10602.477, 81.133, 52502.381 18/02/17,15:54:34,08,10,2, 11.9,1,1, -7.919, 10602.511, 81.129, 52502.419 18/02/17,15:54:34,09,10,2, 11.9,1,1, -7.919, 10602.503, 81.122, 52502.327 18/02/17,15:54:34,10,10,2, 11.9,1,1, -7.919, 10602.500, 81.125, 52502.296 18/02/17,15:54:34,11,10,2, 11.9,1,1, -7.919, 10602.502, 81.129, 52502.340 18/02/17,15:54:34,12,10,2, 11.9,1,1, -7.919, 10602.518, 81.151, 52502.330 18/02/17,15:54:34,13,10,2, 11.9,1,1, -7.919, 10602.522, 81.137, 52502.426 18/02/17,15:54:34,14,10,2, 11.9,1,1, -7.919, 10602.534, 81.155, 52502.421 18/02/17,15:54:34,15,10,2, 11.9,1,1, -7.919, 10602.536, 81.137, 52502.404 18/02/17,15:54:34,16,10,2, 11.9,1,1, -7.919, 10602.521, 81.132, 52502.333 18/02/17,15:54:34,17,10,2, 11.9,1,1, -7.919, 10602.518, 81.138, 52502.355 18/02/17,15:54:34,18,10,2, 11.9,1,1, -7.919, 10602.531, 81.155, 52502.364 18/02/17,15:54:34,19,10,2, 11.9,1,1, -7.919, 10602.531, 81.141, 52502.417 18/02/17,15:54:35,00,10,2, 11.9,1,1, -7.923, 10602.529, 81.141, 52502.417 18/02/17,15:54:35,01,10,2, 11.9,1,1, -7.923, 10602.533, 81.150, 52502.426 18/02/17,15:54:35,02,10,2, 11.9,1,1, -7.923, 10602.554, 81.163, 52502.403 18/02/17,15:54:35,03,10,2, 11.9,1,1, -7.923, 10602.546, 81.167, 52502.408 18/02/17,15:54:35,04,10,2, 11.9,1,1, -7.923, 10602.560, 81.164, 52502.333 18/02/17,15:54:35,05,10,2, 11.9,1,1, -7.923, 10602.542, 81.153, 52502.406 18/02/17,15:54:35,06,10,2, 11.9,1,1, -7.923, 10602.554, 81.157, 52502.344 18/02/17,15:54:35,07,10,2, 11.9,1,1, -7.923, 10602.531, 81.174, 52502.385 18/02/17,15:54:35,08,10,2, 11.9,1,1, -7.923, 10602.550, 81.180, 52502.346 18/02/17,15:54:35,09,10,2, 11.9,1,1, -7.923, 10602.559, 81.180, 52502.361 18/02/17,15:54:35,10,10,2, 11.9,1,1, -7.923, 10602.577, 81.170, 52502.357 18/02/17,15:54:35,11,10,2, 11.9,1,1, -7.923, 10602.563, 81.182, 52502.362 18/02/17,15:54:35,12,10,2, 11.9,1,1, -7.923, 10602.562, 81.185, 52502.426 18/02/17,15:54:35,13,10,2, 11.9,1,1, -7.923, 10602.560, 81.167, 52502.333 18/02/17,15:54:35,14,10,2, 11.9,1,1, -7.923, 10602.546, 81.185, 52502.367 18/02/17,15:54:35,15,10,2, 11.9,1,1, -7.923, 10602.587, 81.182, 52502.355 18/02/17,15:54:35,16,10,2, 11.9,1,1, -7.923, 10602.587, 81.167, 52502.413 18/02/17,15:54:35,17,10,2, 11.9,1,1, -7.923, 10602.579, 81.177, 52502.421 18/02/17,15:54:35,18,10,2, 11.9,1,1, -7.923, 10602.585, 81.196, 52502.352 18/02/17,15:54:35,19,10,2, 11.9,1,1, -7.923, 10602.585, 81.179, 52502.339 18/02/17,15:54:36,00,10,2, 11.9,1,1, -7.921, 10602.579, 81.179, 52502.339 18/02/17,15:54:36,01,10,2, 11.9,1,1, -7.921, 10602.587, 81.175, 52502.424 18/02/17,15:54:36,02,10,2, 11.9,1,1, -7.921, 10602.587, 81.172, 52502.405 18/02/17,15:54:36,03,10,2, 11.9,1,1, -7.921, 10602.580, 81.191, 52502.474 18/02/17,15:54:36,04,10,2, 11.9,1,1, -7.921, 10602.569, 81.207, 52502.271 18/02/17,15:54:36,05,10,2, 11.9,1,1, -7.921, 10602.627, 81.217, 52502.515 18/02/17,15:54:36,06,10,2, 11.9,1,1, -7.921, 10602.596, 81.198, 52502.405 18/02/17,15:54:36,07,10,2, 11.9,1,1, -7.921, 10602.619, 81.214, 52502.405 18/02/17,15:54:36,08,10,2, 11.9,1,1, -7.921, 10602.610, 81.198, 52502.363 18/02/17,15:54:36,09,10,2, 11.9,1,1, -7.921, 10602.645, 81.187, 52502.407 18/02/17,15:54:36,10,10,2, 11.9,1,1, -7.921, 10602.622, 81.180, 52502.372 18/02/17,15:54:36,11,10,2, 11.9,1,1, -7.921, 10602.604, 81.194, 52502.403 18/02/17,15:54:36,12,10,2, 11.9,1,1, -7.921, 10602.631, 81.203, 52502.397 18/02/17,15:54:36,13,10,2, 11.9,1,1, -7.921, 10602.606, 81.194, 52502.364 18/02/17,15:54:36,14,10,2, 11.9,1,1, -7.921, 10602.637, 81.182, 52502.427 18/02/17,15:54:36,15,10,2, 11.9,1,1, -7.921, 10602.648, 81.203, 52502.409 18/02/17,15:54:36,16,10,2, 11.9,1,1, -7.921, 10602.607, 81.224, 52502.455 18/02/17,15:54:36,17,10,2, 11.9,1,1, -7.921, 10602.654, 81.201, 52502.375 18/02/17,15:54:36,18,10,2, 11.9,1,1, -7.921, 10602.652, 81.204, 52502.405 18/02/17,15:54:36,19,10,2, 11.9,1,1, -7.921, 10602.645, 81.199, 52502.385 18/02/17,15:54:37,00,10,2, 11.9,1,1, -7.918, 10602.638, 81.199, 52502.385 18/02/17,15:54:37,01,10,2, 11.9,1,1, -7.918, 10602.648, 81.230, 52502.352 18/02/17,15:54:37,02,10,2, 11.9,1,1, -7.918, 10602.650, 81.243, 52502.437 18/02/17,15:54:37,03,10,2, 11.9,1,1, -7.918, 10602.675, 81.225, 52502.408 18/02/17,15:54:37,04,10,2, 11.9,1,1, -7.918, 10602.644, 81.221, 52502.449 18/02/17,15:54:37,05,10,2, 11.9,1,1, -7.918, 10602.657, 81.229, 52502.387 18/02/17,15:54:37,06,10,2, 11.9,1,1, -7.918, 10602.677, 81.222, 52502.424 18/02/17,15:54:37,07,10,2, 11.9,1,1, -7.918, 10602.673, 81.234, 52502.415 18/02/17,15:54:37,08,10,2, 11.9,1,1, -7.918, 10602.658, 81.232, 52502.432 18/02/17,15:54:37,09,10,2, 11.9,1,1, -7.918, 10602.677, 81.255, 52502.468 18/02/17,15:54:37,10,10,2, 11.9,1,1, -7.918, 10602.682, 81.250, 52502.422 18/02/17,15:54:37,11,10,2, 11.9,1,1, -7.918, 10602.681, 81.217, 52502.382 18/02/17,15:54:37,12,10,2, 11.9,1,1, -7.918, 10602.701, 81.258, 52502.436 18/02/17,15:54:37,13,10,2, 11.9,1,1, -7.918, 10602.713, 81.264, 52502.375 18/02/17,15:54:37,14,10,2, 11.9,1,1, -7.918, 10602.675, 81.231, 52502.458 18/02/17,15:54:37,15,10,2, 11.9,1,1, -7.918, 10602.672, 81.220, 52502.341 18/02/17,15:54:37,16,10,2, 11.9,1,1, -7.918, 10602.678, 81.242, 52502.432 18/02/17,15:54:37,17,10,2, 11.9,1,1, -7.918, 10602.691, 81.223, 52502.382 18/02/17,15:54:37,18,10,2, 11.9,1,1, -7.918, 10602.718, 81.234, 52502.455 18/02/17,15:54:37,19,10,2, 11.9,1,1, -7.918, 10602.706, 81.246, 52502.430 18/02/17,15:54:38,00,10,2, 11.9,1,1, -7.919, 10602.704, 81.246, 52502.430 18/02/17,15:54:38,01,10,2, 11.9,1,1, -7.919, 10602.718, 81.237, 52502.392 18/02/17,15:54:38,02,10,2, 11.9,1,1, -7.919, 10602.718, 81.250, 52502.452 18/02/17,15:54:38,03,10,2, 11.9,1,1, -7.919, 10602.714, 81.264, 52502.463 18/02/17,15:54:38,04,10,2, 11.9,1,1, -7.919, 10602.745, 81.226, 52502.407 18/02/17,15:54:38,05,10,2, 11.9,1,1, -7.919, 10602.724, 81.251, 52502.420 18/02/17,15:54:38,06,10,2, 11.9,1,1, -7.919, 10602.731, 81.251, 52502.449 18/02/17,15:54:38,07,10,2, 11.9,1,1, -7.919, 10602.722, 81.253, 52502.426 18/02/17,15:54:38,08,10,2, 11.9,1,1, -7.919, 10602.727, 81.253, 52502.449 18/02/17,15:54:38,09,10,2, 11.9,1,1, -7.919, 10602.727, 81.256, 52502.443 18/02/17,15:54:38,10,10,2, 11.9,1,1, -7.919, 10602.720, 81.246, 52502.493 18/02/17,15:54:38,11,10,2, 11.9,1,1, -7.919, 10602.701, 81.257, 52502.561 18/02/17,15:54:38,12,10,2, 11.9,1,1, -7.919, 10602.703, 81.261, 52502.477 18/02/17,15:54:38,13,10,2, 11.9,1,1, -7.919, 10602.724, 81.269, 52502.449 18/02/17,15:54:38,14,10,2, 11.9,1,1, -7.919, 10602.733, 81.271, 52502.453 18/02/17,15:54:38,15,10,2, 11.9,1,1, -7.919, 10602.753, 81.261, 52502.378 18/02/17,15:54:38,16,10,2, 11.9,1,1, -7.919, 10602.719, 81.265, 52502.471 18/02/17,15:54:38,17,10,2, 11.9,1,1, -7.919, 10602.765, 81.260, 52502.466 18/02/17,15:54:38,18,10,2, 11.9,1,1, -7.919, 10602.782, 81.267, 52502.453 18/02/17,15:54:38,19,10,2, 11.9,1,1, -7.919, 10602.736, 81.260, 52502.439 18/02/17,15:54:39,00,10,2, 11.9,1,1, -7.924, 10602.729, 81.260, 52502.439 18/02/17,15:54:39,01,10,2, 11.9,1,1, -7.924, 10602.741, 81.264, 52502.442 18/02/17,15:54:39,02,10,2, 11.9,1,1, -7.924, 10602.750, 81.272, 52502.511 18/02/17,15:54:39,03,10,2, 11.9,1,1, -7.924, 10602.762, 81.278, 52502.490 18/02/17,15:54:39,04,10,2, 11.9,1,1, -7.924, 10602.774, 81.297, 52502.499 18/02/17,15:54:39,05,10,2, 11.9,1,1, -7.924, 10602.764, 81.280, 52502.477 18/02/17,15:54:39,06,10,2, 11.9,1,1, -7.924, 10602.746, 81.271, 52502.462 18/02/17,15:54:39,07,10,2, 11.9,1,1, -7.924, 10602.768, 81.296, 52502.468 18/02/17,15:54:39,08,10,2, 11.9,1,1, -7.924, 10602.780, 81.300, 52502.486 18/02/17,15:54:39,09,10,2, 11.9,1,1, -7.924, 10602.787, 81.308, 52502.496 18/02/17,15:54:39,10,10,2, 11.9,1,1, -7.924, 10602.765, 81.289, 52502.410 18/02/17,15:54:39,11,10,2, 11.9,1,1, -7.924, 10602.776, 81.306, 52502.444 18/02/17,15:54:39,12,10,2, 11.9,1,1, -7.924, 10602.808, 81.288, 52502.399 18/02/17,15:54:39,13,10,2, 11.9,1,1, -7.924, 10602.800, 81.272, 52502.467 18/02/17,15:54:39,14,10,2, 11.9,1,1, -7.924, 10602.789, 81.295, 52502.465 18/02/17,15:54:39,15,10,2, 11.9,1,1, -7.924, 10602.811, 81.302, 52502.471 18/02/17,15:54:39,16,10,2, 11.9,1,1, -7.924, 10602.784, 81.311, 52502.529 18/02/17,15:54:39,17,10,2, 11.9,1,1, -7.924, 10602.817, 81.296, 52502.501 18/02/17,15:54:39,18,10,2, 11.9,1,1, -7.924, 10602.813, 81.301, 52502.454 18/02/17,15:54:39,19,10,2, 11.9,1,1, -7.924, 10602.824, 81.304, 52502.519 18/02/17,15:54:40,00,10,2, 11.9,1,1, -7.921, 10602.821, 81.304, 52502.519 18/02/17,15:54:40,01,10,2, 11.9,1,1, -7.921, 10602.798, 81.303, 52502.490 18/02/17,15:54:40,02,10,2, 11.9,1,1, -7.921, 10602.813, 81.298, 52502.468 18/02/17,15:54:40,03,10,2, 11.9,1,1, -7.921, 10602.801, 81.319, 52502.504 18/02/17,15:54:40,04,10,2, 11.9,1,1, -7.921, 10602.816, 81.339, 52502.546 18/02/17,15:54:40,05,10,2, 11.9,1,1, -7.921, 10602.835, 81.326, 52502.568 18/02/17,15:54:40,06,10,2, 11.9,1,1, -7.921, 10602.838, 81.308, 52502.574 18/02/17,15:54:40,07,10,2, 11.9,1,1, -7.921, 10602.848, 81.335, 52502.491 18/02/17,15:54:40,08,10,2, 11.9,1,1, -7.921, 10602.839, 81.325, 52502.510 18/02/17,15:54:40,09,10,2, 11.9,1,1, -7.921, 10602.833, 81.319, 52502.502 18/02/17,15:54:40,10,10,2, 11.9,1,1, -7.921, 10602.817, 81.315, 52502.561 18/02/17,15:54:40,11,10,2, 11.9,1,1, -7.921, 10602.851, 81.342, 52502.549 18/02/17,15:54:40,12,10,2, 11.9,1,1, -7.921, 10602.871, 81.312, 52502.501 18/02/17,15:54:40,13,10,2, 11.9,1,1, -7.921, 10602.855, 81.301, 52502.530 18/02/17,15:54:40,14,10,2, 11.9,1,1, -7.921, 10602.826, 81.302, 52502.515 18/02/17,15:54:40,15,10,2, 11.9,1,1, -7.921, 10602.886, 81.316, 52502.580 18/02/17,15:54:40,16,10,2, 11.9,1,1, -7.921, 10602.849, 81.317, 52502.523 18/02/17,15:54:40,17,10,2, 11.9,1,1, -7.921, 10602.876, 81.320, 52502.475 18/02/17,15:54:40,18,10,2, 11.9,1,1, -7.921, 10602.885, 81.345, 52502.558 18/02/17,15:54:40,19,10,2, 11.9,1,1, -7.921, 10602.864, 81.330, 52502.498 18/02/17,15:54:41,00,10,2, 11.8,1,1, -7.921, 10602.863, 81.330, 52502.498 18/02/17,15:54:41,01,10,2, 11.8,1,1, -7.921, 10602.851, 81.309, 52502.525 18/02/17,15:54:41,02,10,2, 11.8,1,1, -7.921, 10602.884, 81.301, 52502.546 18/02/17,15:54:41,03,10,2, 11.8,1,1, -7.921, 10602.847, 81.326, 52502.529 18/02/17,15:54:41,04,10,2, 11.8,1,1, -7.921, 10602.916, 81.343, 52502.501 18/02/17,15:54:41,05,10,2, 11.8,1,1, -7.921, 10602.907, 81.350, 52502.517 18/02/17,15:54:41,06,10,2, 11.8,1,1, -7.921, 10602.895, 81.333, 52502.494 18/02/17,15:54:41,07,10,2, 11.8,1,1, -7.921, 10602.901, 81.328, 52502.531 18/02/17,15:54:41,08,10,2, 11.8,1,1, -7.921, 10602.896, 81.364, 52502.532 18/02/17,15:54:41,09,10,2, 11.8,1,1, -7.921, 10602.901, 81.350, 52502.509 18/02/17,15:54:41,10,10,2, 11.8,1,1, -7.921, 10602.901, 81.372, 52502.606 18/02/17,15:54:41,11,10,2, 11.8,1,1, -7.921, 10602.894, 81.345, 52502.507 18/02/17,15:54:41,12,10,2, 11.8,1,1, -7.921, 10602.893, 81.356, 52502.464 18/02/17,15:54:41,13,10,2, 11.8,1,1, -7.921, 10602.894, 81.365, 52502.544 18/02/17,15:54:41,14,10,2, 11.8,1,1, -7.921, 10602.911, 81.335, 52502.559 18/02/17,15:54:41,15,10,2, 11.8,1,1, -7.921, 10602.890, 81.341, 52502.321 18/02/17,15:54:41,16,10,2, 11.8,1,1, -7.921, 10602.868, 81.360, 52502.589 18/02/17,15:54:41,17,10,2, 11.8,1,1, -7.921, 10602.894, 81.353, 52502.532 18/02/17,15:54:41,18,10,2, 11.8,1,1, -7.921, 10602.892, 81.359, 52502.604 18/02/17,15:54:41,19,10,2, 11.8,1,1, -7.921, 10602.935, 81.346, 52502.555 18/02/17,15:54:42,00,10,2, 11.8,1,1, -7.923, 10602.930, 81.346, 52502.555 18/02/17,15:54:42,01,10,2, 11.8,1,1, -7.923, 10602.914, 81.374, 52502.614 18/02/17,15:54:42,02,10,2, 11.8,1,1, -7.923, 10602.944, 81.364, 52502.531 18/02/17,15:54:42,03,10,2, 11.8,1,1, -7.923, 10602.913, 81.383, 52502.537 18/02/17,15:54:42,04,10,2, 11.8,1,1, -7.923, 10602.929, 81.367, 52502.593 18/02/17,15:54:42,05,10,2, 11.8,1,1, -7.923, 10602.938, 81.374, 52502.552 18/02/17,15:54:42,06,10,2, 11.8,1,1, -7.923, 10602.931, 81.379, 52502.546 18/02/17,15:54:42,07,10,2, 11.8,1,1, -7.923, 10602.914, 81.367, 52502.608 18/02/17,15:54:42,08,10,2, 11.8,1,1, -7.923, 10602.933, 81.377, 52502.558 18/02/17,15:54:42,09,10,2, 11.8,1,1, -7.923, 10602.932, 81.376, 52502.564 18/02/17,15:54:42,10,10,2, 11.8,1,1, -7.923, 10602.933, 81.373, 52502.605 18/02/17,15:54:42,11,10,2, 11.8,1,1, -7.923, 10602.930, 81.393, 52502.546 18/02/17,15:54:42,12,10,2, 11.8,1,1, -7.923, 10602.948, 81.390, 52502.786 18/02/17,15:54:42,13,10,2, 11.8,1,1, -7.923, 10602.974, 81.368, 52502.591 18/02/17,15:54:42,14,10,2, 11.8,1,1, -7.923, 10602.933, 81.372, 52502.554 18/02/17,15:54:42,15,10,2, 11.8,1,1, -7.923, 10602.971, 81.364, 52502.525 18/02/17,15:54:42,16,10,2, 11.8,1,1, -7.923, 10602.956, 81.347, 52502.541 18/02/17,15:54:42,17,10,2, 11.8,1,1, -7.923, 10602.953, 81.373, 52502.567 18/02/17,15:54:42,18,10,2, 11.8,1,1, -7.923, 10602.953, 81.372, 52502.592 18/02/17,15:54:42,19,10,2, 11.8,1,1, -7.923, 10602.954, 81.388, 52502.606 18/02/17,15:54:43,00,10,2, 11.9,1,1, -7.922, 10602.946, 81.388, 52502.606 18/02/17,15:54:43,01,10,2, 11.9,1,1, -7.922, 10602.964, 81.385, 52502.569 18/02/17,15:54:43,02,10,2, 11.9,1,1, -7.922, 10602.971, 81.392, 52502.546 18/02/17,15:54:43,03,10,2, 11.9,1,1, -7.922, 10602.958, 81.388, 52502.513 18/02/17,15:54:43,04,10,2, 11.9,1,1, -7.922, 10602.966, 81.360, 52502.484 18/02/17,15:54:43,05,10,2, 11.9,1,1, -7.922, 10602.960, 81.375, 52502.574 18/02/17,15:54:43,06,10,2, 11.9,1,1, -7.922, 10602.950, 81.375, 52502.632 18/02/17,15:54:43,07,10,2, 11.9,1,1, -7.922, 10602.983, 81.383, 52502.598 18/02/17,15:54:43,08,10,2, 11.9,1,1, -7.922, 10602.959, 81.371, 52502.569 18/02/17,15:54:43,09,10,2, 11.9,1,1, -7.922, 10602.972, 81.359, 52502.570 18/02/17,15:54:43,10,10,2, 11.9,1,1, -7.922, 10602.992, 81.381, 52502.557 18/02/17,15:54:43,11,10,2, 11.9,1,1, -7.922, 10602.989, 81.399, 52502.596 18/02/17,15:54:43,12,10,2, 11.9,1,1, -7.922, 10602.987, 81.378, 52502.611 18/02/17,15:54:43,13,10,2, 11.9,1,1, -7.922, 10603.006, 81.391, 52502.570 18/02/17,15:54:43,14,10,2, 11.9,1,1, -7.922, 10602.969, 81.396, 52502.568 18/02/17,15:54:43,15,10,2, 11.9,1,1, -7.922, 10602.985, 81.368, 52502.663 18/02/17,15:54:43,16,10,2, 11.9,1,1, -7.922, 10602.974, 81.385, 52502.734 18/02/17,15:54:43,17,10,2, 11.9,1,1, -7.922, 10603.013, 81.363, 52502.514 18/02/17,15:54:43,18,10,2, 11.9,1,1, -7.922, 10603.018, 81.397, 52502.658 18/02/17,15:54:43,19,10,2, 11.9,1,1, -7.922, 10602.994, 81.381, 52502.633 18/02/17,15:54:44,00,09,2, 11.9,1,1, -7.921, 10602.988, 81.381, 52502.633 18/02/17,15:54:44,01,09,2, 11.9,1,1, -7.921, 10603.024, 81.392, 52502.563 18/02/17,15:54:44,02,09,2, 11.9,1,1, -7.921, 10602.992, 81.374, 52502.596 18/02/17,15:54:44,03,09,2, 11.9,1,1, -7.921, 10602.991, 81.383, 52502.598 18/02/17,15:54:44,04,09,2, 11.9,1,1, -7.921, 10602.991, 81.394, 52502.876 18/02/17,15:54:44,05,09,2, 11.9,1,1, -7.921, 10603.054, 81.402, 52502.694 18/02/17,15:54:44,06,09,2, 11.9,1,1, -7.921, 10603.051, 81.365, 52502.641 18/02/17,15:54:44,07,09,2, 11.9,1,1, -7.921, 10603.012, 81.378, 52502.579 18/02/17,15:54:44,08,09,2, 11.9,1,1, -7.921, 10603.029, 81.391, 52502.662 18/02/17,15:54:44,09,09,2, 11.9,1,1, -7.921, 10603.024, 81.371, 52502.510 18/02/17,15:54:44,10,09,2, 11.9,1,1, -7.921, 10603.012, 81.399, 52502.567 18/02/17,15:54:44,11,09,2, 11.9,1,1, -7.921, 10603.030, 81.391, 52502.668 18/02/17,15:54:44,12,09,2, 11.9,1,1, -7.921, 10603.015, 81.366, 52502.558 18/02/17,15:54:44,13,09,2, 11.9,1,1, -7.921, 10603.034, 81.390, 52502.637 18/02/17,15:54:44,14,09,2, 11.9,1,1, -7.921, 10603.041, 81.405, 52502.605 18/02/17,15:54:44,15,09,2, 11.9,1,1, -7.921, 10603.041, 81.387, 52502.640 18/02/17,15:54:44,16,09,2, 11.9,1,1, -7.921, 10603.058, 81.368, 52502.480 18/02/17,15:54:44,17,09,2, 11.9,1,1, -7.921, 10603.003, 81.381, 52502.633 18/02/17,15:54:44,18,09,2, 11.9,1,1, -7.921, 10603.056, 81.391, 52502.611 18/02/17,15:54:44,19,09,2, 11.9,1,1, -7.921, 10602.997, 81.363, 52502.540 18/02/17,15:54:45,00,09,2, 11.9,1,1, -7.922, 10602.996, 81.363, 52502.540 18/02/17,15:54:45,01,09,2, 11.9,1,1, -7.922, 10603.070, 81.387, 52502.586 18/02/17,15:54:45,02,09,2, 11.9,1,1, -7.922, 10603.046, 81.381, 52502.618 18/02/17,15:54:45,03,09,2, 11.9,1,1, -7.922, 10603.056, 81.379, 52502.567 18/02/17,15:54:45,04,09,2, 11.9,1,1, -7.922, 10603.084, 81.409, 52502.662 18/02/17,15:54:45,05,09,2, 11.9,1,1, -7.922, 10603.043, 81.366, 52502.634 18/02/17,15:54:45,06,09,2, 11.9,1,1, -7.922, 10603.057, 81.405, 52502.668 18/02/17,15:54:45,07,09,2, 11.9,1,1, -7.922, 10603.063, 81.398, 52502.586 18/02/17,15:54:45,08,09,2, 11.9,1,1, -7.922, 10603.048, 81.378, 52502.611 18/02/17,15:54:45,09,09,2, 11.9,1,1, -7.922, 10603.068, 81.426, 52502.643 18/02/17,15:54:45,10,09,2, 11.9,1,1, -7.922, 10603.060, 81.373, 52502.596 18/02/17,15:54:45,11,09,2, 11.9,1,1, -7.922, 10603.065, 81.382, 52502.582 18/02/17,15:54:45,12,09,2, 11.9,1,1, -7.922, 10603.080, 81.380, 52502.662 18/02/17,15:54:45,13,09,2, 11.9,1,1, -7.922, 10603.071, 81.387, 52502.675 18/02/17,15:54:45,14,09,2, 11.9,1,1, -7.922, 10603.109, 81.398, 52502.812 18/02/17,15:54:45,15,09,2, 11.9,1,1, -7.922, 10603.089, 81.399, 52502.605 18/02/17,15:54:45,16,09,2, 11.9,1,1, -7.922, 10603.071, 81.415, 52502.576 18/02/17,15:54:45,17,09,2, 11.9,1,1, -7.922, 10603.077, 81.410, 52502.634 18/02/17,15:54:45,18,09,2, 11.9,1,1, -7.922, 10603.101, 81.395, 52502.698 18/02/17,15:54:45,19,09,2, 11.9,1,1, -7.922, 10603.110, 81.413, 52502.725 18/02/17,15:54:46,00,09,2, 11.9,1,1, -7.919, 10603.105, 81.413, 52502.725 18/02/17,15:54:46,01,09,2, 11.9,1,1, -7.919, 10603.103, 81.404, 52502.587 18/02/17,15:54:46,02,09,2, 11.9,1,1, -7.919, 10603.094, 81.435, 52502.629 18/02/17,15:54:46,03,09,2, 11.9,1,1, -7.919, 10603.099, 81.408, 52502.686 18/02/17,15:54:46,04,09,2, 11.9,1,1, -7.919, 10603.094, 81.410, 52502.700 18/02/17,15:54:46,05,09,2, 11.9,1,1, -7.919, 10603.104, 81.406, 52502.660 18/02/17,15:54:46,06,09,2, 11.9,1,1, -7.919, 10603.125, 81.419, 52502.593 18/02/17,15:54:46,07,09,2, 11.9,1,1, -7.919, 10603.107, 81.404, 52502.681 18/02/17,15:54:46,08,09,2, 11.9,1,1, -7.919, 10603.116, 81.395, 52502.642 18/02/17,15:54:46,09,09,2, 11.9,1,1, -7.919, 10603.114, 81.395, 52502.605 18/02/17,15:54:46,10,09,2, 11.9,1,1, -7.919, 10603.097, 81.399, 52502.617 18/02/17,15:54:46,11,09,2, 11.9,1,1, -7.919, 10603.133, 81.403, 52502.616 18/02/17,15:54:46,12,09,2, 11.9,1,1, -7.919, 10603.097, 81.406, 52502.592 18/02/17,15:54:46,13,09,2, 11.9,1,1, -7.919, 10603.100, 81.416, 52502.672 18/02/17,15:54:46,14,09,2, 11.9,1,1, -7.919, 10603.126, 81.390, 52502.689 18/02/17,15:54:46,15,09,2, 11.9,1,1, -7.919, 10603.148, 81.404, 52502.623 18/02/17,15:54:46,16,09,2, 11.9,1,1, -7.919, 10603.129, 81.420, 52502.720 18/02/17,15:54:46,17,09,2, 11.9,1,1, -7.919, 10603.180, 81.398, 52502.645 18/02/17,15:54:46,18,09,2, 11.9,1,1, -7.919, 10603.142, 81.411, 52502.637 18/02/17,15:54:46,19,09,2, 11.9,1,1, -7.919, 10603.146, 81.396, 52502.519 18/02/17,15:54:47,00,09,2, 11.9,1,1, -7.923, 10603.138, 81.396, 52502.519 18/02/17,15:54:47,01,09,2, 11.9,1,1, -7.923, 10603.121, 81.397, 52502.681 18/02/17,15:54:47,02,09,2, 11.9,1,1, -7.923, 10603.149, 81.387, 52502.548 18/02/17,15:54:47,03,09,2, 11.9,1,1, -7.923, 10603.177, 81.397, 52502.680 18/02/17,15:54:47,04,09,2, 11.9,1,1, -7.923, 10603.137, 81.393, 52502.677 18/02/17,15:54:47,05,09,2, 11.9,1,1, -7.923, 10603.111, 81.400, 52502.699 18/02/17,15:54:47,06,09,2, 11.9,1,1, -7.923, 10603.154, 81.392, 52502.670 18/02/17,15:54:47,07,09,2, 11.9,1,1, -7.923, 10603.162, 81.381, 52502.593 18/02/17,15:54:47,08,09,2, 11.9,1,1, -7.923, 10603.168, 81.403, 52502.728 18/02/17,15:54:47,09,09,2, 11.9,1,1, -7.923, 10603.159, 81.397, 52502.681 18/02/17,15:54:47,10,09,2, 11.9,1,1, -7.923, 10603.167, 81.369, 52502.613 18/02/17,15:54:47,11,09,2, 11.9,1,1, -7.923, 10603.158, 81.399, 52502.728 18/02/17,15:54:47,12,09,2, 11.9,1,1, -7.923, 10603.182, 81.382, 52502.657 18/02/17,15:54:47,13,09,2, 11.9,1,1, -7.923, 10603.164, 81.390, 52502.617 18/02/17,15:54:47,14,09,2, 11.9,1,1, -7.923, 10603.148, 81.389, 52502.613 18/02/17,15:54:47,15,09,2, 11.9,1,1, -7.923, 10603.159, 81.381, 52502.681 18/02/17,15:54:47,16,09,2, 11.9,1,1, -7.923, 10603.176, 81.426, 52502.703 18/02/17,15:54:47,17,09,2, 11.9,1,1, -7.923, 10603.192, 81.408, 52502.653 18/02/17,15:54:47,18,09,2, 11.9,1,1, -7.923, 10603.199, 81.392, 52502.585 18/02/17,15:54:47,19,09,2, 11.9,1,1, -7.923, 10603.185, 81.415, 52502.707 18/02/17,15:54:48,00,09,2, 11.9,1,1, -7.919, 10603.180, 81.415, 52502.707 18/02/17,15:54:48,01,09,2, 11.9,1,1, -7.919, 10603.200, 81.397, 52502.686 18/02/17,15:54:48,02,09,2, 11.9,1,1, -7.919, 10603.219, 81.400, 52502.614 18/02/17,15:54:48,03,09,2, 11.9,1,1, -7.919, 10603.185, 81.395, 52502.611 18/02/17,15:54:48,04,09,2, 11.9,1,1, -7.919, 10603.193, 81.387, 52502.655 18/02/17,15:54:48,05,09,2, 11.9,1,1, -7.919, 10603.192, 81.390, 52502.702 18/02/17,15:54:48,06,09,2, 11.9,1,1, -7.919, 10603.211, 81.417, 52502.733 18/02/17,15:54:48,07,09,2, 11.9,1,1, -7.919, 10603.227, 81.403, 52502.674 18/02/17,15:54:48,08,09,2, 11.9,1,1, -7.919, 10603.218, 81.416, 52502.632 18/02/17,15:54:48,09,09,2, 11.9,1,1, -7.919, 10603.220, 81.405, 52502.696 18/02/17,15:54:48,10,09,2, 11.9,1,1, -7.919, 10603.208, 81.389, 52502.640 18/02/17,15:54:48,11,09,2, 11.9,1,1, -7.919, 10603.217, 81.404, 52502.688 18/02/17,15:54:48,12,09,2, 11.9,1,1, -7.919, 10603.211, 81.400, 52502.684 18/02/17,15:54:48,13,09,2, 11.9,1,1, -7.919, 10603.227, 81.411, 52502.737 18/02/17,15:54:48,14,09,2, 11.9,1,1, -7.919, 10603.231, 81.392, 52502.699 18/02/17,15:54:48,15,09,2, 11.9,1,1, -7.919, 10603.236, 81.392, 52502.736 18/02/17,15:54:48,16,09,2, 11.9,1,1, -7.919, 10603.243, 81.399, 52502.763 18/02/17,15:54:48,17,09,2, 11.9,1,1, -7.919, 10603.254, 81.398, 52502.688 18/02/17,15:54:48,18,09,2, 11.9,1,1, -7.919, 10603.242, 81.431, 52502.619 18/02/17,15:54:48,19,09,2, 11.9,1,1, -7.919, 10603.235, 81.407, 52502.649 18/02/17,15:54:49,00,09,2, 11.8,1,1, -7.922, 10603.230, 81.407, 52502.649 18/02/17,15:54:49,01,09,2, 11.8,1,1, -7.922, 10603.250, 81.411, 52502.675 18/02/17,15:54:49,02,09,2, 11.8,1,1, -7.922, 10603.250, 81.420, 52502.724 18/02/17,15:54:49,03,09,2, 11.8,1,1, -7.922, 10603.263, 81.422, 52502.736 18/02/17,15:54:49,04,09,2, 11.8,1,1, -7.922, 10603.271, 81.394, 52502.751 18/02/17,15:54:49,05,09,2, 11.8,1,1, -7.922, 10603.267, 81.393, 52502.631 18/02/17,15:54:49,06,09,2, 11.8,1,1, -7.922, 10603.272, 81.402, 52502.695 18/02/17,15:54:49,07,09,2, 11.8,1,1, -7.922, 10603.252, 81.401, 52502.647 18/02/17,15:54:49,08,09,2, 11.8,1,1, -7.922, 10603.275, 81.399, 52502.713 18/02/17,15:54:49,09,09,2, 11.8,1,1, -7.922, 10603.273, 81.401, 52502.708 18/02/17,15:54:49,10,09,2, 11.8,1,1, -7.922, 10603.294, 81.372, 52502.671 18/02/17,15:54:49,11,09,2, 11.8,1,1, -7.922, 10603.279, 81.387, 52502.745 18/02/17,15:54:49,12,09,2, 11.8,1,1, -7.922, 10603.284, 81.398, 52502.652 18/02/17,15:54:49,13,09,2, 11.8,1,1, -7.922, 10603.281, 81.408, 52502.715 18/02/17,15:54:49,14,09,2, 11.8,1,1, -7.922, 10603.310, 81.427, 52502.732 18/02/17,15:54:49,15,09,2, 11.8,1,1, -7.922, 10603.323, 81.396, 52502.728 18/02/17,15:54:49,16,09,2, 11.8,1,1, -7.922, 10603.312, 81.409, 52502.711 18/02/17,15:54:49,17,09,2, 11.8,1,1, -7.922, 10603.269, 81.391, 52502.689 18/02/17,15:54:49,18,09,2, 11.8,1,1, -7.922, 10603.298, 81.424, 52502.782 18/02/17,15:54:49,19,09,2, 11.8,1,1, -7.922, 10603.316, 81.399, 52502.678 18/02/17,15:54:50,00,09,2, 11.8,1,1, -7.919, 10603.313, 81.399, 52502.678 18/02/17,15:54:50,01,09,2, 11.8,1,1, -7.919, 10603.358, 81.388, 52502.716 18/02/17,15:54:50,02,09,2, 11.8,1,1, -7.919, 10603.331, 81.405, 52502.743 18/02/17,15:54:50,03,09,2, 11.8,1,1, -7.919, 10603.326, 81.393, 52502.701 18/02/17,15:54:50,04,09,2, 11.8,1,1, -7.919, 10603.342, 81.423, 52502.748 18/02/17,15:54:50,05,09,2, 11.8,1,1, -7.919, 10603.328, 81.404, 52502.704 18/02/17,15:54:50,06,09,2, 11.8,1,1, -7.919, 10603.330, 81.378, 52502.724 18/02/17,15:54:50,07,09,2, 11.8,1,1, -7.919, 10603.331, 81.373, 52502.772 18/02/17,15:54:50,08,09,2, 11.8,1,1, -7.919, 10603.340, 81.401, 52502.684 18/02/17,15:54:50,09,09,2, 11.8,1,1, -7.919, 10603.345, 81.406, 52502.756 18/02/17,15:54:50,10,09,2, 11.8,1,1, -7.919, 10603.326, 81.406, 52502.841 18/02/17,15:54:50,11,09,2, 11.8,1,1, -7.919, 10603.401, 81.417, 52502.820 18/02/17,15:54:50,12,09,2, 11.8,1,1, -7.919, 10603.378, 81.420, 52502.779 18/02/17,15:54:50,13,09,2, 11.8,1,1, -7.919, 10603.370, 81.398, 52502.729 18/02/17,15:54:50,14,09,2, 11.8,1,1, -7.919, 10603.375, 81.407, 52502.757 18/02/17,15:54:50,15,09,2, 11.8,1,1, -7.919, 10603.375, 81.380, 52502.754 18/02/17,15:54:50,16,09,2, 11.8,1,1, -7.919, 10603.379, 81.411, 52502.751 18/02/17,15:54:50,17,09,2, 11.8,1,1, -7.919, 10603.360, 81.380, 52502.726 18/02/17,15:54:50,18,09,2, 11.8,1,1, -7.919, 10603.385, 81.428, 52502.761 18/02/17,15:54:50,19,09,2, 11.8,1,1, -7.919, 10603.405, 81.407, 52502.793 18/02/17,15:54:51,00,10,2, 11.9,1,1, -7.921, 10603.405, 81.407, 52502.793 18/02/17,15:54:51,01,10,2, 11.9,1,1, -7.921, 10603.426, 81.413, 52502.764 18/02/17,15:54:51,02,10,2, 11.9,1,1, -7.921, 10603.410, 81.409, 52502.824 18/02/17,15:54:51,03,10,2, 11.9,1,1, -7.921, 10603.433, 81.403, 52502.760 18/02/17,15:54:51,04,10,2, 11.9,1,1, -7.921, 10603.415, 81.409, 52502.820 18/02/17,15:54:51,05,10,2, 11.9,1,1, -7.921, 10603.452, 81.395, 52502.480 18/02/17,15:54:51,06,10,2, 11.9,1,1, -7.921, 10603.410, 81.432, 52502.730 18/02/17,15:54:51,07,10,2, 11.9,1,1, -7.921, 10603.429, 81.405, 52502.712 18/02/17,15:54:51,08,10,2, 11.9,1,1, -7.921, 10603.411, 81.395, 52502.714 18/02/17,15:54:51,09,10,2, 11.9,1,1, -7.921, 10603.443, 81.394, 52502.756 18/02/17,15:54:51,10,10,2, 11.9,1,1, -7.921, 10603.457, 81.391, 52502.772 18/02/17,15:54:51,11,10,2, 11.9,1,1, -7.921, 10603.433, 81.385, 52502.804 18/02/17,15:54:51,12,10,2, 11.9,1,1, -7.921, 10603.455, 81.390, 52502.843 18/02/17,15:54:51,13,10,2, 11.9,1,1, -7.921, 10603.443, 81.389, 52502.758 18/02/17,15:54:51,14,10,2, 11.9,1,1, -7.921, 10603.464, 81.397, 52502.809 18/02/17,15:54:51,15,10,2, 11.9,1,1, -7.921, 10603.474, 81.398, 52502.828 18/02/17,15:54:51,16,10,2, 11.9,1,1, -7.921, 10603.448, 81.391, 52502.773 18/02/17,15:54:51,17,10,2, 11.9,1,1, -7.921, 10603.492, 81.389, 52502.846 18/02/17,15:54:51,18,10,2, 11.9,1,1, -7.921, 10603.466, 81.395, 52502.828 18/02/17,15:54:51,19,10,2, 11.9,1,1, -7.921, 10603.494, 81.416, 52502.868 18/02/17,15:54:52,00,10,2, 11.9,1,1, -7.924, 10603.489, 81.416, 52502.868 18/02/17,15:54:52,01,10,2, 11.9,1,1, -7.924, 10603.485, 81.411, 52502.806 18/02/17,15:54:52,02,10,2, 11.9,1,1, -7.924, 10603.461, 81.403, 52502.853 18/02/17,15:54:52,03,10,2, 11.9,1,1, -7.924, 10603.527, 81.362, 52502.796 18/02/17,15:54:52,04,10,2, 11.9,1,1, -7.924, 10603.495, 81.379, 52502.819 18/02/17,15:54:52,05,10,2, 11.9,1,1, -7.924, 10603.513, 81.414, 52502.822 18/02/17,15:54:52,06,10,2, 11.9,1,1, -7.924, 10603.518, 81.406, 52502.733 18/02/17,15:54:52,07,10,2, 11.9,1,1, -7.924, 10603.510, 81.378, 52502.747 18/02/17,15:54:52,08,10,2, 11.9,1,1, -7.924, 10603.520, 81.381, 52502.823 18/02/17,15:54:52,09,10,2, 11.9,1,1, -7.924, 10603.512, 81.412, 52502.874 18/02/17,15:54:52,10,10,2, 11.9,1,1, -7.924, 10603.548, 81.388, 52502.869 18/02/17,15:54:52,11,10,2, 11.9,1,1, -7.924, 10603.548, 81.416, 52502.882 18/02/17,15:54:52,12,10,2, 11.9,1,1, -7.924, 10603.545, 81.398, 52502.756 18/02/17,15:54:52,13,10,2, 11.9,1,1, -7.924, 10603.535, 81.400, 52502.818 18/02/17,15:54:52,14,10,2, 11.9,1,1, -7.924, 10603.546, 81.375, 52502.773 18/02/17,15:54:52,15,10,2, 11.9,1,1, -7.924, 10603.560, 81.399, 52502.862 18/02/17,15:54:52,16,10,2, 11.9,1,1, -7.924, 10603.567, 81.397, 52502.799 18/02/17,15:54:52,17,10,2, 11.9,1,1, -7.924, 10603.581, 81.410, 52502.891 18/02/17,15:54:52,18,10,2, 11.9,1,1, -7.924, 10603.573, 81.389, 52502.765 18/02/17,15:54:52,19,10,2, 11.9,1,1, -7.924, 10603.597, 81.416, 52502.849 18/02/17,15:54:53,00,10,2, 11.9,1,1, -7.928, 10603.589, 81.416, 52502.849 18/02/17,15:54:53,01,10,2, 11.9,1,1, -7.928, 10603.570, 81.398, 52502.821 18/02/17,15:54:53,02,10,2, 11.9,1,1, -7.928, 10603.586, 81.388, 52502.796 18/02/17,15:54:53,03,10,2, 11.9,1,1, -7.928, 10603.628, 81.390, 52502.782 18/02/17,15:54:53,04,10,2, 11.9,1,1, -7.928, 10603.584, 81.394, 52502.840 18/02/17,15:54:53,05,10,2, 11.9,1,1, -7.928, 10603.636, 81.372, 52502.803 18/02/17,15:54:53,06,10,2, 11.9,1,1, -7.928, 10603.628, 81.399, 52502.777 18/02/17,15:54:53,07,10,2, 11.9,1,1, -7.928, 10603.606, 81.404, 52502.835 18/02/17,15:54:53,08,10,2, 11.9,1,1, -7.928, 10603.626, 81.387, 52502.850 18/02/17,15:54:53,09,10,2, 11.9,1,1, -7.928, 10603.638, 81.386, 52502.840 18/02/17,15:54:53,10,10,2, 11.9,1,1, -7.928, 10603.671, 81.387, 52502.893 18/02/17,15:54:53,11,10,2, 11.9,1,1, -7.928, 10603.649, 81.379, 52502.770 18/02/17,15:54:53,12,10,2, 11.9,1,1, -7.928, 10603.671, 81.407, 52502.777 18/02/17,15:54:53,13,10,2, 11.9,1,1, -7.928, 10603.656, 81.392, 52502.798 18/02/17,15:54:53,14,10,2, 11.9,1,1, -7.928, 10603.668, 81.384, 52502.868 18/02/17,15:54:53,15,10,2, 11.9,1,1, -7.928, 10603.668, 81.369, 52502.824 18/02/17,15:54:53,16,10,2, 11.9,1,1, -7.928, 10603.691, 81.405, 52502.885 18/02/17,15:54:53,17,10,2, 11.9,1,1, -7.928, 10603.684, 81.390, 52502.798 18/02/17,15:54:53,18,10,2, 11.9,1,1, -7.928, 10603.690, 81.414, 52502.813 18/02/17,15:54:53,19,10,2, 11.9,1,1, -7.928, 10603.691, 81.380, 52502.773 18/02/17,15:54:54,00,10,2, 11.8,1,1, -7.923, 10603.689, 81.380, 52502.773 18/02/17,15:54:54,01,10,2, 11.8,1,1, -7.923, 10603.740, 81.419, 52502.888 18/02/17,15:54:54,02,10,2, 11.8,1,1, -7.923, 10603.726, 81.380, 52502.909 18/02/17,15:54:54,03,10,2, 11.8,1,1, -7.923, 10603.713, 81.425, 52502.892 18/02/17,15:54:54,04,10,2, 11.8,1,1, -7.923, 10603.719, 81.399, 52502.804 18/02/17,15:54:54,05,10,2, 11.8,1,1, -7.923, 10603.738, 81.414, 52502.904 18/02/17,15:54:54,06,10,2, 11.8,1,1, -7.923, 10603.752, 81.388, 52502.880 18/02/17,15:54:54,07,10,2, 11.8,1,1, -7.923, 10603.770, 81.395, 52502.870 18/02/17,15:54:54,08,10,2, 11.8,1,1, -7.923, 10603.772, 81.408, 52502.863 18/02/17,15:54:54,09,10,2, 11.8,1,1, -7.923, 10603.745, 81.393, 52502.828 18/02/17,15:54:54,10,10,2, 11.8,1,1, -7.923, 10603.782, 81.390, 52502.836 18/02/17,15:54:54,11,10,2, 11.8,1,1, -7.923, 10603.763, 81.397, 52502.882 18/02/17,15:54:54,12,10,2, 11.8,1,1, -7.923, 10603.787, 81.394, 52502.796 18/02/17,15:54:54,13,10,2, 11.8,1,1, -7.923, 10603.798, 81.390, 52502.820 18/02/17,15:54:54,14,10,2, 11.8,1,1, -7.923, 10603.780, 81.404, 52502.906 18/02/17,15:54:54,15,10,2, 11.8,1,1, -7.923, 10603.807, 81.419, 52502.894 18/02/17,15:54:54,16,10,2, 11.8,1,1, -7.923, 10603.831, 81.402, 52502.858 18/02/17,15:54:54,17,10,2, 11.8,1,1, -7.923, 10603.819, 81.392, 52502.923 18/02/17,15:54:54,18,10,2, 11.8,1,1, -7.923, 10603.808, 81.420, 52502.805 18/02/17,15:54:54,19,10,2, 11.8,1,1, -7.923, 10603.826, 81.424, 52502.867 18/02/17,15:54:55,00,10,2, 11.9,1,1, -7.923, 10603.822, 81.424, 52502.867 18/02/17,15:54:55,01,10,2, 11.9,1,1, -7.923, 10603.838, 81.426, 52502.925 18/02/17,15:54:55,02,10,2, 11.9,1,1, -7.923, 10603.847, 81.401, 52502.870 18/02/17,15:54:55,03,10,2, 11.9,1,1, -7.923, 10603.843, 81.429, 52502.893 18/02/17,15:54:55,04,10,2, 11.9,1,1, -7.923, 10603.860, 81.422, 52502.940 18/02/17,15:54:55,05,10,2, 11.9,1,1, -7.923, 10603.861, 81.398, 52502.918 18/02/17,15:54:55,06,10,2, 11.9,1,1, -7.923, 10603.887, 81.403, 52502.921 18/02/17,15:54:55,07,10,2, 11.9,1,1, -7.923, 10603.856, 81.391, 52502.934 18/02/17,15:54:55,08,10,2, 11.9,1,1, -7.923, 10603.904, 81.403, 52502.849 18/02/17,15:54:55,09,10,2, 11.9,1,1, -7.923, 10603.873, 81.406, 52503.007 18/02/17,15:54:55,10,10,2, 11.9,1,1, -7.923, 10603.924, 81.388, 52502.948 18/02/17,15:54:55,11,10,2, 11.9,1,1, -7.923, 10603.906, 81.409, 52502.848 18/02/17,15:54:55,12,10,2, 11.9,1,1, -7.923, 10603.923, 81.390, 52502.892 18/02/17,15:54:55,13,10,2, 11.9,1,1, -7.923, 10603.943, 81.393, 52502.845 18/02/17,15:54:55,14,10,2, 11.9,1,1, -7.923, 10603.937, 81.396, 52502.838 18/02/17,15:54:55,15,10,2, 11.9,1,1, -7.923, 10603.959, 81.383, 52502.923 18/02/17,15:54:55,16,10,2, 11.9,1,1, -7.923, 10603.947, 81.417, 52502.958 18/02/17,15:54:55,17,10,2, 11.9,1,1, -7.923, 10603.961, 81.399, 52502.929 18/02/17,15:54:55,18,10,2, 11.9,1,1, -7.923, 10603.954, 81.398, 52502.966 18/02/17,15:54:55,19,10,2, 11.9,1,1, -7.923, 10603.974, 81.402, 52502.959 18/02/17,15:54:56,00,10,2, 11.8,1,1, -7.920, 10603.973, 81.402, 52502.959 18/02/17,15:54:56,01,10,2, 11.8,1,1, -7.920, 10603.968, 81.443, 52502.924 18/02/17,15:54:56,02,10,2, 11.8,1,1, -7.920, 10603.961, 81.426, 52502.900 18/02/17,15:54:56,03,10,2, 11.8,1,1, -7.920, 10603.969, 81.444, 52502.973 18/02/17,15:54:56,04,10,2, 11.8,1,1, -7.920, 10604.004, 81.435, 52502.958 18/02/17,15:54:56,05,10,2, 11.8,1,1, -7.920, 10603.999, 81.429, 52502.959 18/02/17,15:54:56,06,10,2, 11.8,1,1, -7.920, 10604.040, 81.447, 52502.954 18/02/17,15:54:56,07,10,2, 11.8,1,1, -7.920, 10604.027, 81.423, 52502.936 18/02/17,15:54:56,08,10,2, 11.8,1,1, -7.920, 10604.021, 81.432, 52502.969 18/02/17,15:54:56,09,10,2, 11.8,1,1, -7.920, 10604.032, 81.418, 52502.874 18/02/17,15:54:56,10,10,2, 11.8,1,1, -7.920, 10604.070, 81.425, 52502.996 18/02/17,15:54:56,11,10,2, 11.8,1,1, -7.920, 10604.068, 81.441, 52503.043 18/02/17,15:54:56,12,10,2, 11.8,1,1, -7.920, 10604.082, 81.429, 52502.803 18/02/17,15:54:56,13,10,2, 11.8,1,1, -7.920, 10604.095, 81.406, 52503.017 18/02/17,15:54:56,14,10,2, 11.8,1,1, -7.920, 10604.076, 81.429, 52502.996 18/02/17,15:54:56,15,10,2, 11.8,1,1, -7.920, 10604.110, 81.419, 52502.999 18/02/17,15:54:56,16,10,2, 11.8,1,1, -7.920, 10604.133, 81.423, 52502.973 18/02/17,15:54:56,17,10,2, 11.8,1,1, -7.920, 10604.138, 81.429, 52502.940 18/02/17,15:54:56,18,10,2, 11.8,1,1, -7.920, 10604.141, 81.417, 52502.996 18/02/17,15:54:56,19,10,2, 11.8,1,1, -7.920, 10604.158, 81.431, 52502.938 18/02/17,15:54:57,00,10,2, 11.9,1,1, -7.926, 10604.156, 81.431, 52502.938 18/02/17,15:54:57,01,10,2, 11.9,1,1, -7.926, 10604.174, 81.447, 52502.995 18/02/17,15:54:57,02,10,2, 11.9,1,1, -7.926, 10604.143, 81.440, 52502.981 18/02/17,15:54:57,03,10,2, 11.9,1,1, -7.926, 10604.186, 81.442, 52502.983 18/02/17,15:54:57,04,10,2, 11.9,1,1, -7.926, 10604.178, 81.447, 52503.067 18/02/17,15:54:57,05,10,2, 11.9,1,1, -7.926, 10604.172, 81.437, 52503.054 18/02/17,15:54:57,06,10,2, 11.9,1,1, -7.926, 10604.207, 81.439, 52502.923 18/02/17,15:54:57,07,10,2, 11.9,1,1, -7.926, 10604.201, 81.451, 52503.008 18/02/17,15:54:57,08,10,2, 11.9,1,1, -7.926, 10604.222, 81.418, 52503.002 18/02/17,15:54:57,09,10,2, 11.9,1,1, -7.926, 10604.227, 81.404, 52502.941 18/02/17,15:54:57,10,10,2, 11.9,1,1, -7.926, 10604.237, 81.426, 52503.016 18/02/17,15:54:57,11,10,2, 11.9,1,1, -7.926, 10604.242, 81.422, 52502.967 18/02/17,15:54:57,12,10,2, 11.9,1,1, -7.926, 10604.232, 81.410, 52502.938 18/02/17,15:54:57,13,10,2, 11.9,1,1, -7.926, 10604.276, 81.446, 52502.990 18/02/17,15:54:57,14,10,2, 11.9,1,1, -7.926, 10604.262, 81.439, 52502.917 18/02/17,15:54:57,15,10,2, 11.9,1,1, -7.926, 10604.256, 81.418, 52502.951 18/02/17,15:54:57,16,10,2, 11.9,1,1, -7.926, 10604.305, 81.438, 52503.006 18/02/17,15:54:57,17,10,2, 11.9,1,1, -7.926, 10604.291, 81.450, 52502.991 18/02/17,15:54:57,18,10,2, 11.9,1,1, -7.926, 10604.308, 81.446, 52503.021 18/02/17,15:54:57,19,10,2, 11.9,1,1, -7.926, 10604.318, 81.438, 52502.940 18/02/17,15:54:58,00,10,2, 11.8,1,1, -7.927, 10604.315, 81.438, 52502.940 18/02/17,15:54:58,01,10,2, 11.8,1,1, -7.927, 10604.325, 81.453, 52503.015 18/02/17,15:54:58,02,10,2, 11.8,1,1, -7.927, 10604.338, 81.442, 52503.023 18/02/17,15:54:58,03,10,2, 11.8,1,1, -7.927, 10604.352, 81.468, 52503.028 18/02/17,15:54:58,04,10,2, 11.8,1,1, -7.927, 10604.369, 81.446, 52502.937 18/02/17,15:54:58,05,10,2, 11.8,1,1, -7.927, 10604.382, 81.464, 52503.041 18/02/17,15:54:58,06,10,2, 11.8,1,1, -7.927, 10604.365, 81.438, 52503.036 18/02/17,15:54:58,07,10,2, 11.8,1,1, -7.927, 10604.364, 81.436, 52502.963 18/02/17,15:54:58,08,10,2, 11.8,1,1, -7.927, 10604.387, 81.426, 52502.963 18/02/17,15:54:58,09,10,2, 11.8,1,1, -7.927, 10604.406, 81.420, 52502.905 18/02/17,15:54:58,10,10,2, 11.8,1,1, -7.927, 10604.436, 81.421, 52502.971 18/02/17,15:54:58,11,10,2, 11.8,1,1, -7.927, 10604.431, 81.439, 52502.993 18/02/17,15:54:58,12,10,2, 11.8,1,1, -7.927, 10604.455, 81.445, 52503.012 18/02/17,15:54:58,13,10,2, 11.8,1,1, -7.927, 10604.469, 81.451, 52502.981 18/02/17,15:54:58,14,10,2, 11.8,1,1, -7.927, 10604.457, 81.457, 52503.057 18/02/17,15:54:58,15,10,2, 11.8,1,1, -7.927, 10604.471, 81.457, 52503.023 18/02/17,15:54:58,16,10,2, 11.8,1,1, -7.927, 10604.496, 81.464, 52502.982 18/02/17,15:54:58,17,10,2, 11.8,1,1, -7.927, 10604.482, 81.431, 52502.912 18/02/17,15:54:58,18,10,2, 11.8,1,1, -7.927, 10604.494, 81.445, 52502.972 18/02/17,15:54:58,19,10,2, 11.8,1,1, -7.927, 10604.524, 81.454, 52502.984 18/02/17,15:54:59,00,10,2, 11.9,1,1, -7.921, 10604.523, 81.454, 52502.984 18/02/17,15:54:59,01,10,2, 11.9,1,1, -7.921, 10604.521, 81.457, 52502.981 18/02/17,15:54:59,02,10,2, 11.9,1,1, -7.921, 10604.530, 81.448, 52502.936 18/02/17,15:54:59,03,10,2, 11.9,1,1, -7.921, 10604.536, 81.465, 52503.016 18/02/17,15:54:59,04,10,2, 11.9,1,1, -7.921, 10604.554, 81.465, 52503.060 18/02/17,15:54:59,05,10,2, 11.9,1,1, -7.921, 10604.564, 81.453, 52503.018 18/02/17,15:54:59,06,10,2, 11.9,1,1, -7.921, 10604.587, 81.453, 52502.967 18/02/17,15:54:59,07,10,2, 11.9,1,1, -7.921, 10604.586, 81.442, 52502.910 18/02/17,15:54:59,08,10,2, 11.9,1,1, -7.921, 10604.570, 81.479, 52503.052 18/02/17,15:54:59,09,10,2, 11.9,1,1, -7.921, 10604.603, 81.458, 52502.942 18/02/17,15:54:59,10,10,2, 11.9,1,1, -7.921, 10604.590, 81.452, 52502.948 18/02/17,15:54:59,11,10,2, 11.9,1,1, -7.921, 10604.602, 81.461, 52503.008 18/02/17,15:54:59,12,10,2, 11.9,1,1, -7.921, 10604.619, 81.466, 52503.043 18/02/17,15:54:59,13,10,2, 11.9,1,1, -7.921, 10604.624, 81.469, 52503.037 18/02/17,15:54:59,14,10,2, 11.9,1,1, -7.921, 10604.638, 81.469, 52502.992 18/02/17,15:54:59,15,10,2, 11.9,1,1, -7.921, 10604.661, 81.483, 52503.022 18/02/17,15:54:59,16,10,2, 11.9,1,1, -7.921, 10604.657, 81.449, 52503.055 18/02/17,15:54:59,17,10,2, 11.9,1,1, -7.921, 10604.660, 81.471, 52503.061 18/02/17,15:54:59,18,10,2, 11.9,1,1, -7.921, 10604.692, 81.466, 52503.049 18/02/17,15:54:59,19,10,2, 11.9,1,1, -7.921, 10604.695, 81.468, 52503.087 18/02/17,15:55:00,00,10,2, 11.8,1,1, -7.921, 10604.690, 81.468, 52503.087 18/02/17,15:55:00,01,10,2, 11.8,1,1, -7.921, 10604.734, 81.465, 52503.076 18/02/17,15:55:00,02,10,2, 11.8,1,1, -7.921, 10604.722, 81.458, 52503.044 18/02/17,15:55:00,03,10,2, 11.8,1,1, -7.921, 10604.725, 81.445, 52502.947 18/02/17,15:55:00,04,10,2, 11.8,1,1, -7.921, 10604.768, 81.440, 52502.975 18/02/17,15:55:00,05,10,2, 11.8,1,1, -7.921, 10604.734, 81.435, 52503.002 18/02/17,15:55:00,06,10,2, 11.8,1,1, -7.921, 10604.731, 81.464, 52503.059 18/02/17,15:55:00,07,10,2, 11.8,1,1, -7.921, 10604.778, 81.454, 52503.023 18/02/17,15:55:00,08,10,2, 11.8,1,1, -7.921, 10604.779, 81.464, 52503.000 18/02/17,15:55:00,09,10,2, 11.8,1,1, -7.921, 10604.761, 81.444, 52503.025 18/02/17,15:55:00,10,10,2, 11.8,1,1, -7.921, 10604.796, 81.447, 52503.047 18/02/17,15:55:00,11,10,2, 11.8,1,1, -7.921, 10604.814, 81.441, 52502.999 18/02/17,15:55:00,12,10,2, 11.8,1,1, -7.921, 10604.832, 81.445, 52503.073 18/02/17,15:55:00,13,10,2, 11.8,1,1, -7.921, 10604.839, 81.458, 52503.047 18/02/17,15:55:00,14,10,2, 11.8,1,1, -7.921, 10604.806, 81.454, 52503.084 18/02/17,15:55:00,15,10,2, 11.8,1,1, -7.921, 10604.842, 81.477, 52503.025 18/02/17,15:55:00,16,10,2, 11.8,1,1, -7.921, 10604.853, 81.475, 52503.046 18/02/17,15:55:00,17,10,2, 11.8,1,1, -7.921, 10604.866, 81.463, 52503.012 18/02/17,15:55:00,18,10,2, 11.8,1,1, -7.921, 10604.863, 81.473, 52503.036 18/02/17,15:55:00,19,10,2, 11.8,1,1, -7.921, 10604.870, 81.487, 52503.057 18/02/17,15:55:01,00,10,2, 11.9,1,1, -7.923, 10604.866, 81.487, 52503.057 18/02/17,15:55:01,01,10,2, 11.9,1,1, -7.923, 10604.906, 81.472, 52503.058 18/02/17,15:55:01,02,10,2, 11.9,1,1, -7.923, 10604.900, 81.461, 52503.133 18/02/17,15:55:01,03,10,2, 11.9,1,1, -7.923, 10604.904, 81.460, 52503.063 18/02/17,15:55:01,04,10,2, 11.9,1,1, -7.923, 10604.921, 81.472, 52503.112 18/02/17,15:55:01,05,10,2, 11.9,1,1, -7.923, 10604.926, 81.459, 52503.040 18/02/17,15:55:01,06,10,2, 11.9,1,1, -7.923, 10604.926, 81.460, 52503.048 18/02/17,15:55:01,07,10,2, 11.9,1,1, -7.923, 10604.950, 81.465, 52503.081 18/02/17,15:55:01,08,10,2, 11.9,1,1, -7.923, 10604.950, 81.472, 52503.102 18/02/17,15:55:01,09,10,2, 11.9,1,1, -7.923, 10604.978, 81.463, 52502.999 18/02/17,15:55:01,10,10,2, 11.9,1,1, -7.923, 10604.946, 81.476, 52503.094 18/02/17,15:55:01,11,10,2, 11.9,1,1, -7.923, 10604.962, 81.468, 52503.023 18/02/17,15:55:01,12,10,2, 11.9,1,1, -7.923, 10604.980, 81.491, 52503.064 18/02/17,15:55:01,13,10,2, 11.9,1,1, -7.923, 10604.986, 81.465, 52502.809 18/02/17,15:55:01,14,10,2, 11.9,1,1, -7.923, 10604.950, 81.491, 52503.038 18/02/17,15:55:01,15,10,2, 11.9,1,1, -7.923, 10604.977, 81.487, 52503.113 18/02/17,15:55:01,16,10,2, 11.9,1,1, -7.923, 10604.991, 81.475, 52503.146 18/02/17,15:55:01,17,10,2, 11.9,1,1, -7.923, 10604.993, 81.475, 52503.083 18/02/17,15:55:01,18,10,2, 11.9,1,1, -7.923, 10605.014, 81.475, 52503.093 18/02/17,15:55:01,19,10,2, 11.9,1,1, -7.923, 10605.020, 81.485, 52503.137 18/02/17,15:55:02,00,10,2, 11.9,1,1, -7.923, 10605.016, 81.485, 52503.137 18/02/17,15:55:02,01,10,2, 11.9,1,1, -7.923, 10605.043, 81.471, 52503.080 18/02/17,15:55:02,02,10,2, 11.9,1,1, -7.923, 10605.047, 81.483, 52503.090 18/02/17,15:55:02,03,10,2, 11.9,1,1, -7.923, 10605.062, 81.455, 52503.111 18/02/17,15:55:02,04,10,2, 11.9,1,1, -7.923, 10605.107, 81.483, 52503.091 18/02/17,15:55:02,05,10,2, 11.9,1,1, -7.923, 10605.054, 81.470, 52503.146 18/02/17,15:55:02,06,10,2, 11.9,1,1, -7.923, 10605.082, 81.483, 52503.166 18/02/17,15:55:02,07,10,2, 11.9,1,1, -7.923, 10605.084, 81.488, 52503.086 18/02/17,15:55:02,08,10,2, 11.9,1,1, -7.923, 10605.111, 81.468, 52503.075 18/02/17,15:55:02,09,10,2, 11.9,1,1, -7.923, 10605.116, 81.471, 52503.083 18/02/17,15:55:02,10,10,2, 11.9,1,1, -7.923, 10605.111, 81.460, 52503.078 18/02/17,15:55:02,11,10,2, 11.9,1,1, -7.923, 10605.133, 81.450, 52503.062 18/02/17,15:55:02,12,10,2, 11.9,1,1, -7.923, 10605.113, 81.486, 52503.036 18/02/17,15:55:02,13,10,2, 11.9,1,1, -7.923, 10605.151, 81.474, 52503.157 18/02/17,15:55:02,14,10,2, 11.9,1,1, -7.923, 10605.146, 81.474, 52503.158 18/02/17,15:55:02,15,10,2, 11.9,1,1, -7.923, 10605.159, 81.478, 52503.071 18/02/17,15:55:02,16,10,2, 11.9,1,1, -7.923, 10605.166, 81.474, 52503.069 18/02/17,15:55:02,17,10,2, 11.9,1,1, -7.923, 10605.157, 81.467, 52503.059 18/02/17,15:55:02,18,10,2, 11.9,1,1, -7.923, 10605.189, 81.482, 52503.098 18/02/17,15:55:02,19,10,2, 11.9,1,1, -7.923, 10605.209, 81.468, 52503.188 18/02/17,15:55:03,00,10,2, 11.8,1,1, -7.922, 10605.208, 81.468, 52503.188 18/02/17,15:55:03,01,10,2, 11.8,1,1, -7.922, 10605.227, 81.498, 52503.370 18/02/17,15:55:03,02,10,2, 11.8,1,1, -7.922, 10605.196, 81.484, 52503.088 18/02/17,15:55:03,03,10,2, 11.8,1,1, -7.922, 10605.193, 81.482, 52503.108 18/02/17,15:55:03,04,10,2, 11.8,1,1, -7.922, 10605.221, 81.442, 52503.122 18/02/17,15:55:03,05,10,2, 11.8,1,1, -7.922, 10605.213, 81.431, 52503.060 18/02/17,15:55:03,06,10,2, 11.8,1,1, -7.922, 10605.242, 81.467, 52503.105 18/02/17,15:55:03,07,10,2, 11.8,1,1, -7.922, 10605.221, 81.440, 52503.100 18/02/17,15:55:03,08,10,2, 11.8,1,1, -7.922, 10605.258, 81.451, 52503.134 18/02/17,15:55:03,09,10,2, 11.8,1,1, -7.922, 10605.287, 81.486, 52503.196 18/02/17,15:55:03,10,10,2, 11.8,1,1, -7.922, 10605.290, 81.490, 52503.191 18/02/17,15:55:03,11,10,2, 11.8,1,1, -7.922, 10605.275, 81.459, 52503.188 18/02/17,15:55:03,12,10,2, 11.8,1,1, -7.922, 10605.265, 81.434, 52503.099 18/02/17,15:55:03,13,10,2, 11.8,1,1, -7.922, 10605.279, 81.462, 52503.032 18/02/17,15:55:03,14,10,2, 11.8,1,1, -7.922, 10605.306, 81.474, 52503.173 18/02/17,15:55:03,15,10,2, 11.8,1,1, -7.922, 10605.279, 81.471, 52503.194 18/02/17,15:55:03,16,10,2, 11.8,1,1, -7.922, 10605.292, 81.468, 52503.128 18/02/17,15:55:03,17,10,2, 11.8,1,1, -7.922, 10605.336, 81.459, 52503.144 18/02/17,15:55:03,18,10,2, 11.8,1,1, -7.922, 10605.324, 81.441, 52503.103 18/02/17,15:55:03,19,10,2, 11.8,1,1, -7.922, 10605.325, 81.449, 52503.143 18/02/17,15:55:04,00,10,2, 11.9,1,1, -7.921, 10605.325, 81.449, 52503.143 18/02/17,15:55:04,01,10,2, 11.9,1,1, -7.921, 10605.340, 81.457, 52503.221 18/02/17,15:55:04,02,10,2, 11.9,1,1, -7.921, 10605.379, 81.451, 52503.119 18/02/17,15:55:04,03,10,2, 11.9,1,1, -7.921, 10605.361, 81.444, 52503.126 18/02/17,15:55:04,04,10,2, 11.9,1,1, -7.921, 10605.392, 81.458, 52503.208 18/02/17,15:55:04,05,10,2, 11.9,1,1, -7.921, 10605.348, 81.441, 52503.098 18/02/17,15:55:04,06,10,2, 11.9,1,1, -7.921, 10605.404, 81.456, 52503.169 18/02/17,15:55:04,07,10,2, 11.9,1,1, -7.921, 10605.402, 81.447, 52503.112 18/02/17,15:55:04,08,10,2, 11.9,1,1, -7.921, 10605.389, 81.451, 52503.160 18/02/17,15:55:04,09,10,2, 11.9,1,1, -7.921, 10605.387, 81.452, 52503.129 18/02/17,15:55:04,10,10,2, 11.9,1,1, -7.921, 10605.409, 81.442, 52503.169 18/02/17,15:55:04,11,10,2, 11.9,1,1, -7.921, 10605.420, 81.445, 52503.193 18/02/17,15:55:04,12,10,2, 11.9,1,1, -7.921, 10605.413, 81.421, 52503.124 18/02/17,15:55:04,13,10,2, 11.9,1,1, -7.921, 10605.435, 81.440, 52503.195 18/02/17,15:55:04,14,10,2, 11.9,1,1, -7.921, 10605.452, 81.431, 52503.209 18/02/17,15:55:04,15,10,2, 11.9,1,1, -7.921, 10605.447, 81.432, 52503.157 18/02/17,15:55:04,16,10,2, 11.9,1,1, -7.921, 10605.455, 81.431, 52503.170 18/02/17,15:55:04,17,10,2, 11.9,1,1, -7.921, 10605.476, 81.415, 52503.249 18/02/17,15:55:04,18,10,2, 11.9,1,1, -7.921, 10605.450, 81.419, 52503.178 18/02/17,15:55:04,19,10,2, 11.9,1,1, -7.921, 10605.456, 81.437, 52503.164 18/02/17,15:55:05,00,09,2, 11.9,1,1, -7.919, 10605.450, 81.437, 52503.164 18/02/17,15:55:05,01,09,2, 11.9,1,1, -7.919, 10605.454, 81.432, 52503.226 18/02/17,15:55:05,02,09,2, 11.9,1,1, -7.919, 10605.508, 81.446, 52503.178 18/02/17,15:55:05,03,09,2, 11.9,1,1, -7.919, 10605.473, 81.416, 52503.159 18/02/17,15:55:05,04,09,2, 11.9,1,1, -7.919, 10605.494, 81.425, 52503.226 18/02/17,15:55:05,05,09,2, 11.9,1,1, -7.919, 10605.531, 81.426, 52503.147 18/02/17,15:55:05,06,09,2, 11.9,1,1, -7.919, 10605.520, 81.424, 52503.169 18/02/17,15:55:05,07,09,2, 11.9,1,1, -7.919, 10605.498, 81.421, 52503.266 18/02/17,15:55:05,08,09,2, 11.9,1,1, -7.919, 10605.528, 81.418, 52503.305 18/02/17,15:55:05,09,09,2, 11.9,1,1, -7.919, 10605.530, 81.446, 52503.276 18/02/17,15:55:05,10,09,2, 11.9,1,1, -7.919, 10605.529, 81.440, 52503.320 18/02/17,15:55:05,11,09,2, 11.9,1,1, -7.919, 10605.545, 81.437, 52503.225 18/02/17,15:55:05,12,09,2, 11.9,1,1, -7.919, 10605.535, 81.417, 52503.275 18/02/17,15:55:05,13,09,2, 11.9,1,1, -7.919, 10605.540, 81.437, 52503.367 18/02/17,15:55:05,14,09,2, 11.9,1,1, -7.919, 10605.548, 81.431, 52503.355 18/02/17,15:55:05,15,09,2, 11.9,1,1, -7.919, 10605.545, 81.440, 52503.270 18/02/17,15:55:05,16,09,2, 11.9,1,1, -7.919, 10605.579, 81.428, 52503.336 18/02/17,15:55:05,17,09,2, 11.9,1,1, -7.919, 10605.570, 81.423, 52503.294 18/02/17,15:55:05,18,09,2, 11.9,1,1, -7.919, 10605.584, 81.435, 52503.218 18/02/17,15:55:05,19,09,2, 11.9,1,1, -7.919, 10605.563, 81.423, 52503.286 18/02/17,15:55:06,00,09,2, 11.9,1,1, -7.922, 10605.558, 81.423, 52503.286 18/02/17,15:55:06,01,09,2, 11.9,1,1, -7.922, 10605.619, 81.431, 52503.321 18/02/17,15:55:06,02,09,2, 11.9,1,1, -7.922, 10605.604, 81.414, 52503.294 18/02/17,15:55:06,03,09,2, 11.9,1,1, -7.922, 10605.589, 81.440, 52503.309 18/02/17,15:55:06,04,09,2, 11.9,1,1, -7.922, 10605.573, 81.432, 52503.285 18/02/17,15:55:06,05,09,2, 11.9,1,1, -7.922, 10605.602, 81.410, 52503.314 18/02/17,15:55:06,06,09,2, 11.9,1,1, -7.922, 10605.605, 81.417, 52503.243 18/02/17,15:55:06,07,09,2, 11.9,1,1, -7.922, 10605.613, 81.421, 52503.323 18/02/17,15:55:06,08,09,2, 11.9,1,1, -7.922, 10605.631, 81.433, 52503.302 18/02/17,15:55:06,09,09,2, 11.9,1,1, -7.922, 10605.635, 81.392, 52503.275 18/02/17,15:55:06,10,09,2, 11.9,1,1, -7.922, 10605.633, 81.429, 52503.244 18/02/17,15:55:06,11,09,2, 11.9,1,1, -7.922, 10605.642, 81.409, 52503.350 18/02/17,15:55:06,12,09,2, 11.9,1,1, -7.922, 10605.648, 81.392, 52503.229 18/02/17,15:55:06,13,09,2, 11.9,1,1, -7.922, 10605.665, 81.395, 52503.299 18/02/17,15:55:06,14,09,2, 11.9,1,1, -7.922, 10605.649, 81.418, 52503.315 18/02/17,15:55:06,15,09,2, 11.9,1,1, -7.922, 10605.659, 81.405, 52503.312 18/02/17,15:55:06,16,09,2, 11.9,1,1, -7.922, 10605.670, 81.417, 52503.353 18/02/17,15:55:06,17,09,2, 11.9,1,1, -7.922, 10605.649, 81.394, 52503.279 18/02/17,15:55:06,18,09,2, 11.9,1,1, -7.922, 10605.685, 81.422, 52503.374 18/02/17,15:55:06,19,09,2, 11.9,1,1, -7.922, 10605.672, 81.419, 52503.375 18/02/17,15:55:07,00,09,2, 11.8,1,1, -7.924, 10605.667, 81.419, 52503.375 18/02/17,15:55:07,01,09,2, 11.8,1,1, -7.924, 10605.707, 81.399, 52503.272 18/02/17,15:55:07,02,09,2, 11.8,1,1, -7.924, 10605.686, 81.393, 52503.385 18/02/17,15:55:07,03,09,2, 11.8,1,1, -7.924, 10605.725, 81.388, 52503.315 18/02/17,15:55:07,04,09,2, 11.8,1,1, -7.924, 10605.717, 81.403, 52503.261 18/02/17,15:55:07,05,09,2, 11.8,1,1, -7.924, 10605.702, 81.399, 52503.255 18/02/17,15:55:07,06,09,2, 11.8,1,1, -7.924, 10605.709, 81.395, 52503.355 18/02/17,15:55:07,07,09,2, 11.8,1,1, -7.924, 10605.763, 81.386, 52503.212 18/02/17,15:55:07,08,09,2, 11.8,1,1, -7.924, 10605.776, 81.392, 52503.343 18/02/17,15:55:07,09,09,2, 11.8,1,1, -7.924, 10605.740, 81.392, 52503.398 18/02/17,15:55:07,10,09,2, 11.8,1,1, -7.924, 10605.748, 81.368, 52503.368 18/02/17,15:55:07,11,09,2, 11.8,1,1, -7.924, 10605.750, 81.396, 52503.294 18/02/17,15:55:07,12,09,2, 11.8,1,1, -7.924, 10605.765, 81.392, 52503.345 18/02/17,15:55:07,13,09,2, 11.8,1,1, -7.924, 10605.766, 81.383, 52503.312 18/02/17,15:55:07,14,09,2, 11.8,1,1, -7.924, 10605.768, 81.386, 52503.295 18/02/17,15:55:07,15,09,2, 11.8,1,1, -7.924, 10605.756, 81.362, 52503.347 18/02/17,15:55:07,16,09,2, 11.8,1,1, -7.924, 10605.759, 81.370, 52503.372 18/02/17,15:55:07,17,09,2, 11.8,1,1, -7.924, 10605.790, 81.359, 52503.410 18/02/17,15:55:07,18,09,2, 11.8,1,1, -7.924, 10605.788, 81.372, 52503.327 18/02/17,15:55:07,19,09,2, 11.8,1,1, -7.924, 10605.768, 81.355, 52503.288 18/02/17,15:55:08,00,09,2, 11.8,1,1, -7.924, 10605.767, 81.355, 52503.288 18/02/17,15:55:08,01,09,2, 11.8,1,1, -7.924, 10605.810, 81.369, 52503.330 18/02/17,15:55:08,02,09,2, 11.8,1,1, -7.924, 10605.786, 81.350, 52503.284 18/02/17,15:55:08,03,09,2, 11.8,1,1, -7.924, 10605.798, 81.354, 52503.358 18/02/17,15:55:08,04,09,2, 11.8,1,1, -7.924, 10605.798, 81.360, 52503.363 18/02/17,15:55:08,05,09,2, 11.8,1,1, -7.924, 10605.816, 81.325, 52503.106 18/02/17,15:55:08,06,09,2, 11.8,1,1, -7.924, 10605.767, 81.346, 52503.360 18/02/17,15:55:08,07,09,2, 11.8,1,1, -7.924, 10605.791, 81.341, 52503.390 18/02/17,15:55:08,08,09,2, 11.8,1,1, -7.924, 10605.816, 81.346, 52503.365 18/02/17,15:55:08,09,09,2, 11.8,1,1, -7.924, 10605.806, 81.343, 52503.290 18/02/17,15:55:08,10,09,2, 11.8,1,1, -7.924, 10605.820, 81.357, 52503.322 18/02/17,15:55:08,11,09,2, 11.8,1,1, -7.924, 10605.829, 81.349, 52503.362 18/02/17,15:55:08,12,09,2, 11.8,1,1, -7.924, 10605.835, 81.364, 52503.341 18/02/17,15:55:08,13,09,2, 11.8,1,1, -7.924, 10605.794, 81.334, 52503.387 18/02/17,15:55:08,14,09,2, 11.8,1,1, -7.924, 10605.839, 81.351, 52503.323 18/02/17,15:55:08,15,09,2, 11.8,1,1, -7.924, 10605.879, 81.365, 52503.446 18/02/17,15:55:08,16,09,2, 11.8,1,1, -7.924, 10605.832, 81.362, 52503.381 18/02/17,15:55:08,17,09,2, 11.8,1,1, -7.924, 10605.864, 81.363, 52503.316 18/02/17,15:55:08,18,09,2, 11.8,1,1, -7.924, 10605.853, 81.355, 52503.332 18/02/17,15:55:08,19,09,2, 11.8,1,1, -7.924, 10605.860, 81.338, 52503.386 18/02/17,15:55:09,00,09,2, 11.9,1,1, -7.922, 10605.859, 81.338, 52503.386 18/02/17,15:55:09,01,09,2, 11.9,1,1, -7.922, 10605.870, 81.365, 52503.382 18/02/17,15:55:09,02,09,2, 11.9,1,1, -7.922, 10605.885, 81.347, 52503.380 18/02/17,15:55:09,03,09,2, 11.9,1,1, -7.922, 10605.894, 81.352, 52503.413 18/02/17,15:55:09,04,09,2, 11.9,1,1, -7.922, 10605.874, 81.342, 52503.458 18/02/17,15:55:09,05,09,2, 11.9,1,1, -7.922, 10605.883, 81.335, 52503.369 18/02/17,15:55:09,06,09,2, 11.9,1,1, -7.922, 10605.902, 81.322, 52503.391 18/02/17,15:55:09,07,09,2, 11.9,1,1, -7.922, 10605.911, 81.336, 52503.412 18/02/17,15:55:09,08,09,2, 11.9,1,1, -7.922, 10605.926, 81.339, 52503.398 18/02/17,15:55:09,09,09,2, 11.9,1,1, -7.922, 10605.924, 81.349, 52503.341 18/02/17,15:55:09,10,09,2, 11.9,1,1, -7.922, 10605.904, 81.333, 52503.326 18/02/17,15:55:09,11,09,2, 11.9,1,1, -7.922, 10605.905, 81.352, 52503.405 18/02/17,15:55:09,12,09,2, 11.9,1,1, -7.922, 10605.931, 81.347, 52503.300 18/02/17,15:55:09,13,09,2, 11.9,1,1, -7.922, 10605.924, 81.326, 52503.355 18/02/17,15:55:09,14,09,2, 11.9,1,1, -7.922, 10605.928, 81.350, 52503.392 18/02/17,15:55:09,15,09,2, 11.9,1,1, -7.922, 10605.924, 81.350, 52503.579 18/02/17,15:55:09,16,09,2, 11.9,1,1, -7.922, 10605.969, 81.330, 52503.401 18/02/17,15:55:09,17,09,2, 11.9,1,1, -7.922, 10605.945, 81.327, 52503.433 18/02/17,15:55:09,18,09,2, 11.9,1,1, -7.922, 10605.965, 81.331, 52503.408 18/02/17,15:55:09,19,09,2, 11.9,1,1, -7.922, 10605.944, 81.345, 52503.409 18/02/17,15:55:10,00,09,2, 11.9,1,1, -7.923, 10605.942, 81.345, 52503.409 18/02/17,15:55:10,01,09,2, 11.9,1,1, -7.923, 10605.974, 81.329, 52503.336 18/02/17,15:55:10,02,09,2, 11.9,1,1, -7.923, 10605.959, 81.340, 52503.486 18/02/17,15:55:10,03,09,2, 11.9,1,1, -7.923, 10605.965, 81.320, 52503.335 18/02/17,15:55:10,04,09,2, 11.9,1,1, -7.923, 10605.967, 81.335, 52503.425 18/02/17,15:55:10,05,09,2, 11.9,1,1, -7.923, 10605.964, 81.306, 52503.389 18/02/17,15:55:10,06,09,2, 11.9,1,1, -7.923, 10605.975, 81.324, 52503.385 18/02/17,15:55:10,07,09,2, 11.9,1,1, -7.923, 10605.991, 81.326, 52503.357 18/02/17,15:55:10,08,09,2, 11.9,1,1, -7.923, 10605.958, 81.332, 52503.553 18/02/17,15:55:10,09,09,2, 11.9,1,1, -7.923, 10605.998, 81.305, 52503.296 18/02/17,15:55:10,10,09,2, 11.9,1,1, -7.923, 10605.994, 81.298, 52503.266 18/02/17,15:55:10,11,09,2, 11.9,1,1, -7.923, 10605.989, 81.313, 52503.280 18/02/17,15:55:10,12,09,2, 11.9,1,1, -7.923, 10606.010, 81.293, 52503.321 18/02/17,15:55:10,13,09,2, 11.9,1,1, -7.923, 10605.998, 81.314, 52503.363 18/02/17,15:55:10,14,09,2, 11.9,1,1, -7.923, 10606.005, 81.307, 52503.334 18/02/17,15:55:10,15,09,2, 11.9,1,1, -7.923, 10605.985, 81.277, 52503.280 18/02/17,15:55:10,16,09,2, 11.9,1,1, -7.923, 10605.985, 81.271, 52503.328 18/02/17,15:55:10,17,09,2, 11.9,1,1, -7.923, 10606.050, 81.313, 52503.331 18/02/17,15:55:10,18,09,2, 11.9,1,1, -7.923, 10606.019, 81.315, 52503.265 18/02/17,15:55:10,19,09,2, 11.9,1,1, -7.923, 10606.011, 81.320, 52503.328 18/02/17,15:55:11,00,09,2, 11.9,1,1, -7.923, 10606.009, 81.320, 52503.328 18/02/17,15:55:11,01,09,2, 11.9,1,1, -7.923, 10606.020, 81.271, 52503.244 18/02/17,15:55:11,02,09,2, 11.9,1,1, -7.923, 10606.028, 81.316, 52503.376 18/02/17,15:55:11,03,09,2, 11.9,1,1, -7.923, 10606.043, 81.301, 52503.297 18/02/17,15:55:11,04,09,2, 11.9,1,1, -7.923, 10606.023, 81.325, 52503.345 18/02/17,15:55:11,05,09,2, 11.9,1,1, -7.923, 10606.043, 81.310, 52503.350 18/02/17,15:55:11,06,09,2, 11.9,1,1, -7.923, 10606.035, 81.327, 52503.354 18/02/17,15:55:11,07,09,2, 11.9,1,1, -7.923, 10606.031, 81.303, 52503.264 18/02/17,15:55:11,08,09,2, 11.9,1,1, -7.923, 10606.039, 81.300, 52503.303 18/02/17,15:55:11,09,09,2, 11.9,1,1, -7.923, 10606.037, 81.311, 52503.380 18/02/17,15:55:11,10,09,2, 11.9,1,1, -7.923, 10606.023, 81.292, 52503.347 18/02/17,15:55:11,11,09,2, 11.9,1,1, -7.923, 10606.035, 81.307, 52503.340 18/02/17,15:55:11,12,09,2, 11.9,1,1, -7.923, 10606.062, 81.309, 52503.297 18/02/17,15:55:11,13,09,2, 11.9,1,1, -7.923, 10606.047, 81.289, 52503.264 18/02/17,15:55:11,14,09,2, 11.9,1,1, -7.923, 10606.033, 81.293, 52503.306 18/02/17,15:55:11,15,09,2, 11.9,1,1, -7.923, 10606.063, 81.321, 52503.326 18/02/17,15:55:11,16,09,2, 11.9,1,1, -7.923, 10606.059, 81.326, 52503.308 18/02/17,15:55:11,17,09,2, 11.9,1,1, -7.923, 10606.082, 81.296, 52503.320 18/02/17,15:55:11,18,09,2, 11.9,1,1, -7.923, 10606.051, 81.300, 52503.398 18/02/17,15:55:11,19,09,2, 11.9,1,1, -7.923, 10606.079, 81.290, 52503.347 18/02/17,15:55:12,00,09,2, 11.9,1,1, -7.925, 10606.076, 81.290, 52503.347 18/02/17,15:55:12,01,09,2, 11.9,1,1, -7.925, 10606.060, 81.251, 52503.274 18/02/17,15:55:12,02,09,2, 11.9,1,1, -7.925, 10606.090, 81.305, 52503.341 18/02/17,15:55:12,03,09,2, 11.9,1,1, -7.925, 10606.079, 81.297, 52503.310 18/02/17,15:55:12,04,09,2, 11.9,1,1, -7.925, 10606.077, 81.266, 52503.307 18/02/17,15:55:12,05,09,2, 11.9,1,1, -7.925, 10606.087, 81.302, 52503.327 18/02/17,15:55:12,06,09,2, 11.9,1,1, -7.925, 10606.085, 81.301, 52503.353 18/02/17,15:55:12,07,09,2, 11.9,1,1, -7.925, 10606.127, 81.291, 52503.263 18/02/17,15:55:12,08,09,2, 11.9,1,1, -7.925, 10606.063, 81.297, 52503.309 18/02/17,15:55:12,09,09,2, 11.9,1,1, -7.925, 10606.065, 81.290, 52503.351 18/02/17,15:55:12,10,09,2, 11.9,1,1, -7.925, 10606.098, 81.280, 52503.381 18/02/17,15:55:12,11,09,2, 11.9,1,1, -7.925, 10606.080, 81.261, 52503.351 18/02/17,15:55:12,12,09,2, 11.9,1,1, -7.925, 10606.082, 81.303, 52503.395 18/02/17,15:55:12,13,09,2, 11.9,1,1, -7.925, 10606.079, 81.267, 52503.360 18/02/17,15:55:12,14,09,2, 11.9,1,1, -7.925, 10606.099, 81.283, 52503.392 18/02/17,15:55:12,15,09,2, 11.9,1,1, -7.925, 10606.104, 81.305, 52503.397 18/02/17,15:55:12,16,09,2, 11.9,1,1, -7.925, 10606.111, 81.289, 52503.367 18/02/17,15:55:12,17,09,2, 11.9,1,1, -7.925, 10606.094, 81.276, 52503.362 18/02/17,15:55:12,18,09,2, 11.9,1,1, -7.925, 10606.124, 81.313, 52503.360 18/02/17,15:55:12,19,09,2, 11.9,1,1, -7.925, 10606.122, 81.289, 52503.321 18/02/17,15:55:13,00,09,2, 11.9,1,1, -7.923, 10606.117, 81.289, 52503.321 18/02/17,15:55:13,01,09,2, 11.9,1,1, -7.923, 10606.120, 81.303, 52503.385 18/02/17,15:55:13,02,09,2, 11.9,1,1, -7.923, 10606.139, 81.287, 52503.347 18/02/17,15:55:13,03,09,2, 11.9,1,1, -7.923, 10606.112, 81.301, 52503.373 18/02/17,15:55:13,04,09,2, 11.9,1,1, -7.923, 10606.129, 81.289, 52503.391 18/02/17,15:55:13,05,09,2, 11.9,1,1, -7.923, 10606.123, 81.286, 52503.400 18/02/17,15:55:13,06,09,2, 11.9,1,1, -7.923, 10606.093, 81.288, 52503.526 18/02/17,15:55:13,07,09,2, 11.9,1,1, -7.923, 10606.096, 81.276, 52503.337 18/02/17,15:55:13,08,09,2, 11.9,1,1, -7.923, 10606.081, 81.298, 52503.360 18/02/17,15:55:13,09,09,2, 11.9,1,1, -7.923, 10606.102, 81.288, 52503.427 18/02/17,15:55:13,10,09,2, 11.9,1,1, -7.923, 10606.109, 81.272, 52503.383 18/02/17,15:55:13,11,09,2, 11.9,1,1, -7.923, 10606.112, 81.294, 52503.400 18/02/17,15:55:13,12,09,2, 11.9,1,1, -7.923, 10606.124, 81.286, 52503.295 18/02/17,15:55:13,13,09,2, 11.9,1,1, -7.923, 10606.127, 81.294, 52503.379 18/02/17,15:55:13,14,09,2, 11.9,1,1, -7.923, 10606.139, 81.285, 52503.400 18/02/17,15:55:13,15,09,2, 11.9,1,1, -7.923, 10606.151, 81.295, 52503.321 18/02/17,15:55:13,16,09,2, 11.9,1,1, -7.923, 10606.154, 81.288, 52503.407 18/02/17,15:55:13,17,09,2, 11.9,1,1, -7.923, 10606.165, 81.282, 52503.380 18/02/17,15:55:13,18,09,2, 11.9,1,1, -7.923, 10606.138, 81.296, 52503.390 18/02/17,15:55:13,19,09,2, 11.9,1,1, -7.923, 10606.164, 81.282, 52503.409 18/02/17,15:55:14,00,09,2, 11.9,1,1, -7.922, 10606.159, 81.282, 52503.409 18/02/17,15:55:14,01,09,2, 11.9,1,1, -7.922, 10606.121, 81.275, 52503.396 18/02/17,15:55:14,02,09,2, 11.9,1,1, -7.922, 10606.155, 81.282, 52503.381 18/02/17,15:55:14,03,09,2, 11.9,1,1, -7.922, 10606.159, 81.323, 52503.476 18/02/17,15:55:14,04,09,2, 11.9,1,1, -7.922, 10606.169, 81.279, 52503.324 18/02/17,15:55:14,05,09,2, 11.9,1,1, -7.922, 10606.142, 81.287, 52503.458 18/02/17,15:55:14,06,09,2, 11.9,1,1, -7.922, 10606.128, 81.282, 52503.326 18/02/17,15:55:14,07,09,2, 11.9,1,1, -7.922, 10606.153, 81.309, 52503.427 18/02/17,15:55:14,08,09,2, 11.9,1,1, -7.922, 10606.172, 81.294, 52503.356 18/02/17,15:55:14,09,09,2, 11.9,1,1, -7.922, 10606.137, 81.290, 52503.355 18/02/17,15:55:14,10,09,2, 11.9,1,1, -7.922, 10606.143, 81.285, 52503.393 18/02/17,15:55:14,11,09,2, 11.9,1,1, -7.922, 10606.166, 81.285, 52503.351 18/02/17,15:55:14,12,09,2, 11.9,1,1, -7.922, 10606.141, 81.282, 52503.407 18/02/17,15:55:14,13,09,2, 11.9,1,1, -7.922, 10606.156, 81.283, 52503.464 18/02/17,15:55:14,14,09,2, 11.9,1,1, -7.922, 10606.162, 81.297, 52503.490 18/02/17,15:55:14,15,09,2, 11.9,1,1, -7.922, 10606.154, 81.311, 52503.440 18/02/17,15:55:14,16,09,2, 11.9,1,1, -7.922, 10606.201, 81.306, 52503.436 18/02/17,15:55:14,17,09,2, 11.9,1,1, -7.922, 10606.128, 81.293, 52503.374 18/02/17,15:55:14,18,09,2, 11.9,1,1, -7.922, 10606.172, 81.321, 52503.430 18/02/17,15:55:14,19,09,2, 11.9,1,1, -7.922, 10606.170, 81.308, 52503.494 18/02/17,15:55:15,00,09,2, 11.9,1,1, -7.922, 10606.167, 81.308, 52503.494 18/02/17,15:55:15,01,09,2, 11.9,1,1, -7.922, 10606.177, 81.285, 52503.433 18/02/17,15:55:15,02,09,2, 11.9,1,1, -7.922, 10606.166, 81.283, 52503.424 18/02/17,15:55:15,03,09,2, 11.9,1,1, -7.922, 10606.189, 81.283, 52503.438 18/02/17,15:55:15,04,09,2, 11.9,1,1, -7.922, 10606.169, 81.265, 52503.409 18/02/17,15:55:15,05,09,2, 11.9,1,1, -7.922, 10606.148, 81.289, 52503.366 18/02/17,15:55:15,06,09,2, 11.9,1,1, -7.922, 10606.168, 81.302, 52503.400 18/02/17,15:55:15,07,09,2, 11.9,1,1, -7.922, 10606.187, 81.293, 52503.400 18/02/17,15:55:15,08,09,2, 11.9,1,1, -7.922, 10606.176, 81.255, 52503.433 18/02/17,15:55:15,09,09,2, 11.9,1,1, -7.922, 10606.179, 81.284, 52503.415 18/02/17,15:55:15,10,09,2, 11.9,1,1, -7.922, 10606.190, 81.286, 52503.419 18/02/17,15:55:15,11,09,2, 11.9,1,1, -7.922, 10606.176, 81.319, 52503.463 18/02/17,15:55:15,12,09,2, 11.9,1,1, -7.922, 10606.181, 81.280, 52503.455 18/02/17,15:55:15,13,09,2, 11.9,1,1, -7.922, 10606.182, 81.303, 52503.487 18/02/17,15:55:15,14,09,2, 11.9,1,1, -7.922, 10606.172, 81.279, 52503.441 18/02/17,15:55:15,15,09,2, 11.9,1,1, -7.922, 10606.193, 81.277, 52503.523 18/02/17,15:55:15,16,09,2, 11.9,1,1, -7.922, 10606.178, 81.296, 52503.415 18/02/17,15:55:15,17,09,2, 11.9,1,1, -7.922, 10606.189, 81.269, 52503.426 18/02/17,15:55:15,18,09,2, 11.9,1,1, -7.922, 10606.173, 81.275, 52503.411 18/02/17,15:55:15,19,09,2, 11.9,1,1, -7.922, 10606.181, 81.267, 52503.238 18/02/17,15:55:16,00,09,2, 11.9,1,1, -7.920, 10606.176, 81.267, 52503.238 18/02/17,15:55:16,01,09,2, 11.9,1,1, -7.920, 10606.142, 81.260, 52503.441 18/02/17,15:55:16,02,09,2, 11.9,1,1, -7.920, 10606.163, 81.299, 52503.469 18/02/17,15:55:16,03,09,2, 11.9,1,1, -7.920, 10606.188, 81.278, 52503.481 18/02/17,15:55:16,04,09,2, 11.9,1,1, -7.920, 10606.189, 81.290, 52503.497 18/02/17,15:55:16,05,09,2, 11.9,1,1, -7.920, 10606.217, 81.301, 52503.499 18/02/17,15:55:16,06,09,2, 11.9,1,1, -7.920, 10606.173, 81.275, 52503.460 18/02/17,15:55:16,07,09,2, 11.9,1,1, -7.920, 10606.191, 81.279, 52503.446 18/02/17,15:55:16,08,09,2, 11.9,1,1, -7.920, 10606.193, 81.287, 52503.505 18/02/17,15:55:16,09,09,2, 11.9,1,1, -7.920, 10606.194, 81.271, 52503.459 18/02/17,15:55:16,10,09,2, 11.9,1,1, -7.920, 10606.188, 81.278, 52503.485 18/02/17,15:55:16,11,09,2, 11.9,1,1, -7.920, 10606.188, 81.273, 52503.619 18/02/17,15:55:16,12,09,2, 11.9,1,1, -7.920, 10606.205, 81.289, 52503.505 18/02/17,15:55:16,13,09,2, 11.9,1,1, -7.920, 10606.195, 81.290, 52503.553 18/02/17,15:55:16,14,09,2, 11.9,1,1, -7.920, 10606.210, 81.286, 52503.469 18/02/17,15:55:16,15,09,2, 11.9,1,1, -7.920, 10606.169, 81.288, 52503.534 18/02/17,15:55:16,16,09,2, 11.9,1,1, -7.920, 10606.185, 81.277, 52503.474 18/02/17,15:55:16,17,09,2, 11.9,1,1, -7.920, 10606.173, 81.265, 52503.475 18/02/17,15:55:16,18,09,2, 11.9,1,1, -7.920, 10606.165, 81.282, 52503.546 18/02/17,15:55:16,19,09,2, 11.9,1,1, -7.920, 10606.172, 81.261, 52503.503 18/02/17,15:55:17,00,09,2, 11.8,1,1, -7.919, 10606.167, 81.261, 52503.503 18/02/17,15:55:17,01,09,2, 11.8,1,1, -7.919, 10606.180, 81.286, 52503.499 18/02/17,15:55:17,02,09,2, 11.8,1,1, -7.919, 10606.197, 81.258, 52503.447 18/02/17,15:55:17,03,09,2, 11.8,1,1, -7.919, 10606.182, 81.284, 52503.517 18/02/17,15:55:17,04,09,2, 11.8,1,1, -7.919, 10606.197, 81.278, 52503.523 18/02/17,15:55:17,05,09,2, 11.8,1,1, -7.919, 10606.193, 81.279, 52503.491 18/02/17,15:55:17,06,09,2, 11.8,1,1, -7.919, 10606.189, 81.277, 52503.520 18/02/17,15:55:17,07,09,2, 11.8,1,1, -7.919, 10606.168, 81.274, 52503.548 18/02/17,15:55:17,08,09,2, 11.8,1,1, -7.919, 10606.177, 81.288, 52503.465 18/02/17,15:55:17,09,09,2, 11.8,1,1, -7.919, 10606.192, 81.291, 52503.572 18/02/17,15:55:17,10,09,2, 11.8,1,1, -7.919, 10606.180, 81.270, 52503.529 18/02/17,15:55:17,11,09,2, 11.8,1,1, -7.919, 10606.188, 81.295, 52503.524 18/02/17,15:55:17,12,09,2, 11.8,1,1, -7.919, 10606.199, 81.296, 52503.611 18/02/17,15:55:17,13,09,2, 11.8,1,1, -7.919, 10606.191, 81.287, 52503.538 18/02/17,15:55:17,14,09,2, 11.8,1,1, -7.919, 10606.197, 81.267, 52503.637 18/02/17,15:55:17,15,09,2, 11.8,1,1, -7.919, 10606.174, 81.272, 52503.611 18/02/17,15:55:17,16,09,2, 11.8,1,1, -7.919, 10606.183, 81.269, 52503.597 18/02/17,15:55:17,17,09,2, 11.8,1,1, -7.919, 10606.185, 81.299, 52503.566 18/02/17,15:55:17,18,09,2, 11.8,1,1, -7.919, 10606.186, 81.281, 52503.530 18/02/17,15:55:17,19,09,2, 11.8,1,1, -7.919, 10606.155, 81.280, 52503.493 18/02/17,15:55:18,00,09,2, 11.9,1,1, -7.920, 10606.151, 81.280, 52503.493 18/02/17,15:55:18,01,09,2, 11.9,1,1, -7.920, 10606.210, 81.274, 52503.521 18/02/17,15:55:18,02,09,2, 11.9,1,1, -7.920, 10606.179, 81.273, 52503.527 18/02/17,15:55:18,03,09,2, 11.9,1,1, -7.920, 10606.181, 81.256, 52503.512 18/02/17,15:55:18,04,09,2, 11.9,1,1, -7.920, 10606.175, 81.279, 52503.573 18/02/17,15:55:18,05,09,2, 11.9,1,1, -7.920, 10606.180, 81.257, 52503.553 18/02/17,15:55:18,06,09,2, 11.9,1,1, -7.920, 10606.154, 81.284, 52503.640 18/02/17,15:55:18,07,09,2, 11.9,1,1, -7.920, 10606.207, 81.277, 52503.566 18/02/17,15:55:18,08,09,2, 11.9,1,1, -7.920, 10606.185, 81.285, 52503.640 18/02/17,15:55:18,09,09,2, 11.9,1,1, -7.920, 10606.203, 81.273, 52503.499 18/02/17,15:55:18,10,09,2, 11.9,1,1, -7.920, 10606.162, 81.286, 52503.577 18/02/17,15:55:18,11,09,2, 11.9,1,1, -7.920, 10606.192, 81.263, 52503.644 18/02/17,15:55:18,12,09,2, 11.9,1,1, -7.920, 10606.173, 81.263, 52503.615 18/02/17,15:55:18,13,09,2, 11.9,1,1, -7.920, 10606.186, 81.267, 52503.589 18/02/17,15:55:18,14,09,2, 11.9,1,1, -7.920, 10606.186, 81.260, 52503.540 18/02/17,15:55:18,15,09,2, 11.9,1,1, -7.920, 10606.197, 81.253, 52503.538 18/02/17,15:55:18,16,09,2, 11.9,1,1, -7.920, 10606.181, 81.259, 52503.648 18/02/17,15:55:18,17,09,2, 11.9,1,1, -7.920, 10606.180, 81.249, 52503.623 18/02/17,15:55:18,18,09,2, 11.9,1,1, -7.920, 10606.192, 81.260, 52503.523 18/02/17,15:55:18,19,09,2, 11.9,1,1, -7.920, 10606.179, 81.261, 52503.658 18/02/17,15:55:19,00,09,2, 11.8,1,1, -7.923, 10606.176, 81.261, 52503.658 18/02/17,15:55:19,01,09,2, 11.8,1,1, -7.923, 10606.199, 81.270, 52503.559 18/02/17,15:55:19,02,09,2, 11.8,1,1, -7.923, 10606.183, 81.281, 52503.649 18/02/17,15:55:19,03,09,2, 11.8,1,1, -7.923, 10606.170, 81.249, 52503.612 18/02/17,15:55:19,04,09,2, 11.8,1,1, -7.923, 10606.156, 81.277, 52503.624 18/02/17,15:55:19,05,09,2, 11.8,1,1, -7.923, 10606.159, 81.259, 52503.566 18/02/17,15:55:19,06,09,2, 11.8,1,1, -7.923, 10606.180, 81.260, 52503.624 18/02/17,15:55:19,07,09,2, 11.8,1,1, -7.923, 10606.182, 81.273, 52503.674 18/02/17,15:55:19,08,09,2, 11.8,1,1, -7.923, 10606.188, 81.267, 52503.601 18/02/17,15:55:19,09,09,2, 11.8,1,1, -7.923, 10606.175, 81.262, 52503.651 18/02/17,15:55:19,10,09,2, 11.8,1,1, -7.923, 10606.171, 81.278, 52503.619 18/02/17,15:55:19,11,09,2, 11.8,1,1, -7.923, 10606.182, 81.281, 52503.578 18/02/17,15:55:19,12,09,2, 11.8,1,1, -7.923, 10606.162, 81.270, 52503.637 18/02/17,15:55:19,13,09,2, 11.8,1,1, -7.923, 10606.149, 81.262, 52503.622 18/02/17,15:55:19,14,09,2, 11.8,1,1, -7.923, 10606.186, 81.281, 52503.594 18/02/17,15:55:19,15,09,2, 11.8,1,1, -7.923, 10606.169, 81.251, 52503.555 18/02/17,15:55:19,16,09,2, 11.8,1,1, -7.923, 10606.135, 81.265, 52503.648 18/02/17,15:55:19,17,09,2, 11.8,1,1, -7.923, 10606.151, 81.277, 52503.668 18/02/17,15:55:19,18,09,2, 11.8,1,1, -7.923, 10606.170, 81.257, 52503.688 18/02/17,15:55:19,19,09,2, 11.8,1,1, -7.923, 10606.171, 81.253, 52503.579 18/02/17,15:55:20,00,09,2, 11.8,1,1, -7.922, 10606.167, 81.253, 52503.579 18/02/17,15:55:20,01,09,2, 11.8,1,1, -7.922, 10606.170, 81.260, 52503.652 18/02/17,15:55:20,02,09,2, 11.8,1,1, -7.922, 10606.140, 81.266, 52503.649 18/02/17,15:55:20,03,09,2, 11.8,1,1, -7.922, 10606.162, 81.261, 52503.665 18/02/17,15:55:20,04,09,2, 11.8,1,1, -7.922, 10606.161, 81.233, 52503.627 18/02/17,15:55:20,05,09,2, 11.8,1,1, -7.922, 10606.151, 81.247, 52503.653 18/02/17,15:55:20,06,09,2, 11.8,1,1, -7.922, 10606.149, 81.241, 52503.658 18/02/17,15:55:20,07,09,2, 11.8,1,1, -7.922, 10606.138, 81.243, 52503.666 18/02/17,15:55:20,08,09,2, 11.8,1,1, -7.922, 10606.150, 81.267, 52503.677 18/02/17,15:55:20,09,09,2, 11.8,1,1, -7.922, 10606.145, 81.263, 52503.688 18/02/17,15:55:20,10,09,2, 11.8,1,1, -7.922, 10606.151, 81.270, 52503.724 18/02/17,15:55:20,11,09,2, 11.8,1,1, -7.922, 10606.148, 81.263, 52503.737 18/02/17,15:55:20,12,09,2, 11.8,1,1, -7.922, 10606.146, 81.239, 52503.703 18/02/17,15:55:20,13,09,2, 11.8,1,1, -7.922, 10606.142, 81.261, 52503.658 18/02/17,15:55:20,14,09,2, 11.8,1,1, -7.922, 10606.136, 81.261, 52503.670 18/02/17,15:55:20,15,09,2, 11.8,1,1, -7.922, 10606.137, 81.242, 52503.687 18/02/17,15:55:20,16,09,2, 11.8,1,1, -7.922, 10606.134, 81.242, 52503.670 18/02/17,15:55:20,17,09,2, 11.8,1,1, -7.922, 10606.122, 81.229, 52503.626 18/02/17,15:55:20,18,09,2, 11.8,1,1, -7.922, 10606.129, 81.261, 52503.717 18/02/17,15:55:20,19,09,2, 11.8,1,1, -7.922, 10606.141, 81.264, 52503.730 18/02/17,15:55:21,00,09,2, 11.8,1,1, -7.925, 10606.134, 81.264, 52503.730 18/02/17,15:55:21,01,09,2, 11.8,1,1, -7.925, 10606.141, 81.256, 52503.681 18/02/17,15:55:21,02,09,2, 11.8,1,1, -7.925, 10606.139, 81.248, 52503.694 18/02/17,15:55:21,03,09,2, 11.8,1,1, -7.925, 10606.145, 81.262, 52503.684 18/02/17,15:55:21,04,09,2, 11.8,1,1, -7.925, 10606.106, 81.266, 52503.650 18/02/17,15:55:21,05,09,2, 11.8,1,1, -7.925, 10606.111, 81.276, 52503.653 18/02/17,15:55:21,06,09,2, 11.8,1,1, -7.925, 10606.115, 81.245, 52503.634 18/02/17,15:55:21,07,09,2, 11.8,1,1, -7.925, 10606.114, 81.249, 52503.694 18/02/17,15:55:21,08,09,2, 11.8,1,1, -7.925, 10606.110, 81.253, 52503.671 18/02/17,15:55:21,09,09,2, 11.8,1,1, -7.925, 10606.094, 81.276, 52503.885 18/02/17,15:55:21,10,09,2, 11.8,1,1, -7.925, 10606.095, 81.277, 52503.745 18/02/17,15:55:21,11,09,2, 11.8,1,1, -7.925, 10606.087, 81.272, 52503.790 18/02/17,15:55:21,12,09,2, 11.8,1,1, -7.925, 10606.116, 81.267, 52503.757 18/02/17,15:55:21,13,09,2, 11.8,1,1, -7.925, 10606.106, 81.266, 52503.658 18/02/17,15:55:21,14,09,2, 11.8,1,1, -7.925, 10606.094, 81.270, 52503.719 18/02/17,15:55:21,15,09,2, 11.8,1,1, -7.925, 10606.103, 81.269, 52503.666 18/02/17,15:55:21,16,09,2, 11.8,1,1, -7.925, 10606.096, 81.253, 52503.647 18/02/17,15:55:21,17,09,2, 11.8,1,1, -7.925, 10606.100, 81.248, 52503.724 18/02/17,15:55:21,18,09,2, 11.8,1,1, -7.925, 10606.092, 81.260, 52503.657 18/02/17,15:55:21,19,09,2, 11.8,1,1, -7.925, 10606.081, 81.258, 52503.682 18/02/17,15:55:22,00,09,2, 11.9,1,1, -7.920, 10606.076, 81.258, 52503.682 18/02/17,15:55:22,01,09,2, 11.9,1,1, -7.920, 10606.109, 81.272, 52503.723 18/02/17,15:55:22,02,09,2, 11.9,1,1, -7.920, 10606.121, 81.278, 52503.664 18/02/17,15:55:22,03,09,2, 11.9,1,1, -7.920, 10606.104, 81.273, 52503.747 18/02/17,15:55:22,04,09,2, 11.9,1,1, -7.920, 10606.060, 81.282, 52503.697 18/02/17,15:55:22,05,09,2, 11.9,1,1, -7.920, 10606.062, 81.269, 52503.715 18/02/17,15:55:22,06,09,2, 11.9,1,1, -7.920, 10606.071, 81.284, 52503.738 18/02/17,15:55:22,07,09,2, 11.9,1,1, -7.920, 10606.079, 81.266, 52503.674 18/02/17,15:55:22,08,09,2, 11.9,1,1, -7.920, 10606.092, 81.281, 52503.780 18/02/17,15:55:22,09,09,2, 11.9,1,1, -7.920, 10606.092, 81.264, 52503.680 18/02/17,15:55:22,10,09,2, 11.9,1,1, -7.920, 10606.091, 81.263, 52503.761 18/02/17,15:55:22,11,09,2, 11.9,1,1, -7.920, 10606.075, 81.277, 52503.799 18/02/17,15:55:22,12,09,2, 11.9,1,1, -7.920, 10606.081, 81.273, 52503.671 18/02/17,15:55:22,13,09,2, 11.9,1,1, -7.920, 10606.090, 81.274, 52503.726 18/02/17,15:55:22,14,09,2, 11.9,1,1, -7.920, 10606.085, 81.276, 52503.795 18/02/17,15:55:22,15,09,2, 11.9,1,1, -7.920, 10606.089, 81.261, 52503.693 18/02/17,15:55:22,16,09,2, 11.9,1,1, -7.920, 10606.043, 81.263, 52503.812 18/02/17,15:55:22,17,09,2, 11.9,1,1, -7.920, 10606.088, 81.253, 52503.757 18/02/17,15:55:22,18,09,2, 11.9,1,1, -7.920, 10606.097, 81.267, 52503.692 18/02/17,15:55:22,19,09,2, 11.9,1,1, -7.920, 10606.054, 81.281, 52503.726 18/02/17,15:55:23,00,09,2, 11.9,1,1, -7.926, 10606.050, 81.281, 52503.726 18/02/17,15:55:23,01,09,2, 11.9,1,1, -7.926, 10606.060, 81.266, 52503.782 18/02/17,15:55:23,02,09,2, 11.9,1,1, -7.926, 10606.046, 81.280, 52503.846 18/02/17,15:55:23,03,09,2, 11.9,1,1, -7.926, 10606.068, 81.265, 52503.772 18/02/17,15:55:23,04,09,2, 11.9,1,1, -7.926, 10606.081, 81.275, 52503.885 18/02/17,15:55:23,05,09,2, 11.9,1,1, -7.926, 10606.084, 81.266, 52503.813 18/02/17,15:55:23,06,09,2, 11.9,1,1, -7.926, 10606.080, 81.280, 52503.790 18/02/17,15:55:23,07,09,2, 11.9,1,1, -7.926, 10606.061, 81.262, 52503.735 18/02/17,15:55:23,08,09,2, 11.9,1,1, -7.926, 10606.070, 81.268, 52503.761 18/02/17,15:55:23,09,09,2, 11.9,1,1, -7.926, 10606.033, 81.295, 52503.745 18/02/17,15:55:23,10,09,2, 11.9,1,1, -7.926, 10606.049, 81.300, 52503.828 18/02/17,15:55:23,11,09,2, 11.9,1,1, -7.926, 10606.067, 81.291, 52503.846 18/02/17,15:55:23,12,09,2, 11.9,1,1, -7.926, 10606.057, 81.281, 52503.802 18/02/17,15:55:23,13,09,2, 11.9,1,1, -7.926, 10606.038, 81.238, 52503.770 18/02/17,15:55:23,14,09,2, 11.9,1,1, -7.926, 10606.044, 81.266, 52503.771 18/02/17,15:55:23,15,09,2, 11.9,1,1, -7.926, 10606.016, 81.260, 52503.769 18/02/17,15:55:23,16,09,2, 11.9,1,1, -7.926, 10606.035, 81.265, 52503.818 18/02/17,15:55:23,17,09,2, 11.9,1,1, -7.926, 10606.052, 81.289, 52503.810 18/02/17,15:55:23,18,09,2, 11.9,1,1, -7.926, 10606.044, 81.282, 52503.736 18/02/17,15:55:23,19,09,2, 11.9,1,1, -7.926, 10606.032, 81.260, 52503.790 18/02/17,15:55:24,00,09,2, 11.9,1,1, -7.926, 10606.025, 81.260, 52503.790 18/02/17,15:55:24,01,09,2, 11.9,1,1, -7.926, 10606.052, 81.279, 52503.882 18/02/17,15:55:24,02,09,2, 11.9,1,1, -7.926, 10606.041, 81.267, 52503.776 18/02/17,15:55:24,03,09,2, 11.9,1,1, -7.926, 10606.060, 81.274, 52503.796 18/02/17,15:55:24,04,09,2, 11.9,1,1, -7.926, 10606.053, 81.268, 52503.814 18/02/17,15:55:24,05,09,2, 11.9,1,1, -7.926, 10606.021, 81.293, 52503.865 18/02/17,15:55:24,06,09,2, 11.9,1,1, -7.926, 10606.030, 81.291, 52503.831 18/02/17,15:55:24,07,09,2, 11.9,1,1, -7.926, 10606.039, 81.294, 52503.870 18/02/17,15:55:24,08,09,2, 11.9,1,1, -7.926, 10606.046, 81.274, 52503.825 18/02/17,15:55:24,09,09,2, 11.9,1,1, -7.926, 10606.054, 81.258, 52503.782 18/02/17,15:55:24,10,09,2, 11.9,1,1, -7.926, 10606.028, 81.286, 52503.865 18/02/17,15:55:24,11,09,2, 11.9,1,1, -7.926, 10606.008, 81.264, 52503.762 18/02/17,15:55:24,12,09,2, 11.9,1,1, -7.926, 10606.030, 81.278, 52503.724 18/02/17,15:55:24,13,09,2, 11.9,1,1, -7.926, 10606.005, 81.276, 52503.822 18/02/17,15:55:24,14,09,2, 11.9,1,1, -7.926, 10606.025, 81.267, 52503.868 18/02/17,15:55:24,15,09,2, 11.9,1,1, -7.926, 10606.037, 81.275, 52503.893 18/02/17,15:55:24,16,09,2, 11.9,1,1, -7.926, 10606.043, 81.253, 52503.762 18/02/17,15:55:24,17,09,2, 11.9,1,1, -7.926, 10606.009, 81.256, 52503.781 18/02/17,15:55:24,18,09,2, 11.9,1,1, -7.926, 10606.024, 81.264, 52503.817 18/02/17,15:55:24,19,09,2, 11.9,1,1, -7.926, 10606.027, 81.249, 52503.835 18/02/17,15:55:25,00,09,2, 11.9,1,1, -7.923, 10606.025, 81.249, 52503.835 18/02/17,15:55:25,01,09,2, 11.9,1,1, -7.923, 10606.022, 81.267, 52503.886 18/02/17,15:55:25,02,09,2, 11.9,1,1, -7.923, 10606.027, 81.276, 52503.861 18/02/17,15:55:25,03,09,2, 11.9,1,1, -7.923, 10606.032, 81.260, 52503.774 18/02/17,15:55:25,04,09,2, 11.9,1,1, -7.923, 10606.032, 81.248, 52503.803 18/02/17,15:55:25,05,09,2, 11.9,1,1, -7.923, 10606.023, 81.262, 52503.795 18/02/17,15:55:25,06,09,2, 11.9,1,1, -7.923, 10606.011, 81.255, 52503.884 18/02/17,15:55:25,07,09,2, 11.9,1,1, -7.923, 10606.021, 81.264, 52503.794 18/02/17,15:55:25,08,09,2, 11.9,1,1, -7.923, 10606.023, 81.283, 52503.910 18/02/17,15:55:25,09,09,2, 11.9,1,1, -7.923, 10606.036, 81.270, 52503.775 18/02/17,15:55:25,10,09,2, 11.9,1,1, -7.923, 10606.028, 81.280, 52503.895 18/02/17,15:55:25,11,09,2, 11.9,1,1, -7.923, 10606.026, 81.289, 52503.779 18/02/17,15:55:25,12,09,2, 11.9,1,1, -7.923, 10606.033, 81.265, 52503.827 18/02/17,15:55:25,13,09,2, 11.9,1,1, -7.923, 10606.011, 81.284, 52503.870 18/02/17,15:55:25,14,09,2, 11.9,1,1, -7.923, 10606.028, 81.297, 52503.888 18/02/17,15:55:25,15,09,2, 11.9,1,1, -7.923, 10606.022, 81.252, 52503.764 18/02/17,15:55:25,16,09,2, 11.9,1,1, -7.923, 10606.023, 81.267, 52503.841 18/02/17,15:55:25,17,09,2, 11.9,1,1, -7.923, 10606.008, 81.287, 52503.867 18/02/17,15:55:25,18,09,2, 11.9,1,1, -7.923, 10606.014, 81.302, 52503.854 18/02/17,15:55:25,19,09,2, 11.9,1,1, -7.923, 10606.016, 81.291, 52503.829 18/02/17,15:55:26,00,09,2, 11.9,1,1, -7.923, 10606.009, 81.291, 52503.829 18/02/17,15:55:26,01,09,2, 11.9,1,1, -7.923, 10606.031, 81.305, 52503.840 18/02/17,15:55:26,02,09,2, 11.9,1,1, -7.923, 10605.991, 81.307, 52503.913 18/02/17,15:55:26,03,09,2, 11.9,1,1, -7.923, 10606.019, 81.295, 52503.861 18/02/17,15:55:26,04,09,2, 11.9,1,1, -7.923, 10606.030, 81.279, 52503.886 18/02/17,15:55:26,05,09,2, 11.9,1,1, -7.923, 10605.988, 81.312, 52503.916 18/02/17,15:55:26,06,09,2, 11.9,1,1, -7.923, 10606.022, 81.301, 52503.890 18/02/17,15:55:26,07,09,2, 11.9,1,1, -7.923, 10606.015, 81.305, 52503.839 18/02/17,15:55:26,08,09,2, 11.9,1,1, -7.923, 10606.021, 81.300, 52503.924 18/02/17,15:55:26,09,09,2, 11.9,1,1, -7.923, 10606.020, 81.305, 52503.865 18/02/17,15:55:26,10,09,2, 11.9,1,1, -7.923, 10606.006, 81.292, 52503.910 18/02/17,15:55:26,11,09,2, 11.9,1,1, -7.923, 10606.006, 81.314, 52503.952 18/02/17,15:55:26,12,09,2, 11.9,1,1, -7.923, 10606.012, 81.299, 52503.909 18/02/17,15:55:26,13,09,2, 11.9,1,1, -7.923, 10606.027, 81.274, 52503.885 18/02/17,15:55:26,14,09,2, 11.9,1,1, -7.923, 10606.004, 81.271, 52503.959 18/02/17,15:55:26,15,09,2, 11.9,1,1, -7.923, 10606.030, 81.272, 52503.882 18/02/17,15:55:26,16,09,2, 11.9,1,1, -7.923, 10606.009, 81.276, 52503.882 18/02/17,15:55:26,17,09,2, 11.9,1,1, -7.923, 10606.025, 81.277, 52503.890 18/02/17,15:55:26,18,09,2, 11.9,1,1, -7.923, 10606.005, 81.301, 52503.877 18/02/17,15:55:26,19,09,2, 11.9,1,1, -7.923, 10606.005, 81.288, 52503.907 18/02/17,15:55:27,00,09,2, 11.8,1,1, -7.921, 10606.000, 81.288, 52503.907 18/02/17,15:55:27,01,09,2, 11.8,1,1, -7.921, 10606.014, 81.303, 52503.928 18/02/17,15:55:27,02,09,2, 11.8,1,1, -7.921, 10606.004, 81.291, 52503.867 18/02/17,15:55:27,03,09,2, 11.8,1,1, -7.921, 10606.013, 81.297, 52503.947 18/02/17,15:55:27,04,09,2, 11.8,1,1, -7.921, 10606.023, 81.323, 52503.879 18/02/17,15:55:27,05,09,2, 11.8,1,1, -7.921, 10606.021, 81.288, 52503.825 18/02/17,15:55:27,06,09,2, 11.8,1,1, -7.921, 10606.013, 81.303, 52503.835 18/02/17,15:55:27,07,09,2, 11.8,1,1, -7.921, 10606.010, 81.289, 52503.844 18/02/17,15:55:27,08,09,2, 11.8,1,1, -7.921, 10605.988, 81.302, 52503.837 18/02/17,15:55:27,09,09,2, 11.8,1,1, -7.921, 10606.017, 81.295, 52503.895 18/02/17,15:55:27,10,09,2, 11.8,1,1, -7.921, 10605.995, 81.301, 52503.912 18/02/17,15:55:27,11,09,2, 11.8,1,1, -7.921, 10606.041, 81.272, 52503.821 18/02/17,15:55:27,12,09,2, 11.8,1,1, -7.921, 10605.990, 81.311, 52503.985 18/02/17,15:55:27,13,09,2, 11.8,1,1, -7.921, 10606.006, 81.294, 52503.962 18/02/17,15:55:27,14,09,2, 11.8,1,1, -7.921, 10606.006, 81.302, 52503.873 18/02/17,15:55:27,15,09,2, 11.8,1,1, -7.921, 10606.011, 81.276, 52503.882 18/02/17,15:55:27,16,09,2, 11.8,1,1, -7.921, 10606.024, 81.308, 52503.869 18/02/17,15:55:27,17,09,2, 11.8,1,1, -7.921, 10606.021, 81.291, 52503.910 18/02/17,15:55:27,18,09,2, 11.8,1,1, -7.921, 10606.019, 81.292, 52503.928 18/02/17,15:55:27,19,09,2, 11.8,1,1, -7.921, 10606.015, 81.294, 52503.851 18/02/17,15:55:28,00,09,2, 11.9,1,1, -7.923, 10606.009, 81.294, 52503.851 18/02/17,15:55:28,01,09,2, 11.9,1,1, -7.923, 10606.018, 81.300, 52504.005 18/02/17,15:55:28,02,09,2, 11.9,1,1, -7.923, 10606.019, 81.280, 52503.910 18/02/17,15:55:28,03,09,2, 11.9,1,1, -7.923, 10606.025, 81.303, 52503.936 18/02/17,15:55:28,04,09,2, 11.9,1,1, -7.923, 10606.062, 81.321, 52503.920 18/02/17,15:55:28,05,09,2, 11.9,1,1, -7.923, 10606.045, 81.292, 52503.937 18/02/17,15:55:28,06,09,2, 11.9,1,1, -7.923, 10606.021, 81.305, 52503.937 18/02/17,15:55:28,07,09,2, 11.9,1,1, -7.923, 10606.012, 81.319, 52503.890 18/02/17,15:55:28,08,09,2, 11.9,1,1, -7.923, 10606.048, 81.304, 52503.914 18/02/17,15:55:28,09,09,2, 11.9,1,1, -7.923, 10606.053, 81.300, 52503.914 18/02/17,15:55:28,10,09,2, 11.9,1,1, -7.923, 10606.024, 81.305, 52503.877 18/02/17,15:55:28,11,09,2, 11.9,1,1, -7.923, 10606.029, 81.313, 52504.006 18/02/17,15:55:28,12,09,2, 11.9,1,1, -7.923, 10606.039, 81.348, 52503.972 18/02/17,15:55:28,13,09,2, 11.9,1,1, -7.923, 10606.033, 81.339, 52503.944 18/02/17,15:55:28,14,09,2, 11.9,1,1, -7.923, 10606.051, 81.323, 52503.988 18/02/17,15:55:28,15,09,2, 11.9,1,1, -7.923, 10606.063, 81.328, 52503.947 18/02/17,15:55:28,16,09,2, 11.9,1,1, -7.923, 10606.055, 81.335, 52503.930 18/02/17,15:55:28,17,09,2, 11.9,1,1, -7.923, 10606.034, 81.331, 52503.907 18/02/17,15:55:28,18,09,2, 11.9,1,1, -7.923, 10606.056, 81.346, 52503.965 18/02/17,15:55:28,19,09,2, 11.9,1,1, -7.923, 10606.042, 81.338, 52503.894 18/02/17,15:55:29,00,09,2, 11.9,1,1, -7.923, 10606.034, 81.338, 52503.894 18/02/17,15:55:29,01,09,2, 11.9,1,1, -7.923, 10606.061, 81.340, 52503.991 18/02/17,15:55:29,02,09,2, 11.9,1,1, -7.923, 10606.053, 81.328, 52503.960 18/02/17,15:55:29,03,09,2, 11.9,1,1, -7.923, 10606.061, 81.328, 52503.998 18/02/17,15:55:29,04,09,2, 11.9,1,1, -7.923, 10606.070, 81.325, 52504.028 18/02/17,15:55:29,05,09,2, 11.9,1,1, -7.923, 10606.099, 81.336, 52504.000 18/02/17,15:55:29,06,09,2, 11.9,1,1, -7.923, 10606.084, 81.312, 52503.888 18/02/17,15:55:29,07,09,2, 11.9,1,1, -7.923, 10606.066, 81.339, 52503.962 18/02/17,15:55:29,08,09,2, 11.9,1,1, -7.923, 10606.076, 81.305, 52503.936 18/02/17,15:55:29,09,09,2, 11.9,1,1, -7.923, 10606.066, 81.306, 52503.877 18/02/17,15:55:29,10,09,2, 11.9,1,1, -7.923, 10606.060, 81.337, 52503.961 18/02/17,15:55:29,11,09,2, 11.9,1,1, -7.923, 10606.078, 81.327, 52503.904 18/02/17,15:55:29,12,09,2, 11.9,1,1, -7.923, 10606.094, 81.322, 52503.981 18/02/17,15:55:29,13,09,2, 11.9,1,1, -7.923, 10606.089, 81.324, 52504.002 18/02/17,15:55:29,14,09,2, 11.9,1,1, -7.923, 10606.096, 81.314, 52503.929 18/02/17,15:55:29,15,09,2, 11.9,1,1, -7.923, 10606.082, 81.315, 52503.953 18/02/17,15:55:29,16,09,2, 11.9,1,1, -7.923, 10606.094, 81.317, 52503.980 18/02/17,15:55:29,17,09,2, 11.9,1,1, -7.923, 10606.107, 81.315, 52503.999 18/02/17,15:55:29,18,09,2, 11.9,1,1, -7.923, 10606.097, 81.336, 52503.974 18/02/17,15:55:29,19,09,2, 11.9,1,1, -7.923, 10606.091, 81.321, 52503.889 18/02/17,15:55:30,00,09,2, 11.9,1,1, -7.922, 10606.084, 81.321, 52503.889 18/02/17,15:55:30,01,09,2, 11.9,1,1, -7.922, 10606.094, 81.347, 52503.919 18/02/17,15:55:30,02,09,2, 11.9,1,1, -7.922, 10606.084, 81.358, 52503.959 18/02/17,15:55:30,03,09,2, 11.9,1,1, -7.922, 10606.094, 81.362, 52503.985 18/02/17,15:55:30,04,09,2, 11.9,1,1, -7.922, 10606.116, 81.354, 52503.987 18/02/17,15:55:30,05,09,2, 11.9,1,1, -7.922, 10606.091, 81.344, 52504.023 18/02/17,15:55:30,06,09,2, 11.9,1,1, -7.922, 10606.120, 81.373, 52504.017 18/02/17,15:55:30,07,09,2, 11.9,1,1, -7.922, 10606.135, 81.356, 52503.940 18/02/17,15:55:30,08,09,2, 11.9,1,1, -7.922, 10606.133, 81.355, 52503.994 18/02/17,15:55:30,09,09,2, 11.9,1,1, -7.922, 10606.123, 81.356, 52504.008 18/02/17,15:55:30,10,09,2, 11.9,1,1, -7.922, 10606.120, 81.347, 52504.002 18/02/17,15:55:30,11,09,2, 11.9,1,1, -7.922, 10606.127, 81.355, 52504.023 18/02/17,15:55:30,12,09,2, 11.9,1,1, -7.922, 10606.117, 81.366, 52504.063 18/02/17,15:55:30,13,09,2, 11.9,1,1, -7.922, 10606.140, 81.350, 52503.974 18/02/17,15:55:30,14,09,2, 11.9,1,1, -7.922, 10606.137, 81.350, 52504.019 18/02/17,15:55:30,15,09,2, 11.9,1,1, -7.922, 10606.121, 81.355, 52503.963 18/02/17,15:55:30,16,09,2, 11.9,1,1, -7.922, 10606.167, 81.381, 52503.970 18/02/17,15:55:30,17,09,2, 11.9,1,1, -7.922, 10606.152, 81.350, 52503.999 18/02/17,15:55:30,18,09,2, 11.9,1,1, -7.922, 10606.162, 81.381, 52503.952 18/02/17,15:55:30,19,09,2, 11.9,1,1, -7.922, 10606.145, 81.389, 52504.018 18/02/17,15:55:31,00,09,2, 11.8,1,1, -7.922, 10606.142, 81.389, 52504.018 18/02/17,15:55:31,01,09,2, 11.8,1,1, -7.922, 10606.144, 81.371, 52504.001 18/02/17,15:55:31,02,09,2, 11.8,1,1, -7.922, 10606.143, 81.400, 52504.036 18/02/17,15:55:31,03,09,2, 11.8,1,1, -7.922, 10606.154, 81.379, 52503.962 18/02/17,15:55:31,04,09,2, 11.8,1,1, -7.922, 10606.147, 81.384, 52504.018 18/02/17,15:55:31,05,09,2, 11.8,1,1, -7.922, 10606.152, 81.404, 52504.080 18/02/17,15:55:31,06,09,2, 11.8,1,1, -7.922, 10606.159, 81.356, 52503.970 18/02/17,15:55:31,07,09,2, 11.8,1,1, -7.922, 10606.160, 81.372, 52503.926 18/02/17,15:55:31,08,09,2, 11.8,1,1, -7.922, 10606.184, 81.380, 52503.979 18/02/17,15:55:31,09,09,2, 11.8,1,1, -7.922, 10606.154, 81.379, 52503.978 18/02/17,15:55:31,10,09,2, 11.8,1,1, -7.922, 10606.161, 81.385, 52504.030 18/02/17,15:55:31,11,09,2, 11.8,1,1, -7.922, 10606.184, 81.374, 52503.953 18/02/17,15:55:31,12,09,2, 11.8,1,1, -7.922, 10606.173, 81.384, 52504.030 18/02/17,15:55:31,13,09,2, 11.8,1,1, -7.922, 10606.173, 81.376, 52503.982 18/02/17,15:55:31,14,09,2, 11.8,1,1, -7.922, 10606.191, 81.389, 52504.076 18/02/17,15:55:31,15,09,2, 11.8,1,1, -7.922, 10606.163, 81.388, 52504.033 18/02/17,15:55:31,16,09,2, 11.8,1,1, -7.922, 10606.159, 81.397, 52504.040 18/02/17,15:55:31,17,09,2, 11.8,1,1, -7.922, 10606.193, 81.398, 52504.018 18/02/17,15:55:31,18,09,2, 11.8,1,1, -7.922, 10606.200, 81.395, 52504.061 18/02/17,15:55:31,19,09,2, 11.8,1,1, -7.922, 10606.209, 81.396, 52504.020 18/02/17,15:55:32,00,10,2, 11.8,1,1, -7.920, 10606.201, 81.396, 52504.020 18/02/17,15:55:32,01,10,2, 11.8,1,1, -7.920, 10606.203, 81.402, 52504.043 18/02/17,15:55:32,02,10,2, 11.8,1,1, -7.920, 10606.221, 81.400, 52504.014 18/02/17,15:55:32,03,10,2, 11.8,1,1, -7.920, 10606.196, 81.403, 52504.005 18/02/17,15:55:32,04,10,2, 11.8,1,1, -7.920, 10606.238, 81.407, 52504.041 18/02/17,15:55:32,05,10,2, 11.8,1,1, -7.920, 10606.203, 81.411, 52503.994 18/02/17,15:55:32,06,10,2, 11.8,1,1, -7.920, 10606.234, 81.391, 52504.102 18/02/17,15:55:32,07,10,2, 11.8,1,1, -7.920, 10606.234, 81.401, 52504.027 18/02/17,15:55:32,08,10,2, 11.8,1,1, -7.920, 10606.229, 81.423, 52504.068 18/02/17,15:55:32,09,10,2, 11.8,1,1, -7.920, 10606.201, 81.410, 52504.156 18/02/17,15:55:32,10,10,2, 11.8,1,1, -7.920, 10606.226, 81.408, 52504.109 18/02/17,15:55:32,11,10,2, 11.8,1,1, -7.920, 10606.263, 81.391, 52504.134 18/02/17,15:55:32,12,10,2, 11.8,1,1, -7.920, 10606.252, 81.422, 52504.033 18/02/17,15:55:32,13,10,2, 11.8,1,1, -7.920, 10606.244, 81.415, 52504.051 18/02/17,15:55:32,14,10,2, 11.8,1,1, -7.920, 10606.223, 81.414, 52504.028 18/02/17,15:55:32,15,10,2, 11.8,1,1, -7.920, 10606.245, 81.422, 52504.158 18/02/17,15:55:32,16,10,2, 11.8,1,1, -7.920, 10606.263, 81.396, 52504.147 18/02/17,15:55:32,17,10,2, 11.8,1,1, -7.920, 10606.262, 81.420, 52504.056 18/02/17,15:55:32,18,10,2, 11.8,1,1, -7.920, 10606.282, 81.410, 52503.957 18/02/17,15:55:32,19,10,2, 11.8,1,1, -7.920, 10606.254, 81.404, 52504.047 18/02/17,15:55:33,00,10,2, 11.9,1,1, -7.926, 10606.251, 81.404, 52504.047 18/02/17,15:55:33,01,10,2, 11.9,1,1, -7.926, 10606.274, 81.408, 52504.040 18/02/17,15:55:33,02,10,2, 11.9,1,1, -7.926, 10606.278, 81.430, 52504.076 18/02/17,15:55:33,03,10,2, 11.9,1,1, -7.926, 10606.269, 81.404, 52504.065 18/02/17,15:55:33,04,10,2, 11.9,1,1, -7.926, 10606.286, 81.413, 52504.003 18/02/17,15:55:33,05,10,2, 11.9,1,1, -7.926, 10606.298, 81.426, 52504.133 18/02/17,15:55:33,06,10,2, 11.9,1,1, -7.926, 10606.288, 81.441, 52504.139 18/02/17,15:55:33,07,10,2, 11.9,1,1, -7.926, 10606.297, 81.444, 52504.105 18/02/17,15:55:33,08,10,2, 11.9,1,1, -7.926, 10606.294, 81.444, 52504.047 18/02/17,15:55:33,09,10,2, 11.9,1,1, -7.926, 10606.309, 81.416, 52504.059 18/02/17,15:55:33,10,10,2, 11.9,1,1, -7.926, 10606.336, 81.428, 52504.039 18/02/17,15:55:33,11,10,2, 11.9,1,1, -7.926, 10606.318, 81.417, 52504.081 18/02/17,15:55:33,12,10,2, 11.9,1,1, -7.926, 10606.321, 81.437, 52504.108 18/02/17,15:55:33,13,10,2, 11.9,1,1, -7.926, 10606.321, 81.426, 52504.170 18/02/17,15:55:33,14,10,2, 11.9,1,1, -7.926, 10606.357, 81.424, 52504.095 18/02/17,15:55:33,15,10,2, 11.9,1,1, -7.926, 10606.344, 81.435, 52504.179 18/02/17,15:55:33,16,10,2, 11.9,1,1, -7.926, 10606.345, 81.435, 52504.121 18/02/17,15:55:33,17,10,2, 11.9,1,1, -7.926, 10606.352, 81.440, 52504.127 18/02/17,15:55:33,18,10,2, 11.9,1,1, -7.926, 10606.364, 81.440, 52504.106 18/02/17,15:55:33,19,10,2, 11.9,1,1, -7.926, 10606.334, 81.446, 52504.095 18/02/17,15:55:34,00,10,2, 11.9,1,1, -7.923, 10606.326, 81.446, 52504.095 18/02/17,15:55:34,01,10,2, 11.9,1,1, -7.923, 10606.360, 81.453, 52504.058 18/02/17,15:55:34,02,10,2, 11.9,1,1, -7.923, 10606.354, 81.466, 52504.146 18/02/17,15:55:34,03,10,2, 11.9,1,1, -7.923, 10606.344, 81.472, 52504.146 18/02/17,15:55:34,04,10,2, 11.9,1,1, -7.923, 10606.364, 81.444, 52504.100 18/02/17,15:55:34,05,10,2, 11.9,1,1, -7.923, 10606.372, 81.449, 52504.113 18/02/17,15:55:34,06,10,2, 11.9,1,1, -7.923, 10606.404, 81.452, 52504.386 18/02/17,15:55:34,07,10,2, 11.9,1,1, -7.923, 10606.430, 81.451, 52504.079 18/02/17,15:55:34,08,10,2, 11.9,1,1, -7.923, 10606.391, 81.443, 52504.018 18/02/17,15:55:34,09,10,2, 11.9,1,1, -7.923, 10606.365, 81.473, 52504.149 18/02/17,15:55:34,10,10,2, 11.9,1,1, -7.923, 10606.362, 81.442, 52504.048 18/02/17,15:55:34,11,10,2, 11.9,1,1, -7.923, 10606.411, 81.476, 52504.185 18/02/17,15:55:34,12,10,2, 11.9,1,1, -7.923, 10606.421, 81.465, 52504.113 18/02/17,15:55:34,13,10,2, 11.9,1,1, -7.923, 10606.418, 81.472, 52504.113 18/02/17,15:55:34,14,10,2, 11.9,1,1, -7.923, 10606.399, 81.476, 52504.085 18/02/17,15:55:34,15,10,2, 11.9,1,1, -7.923, 10606.423, 81.461, 52504.187 18/02/17,15:55:34,16,10,2, 11.9,1,1, -7.923, 10606.465, 81.464, 52504.151 18/02/17,15:55:34,17,10,2, 11.9,1,1, -7.923, 10606.437, 81.484, 52504.105 18/02/17,15:55:34,18,10,2, 11.9,1,1, -7.923, 10606.448, 81.472, 52504.106 18/02/17,15:55:34,19,10,2, 11.9,1,1, -7.923, 10606.453, 81.464, 52503.954 18/02/17,15:55:35,00,10,2, 11.8,1,1, -7.924, 10606.451, 81.464, 52503.954 18/02/17,15:55:35,01,10,2, 11.8,1,1, -7.924, 10606.457, 81.487, 52504.121 18/02/17,15:55:35,02,10,2, 11.8,1,1, -7.924, 10606.446, 81.489, 52504.180 18/02/17,15:55:35,03,10,2, 11.8,1,1, -7.924, 10606.477, 81.475, 52504.163 18/02/17,15:55:35,04,10,2, 11.8,1,1, -7.924, 10606.487, 81.485, 52504.223 18/02/17,15:55:35,05,10,2, 11.8,1,1, -7.924, 10606.477, 81.484, 52504.150 18/02/17,15:55:35,06,10,2, 11.8,1,1, -7.924, 10606.474, 81.532, 52504.097 18/02/17,15:55:35,07,10,2, 11.8,1,1, -7.924, 10606.491, 81.510, 52504.191 18/02/17,15:55:35,08,10,2, 11.8,1,1, -7.924, 10606.473, 81.506, 52504.101 18/02/17,15:55:35,09,10,2, 11.8,1,1, -7.924, 10606.463, 81.491, 52504.161 18/02/17,15:55:35,10,10,2, 11.8,1,1, -7.924, 10606.460, 81.485, 52503.898 18/02/17,15:55:35,11,10,2, 11.8,1,1, -7.924, 10606.467, 81.530, 52504.169 18/02/17,15:55:35,12,10,2, 11.8,1,1, -7.924, 10606.497, 81.521, 52504.148 18/02/17,15:55:35,13,10,2, 11.8,1,1, -7.924, 10606.474, 81.514, 52504.162 18/02/17,15:55:35,14,10,2, 11.8,1,1, -7.924, 10606.503, 81.505, 52504.174 18/02/17,15:55:35,15,10,2, 11.8,1,1, -7.924, 10606.500, 81.529, 52504.235 18/02/17,15:55:35,16,10,2, 11.8,1,1, -7.924, 10606.492, 81.511, 52504.135 18/02/17,15:55:35,17,10,2, 11.8,1,1, -7.924, 10606.509, 81.534, 52504.241 18/02/17,15:55:35,18,10,2, 11.8,1,1, -7.924, 10606.529, 81.542, 52504.210 18/02/17,15:55:35,19,10,2, 11.8,1,1, -7.924, 10606.533, 81.535, 52504.188 18/02/17,15:55:36,00,10,2, 11.9,1,1, -7.923, 10606.526, 81.535, 52504.188 18/02/17,15:55:36,01,10,2, 11.9,1,1, -7.923, 10606.514, 81.510, 52504.204 18/02/17,15:55:36,02,10,2, 11.9,1,1, -7.923, 10606.530, 81.528, 52504.103 18/02/17,15:55:36,03,10,2, 11.9,1,1, -7.923, 10606.531, 81.537, 52504.199 18/02/17,15:55:36,04,10,2, 11.9,1,1, -7.923, 10606.540, 81.519, 52504.071 18/02/17,15:55:36,05,10,2, 11.9,1,1, -7.923, 10606.540, 81.526, 52504.136 18/02/17,15:55:36,06,10,2, 11.9,1,1, -7.923, 10606.528, 81.522, 52504.128 18/02/17,15:55:36,07,10,2, 11.9,1,1, -7.923, 10606.527, 81.514, 52504.119 18/02/17,15:55:36,08,10,2, 11.9,1,1, -7.923, 10606.547, 81.533, 52504.155 18/02/17,15:55:36,09,10,2, 11.9,1,1, -7.923, 10606.563, 81.506, 52504.103 18/02/17,15:55:36,10,10,2, 11.9,1,1, -7.923, 10606.576, 81.536, 52504.166 18/02/17,15:55:36,11,10,2, 11.9,1,1, -7.923, 10606.545, 81.554, 52504.234 18/02/17,15:55:36,12,10,2, 11.9,1,1, -7.923, 10606.575, 81.546, 52504.183 18/02/17,15:55:36,13,10,2, 11.9,1,1, -7.923, 10606.566, 81.539, 52504.144 18/02/17,15:55:36,14,10,2, 11.9,1,1, -7.923, 10606.588, 81.506, 52504.095 18/02/17,15:55:36,15,10,2, 11.9,1,1, -7.923, 10606.599, 81.544, 52504.173 18/02/17,15:55:36,16,10,2, 11.9,1,1, -7.923, 10606.578, 81.550, 52504.128 18/02/17,15:55:36,17,10,2, 11.9,1,1, -7.923, 10606.596, 81.536, 52504.134 18/02/17,15:55:36,18,10,2, 11.9,1,1, -7.923, 10606.619, 81.528, 52504.016 18/02/17,15:55:36,19,10,2, 11.9,1,1, -7.923, 10606.620, 81.533, 52504.133 18/02/17,15:55:37,00,10,2, 11.8,1,1, -7.924, 10606.618, 81.533, 52504.133 18/02/17,15:55:37,01,10,2, 11.8,1,1, -7.924, 10606.598, 81.552, 52504.118 18/02/17,15:55:37,02,10,2, 11.8,1,1, -7.924, 10606.601, 81.534, 52504.136 18/02/17,15:55:37,03,10,2, 11.8,1,1, -7.924, 10606.610, 81.543, 52504.124 18/02/17,15:55:37,04,10,2, 11.8,1,1, -7.924, 10606.608, 81.552, 52504.165 18/02/17,15:55:37,05,10,2, 11.8,1,1, -7.924, 10606.610, 81.526, 52504.148 18/02/17,15:55:37,06,10,2, 11.8,1,1, -7.924, 10606.601, 81.533, 52504.174 18/02/17,15:55:37,07,10,2, 11.8,1,1, -7.924, 10606.618, 81.537, 52504.124 18/02/17,15:55:37,08,10,2, 11.8,1,1, -7.924, 10606.653, 81.570, 52504.355 18/02/17,15:55:37,09,10,2, 11.8,1,1, -7.924, 10606.650, 81.520, 52504.095 18/02/17,15:55:37,10,10,2, 11.8,1,1, -7.924, 10606.633, 81.514, 52504.038 18/02/17,15:55:37,11,10,2, 11.8,1,1, -7.924, 10606.628, 81.529, 52504.098 18/02/17,15:55:37,12,10,2, 11.8,1,1, -7.924, 10606.647, 81.538, 52504.163 18/02/17,15:55:37,13,10,2, 11.8,1,1, -7.924, 10606.655, 81.543, 52504.089 18/02/17,15:55:37,14,10,2, 11.8,1,1, -7.924, 10606.648, 81.533, 52504.184 18/02/17,15:55:37,15,10,2, 11.8,1,1, -7.924, 10606.660, 81.551, 52504.112 18/02/17,15:55:37,16,10,2, 11.8,1,1, -7.924, 10606.644, 81.539, 52504.232 18/02/17,15:55:37,17,10,2, 11.8,1,1, -7.924, 10606.655, 81.535, 52504.071 18/02/17,15:55:37,18,10,2, 11.8,1,1, -7.924, 10606.661, 81.549, 52504.219 18/02/17,15:55:37,19,10,2, 11.8,1,1, -7.924, 10606.682, 81.518, 52504.117 18/02/17,15:55:38,00,10,2, 11.9,1,1, -7.923, 10606.676, 81.518, 52504.117 18/02/17,15:55:38,01,10,2, 11.9,1,1, -7.923, 10606.682, 81.543, 52504.169 18/02/17,15:55:38,02,10,2, 11.9,1,1, -7.923, 10606.667, 81.531, 52504.220 18/02/17,15:55:38,03,10,2, 11.9,1,1, -7.923, 10606.689, 81.546, 52504.196 18/02/17,15:55:38,04,10,2, 11.9,1,1, -7.923, 10606.698, 81.560, 52504.207 18/02/17,15:55:38,05,10,2, 11.9,1,1, -7.923, 10606.708, 81.538, 52504.163 18/02/17,15:55:38,06,10,2, 11.9,1,1, -7.923, 10606.678, 81.559, 52504.178 18/02/17,15:55:38,07,10,2, 11.9,1,1, -7.923, 10606.728, 81.530, 52504.236 18/02/17,15:55:38,08,10,2, 11.9,1,1, -7.923, 10606.718, 81.539, 52504.184 18/02/17,15:55:38,09,10,2, 11.9,1,1, -7.923, 10606.762, 81.527, 52504.025 18/02/17,15:55:38,10,10,2, 11.9,1,1, -7.923, 10606.775, 81.563, 52504.246 18/02/17,15:55:38,11,10,2, 11.9,1,1, -7.923, 10606.737, 81.542, 52504.155 18/02/17,15:55:38,12,10,2, 11.9,1,1, -7.923, 10606.732, 81.553, 52504.231 18/02/17,15:55:38,13,10,2, 11.9,1,1, -7.923, 10606.760, 81.519, 52504.126 18/02/17,15:55:38,14,10,2, 11.9,1,1, -7.923, 10606.720, 81.559, 52504.252 18/02/17,15:55:38,15,10,2, 11.9,1,1, -7.923, 10606.744, 81.543, 52504.150 18/02/17,15:55:38,16,10,2, 11.9,1,1, -7.923, 10606.737, 81.541, 52504.142 18/02/17,15:55:38,17,10,2, 11.9,1,1, -7.923, 10606.740, 81.572, 52504.252 18/02/17,15:55:38,18,10,2, 11.9,1,1, -7.923, 10606.747, 81.534, 52504.144 18/02/17,15:55:38,19,10,2, 11.9,1,1, -7.923, 10606.762, 81.533, 52504.212 18/02/17,15:55:39,00,10,2, 11.8,1,1, -7.925, 10606.760, 81.533, 52504.212 18/02/17,15:55:39,01,10,2, 11.8,1,1, -7.925, 10606.750, 81.537, 52504.194 18/02/17,15:55:39,02,10,2, 11.8,1,1, -7.925, 10606.730, 81.542, 52504.239 18/02/17,15:55:39,03,10,2, 11.8,1,1, -7.925, 10606.753, 81.537, 52504.235 18/02/17,15:55:39,04,10,2, 11.8,1,1, -7.925, 10606.771, 81.529, 52504.179 18/02/17,15:55:39,05,10,2, 11.8,1,1, -7.925, 10606.784, 81.552, 52504.242 18/02/17,15:55:39,06,10,2, 11.8,1,1, -7.925, 10606.785, 81.535, 52504.228 18/02/17,15:55:39,07,10,2, 11.8,1,1, -7.925, 10606.778, 81.524, 52504.213 18/02/17,15:55:39,08,10,2, 11.8,1,1, -7.925, 10606.782, 81.520, 52504.189 18/02/17,15:55:39,09,10,2, 11.8,1,1, -7.925, 10606.784, 81.532, 52504.193 18/02/17,15:55:39,10,10,2, 11.8,1,1, -7.925, 10606.791, 81.562, 52504.249 18/02/17,15:55:39,11,10,2, 11.8,1,1, -7.925, 10606.802, 81.548, 52504.228 18/02/17,15:55:39,12,10,2, 11.8,1,1, -7.925, 10606.798, 81.542, 52504.247 18/02/17,15:55:39,13,10,2, 11.8,1,1, -7.925, 10606.811, 81.544, 52504.174 18/02/17,15:55:39,14,10,2, 11.8,1,1, -7.925, 10606.804, 81.555, 52504.203 18/02/17,15:55:39,15,10,2, 11.8,1,1, -7.925, 10606.830, 81.561, 52504.175 18/02/17,15:55:39,16,10,2, 11.8,1,1, -7.925, 10606.800, 81.552, 52504.193 18/02/17,15:55:39,17,10,2, 11.8,1,1, -7.925, 10606.806, 81.556, 52504.182 18/02/17,15:55:39,18,10,2, 11.8,1,1, -7.925, 10606.795, 81.550, 52504.251 18/02/17,15:55:39,19,10,2, 11.8,1,1, -7.925, 10606.809, 81.548, 52504.255 18/02/17,15:55:40,00,10,2, 11.9,1,1, -7.924, 10606.802, 81.548, 52504.255 18/02/17,15:55:40,01,10,2, 11.9,1,1, -7.924, 10606.830, 81.578, 52504.267 18/02/17,15:55:40,02,10,2, 11.9,1,1, -7.924, 10606.831, 81.553, 52504.192 18/02/17,15:55:40,03,10,2, 11.9,1,1, -7.924, 10606.835, 81.555, 52504.111 18/02/17,15:55:40,04,10,2, 11.9,1,1, -7.924, 10606.826, 81.567, 52504.250 18/02/17,15:55:40,05,10,2, 11.9,1,1, -7.924, 10606.835, 81.551, 52504.121 18/02/17,15:55:40,06,10,2, 11.9,1,1, -7.924, 10606.826, 81.546, 52504.172 18/02/17,15:55:40,07,10,2, 11.9,1,1, -7.924, 10606.831, 81.562, 52504.185 18/02/17,15:55:40,08,10,2, 11.9,1,1, -7.924, 10606.849, 81.570, 52504.201 18/02/17,15:55:40,09,10,2, 11.9,1,1, -7.924, 10606.857, 81.553, 52504.163 18/02/17,15:55:40,10,10,2, 11.9,1,1, -7.924, 10606.862, 81.547, 52504.208 18/02/17,15:55:40,11,10,2, 11.9,1,1, -7.924, 10606.862, 81.530, 52504.191 18/02/17,15:55:40,12,10,2, 11.9,1,1, -7.924, 10606.887, 81.548, 52504.181 18/02/17,15:55:40,13,10,2, 11.9,1,1, -7.924, 10606.861, 81.538, 52504.228 18/02/17,15:55:40,14,10,2, 11.9,1,1, -7.924, 10606.890, 81.553, 52504.224 18/02/17,15:55:40,15,10,2, 11.9,1,1, -7.924, 10606.870, 81.533, 52504.185 18/02/17,15:55:40,16,10,2, 11.9,1,1, -7.924, 10606.856, 81.544, 52504.164 18/02/17,15:55:40,17,10,2, 11.9,1,1, -7.924, 10606.852, 81.544, 52504.193 18/02/17,15:55:40,18,10,2, 11.9,1,1, -7.924, 10606.833, 81.532, 52504.234 18/02/17,15:55:40,19,10,2, 11.9,1,1, -7.924, 10606.881, 81.531, 52504.143 18/02/17,15:55:41,00,10,2, 11.9,1,1, -7.919, 10606.877, 81.531, 52504.143 18/02/17,15:55:41,01,10,2, 11.9,1,1, -7.919, 10606.887, 81.545, 52504.283 18/02/17,15:55:41,02,10,2, 11.9,1,1, -7.919, 10606.884, 81.549, 52504.225 18/02/17,15:55:41,03,10,2, 11.9,1,1, -7.919, 10606.896, 81.564, 52504.227 18/02/17,15:55:41,04,10,2, 11.9,1,1, -7.919, 10606.898, 81.551, 52504.225 18/02/17,15:55:41,05,10,2, 11.9,1,1, -7.919, 10606.911, 81.518, 52504.184 18/02/17,15:55:41,06,10,2, 11.9,1,1, -7.919, 10606.897, 81.532, 52504.173 18/02/17,15:55:41,07,10,2, 11.9,1,1, -7.919, 10606.884, 81.560, 52504.338 18/02/17,15:55:41,08,10,2, 11.9,1,1, -7.919, 10606.863, 81.547, 52504.205 18/02/17,15:55:41,09,10,2, 11.9,1,1, -7.919, 10606.890, 81.545, 52504.315 18/02/17,15:55:41,10,10,2, 11.9,1,1, -7.919, 10606.906, 81.539, 52504.189 18/02/17,15:55:41,11,10,2, 11.9,1,1, -7.919, 10606.883, 81.570, 52504.189 18/02/17,15:55:41,12,10,2, 11.9,1,1, -7.919, 10606.899, 81.533, 52504.253 18/02/17,15:55:41,13,10,2, 11.9,1,1, -7.919, 10606.918, 81.546, 52504.225 18/02/17,15:55:41,14,10,2, 11.9,1,1, -7.919, 10606.934, 81.556, 52504.196 18/02/17,15:55:41,15,10,2, 11.9,1,1, -7.919, 10606.935, 81.527, 52504.240 18/02/17,15:55:41,16,10,2, 11.9,1,1, -7.919, 10606.928, 81.541, 52504.216 18/02/17,15:55:41,17,10,2, 11.9,1,1, -7.919, 10606.931, 81.541, 52504.233 18/02/17,15:55:41,18,10,2, 11.9,1,1, -7.919, 10606.926, 81.544, 52504.260 18/02/17,15:55:41,19,10,2, 11.9,1,1, -7.919, 10606.923, 81.530, 52504.172 18/02/17,15:55:42,00,10,2, 11.9,1,1, -7.923, 10606.918, 81.530, 52504.172 18/02/17,15:55:42,01,10,2, 11.9,1,1, -7.923, 10606.924, 81.546, 52504.178 18/02/17,15:55:42,02,10,2, 11.9,1,1, -7.923, 10606.910, 81.562, 52504.197 18/02/17,15:55:42,03,10,2, 11.9,1,1, -7.923, 10606.907, 81.526, 52504.238 18/02/17,15:55:42,04,10,2, 11.9,1,1, -7.923, 10606.942, 81.533, 52504.209 18/02/17,15:55:42,05,10,2, 11.9,1,1, -7.923, 10606.918, 81.542, 52504.216 18/02/17,15:55:42,06,10,2, 11.9,1,1, -7.923, 10606.935, 81.536, 52504.272 18/02/17,15:55:42,07,10,2, 11.9,1,1, -7.923, 10606.933, 81.533, 52504.208 18/02/17,15:55:42,08,10,2, 11.9,1,1, -7.923, 10606.937, 81.523, 52504.283 18/02/17,15:55:42,09,10,2, 11.9,1,1, -7.923, 10606.906, 81.527, 52504.235 18/02/17,15:55:42,10,10,2, 11.9,1,1, -7.923, 10606.894, 81.544, 52504.244 18/02/17,15:55:42,11,10,2, 11.9,1,1, -7.923, 10606.936, 81.537, 52504.264 18/02/17,15:55:42,12,10,2, 11.9,1,1, -7.923, 10606.922, 81.533, 52504.239 18/02/17,15:55:42,13,10,2, 11.9,1,1, -7.923, 10606.933, 81.500, 52504.217 18/02/17,15:55:42,14,10,2, 11.9,1,1, -7.923, 10606.941, 81.506, 52504.278 18/02/17,15:55:42,15,10,2, 11.9,1,1, -7.923, 10606.944, 81.523, 52504.204 18/02/17,15:55:42,16,10,2, 11.9,1,1, -7.923, 10606.929, 81.524, 52504.256 18/02/17,15:55:42,17,10,2, 11.9,1,1, -7.923, 10606.941, 81.499, 52504.209 18/02/17,15:55:42,18,10,2, 11.9,1,1, -7.923, 10606.937, 81.547, 52504.197 18/02/17,15:55:42,19,10,2, 11.9,1,1, -7.923, 10606.912, 81.532, 52504.221 18/02/17,15:55:43,00,10,2, 11.9,1,1, -7.921, 10606.910, 81.532, 52504.221 18/02/17,15:55:43,01,10,2, 11.9,1,1, -7.921, 10606.946, 81.535, 52504.290 18/02/17,15:55:43,02,10,2, 11.9,1,1, -7.921, 10606.946, 81.528, 52504.262 18/02/17,15:55:43,03,10,2, 11.9,1,1, -7.921, 10606.957, 81.503, 52504.230 18/02/17,15:55:43,04,10,2, 11.9,1,1, -7.921, 10606.928, 81.508, 52504.213 18/02/17,15:55:43,05,10,2, 11.9,1,1, -7.921, 10606.977, 81.534, 52504.386 18/02/17,15:55:43,06,10,2, 11.9,1,1, -7.921, 10606.923, 81.508, 52504.190 18/02/17,15:55:43,07,10,2, 11.9,1,1, -7.921, 10606.954, 81.503, 52504.296 18/02/17,15:55:43,08,10,2, 11.9,1,1, -7.921, 10606.939, 81.519, 52504.221 18/02/17,15:55:43,09,10,2, 11.9,1,1, -7.921, 10606.956, 81.495, 52504.248 18/02/17,15:55:43,10,10,2, 11.9,1,1, -7.921, 10606.958, 81.523, 52504.242 18/02/17,15:55:43,11,10,2, 11.9,1,1, -7.921, 10606.945, 81.513, 52504.249 18/02/17,15:55:43,12,10,2, 11.9,1,1, -7.921, 10606.938, 81.491, 52504.270 18/02/17,15:55:43,13,10,2, 11.9,1,1, -7.921, 10606.967, 81.519, 52504.280 18/02/17,15:55:43,14,10,2, 11.9,1,1, -7.921, 10606.990, 81.492, 52504.206 18/02/17,15:55:43,15,10,2, 11.9,1,1, -7.921, 10606.964, 81.509, 52504.184 18/02/17,15:55:43,16,10,2, 11.9,1,1, -7.921, 10606.971, 81.479, 52504.242 18/02/17,15:55:43,17,10,2, 11.9,1,1, -7.921, 10606.970, 81.503, 52504.202 18/02/17,15:55:43,18,10,2, 11.9,1,1, -7.921, 10606.957, 81.498, 52504.174 18/02/17,15:55:43,19,10,2, 11.9,1,1, -7.921, 10606.981, 81.504, 52504.296 18/02/17,15:55:44,00,10,2, 11.8,1,1, -7.924, 10606.977, 81.504, 52504.296 18/02/17,15:55:44,01,10,2, 11.8,1,1, -7.924, 10606.968, 81.489, 52504.248 18/02/17,15:55:44,02,10,2, 11.8,1,1, -7.924, 10606.988, 81.499, 52504.238 18/02/17,15:55:44,03,10,2, 11.8,1,1, -7.924, 10606.985, 81.520, 52504.292 18/02/17,15:55:44,04,10,2, 11.8,1,1, -7.924, 10606.972, 81.516, 52504.316 18/02/17,15:55:44,05,10,2, 11.8,1,1, -7.924, 10606.962, 81.511, 52504.304 18/02/17,15:55:44,06,10,2, 11.8,1,1, -7.924, 10606.985, 81.493, 52504.198 18/02/17,15:55:44,07,10,2, 11.8,1,1, -7.924, 10606.977, 81.476, 52504.312 18/02/17,15:55:44,08,10,2, 11.8,1,1, -7.924, 10606.984, 81.462, 52504.255 18/02/17,15:55:44,09,10,2, 11.8,1,1, -7.924, 10606.953, 81.471, 52504.197 18/02/17,15:55:44,10,10,2, 11.8,1,1, -7.924, 10606.991, 81.479, 52504.234 18/02/17,15:55:44,11,10,2, 11.8,1,1, -7.924, 10606.998, 81.461, 52504.221 18/02/17,15:55:44,12,10,2, 11.8,1,1, -7.924, 10606.974, 81.465, 52504.209 18/02/17,15:55:44,13,10,2, 11.8,1,1, -7.924, 10606.993, 81.461, 52504.195 18/02/17,15:55:44,14,10,2, 11.8,1,1, -7.924, 10606.996, 81.511, 52504.547 18/02/17,15:55:44,15,10,2, 11.8,1,1, -7.924, 10607.010, 81.461, 52504.232 18/02/17,15:55:44,16,10,2, 11.8,1,1, -7.924, 10606.957, 81.459, 52504.287 18/02/17,15:55:44,17,10,2, 11.8,1,1, -7.924, 10606.975, 81.497, 52504.242 18/02/17,15:55:44,18,10,2, 11.8,1,1, -7.924, 10606.981, 81.453, 52504.247 18/02/17,15:55:44,19,10,2, 11.8,1,1, -7.924, 10607.006, 81.445, 52504.223 18/02/17,15:55:45,00,10,2, 11.7,1,1, -7.920, 10607.002, 81.445, 52504.223 18/02/17,15:55:45,01,10,2, 11.7,1,1, -7.920, 10606.966, 81.464, 52504.228 18/02/17,15:55:45,02,10,2, 11.7,1,1, -7.920, 10606.965, 81.480, 52504.220 18/02/17,15:55:45,03,10,2, 11.7,1,1, -7.920, 10606.966, 81.459, 52504.265 18/02/17,15:55:45,04,10,2, 11.7,1,1, -7.920, 10606.976, 81.456, 52504.187 18/02/17,15:55:45,05,10,2, 11.7,1,1, -7.920, 10606.956, 81.456, 52504.264 18/02/17,15:55:45,06,10,2, 11.7,1,1, -7.920, 10606.973, 81.464, 52504.323 18/02/17,15:55:45,07,10,2, 11.7,1,1, -7.920, 10606.965, 81.444, 52504.276 18/02/17,15:55:45,08,10,2, 11.7,1,1, -7.920, 10606.952, 81.448, 52504.285 18/02/17,15:55:45,09,10,2, 11.7,1,1, -7.920, 10606.980, 81.441, 52504.256 18/02/17,15:55:45,10,10,2, 11.7,1,1, -7.920, 10606.992, 81.460, 52504.255 18/02/17,15:55:45,11,10,2, 11.7,1,1, -7.920, 10606.988, 81.439, 52504.322 18/02/17,15:55:45,12,10,2, 11.7,1,1, -7.920, 10606.999, 81.432, 52504.277 18/02/17,15:55:45,13,10,2, 11.7,1,1, -7.920, 10606.973, 81.427, 52504.228 18/02/17,15:55:45,14,10,2, 11.7,1,1, -7.920, 10606.996, 81.408, 52504.181 18/02/17,15:55:45,15,10,2, 11.7,1,1, -7.920, 10606.965, 81.409, 52504.183 18/02/17,15:55:45,16,10,2, 11.7,1,1, -7.920, 10606.958, 81.428, 52504.300 18/02/17,15:55:45,17,10,2, 11.7,1,1, -7.920, 10606.952, 81.447, 52504.436 18/02/17,15:55:45,18,10,2, 11.7,1,1, -7.920, 10606.928, 81.414, 52504.167 18/02/17,15:55:45,19,10,2, 11.7,1,1, -7.920, 10606.950, 81.425, 52504.257 18/02/17,15:55:46,00,10,2, 11.9,1,1, -7.924, 10606.943, 81.425, 52504.257 18/02/17,15:55:46,01,10,2, 11.9,1,1, -7.924, 10606.955, 81.430, 52504.280 18/02/17,15:55:46,02,10,2, 11.9,1,1, -7.924, 10606.970, 81.399, 52504.179 18/02/17,15:55:46,03,10,2, 11.9,1,1, -7.924, 10606.970, 81.392, 52504.228 18/02/17,15:55:46,04,10,2, 11.9,1,1, -7.924, 10606.952, 81.406, 52504.209 18/02/17,15:55:46,05,10,2, 11.9,1,1, -7.924, 10606.968, 81.423, 52504.247 18/02/17,15:55:46,06,10,2, 11.9,1,1, -7.924, 10606.944, 81.401, 52504.312 18/02/17,15:55:46,07,10,2, 11.9,1,1, -7.924, 10606.968, 81.416, 52504.305 18/02/17,15:55:46,08,10,2, 11.9,1,1, -7.924, 10606.963, 81.396, 52504.262 18/02/17,15:55:46,09,10,2, 11.9,1,1, -7.924, 10606.958, 81.389, 52504.321 18/02/17,15:55:46,10,10,2, 11.9,1,1, -7.924, 10606.975, 81.399, 52504.313 18/02/17,15:55:46,11,10,2, 11.9,1,1, -7.924, 10606.958, 81.389, 52504.340 18/02/17,15:55:46,12,10,2, 11.9,1,1, -7.924, 10606.964, 81.387, 52504.239 18/02/17,15:55:46,13,10,2, 11.9,1,1, -7.924, 10606.948, 81.388, 52504.245 18/02/17,15:55:46,14,10,2, 11.9,1,1, -7.924, 10606.961, 81.382, 52504.244 18/02/17,15:55:46,15,10,2, 11.9,1,1, -7.924, 10606.964, 81.369, 52504.281 18/02/17,15:55:46,16,10,2, 11.9,1,1, -7.924, 10606.955, 81.371, 52504.323 18/02/17,15:55:46,17,10,2, 11.9,1,1, -7.924, 10606.945, 81.373, 52504.249 18/02/17,15:55:46,18,10,2, 11.9,1,1, -7.924, 10606.934, 81.356, 52504.224 18/02/17,15:55:46,19,10,2, 11.9,1,1, -7.924, 10606.978, 81.371, 52504.180 18/02/17,15:55:47,00,10,2, 11.8,1,1, -7.922, 10606.977, 81.371, 52504.180 18/02/17,15:55:47,01,10,2, 11.8,1,1, -7.922, 10606.967, 81.350, 52504.270 18/02/17,15:55:47,02,10,2, 11.8,1,1, -7.922, 10606.955, 81.358, 52504.234 18/02/17,15:55:47,03,10,2, 11.8,1,1, -7.922, 10606.971, 81.348, 52504.288 18/02/17,15:55:47,04,10,2, 11.8,1,1, -7.922, 10606.939, 81.354, 52504.261 18/02/17,15:55:47,05,10,2, 11.8,1,1, -7.922, 10606.953, 81.350, 52504.370 18/02/17,15:55:47,06,10,2, 11.8,1,1, -7.922, 10606.930, 81.322, 52504.280 18/02/17,15:55:47,07,10,2, 11.8,1,1, -7.922, 10606.923, 81.329, 52504.318 18/02/17,15:55:47,08,10,2, 11.8,1,1, -7.922, 10606.930, 81.328, 52504.274 18/02/17,15:55:47,09,10,2, 11.8,1,1, -7.922, 10606.925, 81.307, 52504.220 18/02/17,15:55:47,10,10,2, 11.8,1,1, -7.922, 10606.934, 81.337, 52504.303 18/02/17,15:55:47,11,10,2, 11.8,1,1, -7.922, 10606.932, 81.307, 52504.237 18/02/17,15:55:47,12,10,2, 11.8,1,1, -7.922, 10606.916, 81.319, 52504.334 18/02/17,15:55:47,13,10,2, 11.8,1,1, -7.922, 10606.942, 81.298, 52504.244 18/02/17,15:55:47,14,10,2, 11.8,1,1, -7.922, 10606.920, 81.303, 52504.240 18/02/17,15:55:47,15,10,2, 11.8,1,1, -7.922, 10606.927, 81.295, 52504.314 18/02/17,15:55:47,16,10,2, 11.8,1,1, -7.922, 10606.910, 81.273, 52504.295 18/02/17,15:55:47,17,10,2, 11.8,1,1, -7.922, 10606.917, 81.284, 52504.293 18/02/17,15:55:47,18,10,2, 11.8,1,1, -7.922, 10606.917, 81.285, 52504.335 18/02/17,15:55:47,19,10,2, 11.8,1,1, -7.922, 10606.935, 81.290, 52504.299 18/02/17,15:55:48,00,10,2, 11.7,1,1, -7.922, 10606.935, 81.290, 52504.299 18/02/17,15:55:48,01,10,2, 11.7,1,1, -7.922, 10606.941, 81.297, 52504.321 18/02/17,15:55:48,02,10,2, 11.7,1,1, -7.922, 10606.920, 81.280, 52504.280 18/02/17,15:55:48,03,10,2, 11.7,1,1, -7.922, 10606.922, 81.275, 52504.201 18/02/17,15:55:48,04,10,2, 11.7,1,1, -7.922, 10606.905, 81.292, 52504.304 18/02/17,15:55:48,05,10,2, 11.7,1,1, -7.922, 10606.910, 81.281, 52504.282 18/02/17,15:55:48,06,10,2, 11.7,1,1, -7.922, 10606.906, 81.265, 52504.253 18/02/17,15:55:48,07,10,2, 11.7,1,1, -7.922, 10606.920, 81.297, 52504.326 18/02/17,15:55:48,08,10,2, 11.7,1,1, -7.922, 10606.921, 81.256, 52504.331 18/02/17,15:55:48,09,10,2, 11.7,1,1, -7.922, 10606.895, 81.263, 52504.259 18/02/17,15:55:48,10,10,2, 11.7,1,1, -7.922, 10606.902, 81.270, 52504.294 18/02/17,15:55:48,11,10,2, 11.7,1,1, -7.922, 10606.894, 81.273, 52504.325 18/02/17,15:55:48,12,10,2, 11.7,1,1, -7.922, 10606.890, 81.268, 52504.269 18/02/17,15:55:48,13,10,2, 11.7,1,1, -7.922, 10606.899, 81.245, 52504.235 18/02/17,15:55:48,14,10,2, 11.7,1,1, -7.922, 10606.891, 81.236, 52504.290 18/02/17,15:55:48,15,10,2, 11.7,1,1, -7.922, 10606.884, 81.254, 52504.347 18/02/17,15:55:48,16,10,2, 11.7,1,1, -7.922, 10606.882, 81.239, 52504.307 18/02/17,15:55:48,17,10,2, 11.7,1,1, -7.922, 10606.873, 81.224, 52504.264 18/02/17,15:55:48,18,10,2, 11.7,1,1, -7.922, 10606.894, 81.240, 52504.273 18/02/17,15:55:48,19,10,2, 11.7,1,1, -7.922, 10606.879, 81.195, 52504.271 18/02/17,15:55:49,00,10,2, 12.0,1,1, -7.924, 10606.877, 81.195, 52504.271 18/02/17,15:55:49,01,10,2, 12.0,1,1, -7.924, 10606.876, 81.231, 52504.284 18/02/17,15:55:49,02,10,2, 12.0,1,1, -7.924, 10606.879, 81.209, 52504.239 18/02/17,15:55:49,03,10,2, 12.0,1,1, -7.924, 10606.871, 81.220, 52504.268 18/02/17,15:55:49,04,10,2, 12.0,1,1, -7.924, 10606.874, 81.209, 52504.264 18/02/17,15:55:49,05,10,2, 12.0,1,1, -7.924, 10606.866, 81.207, 52504.363 18/02/17,15:55:49,06,10,2, 12.0,1,1, -7.924, 10606.864, 81.177, 52504.269 18/02/17,15:55:49,07,10,2, 12.0,1,1, -7.924, 10606.844, 81.193, 52504.319 18/02/17,15:55:49,08,10,2, 12.0,1,1, -7.924, 10606.847, 81.196, 52504.340 18/02/17,15:55:49,09,10,2, 12.0,1,1, -7.924, 10606.825, 81.194, 52504.299 18/02/17,15:55:49,10,10,2, 12.0,1,1, -7.924, 10606.849, 81.191, 52504.245 18/02/17,15:55:49,11,10,2, 12.0,1,1, -7.924, 10606.875, 81.169, 52504.252 18/02/17,15:55:49,12,10,2, 12.0,1,1, -7.924, 10606.836, 81.169, 52504.299 18/02/17,15:55:49,13,10,2, 12.0,1,1, -7.924, 10606.830, 81.167, 52504.268 18/02/17,15:55:49,14,10,2, 12.0,1,1, -7.924, 10606.822, 81.173, 52504.305 18/02/17,15:55:49,15,10,2, 12.0,1,1, -7.924, 10606.834, 81.172, 52504.287 18/02/17,15:55:49,16,10,2, 12.0,1,1, -7.924, 10606.831, 81.137, 52504.252 18/02/17,15:55:49,17,10,2, 12.0,1,1, -7.924, 10606.828, 81.148, 52504.347 18/02/17,15:55:49,18,10,2, 12.0,1,1, -7.924, 10606.821, 81.145, 52504.275 18/02/17,15:55:49,19,10,2, 12.0,1,1, -7.924, 10606.817, 81.131, 52504.373 18/02/17,15:55:50,00,10,2, 11.9,1,1, -7.925, 10606.810, 81.131, 52504.373 18/02/17,15:55:50,01,10,2, 11.9,1,1, -7.925, 10606.815, 81.107, 52504.332 18/02/17,15:55:50,02,10,2, 11.9,1,1, -7.925, 10606.812, 81.127, 52504.257 18/02/17,15:55:50,03,10,2, 11.9,1,1, -7.925, 10606.815, 81.133, 52504.367 18/02/17,15:55:50,04,10,2, 11.9,1,1, -7.925, 10606.810, 81.139, 52504.312 18/02/17,15:55:50,05,10,2, 11.9,1,1, -7.925, 10606.809, 81.129, 52504.302 18/02/17,15:55:50,06,10,2, 11.9,1,1, -7.925, 10606.806, 81.108, 52504.349 18/02/17,15:55:50,07,10,2, 11.9,1,1, -7.925, 10606.816, 81.095, 52504.272 18/02/17,15:55:50,08,10,2, 11.9,1,1, -7.925, 10606.791, 81.080, 52504.279 18/02/17,15:55:50,09,10,2, 11.9,1,1, -7.925, 10606.796, 81.097, 52504.226 18/02/17,15:55:50,10,10,2, 11.9,1,1, -7.925, 10606.770, 81.109, 52504.339 18/02/17,15:55:50,11,10,2, 11.9,1,1, -7.925, 10606.763, 81.080, 52504.284 18/02/17,15:55:50,12,10,2, 11.9,1,1, -7.925, 10606.761, 81.083, 52504.263 18/02/17,15:55:50,13,10,2, 11.9,1,1, -7.925, 10606.770, 81.080, 52504.333 18/02/17,15:55:50,14,10,2, 11.9,1,1, -7.925, 10606.764, 81.084, 52504.304 18/02/17,15:55:50,15,10,2, 11.9,1,1, -7.925, 10606.768, 81.067, 52504.311 18/02/17,15:55:50,16,10,2, 11.9,1,1, -7.925, 10606.805, 81.084, 52504.362 18/02/17,15:55:50,17,10,2, 11.9,1,1, -7.925, 10606.771, 81.069, 52504.395 18/02/17,15:55:50,18,10,2, 11.9,1,1, -7.925, 10606.792, 81.066, 52504.294 18/02/17,15:55:50,19,10,2, 11.9,1,1, -7.925, 10606.757, 81.034, 52504.256 18/02/17,15:55:51,00,10,2, 11.9,1,1, -7.923, 10606.751, 81.034, 52504.256 18/02/17,15:55:51,01,10,2, 11.9,1,1, -7.923, 10606.745, 81.065, 52504.354 18/02/17,15:55:51,02,10,2, 11.9,1,1, -7.923, 10606.756, 81.049, 52504.361 18/02/17,15:55:51,03,10,2, 11.9,1,1, -7.923, 10606.746, 81.045, 52504.293 18/02/17,15:55:51,04,10,2, 11.9,1,1, -7.923, 10606.752, 81.039, 52504.283 18/02/17,15:55:51,05,10,2, 11.9,1,1, -7.923, 10606.741, 81.051, 52504.302 18/02/17,15:55:51,06,10,2, 11.9,1,1, -7.923, 10606.765, 81.023, 52504.297 18/02/17,15:55:51,07,10,2, 11.9,1,1, -7.923, 10606.749, 81.022, 52504.285 18/02/17,15:55:51,08,10,2, 11.9,1,1, -7.923, 10606.744, 81.030, 52504.359 18/02/17,15:55:51,09,10,2, 11.9,1,1, -7.923, 10606.744, 81.019, 52504.376 18/02/17,15:55:51,10,10,2, 11.9,1,1, -7.923, 10606.734, 80.995, 52504.258 18/02/17,15:55:51,11,10,2, 11.9,1,1, -7.923, 10606.723, 81.010, 52504.312 18/02/17,15:55:51,12,10,2, 11.9,1,1, -7.923, 10606.722, 81.004, 52504.338 18/02/17,15:55:51,13,10,2, 11.9,1,1, -7.923, 10606.706, 80.971, 52504.373 18/02/17,15:55:51,14,10,2, 11.9,1,1, -7.923, 10606.719, 80.984, 52504.309 18/02/17,15:55:51,15,10,2, 11.9,1,1, -7.923, 10606.700, 80.969, 52504.355 18/02/17,15:55:51,16,10,2, 11.9,1,1, -7.923, 10606.711, 80.976, 52504.347 18/02/17,15:55:51,17,10,2, 11.9,1,1, -7.923, 10606.693, 80.951, 52504.275 18/02/17,15:55:51,18,10,2, 11.9,1,1, -7.923, 10606.703, 80.972, 52504.347 18/02/17,15:55:51,19,10,2, 11.9,1,1, -7.923, 10606.711, 80.954, 52504.355 18/02/17,15:55:52,00,10,2, 11.9,1,1, -7.920, 10606.710, 80.954, 52504.355 18/02/17,15:55:52,01,10,2, 11.9,1,1, -7.920, 10606.687, 80.931, 52504.298 18/02/17,15:55:52,02,10,2, 11.9,1,1, -7.920, 10606.668, 80.951, 52504.346 18/02/17,15:55:52,03,10,2, 11.9,1,1, -7.920, 10606.678, 80.942, 52504.270 18/02/17,15:55:52,04,10,2, 11.9,1,1, -7.920, 10606.675, 80.943, 52504.328 18/02/17,15:55:52,05,10,2, 11.9,1,1, -7.920, 10606.655, 80.933, 52504.309 18/02/17,15:55:52,06,10,2, 11.9,1,1, -7.920, 10606.665, 80.952, 52504.367 18/02/17,15:55:52,07,10,2, 11.9,1,1, -7.920, 10606.684, 80.910, 52504.292 18/02/17,15:55:52,08,10,2, 11.9,1,1, -7.920, 10606.663, 80.911, 52504.312 18/02/17,15:55:52,09,10,2, 11.9,1,1, -7.920, 10606.669, 80.928, 52504.324 18/02/17,15:55:52,10,10,2, 11.9,1,1, -7.920, 10606.670, 80.893, 52504.289 18/02/17,15:55:52,11,10,2, 11.9,1,1, -7.920, 10606.640, 80.890, 52504.330 18/02/17,15:55:52,12,10,2, 11.9,1,1, -7.920, 10606.671, 80.888, 52504.233 18/02/17,15:55:52,13,10,2, 11.9,1,1, -7.920, 10606.655, 80.875, 52504.243 18/02/17,15:55:52,14,10,2, 11.9,1,1, -7.920, 10606.649, 80.886, 52504.194 18/02/17,15:55:52,15,10,2, 11.9,1,1, -7.920, 10606.627, 80.853, 52504.255 18/02/17,15:55:52,16,10,2, 11.9,1,1, -7.920, 10606.573, 80.879, 52504.507 18/02/17,15:55:52,17,10,2, 11.9,1,1, -7.920, 10606.633, 80.856, 52504.389 18/02/17,15:55:52,18,10,2, 11.9,1,1, -7.920, 10606.625, 80.844, 52504.341 18/02/17,15:55:52,19,10,2, 11.9,1,1, -7.920, 10606.611, 80.837, 52504.372 18/02/17,15:55:53,00,10,2, 11.8,1,1, -7.918, 10606.610, 80.837, 52504.372 18/02/17,15:55:53,01,10,2, 11.8,1,1, -7.918, 10606.601, 80.849, 52504.303 18/02/17,15:55:53,02,10,2, 11.8,1,1, -7.918, 10606.616, 80.839, 52504.324 18/02/17,15:55:53,03,10,2, 11.8,1,1, -7.918, 10606.593, 80.851, 52504.296 18/02/17,15:55:53,04,10,2, 11.8,1,1, -7.918, 10606.606, 80.828, 52504.253 18/02/17,15:55:53,05,10,2, 11.8,1,1, -7.918, 10606.593, 80.823, 52504.300 18/02/17,15:55:53,06,10,2, 11.8,1,1, -7.918, 10606.578, 80.821, 52504.285 18/02/17,15:55:53,07,10,2, 11.8,1,1, -7.918, 10606.566, 80.799, 52504.255 18/02/17,15:55:53,08,10,2, 11.8,1,1, -7.918, 10606.574, 80.800, 52504.284 18/02/17,15:55:53,09,10,2, 11.8,1,1, -7.918, 10606.571, 80.792, 52504.340 18/02/17,15:55:53,10,10,2, 11.8,1,1, -7.918, 10606.560, 80.796, 52504.302 18/02/17,15:55:53,11,10,2, 11.8,1,1, -7.918, 10606.550, 80.812, 52504.371 18/02/17,15:55:53,12,10,2, 11.8,1,1, -7.918, 10606.558, 80.783, 52504.379 18/02/17,15:55:53,13,10,2, 11.8,1,1, -7.918, 10606.557, 80.767, 52504.336 18/02/17,15:55:53,14,10,2, 11.8,1,1, -7.918, 10606.532, 80.768, 52504.298 18/02/17,15:55:53,15,10,2, 11.8,1,1, -7.918, 10606.540, 80.758, 52504.290 18/02/17,15:55:53,16,10,2, 11.8,1,1, -7.918, 10606.527, 80.742, 52504.317 18/02/17,15:55:53,17,10,2, 11.8,1,1, -7.918, 10606.535, 80.761, 52504.334 18/02/17,15:55:53,18,10,2, 11.8,1,1, -7.918, 10606.534, 80.752, 52504.358 18/02/17,15:55:53,19,10,2, 11.8,1,1, -7.918, 10606.531, 80.757, 52504.340 18/02/17,15:55:54,00,10,2, 11.8,1,1, -7.925, 10606.526, 80.757, 52504.340 18/02/17,15:55:54,01,10,2, 11.8,1,1, -7.925, 10606.513, 80.760, 52504.326 18/02/17,15:55:54,02,10,2, 11.8,1,1, -7.925, 10606.523, 80.734, 52504.273 18/02/17,15:55:54,03,10,2, 11.8,1,1, -7.925, 10606.502, 80.740, 52504.226 18/02/17,15:55:54,04,10,2, 11.8,1,1, -7.925, 10606.524, 80.709, 52504.122 18/02/17,15:55:54,05,10,2, 11.8,1,1, -7.925, 10606.507, 80.728, 52504.323 18/02/17,15:55:54,06,10,2, 11.8,1,1, -7.925, 10606.500, 80.722, 52504.322 18/02/17,15:55:54,07,10,2, 11.8,1,1, -7.925, 10606.485, 80.716, 52504.426 18/02/17,15:55:54,08,10,2, 11.8,1,1, -7.925, 10606.502, 80.712, 52504.325 18/02/17,15:55:54,09,10,2, 11.8,1,1, -7.925, 10606.474, 80.706, 52504.295 18/02/17,15:55:54,10,10,2, 11.8,1,1, -7.925, 10606.456, 80.701, 52504.241 18/02/17,15:55:54,11,10,2, 11.8,1,1, -7.925, 10606.466, 80.681, 52504.263 18/02/17,15:55:54,12,10,2, 11.8,1,1, -7.925, 10606.453, 80.689, 52504.287 18/02/17,15:55:54,13,10,2, 11.8,1,1, -7.925, 10606.455, 80.677, 52504.257 18/02/17,15:55:54,14,10,2, 11.8,1,1, -7.925, 10606.428, 80.675, 52504.304 18/02/17,15:55:54,15,10,2, 11.8,1,1, -7.925, 10606.442, 80.683, 52504.277 18/02/17,15:55:54,16,10,2, 11.8,1,1, -7.925, 10606.462, 80.674, 52504.308 18/02/17,15:55:54,17,10,2, 11.8,1,1, -7.925, 10606.412, 80.662, 52504.270 18/02/17,15:55:54,18,10,2, 11.8,1,1, -7.925, 10606.439, 80.655, 52504.258 18/02/17,15:55:54,19,10,2, 11.8,1,1, -7.925, 10606.412, 80.658, 52504.277 18/02/17,15:55:55,00,10,2, 11.8,1,1, -7.923, 10606.409, 80.658, 52504.277 18/02/17,15:55:55,01,10,2, 11.8,1,1, -7.923, 10606.414, 80.654, 52504.343 18/02/17,15:55:55,02,10,2, 11.8,1,1, -7.923, 10606.390, 80.647, 52504.259 18/02/17,15:55:55,03,10,2, 11.8,1,1, -7.923, 10606.395, 80.663, 52504.327 18/02/17,15:55:55,04,10,2, 11.8,1,1, -7.923, 10606.395, 80.627, 52504.295 18/02/17,15:55:55,05,10,2, 11.8,1,1, -7.923, 10606.389, 80.614, 52504.272 18/02/17,15:55:55,06,10,2, 11.8,1,1, -7.923, 10606.367, 80.616, 52504.305 18/02/17,15:55:55,07,10,2, 11.8,1,1, -7.923, 10606.394, 80.598, 52504.240 18/02/17,15:55:55,08,10,2, 11.8,1,1, -7.923, 10606.377, 80.587, 52504.225 18/02/17,15:55:55,09,10,2, 11.8,1,1, -7.923, 10606.368, 80.590, 52504.284 18/02/17,15:55:55,10,10,2, 11.8,1,1, -7.923, 10606.366, 80.609, 52504.218 18/02/17,15:55:55,11,10,2, 11.8,1,1, -7.923, 10606.333, 80.587, 52504.266 18/02/17,15:55:55,12,10,2, 11.8,1,1, -7.923, 10606.330, 80.579, 52504.266 18/02/17,15:55:55,13,10,2, 11.8,1,1, -7.923, 10606.357, 80.578, 52504.241 18/02/17,15:55:55,14,10,2, 11.8,1,1, -7.923, 10606.343, 80.584, 52504.232 18/02/17,15:55:55,15,10,2, 11.8,1,1, -7.923, 10606.342, 80.552, 52504.281 18/02/17,15:55:55,16,10,2, 11.8,1,1, -7.923, 10606.340, 80.542, 52504.277 18/02/17,15:55:55,17,10,2, 11.8,1,1, -7.923, 10606.343, 80.530, 52504.276 18/02/17,15:55:55,18,10,2, 11.8,1,1, -7.923, 10606.326, 80.534, 52504.156 18/02/17,15:55:55,19,10,2, 11.8,1,1, -7.923, 10606.288, 80.517, 52504.213 18/02/17,15:55:56,00,10,2, 11.9,1,1, -7.924, 10606.284, 80.517, 52504.213 18/02/17,15:55:56,01,10,2, 11.9,1,1, -7.924, 10606.276, 80.537, 52504.228 18/02/17,15:55:56,02,10,2, 11.9,1,1, -7.924, 10606.292, 80.529, 52504.252 18/02/17,15:55:56,03,10,2, 11.9,1,1, -7.924, 10606.299, 80.508, 52504.183 18/02/17,15:55:56,04,10,2, 11.9,1,1, -7.924, 10606.274, 80.517, 52504.314 18/02/17,15:55:56,05,10,2, 11.9,1,1, -7.924, 10606.282, 80.499, 52504.337 18/02/17,15:55:56,06,10,2, 11.9,1,1, -7.924, 10606.277, 80.499, 52504.316 18/02/17,15:55:56,07,10,2, 11.9,1,1, -7.924, 10606.262, 80.490, 52504.273 18/02/17,15:55:56,08,10,2, 11.9,1,1, -7.924, 10606.255, 80.471, 52504.258 18/02/17,15:55:56,09,10,2, 11.9,1,1, -7.924, 10606.253, 80.472, 52504.277 18/02/17,15:55:56,10,10,2, 11.9,1,1, -7.924, 10606.256, 80.486, 52504.295 18/02/17,15:55:56,11,10,2, 11.9,1,1, -7.924, 10606.258, 80.498, 52504.314 18/02/17,15:55:56,12,10,2, 11.9,1,1, -7.924, 10606.227, 80.458, 52504.225 18/02/17,15:55:56,13,10,2, 11.9,1,1, -7.924, 10606.227, 80.461, 52504.345 18/02/17,15:55:56,14,10,2, 11.9,1,1, -7.924, 10606.233, 80.451, 52504.318 18/02/17,15:55:56,15,10,2, 11.9,1,1, -7.924, 10606.258, 80.440, 52504.290 18/02/17,15:55:56,16,10,2, 11.9,1,1, -7.924, 10606.217, 80.434, 52504.273 18/02/17,15:55:56,17,10,2, 11.9,1,1, -7.924, 10606.204, 80.451, 52504.253 18/02/17,15:55:56,18,10,2, 11.9,1,1, -7.924, 10606.190, 80.463, 52504.294 18/02/17,15:55:56,19,10,2, 11.9,1,1, -7.924, 10606.188, 80.440, 52504.262 18/02/17,15:55:57,00,10,2, 11.9,1,1, -7.923, 10606.184, 80.440, 52504.262 18/02/17,15:55:57,01,10,2, 11.9,1,1, -7.923, 10606.179, 80.428, 52504.215 18/02/17,15:55:57,02,10,2, 11.9,1,1, -7.923, 10606.148, 80.422, 52504.222 18/02/17,15:55:57,03,10,2, 11.9,1,1, -7.923, 10606.141, 80.427, 52504.267 18/02/17,15:55:57,04,10,2, 11.9,1,1, -7.923, 10606.141, 80.430, 52504.298 18/02/17,15:55:57,05,10,2, 11.9,1,1, -7.923, 10606.172, 80.417, 52504.230 18/02/17,15:55:57,06,10,2, 11.9,1,1, -7.923, 10606.133, 80.401, 52504.312 18/02/17,15:55:57,07,10,2, 11.9,1,1, -7.923, 10606.137, 80.412, 52504.350 18/02/17,15:55:57,08,10,2, 11.9,1,1, -7.923, 10606.129, 80.396, 52504.318 18/02/17,15:55:57,09,10,2, 11.9,1,1, -7.923, 10606.151, 80.378, 52504.287 18/02/17,15:55:57,10,10,2, 11.9,1,1, -7.923, 10606.130, 80.392, 52504.312 18/02/17,15:55:57,11,10,2, 11.9,1,1, -7.923, 10606.114, 80.377, 52504.215 18/02/17,15:55:57,12,10,2, 11.9,1,1, -7.923, 10606.094, 80.360, 52504.224 18/02/17,15:55:57,13,10,2, 11.9,1,1, -7.923, 10606.129, 80.379, 52504.261 18/02/17,15:55:57,14,10,2, 11.9,1,1, -7.923, 10606.114, 80.373, 52504.234 18/02/17,15:55:57,15,10,2, 11.9,1,1, -7.923, 10606.099, 80.346, 52504.280 18/02/17,15:55:57,16,10,2, 11.9,1,1, -7.923, 10606.090, 80.355, 52504.275 18/02/17,15:55:57,17,10,2, 11.9,1,1, -7.923, 10606.070, 80.355, 52504.306 18/02/17,15:55:57,18,10,2, 11.9,1,1, -7.923, 10606.056, 80.352, 52504.258 18/02/17,15:55:57,19,10,2, 11.9,1,1, -7.923, 10606.038, 80.332, 52504.255 18/02/17,15:55:58,00,10,2, 11.9,1,1, -7.923, 10606.034, 80.332, 52504.255 18/02/17,15:55:58,01,10,2, 11.9,1,1, -7.923, 10606.008, 80.322, 52504.283 18/02/17,15:55:58,02,10,2, 11.9,1,1, -7.923, 10606.057, 80.344, 52504.292 18/02/17,15:55:58,03,10,2, 11.9,1,1, -7.923, 10606.029, 80.319, 52504.240 18/02/17,15:55:58,04,10,2, 11.9,1,1, -7.923, 10606.033, 80.312, 52504.238 18/02/17,15:55:58,05,10,2, 11.9,1,1, -7.923, 10606.024, 80.308, 52504.243 18/02/17,15:55:58,06,10,2, 11.9,1,1, -7.923, 10606.016, 80.320, 52504.218 18/02/17,15:55:58,07,10,2, 11.9,1,1, -7.923, 10606.010, 80.307, 52504.224 18/02/17,15:55:58,08,10,2, 11.9,1,1, -7.923, 10605.995, 80.317, 52504.204 18/02/17,15:55:58,09,10,2, 11.9,1,1, -7.923, 10605.967, 80.276, 52504.239 18/02/17,15:55:58,10,10,2, 11.9,1,1, -7.923, 10605.966, 80.307, 52504.263 18/02/17,15:55:58,11,10,2, 11.9,1,1, -7.923, 10605.987, 80.277, 52504.290 18/02/17,15:55:58,12,10,2, 11.9,1,1, -7.923, 10605.977, 80.263, 52504.229 18/02/17,15:55:58,13,10,2, 11.9,1,1, -7.923, 10605.953, 80.283, 52504.284 18/02/17,15:55:58,14,10,2, 11.9,1,1, -7.923, 10605.955, 80.269, 52504.263 18/02/17,15:55:58,15,10,2, 11.9,1,1, -7.923, 10605.954, 80.242, 52504.188 18/02/17,15:55:58,16,10,2, 11.9,1,1, -7.923, 10605.944, 80.259, 52504.259 18/02/17,15:55:58,17,10,2, 11.9,1,1, -7.923, 10605.936, 80.244, 52504.164 18/02/17,15:55:58,18,10,2, 11.9,1,1, -7.923, 10605.946, 80.208, 52504.272 18/02/17,15:55:58,19,10,2, 11.9,1,1, -7.923, 10605.941, 80.231, 52504.157 18/02/17,15:55:59,00,10,2, 11.9,1,1, -7.927, 10605.934, 80.231, 52504.157 18/02/17,15:55:59,01,10,2, 11.9,1,1, -7.927, 10605.887, 80.231, 52504.253 18/02/17,15:55:59,02,10,2, 11.9,1,1, -7.927, 10605.900, 80.223, 52504.240 18/02/17,15:55:59,03,10,2, 11.9,1,1, -7.927, 10605.881, 80.210, 52504.302 18/02/17,15:55:59,04,10,2, 11.9,1,1, -7.927, 10605.873, 80.218, 52504.328 18/02/17,15:55:59,05,10,2, 11.9,1,1, -7.927, 10605.858, 80.214, 52504.326 18/02/17,15:55:59,06,10,2, 11.9,1,1, -7.927, 10605.842, 80.208, 52504.274 18/02/17,15:55:59,07,10,2, 11.9,1,1, -7.927, 10605.868, 80.196, 52504.189 18/02/17,15:55:59,08,10,2, 11.9,1,1, -7.927, 10605.862, 80.188, 52504.243 18/02/17,15:55:59,09,10,2, 11.9,1,1, -7.927, 10605.843, 80.159, 52504.230 18/02/17,15:55:59,10,10,2, 11.9,1,1, -7.927, 10605.852, 80.169, 52504.221 18/02/17,15:55:59,11,10,2, 11.9,1,1, -7.927, 10605.831, 80.195, 52504.303 18/02/17,15:55:59,12,10,2, 11.9,1,1, -7.927, 10605.808, 80.167, 52504.283 18/02/17,15:55:59,13,10,2, 11.9,1,1, -7.927, 10605.827, 80.195, 52504.303 18/02/17,15:55:59,14,10,2, 11.9,1,1, -7.927, 10605.821, 80.177, 52504.260 18/02/17,15:55:59,15,10,2, 11.9,1,1, -7.927, 10605.818, 80.160, 52504.223 18/02/17,15:55:59,16,10,2, 11.9,1,1, -7.927, 10605.813, 80.139, 52504.228 18/02/17,15:55:59,17,10,2, 11.9,1,1, -7.927, 10605.775, 80.144, 52504.229 18/02/17,15:55:59,18,10,2, 11.9,1,1, -7.927, 10605.776, 80.124, 52504.259 18/02/17,15:55:59,19,10,2, 11.9,1,1, -7.927, 10605.769, 80.152, 52504.268 18/02/17,15:56:00,00,10,2, 11.9,1,1, -7.924, 10605.767, 80.152, 52504.268 18/02/17,15:56:00,01,10,2, 11.9,1,1, -7.924, 10605.737, 80.155, 52504.277 18/02/17,15:56:00,02,10,2, 11.9,1,1, -7.924, 10605.748, 80.133, 52504.222 18/02/17,15:56:00,03,10,2, 11.9,1,1, -7.924, 10605.729, 80.127, 52504.284 18/02/17,15:56:00,04,10,2, 11.9,1,1, -7.924, 10605.749, 80.120, 52504.186 18/02/17,15:56:00,05,10,2, 11.9,1,1, -7.924, 10605.723, 80.134, 52504.238 18/02/17,15:56:00,06,10,2, 11.9,1,1, -7.924, 10605.735, 80.124, 52504.260 18/02/17,15:56:00,07,10,2, 11.9,1,1, -7.924, 10605.717, 80.134, 52504.293 18/02/17,15:56:00,08,10,2, 11.9,1,1, -7.924, 10605.724, 80.134, 52504.402 18/02/17,15:56:00,09,10,2, 11.9,1,1, -7.924, 10605.736, 80.129, 52504.434 18/02/17,15:56:00,10,10,2, 11.9,1,1, -7.924, 10605.711, 80.123, 52504.392 18/02/17,15:56:00,11,10,2, 11.9,1,1, -7.924, 10605.719, 80.100, 52504.340 18/02/17,15:56:00,12,10,2, 11.9,1,1, -7.924, 10605.710, 80.097, 52504.332 18/02/17,15:56:00,13,10,2, 11.9,1,1, -7.924, 10605.675, 80.102, 52504.344 18/02/17,15:56:00,14,10,2, 11.9,1,1, -7.924, 10605.674, 80.088, 52504.313 18/02/17,15:56:00,15,10,2, 11.9,1,1, -7.924, 10605.663, 80.074, 52504.321 18/02/17,15:56:00,16,10,2, 11.9,1,1, -7.924, 10605.639, 80.081, 52504.385 18/02/17,15:56:00,17,10,2, 11.9,1,1, -7.924, 10605.659, 80.096, 52504.366 18/02/17,15:56:00,18,10,2, 11.9,1,1, -7.924, 10605.642, 80.092, 52504.339 18/02/17,15:56:00,19,10,2, 11.9,1,1, -7.924, 10605.648, 80.063, 52504.318 18/02/17,15:56:01,00,10,2, 11.9,1,1, -7.925, 10605.642, 80.063, 52504.318 18/02/17,15:56:01,01,10,2, 11.9,1,1, -7.925, 10605.606, 80.068, 52504.313 18/02/17,15:56:01,02,10,2, 11.9,1,1, -7.925, 10605.638, 80.048, 52504.366 18/02/17,15:56:01,03,10,2, 11.9,1,1, -7.925, 10605.618, 80.060, 52504.314 18/02/17,15:56:01,04,10,2, 11.9,1,1, -7.925, 10605.599, 80.052, 52504.331 18/02/17,15:56:01,05,10,2, 11.9,1,1, -7.925, 10605.590, 80.051, 52504.414 18/02/17,15:56:01,06,10,2, 11.9,1,1, -7.925, 10605.611, 80.030, 52504.293 18/02/17,15:56:01,07,10,2, 11.9,1,1, -7.925, 10605.581, 80.048, 52504.374 18/02/17,15:56:01,08,10,2, 11.9,1,1, -7.925, 10605.592, 80.023, 52504.404 18/02/17,15:56:01,09,10,2, 11.9,1,1, -7.925, 10605.590, 80.045, 52504.345 18/02/17,15:56:01,10,10,2, 11.9,1,1, -7.925, 10605.546, 80.024, 52504.300 18/02/17,15:56:01,11,10,2, 11.9,1,1, -7.925, 10605.613, 80.049, 52504.462 18/02/17,15:56:01,12,10,2, 11.9,1,1, -7.925, 10605.549, 80.030, 52504.279 18/02/17,15:56:01,13,10,2, 11.9,1,1, -7.925, 10605.549, 80.020, 52504.423 18/02/17,15:56:01,14,10,2, 11.9,1,1, -7.925, 10605.542, 80.007, 52504.379 18/02/17,15:56:01,15,10,2, 11.9,1,1, -7.925, 10605.534, 80.006, 52504.329 18/02/17,15:56:01,16,10,2, 11.9,1,1, -7.925, 10605.520, 80.029, 52504.311 18/02/17,15:56:01,17,10,2, 11.9,1,1, -7.925, 10605.481, 80.003, 52504.365 18/02/17,15:56:01,18,10,2, 11.9,1,1, -7.925, 10605.521, 79.990, 52504.352 18/02/17,15:56:01,19,10,2, 11.9,1,1, -7.925, 10605.472, 79.998, 52504.338 18/02/17,15:56:02,00,10,2, 11.9,1,1, -7.924, 10605.466, 79.998, 52504.338 18/02/17,15:56:02,01,10,2, 11.9,1,1, -7.924, 10605.471, 79.990, 52504.266 18/02/17,15:56:02,02,10,2, 11.9,1,1, -7.924, 10605.466, 80.000, 52504.391 18/02/17,15:56:02,03,10,2, 11.9,1,1, -7.924, 10605.480, 79.993, 52504.287 18/02/17,15:56:02,04,10,2, 11.9,1,1, -7.924, 10605.462, 79.983, 52504.335 18/02/17,15:56:02,05,10,2, 11.9,1,1, -7.924, 10605.450, 79.975, 52504.319 18/02/17,15:56:02,06,10,2, 11.9,1,1, -7.924, 10605.429, 79.976, 52504.334 18/02/17,15:56:02,07,10,2, 11.9,1,1, -7.924, 10605.403, 79.998, 52504.364 18/02/17,15:56:02,08,10,2, 11.9,1,1, -7.924, 10605.433, 79.962, 52504.291 18/02/17,15:56:02,09,10,2, 11.9,1,1, -7.924, 10605.419, 79.966, 52504.356 18/02/17,15:56:02,10,10,2, 11.9,1,1, -7.924, 10605.412, 79.972, 52504.401 18/02/17,15:56:02,11,10,2, 11.9,1,1, -7.924, 10605.406, 79.960, 52504.363 18/02/17,15:56:02,12,10,2, 11.9,1,1, -7.924, 10605.391, 79.931, 52504.318 18/02/17,15:56:02,13,10,2, 11.9,1,1, -7.924, 10605.428, 79.949, 52504.380 18/02/17,15:56:02,14,10,2, 11.9,1,1, -7.924, 10605.409, 79.942, 52504.339 18/02/17,15:56:02,15,10,2, 11.9,1,1, -7.924, 10605.371, 79.950, 52504.327 18/02/17,15:56:02,16,10,2, 11.9,1,1, -7.924, 10605.388, 79.962, 52504.266 18/02/17,15:56:02,17,10,2, 11.9,1,1, -7.924, 10605.350, 79.937, 52504.387 18/02/17,15:56:02,18,10,2, 11.9,1,1, -7.924, 10605.356, 79.952, 52504.347 18/02/17,15:56:02,19,10,2, 11.9,1,1, -7.924, 10605.339, 79.945, 52504.341 18/02/17,15:56:03,00,10,2, 11.9,1,1, -7.922, 10605.333, 79.945, 52504.341 18/02/17,15:56:03,01,10,2, 11.9,1,1, -7.922, 10605.321, 79.927, 52504.285 18/02/17,15:56:03,02,10,2, 11.9,1,1, -7.922, 10605.328, 79.904, 52504.311 18/02/17,15:56:03,03,10,2, 11.9,1,1, -7.922, 10605.323, 79.907, 52504.290 18/02/17,15:56:03,04,10,2, 11.9,1,1, -7.922, 10605.289, 79.910, 52504.284 18/02/17,15:56:03,05,10,2, 11.9,1,1, -7.922, 10605.307, 79.903, 52504.267 18/02/17,15:56:03,06,10,2, 11.9,1,1, -7.922, 10605.300, 79.924, 52504.320 18/02/17,15:56:03,07,10,2, 11.9,1,1, -7.922, 10605.258, 79.904, 52504.343 18/02/17,15:56:03,08,10,2, 11.9,1,1, -7.922, 10605.291, 79.931, 52504.377 18/02/17,15:56:03,09,10,2, 11.9,1,1, -7.922, 10605.273, 79.892, 52504.322 18/02/17,15:56:03,10,10,2, 11.9,1,1, -7.922, 10605.275, 79.885, 52504.280 18/02/17,15:56:03,11,10,2, 11.9,1,1, -7.922, 10605.272, 79.895, 52504.270 18/02/17,15:56:03,12,10,2, 11.9,1,1, -7.922, 10605.214, 79.893, 52504.323 18/02/17,15:56:03,13,10,2, 11.9,1,1, -7.922, 10605.239, 79.891, 52504.327 18/02/17,15:56:03,14,10,2, 11.9,1,1, -7.922, 10605.240, 79.871, 52504.347 18/02/17,15:56:03,15,10,2, 11.9,1,1, -7.922, 10605.210, 79.884, 52504.297 18/02/17,15:56:03,16,10,2, 11.9,1,1, -7.922, 10605.210, 79.883, 52504.297 18/02/17,15:56:03,17,10,2, 11.9,1,1, -7.922, 10605.215, 79.843, 52504.294 18/02/17,15:56:03,18,10,2, 11.9,1,1, -7.922, 10605.203, 79.895, 52504.492 18/02/17,15:56:03,19,10,2, 11.9,1,1, -7.922, 10605.231, 79.870, 52504.338 18/02/17,15:56:04,00,10,2, 11.9,1,1, -7.922, 10605.224, 79.870, 52504.338 18/02/17,15:56:04,01,10,2, 11.9,1,1, -7.922, 10605.179, 79.857, 52504.271 18/02/17,15:56:04,02,10,2, 11.9,1,1, -7.922, 10605.164, 79.870, 52504.312 18/02/17,15:56:04,03,10,2, 11.9,1,1, -7.922, 10605.179, 79.880, 52504.330 18/02/17,15:56:04,04,10,2, 11.9,1,1, -7.922, 10605.147, 79.841, 52504.268 18/02/17,15:56:04,05,10,2, 11.9,1,1, -7.922, 10605.151, 79.835, 52504.296 18/02/17,15:56:04,06,10,2, 11.9,1,1, -7.922, 10605.142, 79.838, 52504.331 18/02/17,15:56:04,07,10,2, 11.9,1,1, -7.922, 10605.152, 79.824, 52504.334 18/02/17,15:56:04,08,10,2, 11.9,1,1, -7.922, 10605.145, 79.820, 52504.352 18/02/17,15:56:04,09,10,2, 11.9,1,1, -7.922, 10605.144, 79.840, 52504.364 18/02/17,15:56:04,10,10,2, 11.9,1,1, -7.922, 10605.080, 79.787, 52504.047 18/02/17,15:56:04,11,10,2, 11.9,1,1, -7.922, 10605.134, 79.811, 52504.369 18/02/17,15:56:04,12,10,2, 11.9,1,1, -7.922, 10605.130, 79.802, 52504.331 18/02/17,15:56:04,13,10,2, 11.9,1,1, -7.922, 10605.111, 79.830, 52504.366 18/02/17,15:56:04,14,10,2, 11.9,1,1, -7.922, 10605.105, 79.799, 52504.304 18/02/17,15:56:04,15,10,2, 11.9,1,1, -7.922, 10605.079, 79.832, 52504.286 18/02/17,15:56:04,16,10,2, 11.9,1,1, -7.922, 10605.073, 79.784, 52504.267 18/02/17,15:56:04,17,10,2, 11.9,1,1, -7.922, 10605.084, 79.801, 52504.248 18/02/17,15:56:04,18,10,2, 11.9,1,1, -7.922, 10605.049, 79.789, 52504.270 18/02/17,15:56:04,19,10,2, 11.9,1,1, -7.922, 10605.040, 79.809, 52504.362 18/02/17,15:56:05,00,10,2, 11.8,1,1, -7.923, 10605.032, 79.809, 52504.362 18/02/17,15:56:05,01,10,2, 11.8,1,1, -7.923, 10605.021, 79.799, 52504.325 18/02/17,15:56:05,02,10,2, 11.8,1,1, -7.923, 10605.006, 79.811, 52504.343 18/02/17,15:56:05,03,10,2, 11.8,1,1, -7.923, 10605.024, 79.785, 52504.325 18/02/17,15:56:05,04,10,2, 11.8,1,1, -7.923, 10605.021, 79.764, 52504.269 18/02/17,15:56:05,05,10,2, 11.8,1,1, -7.923, 10605.019, 79.800, 52504.261 18/02/17,15:56:05,06,10,2, 11.8,1,1, -7.923, 10605.014, 79.766, 52504.264 18/02/17,15:56:05,07,10,2, 11.8,1,1, -7.923, 10604.994, 79.754, 52504.210 18/02/17,15:56:05,08,10,2, 11.8,1,1, -7.923, 10604.998, 79.761, 52504.241 18/02/17,15:56:05,09,10,2, 11.8,1,1, -7.923, 10604.997, 79.756, 52504.173 18/02/17,15:56:05,10,10,2, 11.8,1,1, -7.923, 10604.977, 79.757, 52504.146 18/02/17,15:56:05,11,10,2, 11.8,1,1, -7.923, 10604.940, 79.758, 52504.434 18/02/17,15:56:05,12,10,2, 11.8,1,1, -7.923, 10604.944, 79.734, 52504.193 18/02/17,15:56:05,13,10,2, 11.8,1,1, -7.923, 10604.968, 79.748, 52504.150 18/02/17,15:56:05,14,10,2, 11.8,1,1, -7.923, 10604.950, 79.723, 52504.212 18/02/17,15:56:05,15,10,2, 11.8,1,1, -7.923, 10604.921, 79.709, 52504.200 18/02/17,15:56:05,16,10,2, 11.8,1,1, -7.923, 10604.944, 79.763, 52504.191 18/02/17,15:56:05,17,10,2, 11.8,1,1, -7.923, 10604.936, 79.712, 52504.171 18/02/17,15:56:05,18,10,2, 11.8,1,1, -7.923, 10604.940, 79.718, 52504.203 18/02/17,15:56:05,19,10,2, 11.8,1,1, -7.923, 10604.917, 79.719, 52504.274 18/02/17,15:56:06,00,10,2, 11.8,1,1, -7.927, 10604.916, 79.719, 52504.274 18/02/17,15:56:06,01,10,2, 11.8,1,1, -7.927, 10604.908, 79.731, 52504.213 18/02/17,15:56:06,02,10,2, 11.8,1,1, -7.927, 10604.891, 79.722, 52504.172 18/02/17,15:56:06,03,10,2, 11.8,1,1, -7.927, 10604.882, 79.724, 52504.174 18/02/17,15:56:06,04,10,2, 11.8,1,1, -7.927, 10604.900, 79.721, 52504.230 18/02/17,15:56:06,05,10,2, 11.8,1,1, -7.927, 10604.872, 79.707, 52504.195 18/02/17,15:56:06,06,10,2, 11.8,1,1, -7.927, 10604.877, 79.680, 52504.211 18/02/17,15:56:06,07,10,2, 11.8,1,1, -7.927, 10604.855, 79.718, 52504.266 18/02/17,15:56:06,08,10,2, 11.8,1,1, -7.927, 10604.874, 79.698, 52504.261 18/02/17,15:56:06,09,10,2, 11.8,1,1, -7.927, 10604.872, 79.699, 52504.236 18/02/17,15:56:06,10,10,2, 11.8,1,1, -7.927, 10604.862, 79.721, 52504.248 18/02/17,15:56:06,11,10,2, 11.8,1,1, -7.927, 10604.861, 79.703, 52504.237 18/02/17,15:56:06,12,10,2, 11.8,1,1, -7.927, 10604.864, 79.682, 52504.192 18/02/17,15:56:06,13,10,2, 11.8,1,1, -7.927, 10604.824, 79.682, 52504.171 18/02/17,15:56:06,14,10,2, 11.8,1,1, -7.927, 10604.829, 79.690, 52504.173 18/02/17,15:56:06,15,10,2, 11.8,1,1, -7.927, 10604.791, 79.679, 52504.245 18/02/17,15:56:06,16,10,2, 11.8,1,1, -7.927, 10604.796, 79.697, 52504.191 18/02/17,15:56:06,17,10,2, 11.8,1,1, -7.927, 10604.811, 79.685, 52504.188 18/02/17,15:56:06,18,10,2, 11.8,1,1, -7.927, 10604.785, 79.665, 52504.175 18/02/17,15:56:06,19,10,2, 11.8,1,1, -7.927, 10604.792, 79.689, 52504.182 18/02/17,15:56:07,00,10,2, 11.9,1,1, -7.920, 10604.790, 79.689, 52504.182 18/02/17,15:56:07,01,10,2, 11.9,1,1, -7.920, 10604.783, 79.684, 52504.209 18/02/17,15:56:07,02,10,2, 11.9,1,1, -7.920, 10604.773, 79.681, 52504.256 18/02/17,15:56:07,03,10,2, 11.9,1,1, -7.920, 10604.775, 79.671, 52504.209 18/02/17,15:56:07,04,10,2, 11.9,1,1, -7.920, 10604.772, 79.661, 52504.139 18/02/17,15:56:07,05,10,2, 11.9,1,1, -7.920, 10604.772, 79.649, 52504.117 18/02/17,15:56:07,06,10,2, 11.9,1,1, -7.920, 10604.747, 79.656, 52504.141 18/02/17,15:56:07,07,10,2, 11.9,1,1, -7.920, 10604.760, 79.665, 52504.228 18/02/17,15:56:07,08,10,2, 11.9,1,1, -7.920, 10604.718, 79.622, 52504.249 18/02/17,15:56:07,09,10,2, 11.9,1,1, -7.920, 10604.751, 79.626, 52504.195 18/02/17,15:56:07,10,10,2, 11.9,1,1, -7.920, 10604.743, 79.646, 52504.176 18/02/17,15:56:07,11,10,2, 11.9,1,1, -7.920, 10604.703, 79.656, 52504.160 18/02/17,15:56:07,12,10,2, 11.9,1,1, -7.920, 10604.715, 79.645, 52504.176 18/02/17,15:56:07,13,10,2, 11.9,1,1, -7.920, 10604.682, 79.619, 52504.167 18/02/17,15:56:07,14,10,2, 11.9,1,1, -7.920, 10604.683, 79.648, 52504.180 18/02/17,15:56:07,15,10,2, 11.9,1,1, -7.920, 10604.695, 79.646, 52504.178 18/02/17,15:56:07,16,10,2, 11.9,1,1, -7.920, 10604.675, 79.630, 52504.195 18/02/17,15:56:07,17,10,2, 11.9,1,1, -7.920, 10604.664, 79.629, 52504.117 18/02/17,15:56:07,18,10,2, 11.9,1,1, -7.920, 10604.648, 79.623, 52504.186 18/02/17,15:56:07,19,10,2, 11.9,1,1, -7.920, 10604.647, 79.638, 52504.234 18/02/17,15:56:08,00,10,2, 11.8,1,1, -7.924, 10604.640, 79.638, 52504.234 18/02/17,15:56:08,01,10,2, 11.8,1,1, -7.924, 10604.663, 79.633, 52504.131 18/02/17,15:56:08,02,10,2, 11.8,1,1, -7.924, 10604.675, 79.642, 52504.177 18/02/17,15:56:08,03,10,2, 11.8,1,1, -7.924, 10604.636, 79.634, 52504.148 18/02/17,15:56:08,04,10,2, 11.8,1,1, -7.924, 10604.630, 79.626, 52504.138 18/02/17,15:56:08,05,10,2, 11.8,1,1, -7.924, 10604.631, 79.625, 52504.153 18/02/17,15:56:08,06,10,2, 11.8,1,1, -7.924, 10604.628, 79.637, 52504.195 18/02/17,15:56:08,07,10,2, 11.8,1,1, -7.924, 10604.604, 79.607, 52504.148 18/02/17,15:56:08,08,10,2, 11.8,1,1, -7.924, 10604.631, 79.614, 52504.187 18/02/17,15:56:08,09,10,2, 11.8,1,1, -7.924, 10604.584, 79.610, 52504.225 18/02/17,15:56:08,10,10,2, 11.8,1,1, -7.924, 10604.599, 79.607, 52504.312 18/02/17,15:56:08,11,10,2, 11.8,1,1, -7.924, 10604.536, 79.607, 52504.187 18/02/17,15:56:08,12,10,2, 11.8,1,1, -7.924, 10604.591, 79.600, 52504.285 18/02/17,15:56:08,13,10,2, 11.8,1,1, -7.924, 10604.541, 79.631, 52504.104 18/02/17,15:56:08,14,10,2, 11.8,1,1, -7.924, 10604.543, 79.598, 52504.131 18/02/17,15:56:08,15,10,2, 11.8,1,1, -7.924, 10604.576, 79.580, 52504.142 18/02/17,15:56:08,16,10,2, 11.8,1,1, -7.924, 10604.561, 79.588, 52504.153 18/02/17,15:56:08,17,10,2, 11.8,1,1, -7.924, 10604.567, 79.568, 52504.161 18/02/17,15:56:08,18,10,2, 11.8,1,1, -7.924, 10604.558, 79.569, 52504.123 18/02/17,15:56:08,19,10,2, 11.8,1,1, -7.924, 10604.517, 79.579, 52504.152 18/02/17,15:56:09,00,10,2, 11.9,1,1, -7.922, 10604.515, 79.579, 52504.152 18/02/17,15:56:09,01,10,2, 11.9,1,1, -7.922, 10604.505, 79.545, 52504.129 18/02/17,15:56:09,02,10,2, 11.9,1,1, -7.922, 10604.500, 79.577, 52504.171 18/02/17,15:56:09,03,10,2, 11.9,1,1, -7.922, 10604.542, 79.594, 52504.362 18/02/17,15:56:09,04,10,2, 11.9,1,1, -7.922, 10604.513, 79.568, 52504.081 18/02/17,15:56:09,05,10,2, 11.9,1,1, -7.922, 10604.489, 79.548, 52504.159 18/02/17,15:56:09,06,10,2, 11.9,1,1, -7.922, 10604.484, 79.553, 52504.173 18/02/17,15:56:09,07,10,2, 11.9,1,1, -7.922, 10604.481, 79.552, 52504.110 18/02/17,15:56:09,08,10,2, 11.9,1,1, -7.922, 10604.511, 79.555, 52504.107 18/02/17,15:56:09,09,10,2, 11.9,1,1, -7.922, 10604.497, 79.584, 52504.125 18/02/17,15:56:09,10,10,2, 11.9,1,1, -7.922, 10604.472, 79.551, 52504.148 18/02/17,15:56:09,11,10,2, 11.9,1,1, -7.922, 10604.487, 79.508, 52503.965 18/02/17,15:56:09,12,10,2, 11.9,1,1, -7.922, 10604.469, 79.549, 52504.164 18/02/17,15:56:09,13,10,2, 11.9,1,1, -7.922, 10604.459, 79.535, 52504.163 18/02/17,15:56:09,14,10,2, 11.9,1,1, -7.922, 10604.458, 79.529, 52504.173 18/02/17,15:56:09,15,10,2, 11.9,1,1, -7.922, 10604.473, 79.528, 52504.158 18/02/17,15:56:09,16,10,2, 11.9,1,1, -7.922, 10604.442, 79.520, 52504.088 18/02/17,15:56:09,17,10,2, 11.9,1,1, -7.922, 10604.419, 79.511, 52504.146 18/02/17,15:56:09,18,10,2, 11.9,1,1, -7.922, 10604.430, 79.515, 52504.116 18/02/17,15:56:09,19,10,2, 11.9,1,1, -7.922, 10604.417, 79.529, 52504.150 18/02/17,15:56:10,00,10,2, 11.9,1,1, -7.926, 10604.415, 79.529, 52504.150 18/02/17,15:56:10,01,10,2, 11.9,1,1, -7.926, 10604.386, 79.516, 52504.198 18/02/17,15:56:10,02,10,2, 11.9,1,1, -7.926, 10604.394, 79.485, 52504.052 18/02/17,15:56:10,03,10,2, 11.9,1,1, -7.926, 10604.441, 79.521, 52504.146 18/02/17,15:56:10,04,10,2, 11.9,1,1, -7.926, 10604.418, 79.501, 52504.146 18/02/17,15:56:10,05,10,2, 11.9,1,1, -7.926, 10604.388, 79.489, 52504.134 18/02/17,15:56:10,06,10,2, 11.9,1,1, -7.926, 10604.372, 79.486, 52504.178 18/02/17,15:56:10,07,10,2, 11.9,1,1, -7.926, 10604.381, 79.475, 52504.173 18/02/17,15:56:10,08,10,2, 11.9,1,1, -7.926, 10604.358, 79.484, 52504.173 18/02/17,15:56:10,09,10,2, 11.9,1,1, -7.926, 10604.358, 79.476, 52504.158 18/02/17,15:56:10,10,10,2, 11.9,1,1, -7.926, 10604.330, 79.487, 52504.208 18/02/17,15:56:10,11,10,2, 11.9,1,1, -7.926, 10604.347, 79.462, 52504.107 18/02/17,15:56:10,12,10,2, 11.9,1,1, -7.926, 10604.335, 79.448, 52504.113 18/02/17,15:56:10,13,10,2, 11.9,1,1, -7.926, 10604.327, 79.465, 52504.157 18/02/17,15:56:10,14,10,2, 11.9,1,1, -7.926, 10604.330, 79.456, 52504.103 18/02/17,15:56:10,15,10,2, 11.9,1,1, -7.926, 10604.305, 79.449, 52504.102 18/02/17,15:56:10,16,10,2, 11.9,1,1, -7.926, 10604.302, 79.456, 52504.131 18/02/17,15:56:10,17,10,2, 11.9,1,1, -7.926, 10604.294, 79.467, 52504.157 18/02/17,15:56:10,18,10,2, 11.9,1,1, -7.926, 10604.315, 79.430, 52504.095 18/02/17,15:56:10,19,10,2, 11.9,1,1, -7.926, 10604.294, 79.434, 52504.122 18/02/17,15:56:11,00,10,2, 11.8,1,1, -7.923, 10604.290, 79.434, 52504.122 18/02/17,15:56:11,01,10,2, 11.8,1,1, -7.923, 10604.289, 79.425, 52504.157 18/02/17,15:56:11,02,10,2, 11.8,1,1, -7.923, 10604.263, 79.429, 52504.104 18/02/17,15:56:11,03,10,2, 11.8,1,1, -7.923, 10604.288, 79.423, 52504.093 18/02/17,15:56:11,04,10,2, 11.8,1,1, -7.923, 10604.292, 79.437, 52504.082 18/02/17,15:56:11,05,10,2, 11.8,1,1, -7.923, 10604.256, 79.443, 52504.064 18/02/17,15:56:11,06,10,2, 11.8,1,1, -7.923, 10604.266, 79.414, 52504.173 18/02/17,15:56:11,07,10,2, 11.8,1,1, -7.923, 10604.246, 79.396, 52504.068 18/02/17,15:56:11,08,10,2, 11.8,1,1, -7.923, 10604.278, 79.412, 52504.151 18/02/17,15:56:11,09,10,2, 11.8,1,1, -7.923, 10604.261, 79.421, 52504.147 18/02/17,15:56:11,10,10,2, 11.8,1,1, -7.923, 10604.249, 79.401, 52504.068 18/02/17,15:56:11,11,10,2, 11.8,1,1, -7.923, 10604.243, 79.402, 52504.100 18/02/17,15:56:11,12,10,2, 11.8,1,1, -7.923, 10604.235, 79.413, 52504.113 18/02/17,15:56:11,13,10,2, 11.8,1,1, -7.923, 10604.207, 79.393, 52504.071 18/02/17,15:56:11,14,10,2, 11.8,1,1, -7.923, 10604.241, 79.391, 52504.123 18/02/17,15:56:11,15,10,2, 11.8,1,1, -7.923, 10604.227, 79.391, 52504.152 18/02/17,15:56:11,16,10,2, 11.8,1,1, -7.923, 10604.234, 79.391, 52504.105 18/02/17,15:56:11,17,10,2, 11.8,1,1, -7.923, 10604.229, 79.383, 52504.051 18/02/17,15:56:11,18,10,2, 11.8,1,1, -7.923, 10604.240, 79.390, 52504.072 18/02/17,15:56:11,19,10,2, 11.8,1,1, -7.923, 10604.208, 79.398, 52504.073 18/02/17,15:56:12,00,10,2, 11.8,1,1, -7.925, 10604.206, 79.398, 52504.073 18/02/17,15:56:12,01,10,2, 11.8,1,1, -7.925, 10604.208, 79.372, 52504.143 18/02/17,15:56:12,02,10,2, 11.8,1,1, -7.925, 10604.198, 79.380, 52504.131 18/02/17,15:56:12,03,10,2, 11.8,1,1, -7.925, 10604.191, 79.356, 52504.119 18/02/17,15:56:12,04,10,2, 11.8,1,1, -7.925, 10604.202, 79.353, 52504.122 18/02/17,15:56:12,05,10,2, 11.8,1,1, -7.925, 10604.173, 79.342, 52504.063 18/02/17,15:56:12,06,10,2, 11.8,1,1, -7.925, 10604.182, 79.349, 52504.079 18/02/17,15:56:12,07,10,2, 11.8,1,1, -7.925, 10604.179, 79.330, 52504.075 18/02/17,15:56:12,08,10,2, 11.8,1,1, -7.925, 10604.152, 79.350, 52504.064 18/02/17,15:56:12,09,10,2, 11.8,1,1, -7.925, 10604.156, 79.353, 52504.103 18/02/17,15:56:12,10,10,2, 11.8,1,1, -7.925, 10604.164, 79.334, 52504.066 18/02/17,15:56:12,11,10,2, 11.8,1,1, -7.925, 10604.126, 79.335, 52504.123 18/02/17,15:56:12,12,10,2, 11.8,1,1, -7.925, 10604.130, 79.318, 52504.106 18/02/17,15:56:12,13,10,2, 11.8,1,1, -7.925, 10604.117, 79.309, 52504.118 18/02/17,15:56:12,14,10,2, 11.8,1,1, -7.925, 10604.124, 79.301, 52504.072 18/02/17,15:56:12,15,10,2, 11.8,1,1, -7.925, 10604.135, 79.304, 52504.145 18/02/17,15:56:12,16,10,2, 11.8,1,1, -7.925, 10604.137, 79.309, 52504.113 18/02/17,15:56:12,17,10,2, 11.8,1,1, -7.925, 10604.117, 79.269, 52504.037 18/02/17,15:56:12,18,10,2, 11.8,1,1, -7.925, 10604.102, 79.292, 52504.061 18/02/17,15:56:12,19,10,2, 11.8,1,1, -7.925, 10604.103, 79.284, 52504.017 18/02/17,15:56:13,00,10,2, 11.9,1,1, -7.919, 10604.098, 79.284, 52504.017 18/02/17,15:56:13,01,10,2, 11.9,1,1, -7.919, 10604.119, 79.296, 52504.143 18/02/17,15:56:13,02,10,2, 11.9,1,1, -7.919, 10604.092, 79.268, 52504.057 18/02/17,15:56:13,03,10,2, 11.9,1,1, -7.919, 10604.111, 79.273, 52504.018 18/02/17,15:56:13,04,10,2, 11.9,1,1, -7.919, 10604.098, 79.242, 52503.991 18/02/17,15:56:13,05,10,2, 11.9,1,1, -7.919, 10604.105, 79.273, 52504.077 18/02/17,15:56:13,06,10,2, 11.9,1,1, -7.919, 10604.070, 79.246, 52504.075 18/02/17,15:56:13,07,10,2, 11.9,1,1, -7.919, 10604.062, 79.245, 52504.083 18/02/17,15:56:13,08,10,2, 11.9,1,1, -7.919, 10604.062, 79.260, 52504.132 18/02/17,15:56:13,09,10,2, 11.9,1,1, -7.919, 10604.056, 79.251, 52504.088 18/02/17,15:56:13,10,10,2, 11.9,1,1, -7.919, 10604.049, 79.278, 52504.113 18/02/17,15:56:13,11,10,2, 11.9,1,1, -7.919, 10604.036, 79.242, 52504.055 18/02/17,15:56:13,12,10,2, 11.9,1,1, -7.919, 10604.064, 79.228, 52504.040 18/02/17,15:56:13,13,10,2, 11.9,1,1, -7.919, 10604.034, 79.222, 52504.052 18/02/17,15:56:13,14,10,2, 11.9,1,1, -7.919, 10604.047, 79.228, 52504.078 18/02/17,15:56:13,15,10,2, 11.9,1,1, -7.919, 10604.040, 79.216, 52504.041 18/02/17,15:56:13,16,10,2, 11.9,1,1, -7.919, 10604.031, 79.236, 52504.016 18/02/17,15:56:13,17,10,2, 11.9,1,1, -7.919, 10604.028, 79.196, 52504.119 18/02/17,15:56:13,18,10,2, 11.9,1,1, -7.919, 10604.017, 79.209, 52504.135 18/02/17,15:56:13,19,10,2, 11.9,1,1, -7.919, 10603.991, 79.210, 52504.030 18/02/17,15:56:14,00,10,2, 11.9,1,1, -7.924, 10603.989, 79.210, 52504.030 18/02/17,15:56:14,01,10,2, 11.9,1,1, -7.924, 10604.000, 79.192, 52504.082 18/02/17,15:56:14,02,10,2, 11.9,1,1, -7.924, 10603.973, 79.176, 52504.090 18/02/17,15:56:14,03,10,2, 11.9,1,1, -7.924, 10604.001, 79.183, 52504.058 18/02/17,15:56:14,04,10,2, 11.9,1,1, -7.924, 10603.988, 79.169, 52504.145 18/02/17,15:56:14,05,10,2, 11.9,1,1, -7.924, 10604.004, 79.184, 52504.134 18/02/17,15:56:14,06,10,2, 11.9,1,1, -7.924, 10603.986, 79.165, 52504.005 18/02/17,15:56:14,07,10,2, 11.9,1,1, -7.924, 10603.996, 79.172, 52504.101 18/02/17,15:56:14,08,10,2, 11.9,1,1, -7.924, 10603.999, 79.157, 52504.039 18/02/17,15:56:14,09,10,2, 11.9,1,1, -7.924, 10603.967, 79.170, 52504.063 18/02/17,15:56:14,10,10,2, 11.9,1,1, -7.924, 10603.976, 79.173, 52504.030 18/02/17,15:56:14,11,10,2, 11.9,1,1, -7.924, 10603.963, 79.145, 52504.068 18/02/17,15:56:14,12,10,2, 11.9,1,1, -7.924, 10603.956, 79.176, 52504.078 18/02/17,15:56:14,13,10,2, 11.9,1,1, -7.924, 10603.927, 79.149, 52504.018 18/02/17,15:56:14,14,10,2, 11.9,1,1, -7.924, 10603.922, 79.121, 52504.063 18/02/17,15:56:14,15,10,2, 11.9,1,1, -7.924, 10603.963, 79.110, 52504.103 18/02/17,15:56:14,16,10,2, 11.9,1,1, -7.924, 10603.936, 79.119, 52503.982 18/02/17,15:56:14,17,10,2, 11.9,1,1, -7.924, 10603.947, 79.106, 52504.038 18/02/17,15:56:14,18,10,2, 11.9,1,1, -7.924, 10603.929, 79.105, 52503.985 18/02/17,15:56:14,19,10,2, 11.9,1,1, -7.924, 10603.930, 79.124, 52504.067 18/02/17,15:56:15,00,10,2, 11.9,1,1, -7.924, 10603.923, 79.124, 52504.067 18/02/17,15:56:15,01,10,2, 11.9,1,1, -7.924, 10603.920, 79.101, 52503.944 18/02/17,15:56:15,02,10,2, 11.9,1,1, -7.924, 10603.896, 79.084, 52503.994 18/02/17,15:56:15,03,10,2, 11.9,1,1, -7.924, 10603.914, 79.076, 52504.001 18/02/17,15:56:15,04,10,2, 11.9,1,1, -7.924, 10603.906, 79.078, 52504.007 18/02/17,15:56:15,05,10,2, 11.9,1,1, -7.924, 10603.876, 79.084, 52504.001 18/02/17,15:56:15,06,10,2, 11.9,1,1, -7.924, 10603.901, 79.085, 52504.050 18/02/17,15:56:15,07,10,2, 11.9,1,1, -7.924, 10603.910, 79.076, 52504.052 18/02/17,15:56:15,08,10,2, 11.9,1,1, -7.924, 10603.902, 79.040, 52503.981 18/02/17,15:56:15,09,10,2, 11.9,1,1, -7.924, 10603.881, 79.080, 52504.150 18/02/17,15:56:15,10,10,2, 11.9,1,1, -7.924, 10603.931, 79.051, 52503.904 18/02/17,15:56:15,11,10,2, 11.9,1,1, -7.924, 10603.874, 79.062, 52503.920 18/02/17,15:56:15,12,10,2, 11.9,1,1, -7.924, 10603.898, 79.068, 52503.959 18/02/17,15:56:15,13,10,2, 11.9,1,1, -7.924, 10603.887, 79.050, 52503.930 18/02/17,15:56:15,14,10,2, 11.9,1,1, -7.924, 10603.874, 79.027, 52503.998 18/02/17,15:56:15,15,10,2, 11.9,1,1, -7.924, 10603.852, 79.039, 52503.995 18/02/17,15:56:15,16,10,2, 11.9,1,1, -7.924, 10603.860, 79.035, 52504.010 18/02/17,15:56:15,17,10,2, 11.9,1,1, -7.924, 10603.867, 79.034, 52503.958 18/02/17,15:56:15,18,10,2, 11.9,1,1, -7.924, 10603.852, 79.024, 52504.022 18/02/17,15:56:15,19,10,2, 11.9,1,1, -7.924, 10603.870, 79.009, 52503.975 18/02/17,15:56:16,00,10,2, 11.8,1,1, -7.923, 10603.864, 79.009, 52503.975 18/02/17,15:56:16,01,10,2, 11.8,1,1, -7.923, 10603.856, 79.016, 52504.046 18/02/17,15:56:16,02,10,2, 11.8,1,1, -7.923, 10603.857, 78.974, 52503.933 18/02/17,15:56:16,03,10,2, 11.8,1,1, -7.923, 10603.848, 79.002, 52504.055 18/02/17,15:56:16,04,10,2, 11.8,1,1, -7.923, 10603.839, 78.959, 52503.949 18/02/17,15:56:16,05,10,2, 11.8,1,1, -7.923, 10603.814, 78.952, 52503.934 18/02/17,15:56:16,06,10,2, 11.8,1,1, -7.923, 10603.819, 78.971, 52503.940 18/02/17,15:56:16,07,10,2, 11.8,1,1, -7.923, 10603.804, 78.956, 52503.948 18/02/17,15:56:16,08,10,2, 11.8,1,1, -7.923, 10603.807, 78.964, 52503.993 18/02/17,15:56:16,09,10,2, 11.8,1,1, -7.923, 10603.790, 78.949, 52503.967 18/02/17,15:56:16,10,10,2, 11.8,1,1, -7.923, 10603.805, 78.965, 52503.969 18/02/17,15:56:16,11,10,2, 11.8,1,1, -7.923, 10603.780, 78.954, 52503.994 18/02/17,15:56:16,12,10,2, 11.8,1,1, -7.923, 10603.798, 78.947, 52503.896 18/02/17,15:56:16,13,10,2, 11.8,1,1, -7.923, 10603.779, 78.947, 52504.009 18/02/17,15:56:16,14,10,2, 11.8,1,1, -7.923, 10603.797, 78.949, 52504.022 18/02/17,15:56:16,15,10,2, 11.8,1,1, -7.923, 10603.771, 78.948, 52503.898 18/02/17,15:56:16,16,10,2, 11.8,1,1, -7.923, 10603.760, 78.916, 52504.143 18/02/17,15:56:16,17,10,2, 11.8,1,1, -7.923, 10603.748, 78.936, 52504.148 18/02/17,15:56:16,18,10,2, 11.8,1,1, -7.923, 10603.756, 78.930, 52503.957 18/02/17,15:56:16,19,10,2, 11.8,1,1, -7.923, 10603.747, 78.913, 52504.013 18/02/17,15:56:17,00,10,2, 11.9,1,1, -7.923, 10603.739, 78.913, 52504.013 18/02/17,15:56:17,01,10,2, 11.9,1,1, -7.923, 10603.745, 78.884, 52503.978 18/02/17,15:56:17,02,10,2, 11.9,1,1, -7.923, 10603.755, 78.902, 52503.910 18/02/17,15:56:17,03,10,2, 11.9,1,1, -7.923, 10603.772, 78.876, 52503.901 18/02/17,15:56:17,04,10,2, 11.9,1,1, -7.923, 10603.751, 78.861, 52503.928 18/02/17,15:56:17,05,10,2, 11.9,1,1, -7.923, 10603.737, 78.873, 52504.019 18/02/17,15:56:17,06,10,2, 11.9,1,1, -7.923, 10603.739, 78.861, 52504.044 18/02/17,15:56:17,07,10,2, 11.9,1,1, -7.923, 10603.741, 78.891, 52503.957 18/02/17,15:56:17,08,10,2, 11.9,1,1, -7.923, 10603.744, 78.855, 52503.914 18/02/17,15:56:17,09,10,2, 11.9,1,1, -7.923, 10603.724, 78.856, 52503.900 18/02/17,15:56:17,10,10,2, 11.9,1,1, -7.923, 10603.725, 78.855, 52503.934 18/02/17,15:56:17,11,10,2, 11.9,1,1, -7.923, 10603.718, 78.852, 52504.000 18/02/17,15:56:17,12,10,2, 11.9,1,1, -7.923, 10603.714, 78.871, 52503.980 18/02/17,15:56:17,13,10,2, 11.9,1,1, -7.923, 10603.728, 78.850, 52503.948 18/02/17,15:56:17,14,10,2, 11.9,1,1, -7.923, 10603.716, 78.839, 52503.945 18/02/17,15:56:17,15,10,2, 11.9,1,1, -7.923, 10603.725, 78.827, 52503.932 18/02/17,15:56:17,16,10,2, 11.9,1,1, -7.923, 10603.687, 78.807, 52503.981 18/02/17,15:56:17,17,10,2, 11.9,1,1, -7.923, 10603.690, 78.822, 52503.929 18/02/17,15:56:17,18,10,2, 11.9,1,1, -7.923, 10603.719, 78.843, 52503.996 18/02/17,15:56:17,19,10,2, 11.9,1,1, -7.923, 10603.726, 78.810, 52503.958 18/02/17,15:56:18,00,10,2, 11.9,1,1, -7.923, 10603.722, 78.810, 52503.958 18/02/17,15:56:18,01,10,2, 11.9,1,1, -7.923, 10603.698, 78.818, 52504.020 18/02/17,15:56:18,02,10,2, 11.9,1,1, -7.923, 10603.702, 78.789, 52503.953 18/02/17,15:56:18,03,10,2, 11.9,1,1, -7.923, 10603.688, 78.784, 52503.912 18/02/17,15:56:18,04,10,2, 11.9,1,1, -7.923, 10603.703, 78.778, 52503.688 18/02/17,15:56:18,05,10,2, 11.9,1,1, -7.923, 10603.662, 78.781, 52503.868 18/02/17,15:56:18,06,10,2, 11.9,1,1, -7.923, 10603.657, 78.770, 52504.020 18/02/17,15:56:18,07,10,2, 11.9,1,1, -7.923, 10603.677, 78.751, 52503.937 18/02/17,15:56:18,08,10,2, 11.9,1,1, -7.923, 10603.679, 78.769, 52503.976 18/02/17,15:56:18,09,10,2, 11.9,1,1, -7.923, 10603.662, 78.766, 52503.923 18/02/17,15:56:18,10,10,2, 11.9,1,1, -7.923, 10603.688, 78.762, 52503.830 18/02/17,15:56:18,11,10,2, 11.9,1,1, -7.923, 10603.654, 78.775, 52503.976 18/02/17,15:56:18,12,10,2, 11.9,1,1, -7.923, 10603.684, 78.766, 52503.872 18/02/17,15:56:18,13,10,2, 11.9,1,1, -7.923, 10603.667, 78.740, 52503.929 18/02/17,15:56:18,14,10,2, 11.9,1,1, -7.923, 10603.657, 78.772, 52503.949 18/02/17,15:56:18,15,10,2, 11.9,1,1, -7.923, 10603.670, 78.773, 52503.874 18/02/17,15:56:18,16,10,2, 11.9,1,1, -7.923, 10603.669, 78.739, 52503.902 18/02/17,15:56:18,17,10,2, 11.9,1,1, -7.923, 10603.658, 78.740, 52503.939 18/02/17,15:56:18,18,10,2, 11.9,1,1, -7.923, 10603.644, 78.732, 52503.930 18/02/17,15:56:18,19,10,2, 11.9,1,1, -7.923, 10603.631, 78.727, 52503.885 18/02/17,15:56:19,00,10,2, 11.9,1,1, -7.922, 10603.631, 78.727, 52503.885 18/02/17,15:56:19,01,10,2, 11.9,1,1, -7.922, 10603.639, 78.742, 52503.974 18/02/17,15:56:19,02,10,2, 11.9,1,1, -7.922, 10603.644, 78.719, 52503.993 18/02/17,15:56:19,03,10,2, 11.9,1,1, -7.922, 10603.647, 78.724, 52503.892 18/02/17,15:56:19,04,10,2, 11.9,1,1, -7.922, 10603.658, 78.715, 52503.919 18/02/17,15:56:19,05,10,2, 11.9,1,1, -7.922, 10603.628, 78.684, 52503.901 18/02/17,15:56:19,06,10,2, 11.9,1,1, -7.922, 10603.638, 78.687, 52503.877 18/02/17,15:56:19,07,10,2, 11.9,1,1, -7.922, 10603.634, 78.697, 52503.919 18/02/17,15:56:19,08,10,2, 11.9,1,1, -7.922, 10603.599, 78.678, 52503.836 18/02/17,15:56:19,09,10,2, 11.9,1,1, -7.922, 10603.631, 78.678, 52503.830 18/02/17,15:56:19,10,10,2, 11.9,1,1, -7.922, 10603.598, 78.664, 52503.870 18/02/17,15:56:19,11,10,2, 11.9,1,1, -7.922, 10603.611, 78.662, 52503.856 18/02/17,15:56:19,12,10,2, 11.9,1,1, -7.922, 10603.601, 78.680, 52503.954 18/02/17,15:56:19,13,10,2, 11.9,1,1, -7.922, 10603.602, 78.668, 52503.892 18/02/17,15:56:19,14,10,2, 11.9,1,1, -7.922, 10603.562, 78.637, 52503.843 18/02/17,15:56:19,15,10,2, 11.9,1,1, -7.922, 10603.574, 78.669, 52503.935 18/02/17,15:56:19,16,10,2, 11.9,1,1, -7.922, 10603.588, 78.672, 52503.899 18/02/17,15:56:19,17,10,2, 11.9,1,1, -7.922, 10603.606, 78.647, 52503.862 18/02/17,15:56:19,18,10,2, 11.9,1,1, -7.922, 10603.580, 78.650, 52503.934 18/02/17,15:56:19,19,10,2, 11.9,1,1, -7.922, 10603.601, 78.662, 52503.835 18/02/17,15:56:20,00,10,2, 11.8,1,1, -7.924, 10603.597, 78.662, 52503.835 18/02/17,15:56:20,01,10,2, 11.8,1,1, -7.924, 10603.565, 78.659, 52503.876 18/02/17,15:56:20,02,10,2, 11.8,1,1, -7.924, 10603.573, 78.634, 52503.854 18/02/17,15:56:20,03,10,2, 11.8,1,1, -7.924, 10603.569, 78.616, 52503.815 18/02/17,15:56:20,04,10,2, 11.8,1,1, -7.924, 10603.550, 78.627, 52503.833 18/02/17,15:56:20,05,10,2, 11.8,1,1, -7.924, 10603.548, 78.627, 52503.897 18/02/17,15:56:20,06,10,2, 11.8,1,1, -7.924, 10603.572, 78.621, 52503.880 18/02/17,15:56:20,07,10,2, 11.8,1,1, -7.924, 10603.562, 78.597, 52503.870 18/02/17,15:56:20,08,10,2, 11.8,1,1, -7.924, 10603.573, 78.597, 52503.824 18/02/17,15:56:20,09,10,2, 11.8,1,1, -7.924, 10603.547, 78.595, 52503.798 18/02/17,15:56:20,10,10,2, 11.8,1,1, -7.924, 10603.540, 78.605, 52503.883 18/02/17,15:56:20,11,10,2, 11.8,1,1, -7.924, 10603.542, 78.612, 52503.874 18/02/17,15:56:20,12,10,2, 11.8,1,1, -7.924, 10603.533, 78.579, 52503.881 18/02/17,15:56:20,13,10,2, 11.8,1,1, -7.924, 10603.540, 78.589, 52503.847 18/02/17,15:56:20,14,10,2, 11.8,1,1, -7.924, 10603.542, 78.564, 52503.841 18/02/17,15:56:20,15,10,2, 11.8,1,1, -7.924, 10603.531, 78.567, 52503.896 18/02/17,15:56:20,16,10,2, 11.8,1,1, -7.924, 10603.550, 78.580, 52503.935 18/02/17,15:56:20,17,10,2, 11.8,1,1, -7.924, 10603.550, 78.574, 52503.869 18/02/17,15:56:20,18,10,2, 11.8,1,1, -7.924, 10603.529, 78.553, 52503.842 18/02/17,15:56:20,19,10,2, 11.8,1,1, -7.924, 10603.496, 78.558, 52503.823 18/02/17,15:56:21,00,10,2, 11.9,1,1, -7.925, 10603.489, 78.558, 52503.823 18/02/17,15:56:21,01,10,2, 11.9,1,1, -7.925, 10603.555, 78.559, 52503.790 18/02/17,15:56:21,02,10,2, 11.9,1,1, -7.925, 10603.515, 78.573, 52503.873 18/02/17,15:56:21,03,10,2, 11.9,1,1, -7.925, 10603.539, 78.548, 52503.823 18/02/17,15:56:21,04,10,2, 11.9,1,1, -7.925, 10603.537, 78.530, 52503.912 18/02/17,15:56:21,05,10,2, 11.9,1,1, -7.925, 10603.532, 78.529, 52503.865 18/02/17,15:56:21,06,10,2, 11.9,1,1, -7.925, 10603.504, 78.543, 52503.867 18/02/17,15:56:21,07,10,2, 11.9,1,1, -7.925, 10603.495, 78.512, 52503.826 18/02/17,15:56:21,08,10,2, 11.9,1,1, -7.925, 10603.495, 78.503, 52503.875 18/02/17,15:56:21,09,10,2, 11.9,1,1, -7.925, 10603.540, 78.525, 52503.887 18/02/17,15:56:21,10,10,2, 11.9,1,1, -7.925, 10603.523, 78.514, 52503.830 18/02/17,15:56:21,11,10,2, 11.9,1,1, -7.925, 10603.511, 78.520, 52503.901 18/02/17,15:56:21,12,10,2, 11.9,1,1, -7.925, 10603.526, 78.516, 52503.871 18/02/17,15:56:21,13,10,2, 11.9,1,1, -7.925, 10603.483, 78.479, 52503.706 18/02/17,15:56:21,14,10,2, 11.9,1,1, -7.925, 10603.534, 78.501, 52503.829 18/02/17,15:56:21,15,10,2, 11.9,1,1, -7.925, 10603.504, 78.499, 52503.776 18/02/17,15:56:21,16,10,2, 11.9,1,1, -7.925, 10603.506, 78.512, 52503.758 18/02/17,15:56:21,17,10,2, 11.9,1,1, -7.925, 10603.499, 78.506, 52503.800 18/02/17,15:56:21,18,10,2, 11.9,1,1, -7.925, 10603.489, 78.503, 52503.844 18/02/17,15:56:21,19,10,2, 11.9,1,1, -7.925, 10603.518, 78.501, 52503.816 18/02/17,15:56:22,00,10,2, 11.8,1,1, -7.924, 10603.514, 78.501, 52503.816 18/02/17,15:56:22,01,10,2, 11.8,1,1, -7.924, 10603.484, 78.470, 52503.831 18/02/17,15:56:22,02,10,2, 11.8,1,1, -7.924, 10603.460, 78.468, 52503.873 18/02/17,15:56:22,03,10,2, 11.8,1,1, -7.924, 10603.461, 78.454, 52503.752 18/02/17,15:56:22,04,10,2, 11.8,1,1, -7.924, 10603.466, 78.449, 52503.849 18/02/17,15:56:22,05,10,2, 11.8,1,1, -7.924, 10603.457, 78.494, 52503.863 18/02/17,15:56:22,06,10,2, 11.8,1,1, -7.924, 10603.463, 78.471, 52503.842 18/02/17,15:56:22,07,10,2, 11.8,1,1, -7.924, 10603.481, 78.464, 52503.853 18/02/17,15:56:22,08,10,2, 11.8,1,1, -7.924, 10603.487, 78.462, 52503.866 18/02/17,15:56:22,09,10,2, 11.8,1,1, -7.924, 10603.489, 78.450, 52503.761 18/02/17,15:56:22,10,10,2, 11.8,1,1, -7.924, 10603.481, 78.453, 52503.774 18/02/17,15:56:22,11,10,2, 11.8,1,1, -7.924, 10603.465, 78.451, 52503.822 18/02/17,15:56:22,12,10,2, 11.8,1,1, -7.924, 10603.511, 78.449, 52503.834 18/02/17,15:56:22,13,10,2, 11.8,1,1, -7.924, 10603.456, 78.449, 52503.799 18/02/17,15:56:22,14,10,2, 11.8,1,1, -7.924, 10603.474, 78.453, 52503.901 18/02/17,15:56:22,15,10,2, 11.8,1,1, -7.924, 10603.448, 78.444, 52503.857 18/02/17,15:56:22,16,10,2, 11.8,1,1, -7.924, 10603.465, 78.439, 52503.861 18/02/17,15:56:22,17,10,2, 11.8,1,1, -7.924, 10603.499, 78.439, 52503.731 18/02/17,15:56:22,18,10,2, 11.8,1,1, -7.924, 10603.475, 78.417, 52503.833 18/02/17,15:56:22,19,10,2, 11.8,1,1, -7.924, 10603.463, 78.426, 52503.836 18/02/17,15:56:23,00,10,2, 11.8,1,1, -7.920, 10603.455, 78.426, 52503.836 18/02/17,15:56:23,01,10,2, 11.8,1,1, -7.920, 10603.446, 78.429, 52503.834 18/02/17,15:56:23,02,10,2, 11.8,1,1, -7.920, 10603.428, 78.436, 52503.813 18/02/17,15:56:23,03,10,2, 11.8,1,1, -7.920, 10603.458, 78.423, 52503.637 18/02/17,15:56:23,04,10,2, 11.8,1,1, -7.920, 10603.433, 78.402, 52503.845 18/02/17,15:56:23,05,10,2, 11.8,1,1, -7.920, 10603.455, 78.412, 52503.845 18/02/17,15:56:23,06,10,2, 11.8,1,1, -7.920, 10603.459, 78.426, 52503.873 18/02/17,15:56:23,07,10,2, 11.8,1,1, -7.920, 10603.454, 78.395, 52503.788 18/02/17,15:56:23,08,10,2, 11.8,1,1, -7.920, 10603.428, 78.407, 52503.865 18/02/17,15:56:23,09,10,2, 11.8,1,1, -7.920, 10603.451, 78.382, 52503.795 18/02/17,15:56:23,10,10,2, 11.8,1,1, -7.920, 10603.447, 78.384, 52503.827 18/02/17,15:56:23,11,10,2, 11.8,1,1, -7.920, 10603.445, 78.390, 52503.796 18/02/17,15:56:23,12,10,2, 11.8,1,1, -7.920, 10603.457, 78.381, 52503.763 18/02/17,15:56:23,13,10,2, 11.8,1,1, -7.920, 10603.419, 78.395, 52503.793 18/02/17,15:56:23,14,10,2, 11.8,1,1, -7.920, 10603.397, 78.379, 52503.826 18/02/17,15:56:23,15,10,2, 11.8,1,1, -7.920, 10603.437, 78.362, 52503.817 18/02/17,15:56:23,16,10,2, 11.8,1,1, -7.920, 10603.438, 78.397, 52503.950 18/02/17,15:56:23,17,10,2, 11.8,1,1, -7.920, 10603.442, 78.369, 52503.867 18/02/17,15:56:23,18,10,2, 11.8,1,1, -7.920, 10603.484, 78.369, 52503.789 18/02/17,15:56:23,19,10,2, 11.8,1,1, -7.920, 10603.447, 78.396, 52503.845 18/02/17,15:56:24,00,10,2, 11.8,1,1, -7.921, 10603.439, 78.396, 52503.845 18/02/17,15:56:24,01,10,2, 11.8,1,1, -7.921, 10603.435, 78.330, 52503.770 18/02/17,15:56:24,02,10,2, 11.8,1,1, -7.921, 10603.436, 78.353, 52503.748 18/02/17,15:56:24,03,10,2, 11.8,1,1, -7.921, 10603.406, 78.357, 52503.777 18/02/17,15:56:24,04,10,2, 11.8,1,1, -7.921, 10603.422, 78.357, 52504.075 18/02/17,15:56:24,05,10,2, 11.8,1,1, -7.921, 10603.450, 78.312, 52503.828 18/02/17,15:56:24,06,10,2, 11.8,1,1, -7.921, 10603.427, 78.361, 52503.761 18/02/17,15:56:24,07,10,2, 11.8,1,1, -7.921, 10603.440, 78.351, 52503.740 18/02/17,15:56:24,08,10,2, 11.8,1,1, -7.921, 10603.403, 78.343, 52503.814 18/02/17,15:56:24,09,10,2, 11.8,1,1, -7.921, 10603.418, 78.336, 52503.823 18/02/17,15:56:24,10,10,2, 11.8,1,1, -7.921, 10603.426, 78.321, 52503.533 18/02/17,15:56:24,11,10,2, 11.8,1,1, -7.921, 10603.413, 78.328, 52503.778 18/02/17,15:56:24,12,10,2, 11.8,1,1, -7.921, 10603.392, 78.307, 52503.750 18/02/17,15:56:24,13,10,2, 11.8,1,1, -7.921, 10603.391, 78.325, 52503.723 18/02/17,15:56:24,14,10,2, 11.8,1,1, -7.921, 10603.415, 78.327, 52503.815 18/02/17,15:56:24,15,10,2, 11.8,1,1, -7.921, 10603.396, 78.315, 52503.814 18/02/17,15:56:24,16,10,2, 11.8,1,1, -7.921, 10603.406, 78.335, 52503.790 18/02/17,15:56:24,17,10,2, 11.8,1,1, -7.921, 10603.398, 78.291, 52503.723 18/02/17,15:56:24,18,10,2, 11.8,1,1, -7.921, 10603.380, 78.281, 52503.707 18/02/17,15:56:24,19,10,2, 11.8,1,1, -7.921, 10603.394, 78.309, 52503.744 18/02/17,15:56:25,00,10,2, 11.8,1,1, -7.923, 10603.389, 78.309, 52503.744 18/02/17,15:56:25,01,10,2, 11.8,1,1, -7.923, 10603.389, 78.324, 52503.815 18/02/17,15:56:25,02,10,2, 11.8,1,1, -7.923, 10603.389, 78.324, 52503.721 18/02/17,15:56:25,03,10,2, 11.8,1,1, -7.923, 10603.410, 78.275, 52503.748 18/02/17,15:56:25,04,10,2, 11.8,1,1, -7.923, 10603.406, 78.291, 52503.721 18/02/17,15:56:25,05,10,2, 11.8,1,1, -7.923, 10603.356, 78.284, 52503.761 18/02/17,15:56:25,06,10,2, 11.8,1,1, -7.923, 10603.374, 78.306, 52503.826 18/02/17,15:56:25,07,10,2, 11.8,1,1, -7.923, 10603.367, 78.292, 52503.759 18/02/17,15:56:25,08,10,2, 11.8,1,1, -7.923, 10603.375, 78.287, 52503.715 18/02/17,15:56:25,09,10,2, 11.8,1,1, -7.923, 10603.377, 78.305, 52503.800 18/02/17,15:56:25,10,10,2, 11.8,1,1, -7.923, 10603.384, 78.271, 52503.821 18/02/17,15:56:25,11,10,2, 11.8,1,1, -7.923, 10603.361, 78.265, 52503.686 18/02/17,15:56:25,12,10,2, 11.8,1,1, -7.923, 10603.360, 78.258, 52503.691 18/02/17,15:56:25,13,10,2, 11.8,1,1, -7.923, 10603.372, 78.268, 52503.789 18/02/17,15:56:25,14,10,2, 11.8,1,1, -7.923, 10603.370, 78.255, 52503.724 18/02/17,15:56:25,15,10,2, 11.8,1,1, -7.923, 10603.374, 78.261, 52503.749 18/02/17,15:56:25,16,10,2, 11.8,1,1, -7.923, 10603.375, 78.275, 52503.656 18/02/17,15:56:25,17,10,2, 11.8,1,1, -7.923, 10603.356, 78.223, 52503.654 18/02/17,15:56:25,18,10,2, 11.8,1,1, -7.923, 10603.357, 78.265, 52503.757 18/02/17,15:56:25,19,10,2, 11.8,1,1, -7.923, 10603.377, 78.251, 52503.734 18/02/17,15:56:26,00,10,2, 11.8,1,1, -7.922, 10603.372, 78.251, 52503.734 18/02/17,15:56:26,01,10,2, 11.8,1,1, -7.922, 10603.377, 78.228, 52503.696 18/02/17,15:56:26,02,10,2, 11.8,1,1, -7.922, 10603.354, 78.239, 52503.692 18/02/17,15:56:26,03,10,2, 11.8,1,1, -7.922, 10603.354, 78.239, 52503.728 18/02/17,15:56:26,04,10,2, 11.8,1,1, -7.922, 10603.343, 78.228, 52503.766 18/02/17,15:56:26,05,10,2, 11.8,1,1, -7.922, 10603.356, 78.231, 52503.746 18/02/17,15:56:26,06,10,2, 11.8,1,1, -7.922, 10603.376, 78.245, 52503.720 18/02/17,15:56:26,07,10,2, 11.8,1,1, -7.922, 10603.353, 78.243, 52503.708 18/02/17,15:56:26,08,10,2, 11.8,1,1, -7.922, 10603.368, 78.226, 52503.661 18/02/17,15:56:26,09,10,2, 11.8,1,1, -7.922, 10603.342, 78.223, 52503.764 18/02/17,15:56:26,10,10,2, 11.8,1,1, -7.922, 10603.356, 78.213, 52503.705 18/02/17,15:56:26,11,10,2, 11.8,1,1, -7.922, 10603.370, 78.219, 52503.758 18/02/17,15:56:26,12,10,2, 11.8,1,1, -7.922, 10603.353, 78.241, 52503.786 18/02/17,15:56:26,13,10,2, 11.8,1,1, -7.922, 10603.338, 78.195, 52503.788 18/02/17,15:56:26,14,10,2, 11.8,1,1, -7.922, 10603.364, 78.214, 52503.766 18/02/17,15:56:26,15,10,2, 11.8,1,1, -7.922, 10603.327, 78.196, 52503.724 18/02/17,15:56:26,16,10,2, 11.8,1,1, -7.922, 10603.324, 78.216, 52503.743 18/02/17,15:56:26,17,10,2, 11.8,1,1, -7.922, 10603.339, 78.214, 52503.733 18/02/17,15:56:26,18,10,2, 11.8,1,1, -7.922, 10603.338, 78.188, 52503.712 18/02/17,15:56:26,19,10,2, 11.8,1,1, -7.922, 10603.352, 78.210, 52503.690 18/02/17,15:56:27,00,10,2, 11.9,1,1, -7.923, 10603.347, 78.210, 52503.690 18/02/17,15:56:27,01,10,2, 11.9,1,1, -7.923, 10603.327, 78.199, 52503.740 18/02/17,15:56:27,02,10,2, 11.9,1,1, -7.923, 10603.331, 78.229, 52503.754 18/02/17,15:56:27,03,10,2, 11.9,1,1, -7.923, 10603.360, 78.174, 52503.496 18/02/17,15:56:27,04,10,2, 11.9,1,1, -7.923, 10603.319, 78.200, 52503.764 18/02/17,15:56:27,05,10,2, 11.9,1,1, -7.923, 10603.308, 78.194, 52503.786 18/02/17,15:56:27,06,10,2, 11.9,1,1, -7.923, 10603.353, 78.195, 52503.747 18/02/17,15:56:27,07,10,2, 11.9,1,1, -7.923, 10603.305, 78.205, 52503.688 18/02/17,15:56:27,08,10,2, 11.9,1,1, -7.923, 10603.310, 78.181, 52503.747 18/02/17,15:56:27,09,10,2, 11.9,1,1, -7.923, 10603.327, 78.196, 52503.697 18/02/17,15:56:27,10,10,2, 11.9,1,1, -7.923, 10603.311, 78.176, 52503.678 18/02/17,15:56:27,11,10,2, 11.9,1,1, -7.923, 10603.297, 78.169, 52503.760 18/02/17,15:56:27,12,10,2, 11.9,1,1, -7.923, 10603.320, 78.180, 52503.776 18/02/17,15:56:27,13,10,2, 11.9,1,1, -7.923, 10603.308, 78.175, 52503.769 18/02/17,15:56:27,14,10,2, 11.9,1,1, -7.923, 10603.289, 78.169, 52503.742 18/02/17,15:56:27,15,10,2, 11.9,1,1, -7.923, 10603.320, 78.158, 52503.707 18/02/17,15:56:27,16,10,2, 11.9,1,1, -7.923, 10603.315, 78.154, 52503.721 18/02/17,15:56:27,17,10,2, 11.9,1,1, -7.923, 10603.315, 78.138, 52503.714 18/02/17,15:56:27,18,10,2, 11.9,1,1, -7.923, 10603.302, 78.130, 52503.674 18/02/17,15:56:27,19,10,2, 11.9,1,1, -7.923, 10603.310, 78.144, 52503.633 18/02/17,15:56:28,00,10,2, 11.9,1,1, -7.927, 10603.305, 78.144, 52503.633 18/02/17,15:56:28,01,10,2, 11.9,1,1, -7.927, 10603.306, 78.164, 52503.681 18/02/17,15:56:28,02,10,2, 11.9,1,1, -7.927, 10603.294, 78.122, 52503.703 18/02/17,15:56:28,03,10,2, 11.9,1,1, -7.927, 10603.312, 78.150, 52503.716 18/02/17,15:56:28,04,10,2, 11.9,1,1, -7.927, 10603.291, 78.159, 52503.752 18/02/17,15:56:28,05,10,2, 11.9,1,1, -7.927, 10603.326, 78.171, 52503.748 18/02/17,15:56:28,06,10,2, 11.9,1,1, -7.927, 10603.271, 78.141, 52503.779 18/02/17,15:56:28,07,10,2, 11.9,1,1, -7.927, 10603.318, 78.139, 52503.729 18/02/17,15:56:28,08,10,2, 11.9,1,1, -7.927, 10603.301, 78.173, 52503.751 18/02/17,15:56:28,09,10,2, 11.9,1,1, -7.927, 10603.313, 78.138, 52503.661 18/02/17,15:56:28,10,10,2, 11.9,1,1, -7.927, 10603.297, 78.141, 52503.733 18/02/17,15:56:28,11,10,2, 11.9,1,1, -7.927, 10603.307, 78.154, 52503.769 18/02/17,15:56:28,12,10,2, 11.9,1,1, -7.927, 10603.279, 78.132, 52503.675 18/02/17,15:56:28,13,10,2, 11.9,1,1, -7.927, 10603.318, 78.128, 52503.761 18/02/17,15:56:28,14,10,2, 11.9,1,1, -7.927, 10603.295, 78.092, 52503.696 18/02/17,15:56:28,15,10,2, 11.9,1,1, -7.927, 10603.299, 78.094, 52503.735 18/02/17,15:56:28,16,10,2, 11.9,1,1, -7.927, 10603.315, 78.162, 52503.770 18/02/17,15:56:28,17,10,2, 11.9,1,1, -7.927, 10603.300, 78.119, 52503.729 18/02/17,15:56:28,18,10,2, 11.9,1,1, -7.927, 10603.287, 78.104, 52503.666 18/02/17,15:56:28,19,10,2, 11.9,1,1, -7.927, 10603.268, 78.112, 52503.668 18/02/17,15:56:29,00,10,2, 11.9,1,1, -7.924, 10603.263, 78.112, 52503.668 18/02/17,15:56:29,01,10,2, 11.9,1,1, -7.924, 10603.281, 78.108, 52503.686 18/02/17,15:56:29,02,10,2, 11.9,1,1, -7.924, 10603.273, 78.097, 52503.666 18/02/17,15:56:29,03,10,2, 11.9,1,1, -7.924, 10603.300, 78.117, 52503.640 18/02/17,15:56:29,04,10,2, 11.9,1,1, -7.924, 10603.266, 78.121, 52503.650 18/02/17,15:56:29,05,10,2, 11.9,1,1, -7.924, 10603.267, 78.099, 52503.703 18/02/17,15:56:29,06,10,2, 11.9,1,1, -7.924, 10603.252, 78.121, 52503.688 18/02/17,15:56:29,07,10,2, 11.9,1,1, -7.924, 10603.262, 78.108, 52503.703 18/02/17,15:56:29,08,10,2, 11.9,1,1, -7.924, 10603.248, 78.134, 52503.742 18/02/17,15:56:29,09,10,2, 11.9,1,1, -7.924, 10603.270, 78.107, 52503.680 18/02/17,15:56:29,10,10,2, 11.9,1,1, -7.924, 10603.249, 78.106, 52503.670 18/02/17,15:56:29,11,10,2, 11.9,1,1, -7.924, 10603.267, 78.080, 52503.568 18/02/17,15:56:29,12,10,2, 11.9,1,1, -7.924, 10603.258, 78.079, 52503.667 18/02/17,15:56:29,13,10,2, 11.9,1,1, -7.924, 10603.264, 78.103, 52503.623 18/02/17,15:56:29,14,10,2, 11.9,1,1, -7.924, 10603.259, 78.090, 52503.750 18/02/17,15:56:29,15,10,2, 11.9,1,1, -7.924, 10603.265, 78.076, 52503.666 18/02/17,15:56:29,16,10,2, 11.9,1,1, -7.924, 10603.236, 78.087, 52503.662 18/02/17,15:56:29,17,10,2, 11.9,1,1, -7.924, 10603.250, 78.107, 52503.692 18/02/17,15:56:29,18,10,2, 11.9,1,1, -7.924, 10603.266, 78.083, 52503.739 18/02/17,15:56:29,19,10,2, 11.9,1,1, -7.924, 10603.251, 78.095, 52503.622 18/02/17,15:56:30,00,10,2, 11.8,1,1, -7.920, 10603.247, 78.095, 52503.622 18/02/17,15:56:30,01,10,2, 11.8,1,1, -7.920, 10603.252, 78.075, 52503.702 18/02/17,15:56:30,02,10,2, 11.8,1,1, -7.920, 10603.242, 78.075, 52503.673 18/02/17,15:56:30,03,10,2, 11.8,1,1, -7.920, 10603.240, 78.065, 52503.652 18/02/17,15:56:30,04,10,2, 11.8,1,1, -7.920, 10603.260, 78.042, 52503.649 18/02/17,15:56:30,05,10,2, 11.8,1,1, -7.920, 10603.279, 78.067, 52503.835 18/02/17,15:56:30,06,10,2, 11.8,1,1, -7.920, 10603.216, 78.072, 52503.588 18/02/17,15:56:30,07,10,2, 11.8,1,1, -7.920, 10603.212, 78.055, 52503.558 18/02/17,15:56:30,08,10,2, 11.8,1,1, -7.920, 10603.225, 78.038, 52503.551 18/02/17,15:56:30,09,10,2, 11.8,1,1, -7.920, 10603.194, 78.080, 52503.625 18/02/17,15:56:30,10,10,2, 11.8,1,1, -7.920, 10603.237, 78.053, 52503.583 18/02/17,15:56:30,11,10,2, 11.8,1,1, -7.920, 10603.222, 78.053, 52503.626 18/02/17,15:56:30,12,10,2, 11.8,1,1, -7.920, 10603.203, 78.027, 52503.503 18/02/17,15:56:30,13,10,2, 11.8,1,1, -7.920, 10603.257, 78.051, 52503.665 18/02/17,15:56:30,14,10,2, 11.8,1,1, -7.920, 10603.233, 78.035, 52503.570 18/02/17,15:56:30,15,10,2, 11.8,1,1, -7.920, 10603.202, 78.055, 52503.582 18/02/17,15:56:30,16,10,2, 11.8,1,1, -7.920, 10603.209, 78.043, 52503.606 18/02/17,15:56:30,17,10,2, 11.8,1,1, -7.920, 10603.210, 78.055, 52503.617 18/02/17,15:56:30,18,10,2, 11.8,1,1, -7.920, 10603.203, 78.044, 52503.649 18/02/17,15:56:30,19,10,2, 11.8,1,1, -7.920, 10603.216, 78.030, 52503.557 18/02/17,15:56:31,00,10,2, 11.8,1,1, -7.926, 10603.213, 78.030, 52503.557 18/02/17,15:56:31,01,10,2, 11.8,1,1, -7.926, 10603.234, 78.006, 52503.651 18/02/17,15:56:31,02,10,2, 11.8,1,1, -7.926, 10603.222, 78.011, 52503.533 18/02/17,15:56:31,03,10,2, 11.8,1,1, -7.926, 10603.220, 78.038, 52503.616 18/02/17,15:56:31,04,10,2, 11.8,1,1, -7.926, 10603.212, 78.024, 52503.505 18/02/17,15:56:31,05,10,2, 11.8,1,1, -7.926, 10603.196, 78.028, 52503.608 18/02/17,15:56:31,06,10,2, 11.8,1,1, -7.926, 10603.202, 78.034, 52503.563 18/02/17,15:56:31,07,10,2, 11.8,1,1, -7.926, 10603.200, 78.032, 52503.583 18/02/17,15:56:31,08,10,2, 11.8,1,1, -7.926, 10603.195, 78.007, 52503.603 18/02/17,15:56:31,09,10,2, 11.8,1,1, -7.926, 10603.191, 78.011, 52503.633 18/02/17,15:56:31,10,10,2, 11.8,1,1, -7.926, 10603.184, 78.018, 52503.616 18/02/17,15:56:31,11,10,2, 11.8,1,1, -7.926, 10603.187, 78.028, 52503.592 18/02/17,15:56:31,12,10,2, 11.8,1,1, -7.926, 10603.188, 78.014, 52503.632 18/02/17,15:56:31,13,10,2, 11.8,1,1, -7.926, 10603.203, 78.009, 52503.621 18/02/17,15:56:31,14,10,2, 11.8,1,1, -7.926, 10603.188, 78.013, 52503.530 18/02/17,15:56:31,15,10,2, 11.8,1,1, -7.926, 10603.184, 78.007, 52503.568 18/02/17,15:56:31,16,10,2, 11.8,1,1, -7.926, 10603.185, 78.003, 52503.568 18/02/17,15:56:31,17,10,2, 11.8,1,1, -7.926, 10603.174, 78.003, 52503.617 18/02/17,15:56:31,18,10,2, 11.8,1,1, -7.926, 10603.161, 77.979, 52503.629 18/02/17,15:56:31,19,10,2, 11.8,1,1, -7.926, 10603.172, 78.008, 52503.649 18/02/17,15:56:32,00,10,2, 11.9,1,1, -7.922, 10603.172, 78.008, 52503.649 18/02/17,15:56:32,01,10,2, 11.9,1,1, -7.922, 10603.173, 78.021, 52503.677 18/02/17,15:56:32,02,10,2, 11.9,1,1, -7.922, 10603.183, 78.006, 52503.665 18/02/17,15:56:32,03,10,2, 11.9,1,1, -7.922, 10603.160, 77.988, 52503.574 18/02/17,15:56:32,04,10,2, 11.9,1,1, -7.922, 10603.173, 78.011, 52503.629 18/02/17,15:56:32,05,10,2, 11.9,1,1, -7.922, 10603.179, 78.007, 52503.550 18/02/17,15:56:32,06,10,2, 11.9,1,1, -7.922, 10603.193, 77.994, 52503.639 18/02/17,15:56:32,07,10,2, 11.9,1,1, -7.922, 10603.211, 78.000, 52503.650 18/02/17,15:56:32,08,10,2, 11.9,1,1, -7.922, 10603.184, 77.986, 52503.501 18/02/17,15:56:32,09,10,2, 11.9,1,1, -7.922, 10603.178, 78.007, 52503.563 18/02/17,15:56:32,10,10,2, 11.9,1,1, -7.922, 10603.160, 78.016, 52503.598 18/02/17,15:56:32,11,10,2, 11.9,1,1, -7.922, 10603.164, 77.985, 52503.556 18/02/17,15:56:32,12,10,2, 11.9,1,1, -7.922, 10603.153, 78.004, 52503.560 18/02/17,15:56:32,13,10,2, 11.9,1,1, -7.922, 10603.166, 77.968, 52503.501 18/02/17,15:56:32,14,10,2, 11.9,1,1, -7.922, 10603.140, 77.997, 52503.545 18/02/17,15:56:32,15,10,2, 11.9,1,1, -7.922, 10603.138, 77.973, 52503.608 18/02/17,15:56:32,16,10,2, 11.9,1,1, -7.922, 10603.171, 77.974, 52503.616 18/02/17,15:56:32,17,10,2, 11.9,1,1, -7.922, 10603.169, 77.975, 52503.588 18/02/17,15:56:32,18,10,2, 11.9,1,1, -7.922, 10603.170, 77.986, 52503.573 18/02/17,15:56:32,19,10,2, 11.9,1,1, -7.922, 10603.117, 77.969, 52503.533 18/02/17,15:56:33,00,10,2, 11.7,1,1, -7.921, 10603.113, 77.969, 52503.533 18/02/17,15:56:33,01,10,2, 11.7,1,1, -7.921, 10603.141, 77.973, 52503.591 18/02/17,15:56:33,02,10,2, 11.7,1,1, -7.921, 10603.122, 77.988, 52503.603 18/02/17,15:56:33,03,10,2, 11.7,1,1, -7.921, 10603.144, 77.978, 52503.592 18/02/17,15:56:33,04,10,2, 11.7,1,1, -7.921, 10603.094, 77.961, 52503.452 18/02/17,15:56:33,05,10,2, 11.7,1,1, -7.921, 10603.117, 77.983, 52503.684 18/02/17,15:56:33,06,10,2, 11.7,1,1, -7.921, 10603.135, 77.976, 52503.599 18/02/17,15:56:33,07,10,2, 11.7,1,1, -7.921, 10603.130, 77.963, 52503.613 18/02/17,15:56:33,08,10,2, 11.7,1,1, -7.921, 10603.128, 77.959, 52503.563 18/02/17,15:56:33,09,10,2, 11.7,1,1, -7.921, 10603.130, 77.971, 52503.527 18/02/17,15:56:33,10,10,2, 11.7,1,1, -7.921, 10603.098, 77.984, 52503.575 18/02/17,15:56:33,11,10,2, 11.7,1,1, -7.921, 10603.114, 77.972, 52503.610 18/02/17,15:56:33,12,10,2, 11.7,1,1, -7.921, 10603.129, 77.970, 52503.649 18/02/17,15:56:33,13,10,2, 11.7,1,1, -7.921, 10603.134, 77.963, 52503.547 18/02/17,15:56:33,14,10,2, 11.7,1,1, -7.921, 10603.104, 77.935, 52503.466 18/02/17,15:56:33,15,10,2, 11.7,1,1, -7.921, 10603.109, 77.955, 52503.507 18/02/17,15:56:33,16,10,2, 11.7,1,1, -7.921, 10603.065, 77.953, 52503.574 18/02/17,15:56:33,17,10,2, 11.7,1,1, -7.921, 10603.110, 77.949, 52503.494 18/02/17,15:56:33,18,10,2, 11.7,1,1, -7.921, 10603.119, 77.940, 52503.385 18/02/17,15:56:33,19,10,2, 11.7,1,1, -7.921, 10603.078, 77.938, 52503.412 18/02/17,15:56:34,00,10,2, 11.9,1,1, -7.923, 10603.071, 77.938, 52503.412 18/02/17,15:56:34,01,10,2, 11.9,1,1, -7.923, 10603.070, 77.944, 52503.559 18/02/17,15:56:34,02,10,2, 11.9,1,1, -7.923, 10603.086, 77.936, 52503.590 18/02/17,15:56:34,03,10,2, 11.9,1,1, -7.923, 10603.097, 77.921, 52503.501 18/02/17,15:56:34,04,10,2, 11.9,1,1, -7.923, 10603.111, 77.949, 52503.614 18/02/17,15:56:34,05,10,2, 11.9,1,1, -7.923, 10603.113, 77.956, 52503.526 18/02/17,15:56:34,06,10,2, 11.9,1,1, -7.923, 10603.089, 77.949, 52503.484 18/02/17,15:56:34,07,10,2, 11.9,1,1, -7.923, 10603.067, 77.940, 52503.485 18/02/17,15:56:34,08,10,2, 11.9,1,1, -7.923, 10603.095, 77.938, 52503.521 18/02/17,15:56:34,09,10,2, 11.9,1,1, -7.923, 10603.065, 77.947, 52503.488 18/02/17,15:56:34,10,10,2, 11.9,1,1, -7.923, 10603.088, 77.950, 52503.591 18/02/17,15:56:34,11,10,2, 11.9,1,1, -7.923, 10603.083, 77.925, 52503.534 18/02/17,15:56:34,12,10,2, 11.9,1,1, -7.923, 10603.064, 77.940, 52503.502 18/02/17,15:56:34,13,10,2, 11.9,1,1, -7.923, 10603.083, 77.955, 52503.516 18/02/17,15:56:34,14,10,2, 11.9,1,1, -7.923, 10603.041, 77.935, 52503.534 18/02/17,15:56:34,15,10,2, 11.9,1,1, -7.923, 10603.063, 77.925, 52503.562 18/02/17,15:56:34,16,10,2, 11.9,1,1, -7.923, 10603.065, 77.917, 52503.546 18/02/17,15:56:34,17,10,2, 11.9,1,1, -7.923, 10603.052, 77.923, 52503.540 18/02/17,15:56:34,18,10,2, 11.9,1,1, -7.923, 10603.055, 77.917, 52503.478 18/02/17,15:56:34,19,10,2, 11.9,1,1, -7.923, 10603.041, 77.912, 52503.569 18/02/17,15:56:35,00,10,2, 11.9,1,1, -7.925, 10603.038, 77.912, 52503.569 18/02/17,15:56:35,01,10,2, 11.9,1,1, -7.925, 10603.055, 77.895, 52503.530 18/02/17,15:56:35,02,10,2, 11.9,1,1, -7.925, 10603.043, 77.914, 52503.465 18/02/17,15:56:35,03,10,2, 11.9,1,1, -7.925, 10603.049, 77.912, 52503.458 18/02/17,15:56:35,04,10,2, 11.9,1,1, -7.925, 10603.045, 77.903, 52503.504 18/02/17,15:56:35,05,10,2, 11.9,1,1, -7.925, 10603.039, 77.903, 52503.498 18/02/17,15:56:35,06,10,2, 11.9,1,1, -7.925, 10603.028, 77.891, 52503.495 18/02/17,15:56:35,07,10,2, 11.9,1,1, -7.925, 10603.040, 77.915, 52503.580 18/02/17,15:56:35,08,10,2, 11.9,1,1, -7.925, 10603.037, 77.897, 52503.538 18/02/17,15:56:35,09,10,2, 11.9,1,1, -7.925, 10603.028, 77.927, 52503.483 18/02/17,15:56:35,10,10,2, 11.9,1,1, -7.925, 10603.017, 77.895, 52503.518 18/02/17,15:56:35,11,10,2, 11.9,1,1, -7.925, 10603.012, 77.907, 52503.514 18/02/17,15:56:35,12,10,2, 11.9,1,1, -7.925, 10603.006, 77.881, 52503.472 18/02/17,15:56:35,13,10,2, 11.9,1,1, -7.925, 10602.988, 77.901, 52503.479 18/02/17,15:56:35,14,10,2, 11.9,1,1, -7.925, 10602.988, 77.904, 52503.508 18/02/17,15:56:35,15,10,2, 11.9,1,1, -7.925, 10602.987, 77.886, 52503.523 18/02/17,15:56:35,16,10,2, 11.9,1,1, -7.925, 10603.025, 77.875, 52503.512 18/02/17,15:56:35,17,10,2, 11.9,1,1, -7.925, 10602.994, 77.883, 52503.482 18/02/17,15:56:35,18,10,2, 11.9,1,1, -7.925, 10602.965, 77.882, 52503.436 18/02/17,15:56:35,19,10,2, 11.9,1,1, -7.925, 10602.987, 77.881, 52503.514 18/02/17,15:56:36,00,10,2, 11.8,1,1, -7.923, 10602.980, 77.881, 52503.514 18/02/17,15:56:36,01,10,2, 11.8,1,1, -7.923, 10602.975, 77.894, 52503.495 18/02/17,15:56:36,02,10,2, 11.8,1,1, -7.923, 10603.005, 77.879, 52503.554 18/02/17,15:56:36,03,10,2, 11.8,1,1, -7.923, 10602.982, 77.888, 52503.470 18/02/17,15:56:36,04,10,2, 11.8,1,1, -7.923, 10602.975, 77.855, 52503.158 18/02/17,15:56:36,05,10,2, 11.8,1,1, -7.923, 10602.934, 77.899, 52503.452 18/02/17,15:56:36,06,10,2, 11.8,1,1, -7.923, 10602.931, 77.854, 52503.520 18/02/17,15:56:36,07,10,2, 11.8,1,1, -7.923, 10602.939, 77.865, 52503.500 18/02/17,15:56:36,08,10,2, 11.8,1,1, -7.923, 10602.955, 77.882, 52503.477 18/02/17,15:56:36,09,10,2, 11.8,1,1, -7.923, 10602.951, 77.863, 52503.562 18/02/17,15:56:36,10,10,2, 11.8,1,1, -7.923, 10602.968, 77.877, 52503.478 18/02/17,15:56:36,11,10,2, 11.8,1,1, -7.923, 10602.968, 77.883, 52503.510 18/02/17,15:56:36,12,10,2, 11.8,1,1, -7.923, 10602.936, 77.913, 52503.478 18/02/17,15:56:36,13,10,2, 11.8,1,1, -7.923, 10602.948, 77.893, 52503.440 18/02/17,15:56:36,14,10,2, 11.8,1,1, -7.923, 10602.936, 77.874, 52503.483 18/02/17,15:56:36,15,10,2, 11.8,1,1, -7.923, 10602.928, 77.876, 52503.517 18/02/17,15:56:36,16,10,2, 11.8,1,1, -7.923, 10602.923, 77.865, 52503.716 18/02/17,15:56:36,17,10,2, 11.8,1,1, -7.923, 10602.902, 77.856, 52503.564 18/02/17,15:56:36,18,10,2, 11.8,1,1, -7.923, 10602.924, 77.897, 52503.550 18/02/17,15:56:36,19,10,2, 11.8,1,1, -7.923, 10602.945, 77.869, 52503.502 18/02/17,15:56:37,00,10,2, 11.8,1,1, -7.926, 10602.938, 77.869, 52503.502 18/02/17,15:56:37,01,10,2, 11.8,1,1, -7.926, 10602.921, 77.873, 52503.481 18/02/17,15:56:37,02,10,2, 11.8,1,1, -7.926, 10602.895, 77.868, 52503.429 18/02/17,15:56:37,03,10,2, 11.8,1,1, -7.926, 10602.928, 77.860, 52503.481 18/02/17,15:56:37,04,10,2, 11.8,1,1, -7.926, 10602.917, 77.845, 52503.495 18/02/17,15:56:37,05,10,2, 11.8,1,1, -7.926, 10602.915, 77.861, 52503.475 18/02/17,15:56:37,06,10,2, 11.8,1,1, -7.926, 10602.909, 77.861, 52503.545 18/02/17,15:56:37,07,10,2, 11.8,1,1, -7.926, 10602.898, 77.862, 52503.523 18/02/17,15:56:37,08,10,2, 11.8,1,1, -7.926, 10602.909, 77.852, 52503.539 18/02/17,15:56:37,09,10,2, 11.8,1,1, -7.926, 10602.901, 77.835, 52503.502 18/02/17,15:56:37,10,10,2, 11.8,1,1, -7.926, 10602.882, 77.846, 52503.436 18/02/17,15:56:37,11,10,2, 11.8,1,1, -7.926, 10602.888, 77.847, 52503.494 18/02/17,15:56:37,12,10,2, 11.8,1,1, -7.926, 10602.875, 77.825, 52503.447 18/02/17,15:56:37,13,10,2, 11.8,1,1, -7.926, 10602.885, 77.826, 52503.441 18/02/17,15:56:37,14,10,2, 11.8,1,1, -7.926, 10602.850, 77.843, 52503.472 18/02/17,15:56:37,15,10,2, 11.8,1,1, -7.926, 10602.873, 77.816, 52503.456 18/02/17,15:56:37,16,10,2, 11.8,1,1, -7.926, 10602.842, 77.847, 52503.477 18/02/17,15:56:37,17,10,2, 11.8,1,1, -7.926, 10602.863, 77.852, 52503.539 18/02/17,15:56:37,18,10,2, 11.8,1,1, -7.926, 10602.839, 77.838, 52503.483 18/02/17,15:56:37,19,10,2, 11.8,1,1, -7.926, 10602.853, 77.828, 52503.403 18/02/17,15:56:38,00,10,2, 11.8,1,1, -7.922, 10602.846, 77.828, 52503.403 18/02/17,15:56:38,01,10,2, 11.8,1,1, -7.922, 10602.850, 77.837, 52503.523 18/02/17,15:56:38,02,10,2, 11.8,1,1, -7.922, 10602.847, 77.813, 52503.400 18/02/17,15:56:38,03,10,2, 11.8,1,1, -7.922, 10602.846, 77.855, 52503.496 18/02/17,15:56:38,04,10,2, 11.8,1,1, -7.922, 10602.839, 77.829, 52503.464 18/02/17,15:56:38,05,10,2, 11.8,1,1, -7.922, 10602.839, 77.838, 52503.511 18/02/17,15:56:38,06,10,2, 11.8,1,1, -7.922, 10602.795, 77.832, 52503.505 18/02/17,15:56:38,07,10,2, 11.8,1,1, -7.922, 10602.827, 77.825, 52503.459 18/02/17,15:56:38,08,10,2, 11.8,1,1, -7.922, 10602.816, 77.819, 52503.557 18/02/17,15:56:38,09,10,2, 11.8,1,1, -7.922, 10602.822, 77.827, 52503.519 18/02/17,15:56:38,10,10,2, 11.8,1,1, -7.922, 10602.832, 77.810, 52503.507 18/02/17,15:56:38,11,10,2, 11.8,1,1, -7.922, 10602.800, 77.826, 52503.492 18/02/17,15:56:38,12,10,2, 11.8,1,1, -7.922, 10602.801, 77.835, 52503.421 18/02/17,15:56:38,13,10,2, 11.8,1,1, -7.922, 10602.780, 77.823, 52503.468 18/02/17,15:56:38,14,10,2, 11.8,1,1, -7.922, 10602.789, 77.851, 52503.501 18/02/17,15:56:38,15,10,2, 11.8,1,1, -7.922, 10602.783, 77.831, 52503.459 18/02/17,15:56:38,16,10,2, 11.8,1,1, -7.922, 10602.784, 77.804, 52503.493 18/02/17,15:56:38,17,10,2, 11.8,1,1, -7.922, 10602.808, 77.821, 52503.396 18/02/17,15:56:38,18,10,2, 11.8,1,1, -7.922, 10602.795, 77.796, 52503.454 18/02/17,15:56:38,19,10,2, 11.8,1,1, -7.922, 10602.796, 77.809, 52503.391 18/02/17,15:56:39,00,10,2, 11.9,1,1, -7.924, 10602.796, 77.809, 52503.391 18/02/17,15:56:39,01,10,2, 11.9,1,1, -7.924, 10602.770, 77.813, 52503.457 18/02/17,15:56:39,02,10,2, 11.9,1,1, -7.924, 10602.765, 77.817, 52503.447 18/02/17,15:56:39,03,10,2, 11.9,1,1, -7.924, 10602.766, 77.813, 52503.477 18/02/17,15:56:39,04,10,2, 11.9,1,1, -7.924, 10602.789, 77.812, 52503.560 18/02/17,15:56:39,05,10,2, 11.9,1,1, -7.924, 10602.781, 77.804, 52503.442 18/02/17,15:56:39,06,10,2, 11.9,1,1, -7.924, 10602.789, 77.812, 52503.540 18/02/17,15:56:39,07,10,2, 11.9,1,1, -7.924, 10602.799, 77.826, 52503.536 18/02/17,15:56:39,08,10,2, 11.9,1,1, -7.924, 10602.776, 77.820, 52503.486 18/02/17,15:56:39,09,10,2, 11.9,1,1, -7.924, 10602.776, 77.828, 52503.413 18/02/17,15:56:39,10,10,2, 11.9,1,1, -7.924, 10602.760, 77.804, 52503.424 18/02/17,15:56:39,11,10,2, 11.9,1,1, -7.924, 10602.750, 77.823, 52503.466 18/02/17,15:56:39,12,10,2, 11.9,1,1, -7.924, 10602.751, 77.796, 52503.423 18/02/17,15:56:39,13,10,2, 11.9,1,1, -7.924, 10602.746, 77.788, 52503.492 18/02/17,15:56:39,14,10,2, 11.9,1,1, -7.924, 10602.733, 77.816, 52503.487 18/02/17,15:56:39,15,10,2, 11.9,1,1, -7.924, 10602.752, 77.809, 52503.485 18/02/17,15:56:39,16,10,2, 11.9,1,1, -7.924, 10602.742, 77.784, 52503.418 18/02/17,15:56:39,17,10,2, 11.9,1,1, -7.924, 10602.746, 77.781, 52503.518 18/02/17,15:56:39,18,10,2, 11.9,1,1, -7.924, 10602.727, 77.787, 52503.479 18/02/17,15:56:39,19,10,2, 11.9,1,1, -7.924, 10602.737, 77.783, 52503.424 18/02/17,15:56:40,00,10,2, 11.9,1,1, -7.924, 10602.729, 77.783, 52503.424 18/02/17,15:56:40,01,10,2, 11.9,1,1, -7.924, 10602.714, 77.786, 52503.409 18/02/17,15:56:40,02,10,2, 11.9,1,1, -7.924, 10602.720, 77.774, 52503.476 18/02/17,15:56:40,03,10,2, 11.9,1,1, -7.924, 10602.734, 77.760, 52503.428 18/02/17,15:56:40,04,10,2, 11.9,1,1, -7.924, 10602.719, 77.788, 52503.469 18/02/17,15:56:40,05,10,2, 11.9,1,1, -7.924, 10602.732, 77.766, 52503.479 18/02/17,15:56:40,06,10,2, 11.9,1,1, -7.924, 10602.704, 77.770, 52503.538 18/02/17,15:56:40,07,10,2, 11.9,1,1, -7.924, 10602.720, 77.748, 52503.514 18/02/17,15:56:40,08,10,2, 11.9,1,1, -7.924, 10602.724, 77.755, 52503.445 18/02/17,15:56:40,09,10,2, 11.9,1,1, -7.924, 10602.701, 77.760, 52503.426 18/02/17,15:56:40,10,10,2, 11.9,1,1, -7.924, 10602.714, 77.764, 52503.457 18/02/17,15:56:40,11,10,2, 11.9,1,1, -7.924, 10602.683, 77.754, 52503.471 18/02/17,15:56:40,12,10,2, 11.9,1,1, -7.924, 10602.694, 77.771, 52503.452 18/02/17,15:56:40,13,10,2, 11.9,1,1, -7.924, 10602.727, 77.728, 52503.217 18/02/17,15:56:40,14,10,2, 11.9,1,1, -7.924, 10602.698, 77.742, 52503.390 18/02/17,15:56:40,15,10,2, 11.9,1,1, -7.924, 10602.668, 77.738, 52503.423 18/02/17,15:56:40,16,10,2, 11.9,1,1, -7.924, 10602.688, 77.738, 52503.423 18/02/17,15:56:40,17,10,2, 11.9,1,1, -7.924, 10602.688, 77.753, 52503.500 18/02/17,15:56:40,18,10,2, 11.9,1,1, -7.924, 10602.704, 77.757, 52503.398 18/02/17,15:56:40,19,10,2, 11.9,1,1, -7.924, 10602.686, 77.735, 52503.460 18/02/17,15:56:41,00,10,2, 11.9,1,1, -7.926, 10602.679, 77.735, 52503.460 18/02/17,15:56:41,01,10,2, 11.9,1,1, -7.926, 10602.643, 77.749, 52503.477 18/02/17,15:56:41,02,10,2, 11.9,1,1, -7.926, 10602.682, 77.732, 52503.458 18/02/17,15:56:41,03,10,2, 11.9,1,1, -7.926, 10602.668, 77.739, 52503.460 18/02/17,15:56:41,04,10,2, 11.9,1,1, -7.926, 10602.660, 77.731, 52503.511 18/02/17,15:56:41,05,10,2, 11.9,1,1, -7.926, 10602.669, 77.746, 52503.421 18/02/17,15:56:41,06,10,2, 11.9,1,1, -7.926, 10602.683, 77.738, 52503.466 18/02/17,15:56:41,07,10,2, 11.9,1,1, -7.926, 10602.676, 77.747, 52503.400 18/02/17,15:56:41,08,10,2, 11.9,1,1, -7.926, 10602.663, 77.755, 52503.513 18/02/17,15:56:41,09,10,2, 11.9,1,1, -7.926, 10602.672, 77.745, 52503.483 18/02/17,15:56:41,10,10,2, 11.9,1,1, -7.926, 10602.660, 77.738, 52503.417 18/02/17,15:56:41,11,10,2, 11.9,1,1, -7.926, 10602.649, 77.771, 52503.376 18/02/17,15:56:41,12,10,2, 11.9,1,1, -7.926, 10602.645, 77.755, 52503.418 18/02/17,15:56:41,13,10,2, 11.9,1,1, -7.926, 10602.663, 77.780, 52503.495 18/02/17,15:56:41,14,10,2, 11.9,1,1, -7.926, 10602.631, 77.747, 52503.436 18/02/17,15:56:41,15,10,2, 11.9,1,1, -7.926, 10602.628, 77.753, 52503.411 18/02/17,15:56:41,16,10,2, 11.9,1,1, -7.926, 10602.654, 77.779, 52503.472 18/02/17,15:56:41,17,10,2, 11.9,1,1, -7.926, 10602.663, 77.724, 52503.457 18/02/17,15:56:41,18,10,2, 11.9,1,1, -7.926, 10602.676, 77.738, 52503.406 18/02/17,15:56:41,19,10,2, 11.9,1,1, -7.926, 10602.628, 77.727, 52503.421 18/02/17,15:56:42,00,10,2, 11.9,1,1, -7.923, 10602.621, 77.727, 52503.421 18/02/17,15:56:42,01,10,2, 11.9,1,1, -7.923, 10602.665, 77.734, 52503.475 18/02/17,15:56:42,02,10,2, 11.9,1,1, -7.923, 10602.640, 77.756, 52503.490 18/02/17,15:56:42,03,10,2, 11.9,1,1, -7.923, 10602.632, 77.735, 52503.516 18/02/17,15:56:42,04,10,2, 11.9,1,1, -7.923, 10602.633, 77.731, 52503.487 18/02/17,15:56:42,05,10,2, 11.9,1,1, -7.923, 10602.626, 77.737, 52503.448 18/02/17,15:56:42,06,10,2, 11.9,1,1, -7.923, 10602.625, 77.729, 52503.481 18/02/17,15:56:42,07,10,2, 11.9,1,1, -7.923, 10602.619, 77.756, 52503.530 18/02/17,15:56:42,08,10,2, 11.9,1,1, -7.923, 10602.636, 77.752, 52503.429 18/02/17,15:56:42,09,10,2, 11.9,1,1, -7.923, 10602.643, 77.737, 52503.422 18/02/17,15:56:42,10,10,2, 11.9,1,1, -7.923, 10602.613, 77.750, 52503.562 18/02/17,15:56:42,11,10,2, 11.9,1,1, -7.923, 10602.643, 77.758, 52503.501 18/02/17,15:56:42,12,10,2, 11.9,1,1, -7.923, 10602.616, 77.743, 52503.571 18/02/17,15:56:42,13,10,2, 11.9,1,1, -7.923, 10602.628, 77.747, 52503.471 18/02/17,15:56:42,14,10,2, 11.9,1,1, -7.923, 10602.605, 77.742, 52503.443 18/02/17,15:56:42,15,10,2, 11.9,1,1, -7.923, 10602.638, 77.722, 52503.476 18/02/17,15:56:42,16,10,2, 11.9,1,1, -7.923, 10602.629, 77.731, 52503.455 18/02/17,15:56:42,17,10,2, 11.9,1,1, -7.923, 10602.607, 77.724, 52503.601 18/02/17,15:56:42,18,10,2, 11.9,1,1, -7.923, 10602.609, 77.735, 52503.389 18/02/17,15:56:42,19,10,2, 11.9,1,1, -7.923, 10602.613, 77.724, 52503.508 18/02/17,15:56:43,00,10,2, 11.8,1,1, -7.924, 10602.612, 77.724, 52503.508 18/02/17,15:56:43,01,10,2, 11.8,1,1, -7.924, 10602.600, 77.713, 52503.475 18/02/17,15:56:43,02,10,2, 11.8,1,1, -7.924, 10602.619, 77.716, 52503.513 18/02/17,15:56:43,03,10,2, 11.8,1,1, -7.924, 10602.598, 77.700, 52503.481 18/02/17,15:56:43,04,10,2, 11.8,1,1, -7.924, 10602.607, 77.670, 52503.440 18/02/17,15:56:43,05,10,2, 11.8,1,1, -7.924, 10602.582, 77.718, 52503.476 18/02/17,15:56:43,06,10,2, 11.8,1,1, -7.924, 10602.619, 77.710, 52503.224 18/02/17,15:56:43,07,10,2, 11.8,1,1, -7.924, 10602.553, 77.697, 52503.374 18/02/17,15:56:43,08,10,2, 11.8,1,1, -7.924, 10602.559, 77.715, 52503.445 18/02/17,15:56:43,09,10,2, 11.8,1,1, -7.924, 10602.577, 77.729, 52503.468 18/02/17,15:56:43,10,10,2, 11.8,1,1, -7.924, 10602.566, 77.721, 52503.470 18/02/17,15:56:43,11,10,2, 11.8,1,1, -7.924, 10602.572, 77.743, 52503.479 18/02/17,15:56:43,12,10,2, 11.8,1,1, -7.924, 10602.582, 77.705, 52503.412 18/02/17,15:56:43,13,10,2, 11.8,1,1, -7.924, 10602.574, 77.715, 52503.510 18/02/17,15:56:43,14,10,2, 11.8,1,1, -7.924, 10602.594, 77.707, 52503.407 18/02/17,15:56:43,15,10,2, 11.8,1,1, -7.924, 10602.576, 77.717, 52503.377 18/02/17,15:56:43,16,10,2, 11.8,1,1, -7.924, 10602.548, 77.712, 52503.408 18/02/17,15:56:43,17,10,2, 11.8,1,1, -7.924, 10602.552, 77.717, 52503.457 18/02/17,15:56:43,18,10,2, 11.8,1,1, -7.924, 10602.559, 77.721, 52503.416 18/02/17,15:56:43,19,10,2, 11.8,1,1, -7.924, 10602.561, 77.704, 52503.391 18/02/17,15:56:44,00,10,2, 11.8,1,1, -7.926, 10602.554, 77.704, 52503.391 18/02/17,15:56:44,01,10,2, 11.8,1,1, -7.926, 10602.552, 77.704, 52503.456 18/02/17,15:56:44,02,10,2, 11.8,1,1, -7.926, 10602.538, 77.700, 52503.448 18/02/17,15:56:44,03,10,2, 11.8,1,1, -7.926, 10602.546, 77.696, 52503.432 18/02/17,15:56:44,04,10,2, 11.8,1,1, -7.926, 10602.509, 77.721, 52503.425 18/02/17,15:56:44,05,10,2, 11.8,1,1, -7.926, 10602.545, 77.686, 52503.441 18/02/17,15:56:44,06,10,2, 11.8,1,1, -7.926, 10602.544, 77.681, 52503.429 18/02/17,15:56:44,07,10,2, 11.8,1,1, -7.926, 10602.514, 77.704, 52503.387 18/02/17,15:56:44,08,10,2, 11.8,1,1, -7.926, 10602.516, 77.691, 52503.430 18/02/17,15:56:44,09,10,2, 11.8,1,1, -7.926, 10602.549, 77.704, 52503.466 18/02/17,15:56:44,10,10,2, 11.8,1,1, -7.926, 10602.512, 77.688, 52503.434 18/02/17,15:56:44,11,10,2, 11.8,1,1, -7.926, 10602.545, 77.687, 52503.416 18/02/17,15:56:44,12,10,2, 11.8,1,1, -7.926, 10602.502, 77.703, 52503.380 18/02/17,15:56:44,13,10,2, 11.8,1,1, -7.926, 10602.510, 77.709, 52503.516 18/02/17,15:56:44,14,10,2, 11.8,1,1, -7.926, 10602.495, 77.677, 52503.450 18/02/17,15:56:44,15,10,2, 11.8,1,1, -7.926, 10602.497, 77.698, 52503.457 18/02/17,15:56:44,16,10,2, 11.8,1,1, -7.926, 10602.498, 77.657, 52503.440 18/02/17,15:56:44,17,10,2, 11.8,1,1, -7.926, 10602.479, 77.675, 52503.437 18/02/17,15:56:44,18,10,2, 11.8,1,1, -7.926, 10602.484, 77.677, 52503.442 18/02/17,15:56:44,19,10,2, 11.8,1,1, -7.926, 10602.502, 77.658, 52503.417 18/02/17,15:56:45,00,10,2, 11.9,1,1, -7.924, 10602.496, 77.658, 52503.417 18/02/17,15:56:45,01,10,2, 11.9,1,1, -7.924, 10602.464, 77.656, 52503.477 18/02/17,15:56:45,02,10,2, 11.9,1,1, -7.924, 10602.478, 77.679, 52503.485 18/02/17,15:56:45,03,10,2, 11.9,1,1, -7.924, 10602.505, 77.665, 52503.440 18/02/17,15:56:45,04,10,2, 11.9,1,1, -7.924, 10602.470, 77.646, 52503.437 18/02/17,15:56:45,05,10,2, 11.9,1,1, -7.924, 10602.492, 77.647, 52503.369 18/02/17,15:56:45,06,10,2, 11.9,1,1, -7.924, 10602.459, 77.641, 52503.427 18/02/17,15:56:45,07,10,2, 11.9,1,1, -7.924, 10602.470, 77.651, 52503.385 18/02/17,15:56:45,08,10,2, 11.9,1,1, -7.924, 10602.460, 77.644, 52503.388 18/02/17,15:56:45,09,10,2, 11.9,1,1, -7.924, 10602.448, 77.662, 52503.468 18/02/17,15:56:45,10,10,2, 11.9,1,1, -7.924, 10602.476, 77.660, 52503.489 18/02/17,15:56:45,11,10,2, 11.9,1,1, -7.924, 10602.478, 77.650, 52503.464 18/02/17,15:56:45,12,10,2, 11.9,1,1, -7.924, 10602.457, 77.658, 52503.410 18/02/17,15:56:45,13,10,2, 11.9,1,1, -7.924, 10602.424, 77.648, 52503.401 18/02/17,15:56:45,14,10,2, 11.9,1,1, -7.924, 10602.425, 77.649, 52503.411 18/02/17,15:56:45,15,10,2, 11.9,1,1, -7.924, 10602.439, 77.645, 52503.462 18/02/17,15:56:45,16,10,2, 11.9,1,1, -7.924, 10602.456, 77.639, 52503.482 18/02/17,15:56:45,17,10,2, 11.9,1,1, -7.924, 10602.450, 77.652, 52503.396 18/02/17,15:56:45,18,10,2, 11.9,1,1, -7.924, 10602.444, 77.674, 52503.440 18/02/17,15:56:45,19,10,2, 11.9,1,1, -7.924, 10602.448, 77.651, 52503.396 18/02/17,15:56:46,00,10,2, 11.8,1,1, -7.926, 10602.446, 77.651, 52503.396 18/02/17,15:56:46,01,10,2, 11.8,1,1, -7.926, 10602.470, 77.691, 52503.749 18/02/17,15:56:46,02,10,2, 11.8,1,1, -7.926, 10602.472, 77.668, 52503.436 18/02/17,15:56:46,03,10,2, 11.8,1,1, -7.926, 10602.424, 77.651, 52503.370 18/02/17,15:56:46,04,10,2, 11.8,1,1, -7.926, 10602.412, 77.662, 52503.422 18/02/17,15:56:46,05,10,2, 11.8,1,1, -7.926, 10602.434, 77.656, 52503.426 18/02/17,15:56:46,06,10,2, 11.8,1,1, -7.926, 10602.425, 77.649, 52503.512 18/02/17,15:56:46,07,10,2, 11.8,1,1, -7.926, 10602.420, 77.670, 52503.477 18/02/17,15:56:46,08,10,2, 11.8,1,1, -7.926, 10602.425, 77.624, 52503.416 18/02/17,15:56:46,09,10,2, 11.8,1,1, -7.926, 10602.410, 77.652, 52503.430 18/02/17,15:56:46,10,10,2, 11.8,1,1, -7.926, 10602.405, 77.624, 52503.388 18/02/17,15:56:46,11,10,2, 11.8,1,1, -7.926, 10602.404, 77.625, 52503.466 18/02/17,15:56:46,12,10,2, 11.8,1,1, -7.926, 10602.423, 77.656, 52503.417 18/02/17,15:56:46,13,10,2, 11.8,1,1, -7.926, 10602.363, 77.637, 52503.391 18/02/17,15:56:46,14,10,2, 11.8,1,1, -7.926, 10602.383, 77.643, 52503.417 18/02/17,15:56:46,15,10,2, 11.8,1,1, -7.926, 10602.390, 77.625, 52503.483 18/02/17,15:56:46,16,10,2, 11.8,1,1, -7.926, 10602.391, 77.628, 52503.460 18/02/17,15:56:46,17,10,2, 11.8,1,1, -7.926, 10602.413, 77.638, 52503.452 18/02/17,15:56:46,18,10,2, 11.8,1,1, -7.926, 10602.395, 77.645, 52503.405 18/02/17,15:56:46,19,10,2, 11.8,1,1, -7.926, 10602.370, 77.635, 52503.409 18/02/17,15:56:47,00,10,2, 11.9,1,1, -7.923, 10602.362, 77.635, 52503.409 18/02/17,15:56:47,01,10,2, 11.9,1,1, -7.923, 10602.351, 77.630, 52503.369 18/02/17,15:56:47,02,10,2, 11.9,1,1, -7.923, 10602.371, 77.637, 52503.449 18/02/17,15:56:47,03,10,2, 11.9,1,1, -7.923, 10602.352, 77.622, 52503.445 18/02/17,15:56:47,04,10,2, 11.9,1,1, -7.923, 10602.346, 77.611, 52503.392 18/02/17,15:56:47,05,10,2, 11.9,1,1, -7.923, 10602.354, 77.608, 52503.448 18/02/17,15:56:47,06,10,2, 11.9,1,1, -7.923, 10602.351, 77.629, 52503.471 18/02/17,15:56:47,07,10,2, 11.9,1,1, -7.923, 10602.332, 77.614, 52503.395 18/02/17,15:56:47,08,10,2, 11.9,1,1, -7.923, 10602.363, 77.622, 52503.447 18/02/17,15:56:47,09,10,2, 11.9,1,1, -7.923, 10602.357, 77.620, 52503.411 18/02/17,15:56:47,10,10,2, 11.9,1,1, -7.923, 10602.317, 77.594, 52503.395 18/02/17,15:56:47,11,10,2, 11.9,1,1, -7.923, 10602.316, 77.605, 52503.447 18/02/17,15:56:47,12,10,2, 11.9,1,1, -7.923, 10602.304, 77.616, 52503.425 18/02/17,15:56:47,13,10,2, 11.9,1,1, -7.923, 10602.291, 77.605, 52503.382 18/02/17,15:56:47,14,10,2, 11.9,1,1, -7.923, 10602.328, 77.589, 52503.426 18/02/17,15:56:47,15,10,2, 11.9,1,1, -7.923, 10602.322, 77.592, 52503.399 18/02/17,15:56:47,16,10,2, 11.9,1,1, -7.923, 10602.314, 77.598, 52503.469 18/02/17,15:56:47,17,10,2, 11.9,1,1, -7.923, 10602.328, 77.610, 52503.417 18/02/17,15:56:47,18,10,2, 11.9,1,1, -7.923, 10602.315, 77.607, 52503.372 18/02/17,15:56:47,19,10,2, 11.9,1,1, -7.923, 10602.312, 77.614, 52503.366 18/02/17,15:56:48,00,10,2, 11.8,1,1, -7.920, 10602.304, 77.614, 52503.366 18/02/17,15:56:48,01,10,2, 11.8,1,1, -7.920, 10602.291, 77.614, 52503.413 18/02/17,15:56:48,02,10,2, 11.8,1,1, -7.920, 10602.294, 77.610, 52503.433 18/02/17,15:56:48,03,10,2, 11.8,1,1, -7.920, 10602.279, 77.583, 52503.439 18/02/17,15:56:48,04,10,2, 11.8,1,1, -7.920, 10602.279, 77.584, 52503.426 18/02/17,15:56:48,05,10,2, 11.8,1,1, -7.920, 10602.290, 77.574, 52503.602 18/02/17,15:56:48,06,10,2, 11.8,1,1, -7.920, 10602.250, 77.590, 52503.360 18/02/17,15:56:48,07,10,2, 11.8,1,1, -7.920, 10602.288, 77.595, 52503.509 18/02/17,15:56:48,08,10,2, 11.8,1,1, -7.920, 10602.253, 77.587, 52503.401 18/02/17,15:56:48,09,10,2, 11.8,1,1, -7.920, 10602.247, 77.594, 52503.381 18/02/17,15:56:48,10,10,2, 11.8,1,1, -7.920, 10602.271, 77.587, 52503.427 18/02/17,15:56:48,11,10,2, 11.8,1,1, -7.920, 10602.237, 77.597, 52503.393 18/02/17,15:56:48,12,10,2, 11.8,1,1, -7.920, 10602.260, 77.583, 52503.414 18/02/17,15:56:48,13,10,2, 11.8,1,1, -7.920, 10602.235, 77.578, 52503.359 18/02/17,15:56:48,14,10,2, 11.8,1,1, -7.920, 10602.230, 77.576, 52503.436 18/02/17,15:56:48,15,10,2, 11.8,1,1, -7.920, 10602.253, 77.598, 52503.499 18/02/17,15:56:48,16,10,2, 11.8,1,1, -7.920, 10602.229, 77.576, 52503.494 18/02/17,15:56:48,17,10,2, 11.8,1,1, -7.920, 10602.234, 77.579, 52503.431 18/02/17,15:56:48,18,10,2, 11.8,1,1, -7.920, 10602.213, 77.562, 52503.338 18/02/17,15:56:48,19,10,2, 11.8,1,1, -7.920, 10602.240, 77.586, 52503.435 18/02/17,15:56:49,00,10,2, 11.9,1,1, -7.927, 10602.237, 77.586, 52503.435 18/02/17,15:56:49,01,10,2, 11.9,1,1, -7.927, 10602.238, 77.588, 52503.427 18/02/17,15:56:49,02,10,2, 11.9,1,1, -7.927, 10602.201, 77.561, 52503.358 18/02/17,15:56:49,03,10,2, 11.9,1,1, -7.927, 10602.217, 77.574, 52503.366 18/02/17,15:56:49,04,10,2, 11.9,1,1, -7.927, 10602.184, 77.569, 52503.401 18/02/17,15:56:49,05,10,2, 11.9,1,1, -7.927, 10602.207, 77.576, 52503.425 18/02/17,15:56:49,06,10,2, 11.9,1,1, -7.927, 10602.217, 77.572, 52503.482 18/02/17,15:56:49,07,10,2, 11.9,1,1, -7.927, 10602.166, 77.560, 52503.308 18/02/17,15:56:49,08,10,2, 11.9,1,1, -7.927, 10602.218, 77.582, 52503.487 18/02/17,15:56:49,09,10,2, 11.9,1,1, -7.927, 10602.174, 77.564, 52503.336 18/02/17,15:56:49,10,10,2, 11.9,1,1, -7.927, 10602.169, 77.562, 52503.412 18/02/17,15:56:49,11,10,2, 11.9,1,1, -7.927, 10602.174, 77.553, 52503.372 18/02/17,15:56:49,12,10,2, 11.9,1,1, -7.927, 10602.187, 77.560, 52503.515 18/02/17,15:56:49,13,10,2, 11.9,1,1, -7.927, 10602.162, 77.557, 52503.453 18/02/17,15:56:49,14,10,2, 11.9,1,1, -7.927, 10602.160, 77.547, 52503.390 18/02/17,15:56:49,15,10,2, 11.9,1,1, -7.927, 10602.135, 77.540, 52503.407 18/02/17,15:56:49,16,10,2, 11.9,1,1, -7.927, 10602.132, 77.559, 52503.417 18/02/17,15:56:49,17,10,2, 11.9,1,1, -7.927, 10602.149, 77.557, 52503.383 18/02/17,15:56:49,18,10,2, 11.9,1,1, -7.927, 10602.134, 77.580, 52503.438 18/02/17,15:56:49,19,10,2, 11.9,1,1, -7.927, 10602.141, 77.561, 52503.488 18/02/17,15:56:50,00,10,2, 11.8,1,1, -7.921, 10602.137, 77.561, 52503.488 18/02/17,15:56:50,01,10,2, 11.8,1,1, -7.921, 10602.128, 77.537, 52503.370 18/02/17,15:56:50,02,10,2, 11.8,1,1, -7.921, 10602.096, 77.556, 52503.444 18/02/17,15:56:50,03,10,2, 11.8,1,1, -7.921, 10602.100, 77.542, 52503.399 18/02/17,15:56:50,04,10,2, 11.8,1,1, -7.921, 10602.084, 77.546, 52503.346 18/02/17,15:56:50,05,10,2, 11.8,1,1, -7.921, 10602.086, 77.528, 52503.386 18/02/17,15:56:50,06,10,2, 11.8,1,1, -7.921, 10602.101, 77.532, 52503.339 18/02/17,15:56:50,07,10,2, 11.8,1,1, -7.921, 10602.051, 77.530, 52503.421 18/02/17,15:56:50,08,10,2, 11.8,1,1, -7.921, 10602.111, 77.563, 52503.475 18/02/17,15:56:50,09,10,2, 11.8,1,1, -7.921, 10602.110, 77.540, 52503.354 18/02/17,15:56:50,10,10,2, 11.8,1,1, -7.921, 10602.081, 77.526, 52503.455 18/02/17,15:56:50,11,10,2, 11.8,1,1, -7.921, 10602.099, 77.565, 52503.466 18/02/17,15:56:50,12,10,2, 11.8,1,1, -7.921, 10602.060, 77.554, 52503.399 18/02/17,15:56:50,13,10,2, 11.8,1,1, -7.921, 10602.077, 77.525, 52503.436 18/02/17,15:56:50,14,10,2, 11.8,1,1, -7.921, 10602.083, 77.559, 52503.445 18/02/17,15:56:50,15,10,2, 11.8,1,1, -7.921, 10602.071, 77.536, 52503.369 18/02/17,15:56:50,16,10,2, 11.8,1,1, -7.921, 10602.075, 77.540, 52503.350 18/02/17,15:56:50,17,10,2, 11.8,1,1, -7.921, 10602.060, 77.521, 52503.376 18/02/17,15:56:50,18,10,2, 11.8,1,1, -7.921, 10602.050, 77.523, 52503.482 18/02/17,15:56:50,19,10,2, 11.8,1,1, -7.921, 10602.038, 77.550, 52503.478 18/02/17,15:56:51,00,10,2, 11.9,1,1, -7.923, 10602.037, 77.550, 52503.478 18/02/17,15:56:51,01,10,2, 11.9,1,1, -7.923, 10602.048, 77.523, 52503.358 18/02/17,15:56:51,02,10,2, 11.9,1,1, -7.923, 10602.030, 77.521, 52503.399 18/02/17,15:56:51,03,10,2, 11.9,1,1, -7.923, 10602.017, 77.527, 52503.385 18/02/17,15:56:51,04,10,2, 11.9,1,1, -7.923, 10601.998, 77.529, 52503.463 18/02/17,15:56:51,05,10,2, 11.9,1,1, -7.923, 10602.040, 77.532, 52503.450 18/02/17,15:56:51,06,10,2, 11.9,1,1, -7.923, 10602.029, 77.534, 52503.454 18/02/17,15:56:51,07,10,2, 11.9,1,1, -7.923, 10602.017, 77.522, 52503.403 18/02/17,15:56:51,08,10,2, 11.9,1,1, -7.923, 10601.990, 77.514, 52503.323 18/02/17,15:56:51,09,10,2, 11.9,1,1, -7.923, 10601.994, 77.497, 52503.407 18/02/17,15:56:51,10,10,2, 11.9,1,1, -7.923, 10602.009, 77.515, 52503.392 18/02/17,15:56:51,11,10,2, 11.9,1,1, -7.923, 10601.971, 77.517, 52503.442 18/02/17,15:56:51,12,10,2, 11.9,1,1, -7.923, 10601.966, 77.504, 52503.431 18/02/17,15:56:51,13,10,2, 11.9,1,1, -7.923, 10601.991, 77.475, 52503.394 18/02/17,15:56:51,14,10,2, 11.9,1,1, -7.923, 10601.958, 77.492, 52503.464 18/02/17,15:56:51,15,10,2, 11.9,1,1, -7.923, 10601.973, 77.496, 52503.470 18/02/17,15:56:51,16,10,2, 11.9,1,1, -7.923, 10601.958, 77.500, 52503.385 18/02/17,15:56:51,17,10,2, 11.9,1,1, -7.923, 10601.983, 77.476, 52503.380 18/02/17,15:56:51,18,10,2, 11.9,1,1, -7.923, 10601.976, 77.477, 52503.369 18/02/17,15:56:51,19,10,2, 11.9,1,1, -7.923, 10601.956, 77.522, 52503.433 18/02/17,15:56:52,00,10,2, 11.8,1,1, -7.924, 10601.953, 77.522, 52503.433 18/02/17,15:56:52,01,10,2, 11.8,1,1, -7.924, 10601.930, 77.481, 52503.406 18/02/17,15:56:52,02,10,2, 11.8,1,1, -7.924, 10601.914, 77.488, 52503.423 18/02/17,15:56:52,03,10,2, 11.8,1,1, -7.924, 10601.917, 77.494, 52503.343 18/02/17,15:56:52,04,10,2, 11.8,1,1, -7.924, 10601.932, 77.529, 52503.421 18/02/17,15:56:52,05,10,2, 11.8,1,1, -7.924, 10601.928, 77.499, 52503.443 18/02/17,15:56:52,06,10,2, 11.8,1,1, -7.924, 10601.903, 77.507, 52503.370 18/02/17,15:56:52,07,10,2, 11.8,1,1, -7.924, 10601.917, 77.483, 52503.469 18/02/17,15:56:52,08,10,2, 11.8,1,1, -7.924, 10601.934, 77.486, 52503.446 18/02/17,15:56:52,09,10,2, 11.8,1,1, -7.924, 10601.921, 77.478, 52503.397 18/02/17,15:56:52,10,10,2, 11.8,1,1, -7.924, 10601.882, 77.468, 52503.427 18/02/17,15:56:52,11,10,2, 11.8,1,1, -7.924, 10601.901, 77.482, 52503.445 18/02/17,15:56:52,12,10,2, 11.8,1,1, -7.924, 10601.871, 77.476, 52503.349 18/02/17,15:56:52,13,10,2, 11.8,1,1, -7.924, 10601.895, 77.480, 52503.342 18/02/17,15:56:52,14,10,2, 11.8,1,1, -7.924, 10601.920, 77.496, 52503.350 18/02/17,15:56:52,15,10,2, 11.8,1,1, -7.924, 10601.865, 77.443, 52503.388 18/02/17,15:56:52,16,10,2, 11.8,1,1, -7.924, 10601.880, 77.463, 52503.463 18/02/17,15:56:52,17,10,2, 11.8,1,1, -7.924, 10601.861, 77.461, 52503.406 18/02/17,15:56:52,18,10,2, 11.8,1,1, -7.924, 10601.873, 77.454, 52503.452 18/02/17,15:56:52,19,10,2, 11.8,1,1, -7.924, 10601.884, 77.434, 52503.176 18/02/17,15:56:53,00,10,2, 11.8,1,1, -7.920, 10601.878, 77.434, 52503.176 18/02/17,15:56:53,01,10,2, 11.8,1,1, -7.920, 10601.819, 77.453, 52503.517 18/02/17,15:56:53,02,10,2, 11.8,1,1, -7.920, 10601.858, 77.446, 52503.503 18/02/17,15:56:53,03,10,2, 11.8,1,1, -7.920, 10601.841, 77.474, 52503.385 18/02/17,15:56:53,04,10,2, 11.8,1,1, -7.920, 10601.848, 77.461, 52503.469 18/02/17,15:56:53,05,10,2, 11.8,1,1, -7.920, 10601.851, 77.471, 52503.414 18/02/17,15:56:53,06,10,2, 11.8,1,1, -7.920, 10601.806, 77.459, 52503.413 18/02/17,15:56:53,07,10,2, 11.8,1,1, -7.920, 10601.821, 77.444, 52503.475 18/02/17,15:56:53,08,10,2, 11.8,1,1, -7.920, 10601.808, 77.454, 52503.401 18/02/17,15:56:53,09,10,2, 11.8,1,1, -7.920, 10601.794, 77.461, 52503.406 18/02/17,15:56:53,10,10,2, 11.8,1,1, -7.920, 10601.808, 77.458, 52503.445 18/02/17,15:56:53,11,10,2, 11.8,1,1, -7.920, 10601.794, 77.453, 52503.371 18/02/17,15:56:53,12,10,2, 11.8,1,1, -7.920, 10601.784, 77.454, 52503.427 18/02/17,15:56:53,13,10,2, 11.8,1,1, -7.920, 10601.804, 77.446, 52503.459 18/02/17,15:56:53,14,10,2, 11.8,1,1, -7.920, 10601.797, 77.434, 52503.415 18/02/17,15:56:53,15,10,2, 11.8,1,1, -7.920, 10601.820, 77.438, 52503.392 18/02/17,15:56:53,16,10,2, 11.8,1,1, -7.920, 10601.796, 77.465, 52503.409 18/02/17,15:56:53,17,10,2, 11.8,1,1, -7.920, 10601.774, 77.452, 52503.402 18/02/17,15:56:53,18,10,2, 11.8,1,1, -7.920, 10601.791, 77.460, 52503.438 18/02/17,15:56:53,19,10,2, 11.8,1,1, -7.920, 10601.782, 77.459, 52503.427 18/02/17,15:56:54,00,10,2, 11.9,1,1, -7.924, 10601.778, 77.459, 52503.427 18/02/17,15:56:54,01,10,2, 11.9,1,1, -7.924, 10601.751, 77.431, 52503.377 18/02/17,15:56:54,02,10,2, 11.9,1,1, -7.924, 10601.761, 77.442, 52503.384 18/02/17,15:56:54,03,10,2, 11.9,1,1, -7.924, 10601.760, 77.455, 52503.495 18/02/17,15:56:54,04,10,2, 11.9,1,1, -7.924, 10601.774, 77.440, 52503.446 18/02/17,15:56:54,05,10,2, 11.9,1,1, -7.924, 10601.761, 77.416, 52503.425 18/02/17,15:56:54,06,10,2, 11.9,1,1, -7.924, 10601.746, 77.437, 52503.482 18/02/17,15:56:54,07,10,2, 11.9,1,1, -7.924, 10601.738, 77.443, 52503.392 18/02/17,15:56:54,08,10,2, 11.9,1,1, -7.924, 10601.712, 77.451, 52503.378 18/02/17,15:56:54,09,10,2, 11.9,1,1, -7.924, 10601.707, 77.453, 52503.450 18/02/17,15:56:54,10,10,2, 11.9,1,1, -7.924, 10601.705, 77.455, 52503.341 18/02/17,15:56:54,11,10,2, 11.9,1,1, -7.924, 10601.698, 77.464, 52503.482 18/02/17,15:56:54,12,10,2, 11.9,1,1, -7.924, 10601.695, 77.460, 52503.430 18/02/17,15:56:54,13,10,2, 11.9,1,1, -7.924, 10601.682, 77.452, 52503.431 18/02/17,15:56:54,14,10,2, 11.9,1,1, -7.924, 10601.716, 77.459, 52503.495 18/02/17,15:56:54,15,10,2, 11.9,1,1, -7.924, 10601.713, 77.459, 52503.428 18/02/17,15:56:54,16,10,2, 11.9,1,1, -7.924, 10601.711, 77.464, 52503.419 18/02/17,15:56:54,17,10,2, 11.9,1,1, -7.924, 10601.688, 77.442, 52503.352 18/02/17,15:56:54,18,10,2, 11.9,1,1, -7.924, 10601.675, 77.437, 52503.369 18/02/17,15:56:54,19,10,2, 11.9,1,1, -7.924, 10601.686, 77.446, 52503.427 18/02/17,15:56:55,00,10,2, 11.9,1,1, -7.922, 10601.678, 77.446, 52503.427 18/02/17,15:56:55,01,10,2, 11.9,1,1, -7.922, 10601.673, 77.448, 52503.443 18/02/17,15:56:55,02,10,2, 11.9,1,1, -7.922, 10601.680, 77.446, 52503.391 18/02/17,15:56:55,03,10,2, 11.9,1,1, -7.922, 10601.651, 77.448, 52503.343 18/02/17,15:56:55,04,10,2, 11.9,1,1, -7.922, 10601.645, 77.452, 52503.418 18/02/17,15:56:55,05,10,2, 11.9,1,1, -7.922, 10601.660, 77.435, 52503.522 18/02/17,15:56:55,06,10,2, 11.9,1,1, -7.922, 10601.658, 77.401, 52503.387 18/02/17,15:56:55,07,10,2, 11.9,1,1, -7.922, 10601.648, 77.435, 52503.495 18/02/17,15:56:55,08,10,2, 11.9,1,1, -7.922, 10601.647, 77.435, 52503.500 18/02/17,15:56:55,09,10,2, 11.9,1,1, -7.922, 10601.648, 77.456, 52503.572 18/02/17,15:56:55,10,10,2, 11.9,1,1, -7.922, 10601.651, 77.461, 52503.607 18/02/17,15:56:55,11,10,2, 11.9,1,1, -7.922, 10601.640, 77.439, 52503.518 18/02/17,15:56:55,12,10,2, 11.9,1,1, -7.922, 10601.639, 77.451, 52503.579 18/02/17,15:56:55,13,10,2, 11.9,1,1, -7.922, 10601.631, 77.438, 52503.454 18/02/17,15:56:55,14,10,2, 11.9,1,1, -7.922, 10601.632, 77.437, 52503.582 18/02/17,15:56:55,15,10,2, 11.9,1,1, -7.922, 10601.647, 77.423, 52503.563 18/02/17,15:56:55,16,10,2, 11.9,1,1, -7.922, 10601.622, 77.456, 52503.476 18/02/17,15:56:55,17,10,2, 11.9,1,1, -7.922, 10601.585, 77.476, 52503.669 18/02/17,15:56:55,18,10,2, 11.9,1,1, -7.922, 10601.622, 77.454, 52503.619 18/02/17,15:56:55,19,10,2, 11.9,1,1, -7.922, 10601.650, 77.455, 52503.557 18/02/17,15:56:56,00,10,2, 11.9,1,1, -7.924, 10601.645, 77.455, 52503.557 18/02/17,15:56:56,01,10,2, 11.9,1,1, -7.924, 10601.604, 77.438, 52503.504 18/02/17,15:56:56,02,10,2, 11.9,1,1, -7.924, 10601.559, 77.430, 52503.489 18/02/17,15:56:56,03,10,2, 11.9,1,1, -7.924, 10601.621, 77.434, 52503.510 18/02/17,15:56:56,04,10,2, 11.9,1,1, -7.924, 10601.594, 77.434, 52503.501 18/02/17,15:56:56,05,10,2, 11.9,1,1, -7.924, 10601.564, 77.451, 52503.536 18/02/17,15:56:56,06,10,2, 11.9,1,1, -7.924, 10601.606, 77.441, 52503.410 18/02/17,15:56:56,07,10,2, 11.9,1,1, -7.924, 10601.546, 77.447, 52503.645 18/02/17,15:56:56,08,10,2, 11.9,1,1, -7.924, 10601.531, 77.443, 52503.554 18/02/17,15:56:56,09,10,2, 11.9,1,1, -7.924, 10601.536, 77.445, 52503.517 18/02/17,15:56:56,10,10,2, 11.9,1,1, -7.924, 10601.541, 77.461, 52503.531 18/02/17,15:56:56,11,10,2, 11.9,1,1, -7.924, 10601.522, 77.437, 52503.637 18/02/17,15:56:56,12,10,2, 11.9,1,1, -7.924, 10601.514, 77.465, 52503.496 18/02/17,15:56:56,13,10,2, 11.9,1,1, -7.924, 10601.529, 77.447, 52503.548 18/02/17,15:56:56,14,10,2, 11.9,1,1, -7.924, 10601.541, 77.455, 52503.493 18/02/17,15:56:56,15,10,2, 11.9,1,1, -7.924, 10601.560, 77.435, 52503.459 18/02/17,15:56:56,16,10,2, 11.9,1,1, -7.924, 10601.528, 77.442, 52503.449 18/02/17,15:56:56,17,10,2, 11.9,1,1, -7.924, 10601.521, 77.415, 52503.463 18/02/17,15:56:56,18,10,2, 11.9,1,1, -7.924, 10601.525, 77.453, 52503.557 18/02/17,15:56:56,19,10,2, 11.9,1,1, -7.924, 10601.529, 77.436, 52503.458 18/02/17,15:56:57,00,10,2, 11.9,1,1, -7.924, 10601.528, 77.436, 52503.458 18/02/17,15:56:57,01,10,2, 11.9,1,1, -7.924, 10601.511, 77.441, 52503.500 18/02/17,15:56:57,02,10,2, 11.9,1,1, -7.924, 10601.501, 77.448, 52503.570 18/02/17,15:56:57,03,10,2, 11.9,1,1, -7.924, 10601.503, 77.451, 52503.580 18/02/17,15:56:57,04,10,2, 11.9,1,1, -7.924, 10601.490, 77.421, 52503.546 18/02/17,15:56:57,05,10,2, 11.9,1,1, -7.924, 10601.461, 77.442, 52503.520 18/02/17,15:56:57,06,10,2, 11.9,1,1, -7.924, 10601.484, 77.464, 52503.538 18/02/17,15:56:57,07,10,2, 11.9,1,1, -7.924, 10601.471, 77.446, 52503.613 18/02/17,15:56:57,08,10,2, 11.9,1,1, -7.924, 10601.491, 77.453, 52503.511 18/02/17,15:56:57,09,10,2, 11.9,1,1, -7.924, 10601.477, 77.442, 52503.511 18/02/17,15:56:57,10,10,2, 11.9,1,1, -7.924, 10601.451, 77.447, 52503.521 18/02/17,15:56:57,11,10,2, 11.9,1,1, -7.924, 10601.464, 77.442, 52503.518 18/02/17,15:56:57,12,10,2, 11.9,1,1, -7.924, 10601.464, 77.442, 52503.530 18/02/17,15:56:57,13,10,2, 11.9,1,1, -7.924, 10601.459, 77.459, 52503.504 18/02/17,15:56:57,14,10,2, 11.9,1,1, -7.924, 10601.435, 77.471, 52503.567 18/02/17,15:56:57,15,10,2, 11.9,1,1, -7.924, 10601.451, 77.452, 52503.494 18/02/17,15:56:57,16,10,2, 11.9,1,1, -7.924, 10601.451, 77.448, 52503.504 18/02/17,15:56:57,17,10,2, 11.9,1,1, -7.924, 10601.456, 77.453, 52503.470 18/02/17,15:56:57,18,10,2, 11.9,1,1, -7.924, 10601.445, 77.442, 52503.480 18/02/17,15:56:57,19,10,2, 11.9,1,1, -7.924, 10601.457, 77.448, 52503.471 18/02/17,15:56:58,00,10,2, 11.9,1,1, -7.923, 10601.453, 77.448, 52503.471 18/02/17,15:56:58,01,10,2, 11.9,1,1, -7.923, 10601.429, 77.462, 52503.525 18/02/17,15:56:58,02,10,2, 11.9,1,1, -7.923, 10601.427, 77.431, 52503.432 18/02/17,15:56:58,03,10,2, 11.9,1,1, -7.923, 10601.406, 77.450, 52503.506 18/02/17,15:56:58,04,10,2, 11.9,1,1, -7.923, 10601.436, 77.436, 52503.514 18/02/17,15:56:58,05,10,2, 11.9,1,1, -7.923, 10601.388, 77.454, 52503.554 18/02/17,15:56:58,06,10,2, 11.9,1,1, -7.923, 10601.403, 77.463, 52503.538 18/02/17,15:56:58,07,10,2, 11.9,1,1, -7.923, 10601.407, 77.443, 52503.558 18/02/17,15:56:58,08,10,2, 11.9,1,1, -7.923, 10601.427, 77.442, 52503.493 18/02/17,15:56:58,09,10,2, 11.9,1,1, -7.923, 10601.410, 77.432, 52503.529 18/02/17,15:56:58,10,10,2, 11.9,1,1, -7.923, 10601.411, 77.434, 52503.500 18/02/17,15:56:58,11,10,2, 11.9,1,1, -7.923, 10601.395, 77.439, 52503.529 18/02/17,15:56:58,12,10,2, 11.9,1,1, -7.923, 10601.398, 77.451, 52503.466 18/02/17,15:56:58,13,10,2, 11.9,1,1, -7.923, 10601.413, 77.448, 52503.533 18/02/17,15:56:58,14,10,2, 11.9,1,1, -7.923, 10601.401, 77.415, 52503.482 18/02/17,15:56:58,15,10,2, 11.9,1,1, -7.923, 10601.360, 77.417, 52503.469 18/02/17,15:56:58,16,10,2, 11.9,1,1, -7.923, 10601.381, 77.413, 52503.452 18/02/17,15:56:58,17,10,2, 11.9,1,1, -7.923, 10601.387, 77.427, 52503.472 18/02/17,15:56:58,18,10,2, 11.9,1,1, -7.923, 10601.367, 77.424, 52503.506 18/02/17,15:56:58,19,10,2, 11.9,1,1, -7.923, 10601.369, 77.441, 52503.529 18/02/17,15:56:59,00,10,2, 11.9,1,1, -7.923, 10601.369, 77.441, 52503.529 18/02/17,15:56:59,01,10,2, 11.9,1,1, -7.923, 10601.370, 77.426, 52503.505 18/02/17,15:56:59,02,10,2, 11.9,1,1, -7.923, 10601.355, 77.414, 52503.459 18/02/17,15:56:59,03,10,2, 11.9,1,1, -7.923, 10601.348, 77.411, 52503.505 18/02/17,15:56:59,04,10,2, 11.9,1,1, -7.923, 10601.363, 77.419, 52503.472 18/02/17,15:56:59,05,10,2, 11.9,1,1, -7.923, 10601.376, 77.401, 52503.486 18/02/17,15:56:59,06,10,2, 11.9,1,1, -7.923, 10601.341, 77.408, 52503.500 18/02/17,15:56:59,07,10,2, 11.9,1,1, -7.923, 10601.347, 77.425, 52503.558 18/02/17,15:56:59,08,10,2, 11.9,1,1, -7.923, 10601.346, 77.431, 52503.518 18/02/17,15:56:59,09,10,2, 11.9,1,1, -7.923, 10601.318, 77.419, 52503.521 18/02/17,15:56:59,10,10,2, 11.9,1,1, -7.923, 10601.335, 77.429, 52503.480 18/02/17,15:56:59,11,10,2, 11.9,1,1, -7.923, 10601.333, 77.424, 52503.522 18/02/17,15:56:59,12,10,2, 11.9,1,1, -7.923, 10601.340, 77.427, 52503.574 18/02/17,15:56:59,13,10,2, 11.9,1,1, -7.923, 10601.318, 77.408, 52503.458 18/02/17,15:56:59,14,10,2, 11.9,1,1, -7.923, 10601.294, 77.411, 52503.503 18/02/17,15:56:59,15,10,2, 11.9,1,1, -7.923, 10601.341, 77.431, 52503.544 18/02/17,15:56:59,16,10,2, 11.9,1,1, -7.923, 10601.330, 77.446, 52503.513 18/02/17,15:56:59,17,10,2, 11.9,1,1, -7.923, 10601.313, 77.452, 52503.511 18/02/17,15:56:59,18,10,2, 11.9,1,1, -7.923, 10601.318, 77.428, 52503.506 18/02/17,15:56:59,19,10,2, 11.9,1,1, -7.923, 10601.271, 77.410, 52503.539 18/02/17,15:57:00,00,10,2, 11.9,1,1, -7.923, 10601.269, 77.410, 52503.539 18/02/17,15:57:00,01,10,2, 11.9,1,1, -7.923, 10601.297, 77.401, 52503.449 18/02/17,15:57:00,02,10,2, 11.9,1,1, -7.923, 10601.305, 77.406, 52503.431 18/02/17,15:57:00,03,10,2, 11.9,1,1, -7.923, 10601.287, 77.435, 52503.534 18/02/17,15:57:00,04,10,2, 11.9,1,1, -7.923, 10601.309, 77.444, 52503.479 18/02/17,15:57:00,05,10,2, 11.9,1,1, -7.923, 10601.267, 77.435, 52503.541 18/02/17,15:57:00,06,10,2, 11.9,1,1, -7.923, 10601.254, 77.415, 52503.439 18/02/17,15:57:00,07,10,2, 11.9,1,1, -7.923, 10601.258, 77.389, 52503.386 18/02/17,15:57:00,08,10,2, 11.9,1,1, -7.923, 10601.262, 77.374, 52503.357 18/02/17,15:57:00,09,10,2, 11.9,1,1, -7.923, 10601.257, 77.360, 52503.362 18/02/17,15:57:00,10,10,2, 11.9,1,1, -7.923, 10601.258, 77.414, 52503.397 18/02/17,15:57:00,11,10,2, 11.9,1,1, -7.923, 10601.287, 77.399, 52503.404 18/02/17,15:57:00,12,10,2, 11.9,1,1, -7.923, 10601.245, 77.438, 52503.422 18/02/17,15:57:00,13,10,2, 11.9,1,1, -7.923, 10601.258, 77.434, 52503.434 18/02/17,15:57:00,14,10,2, 11.9,1,1, -7.923, 10601.238, 77.410, 52503.432 18/02/17,15:57:00,15,10,2, 11.9,1,1, -7.923, 10601.232, 77.378, 52503.415 18/02/17,15:57:00,16,10,2, 11.9,1,1, -7.923, 10601.218, 77.377, 52503.449 18/02/17,15:57:00,17,10,2, 11.9,1,1, -7.923, 10601.234, 77.392, 52503.339 18/02/17,15:57:00,18,10,2, 11.9,1,1, -7.923, 10601.242, 77.428, 52503.450 18/02/17,15:57:00,19,10,2, 11.9,1,1, -7.923, 10601.267, 77.406, 52503.367 18/02/17,15:57:01,00,10,2, 11.9,1,1, -7.925, 10601.261, 77.406, 52503.367 18/02/17,15:57:01,01,10,2, 11.9,1,1, -7.925, 10601.220, 77.445, 52503.394 18/02/17,15:57:01,02,10,2, 11.9,1,1, -7.925, 10601.224, 77.414, 52503.351 18/02/17,15:57:01,03,10,2, 11.9,1,1, -7.925, 10601.220, 77.406, 52503.426 18/02/17,15:57:01,04,10,2, 11.9,1,1, -7.925, 10601.222, 77.392, 52503.363 18/02/17,15:57:01,05,10,2, 11.9,1,1, -7.925, 10601.214, 77.393, 52503.336 18/02/17,15:57:01,06,10,2, 11.9,1,1, -7.925, 10601.234, 77.438, 52503.431 18/02/17,15:57:01,07,10,2, 11.9,1,1, -7.925, 10601.230, 77.419, 52503.395 18/02/17,15:57:01,08,10,2, 11.9,1,1, -7.925, 10601.199, 77.461, 52503.443 18/02/17,15:57:01,09,10,2, 11.9,1,1, -7.925, 10601.219, 77.457, 52503.425 18/02/17,15:57:01,10,10,2, 11.9,1,1, -7.925, 10601.207, 77.422, 52503.400 18/02/17,15:57:01,11,10,2, 11.9,1,1, -7.925, 10601.171, 77.401, 52503.393 18/02/17,15:57:01,12,10,2, 11.9,1,1, -7.925, 10601.186, 77.388, 52503.405 18/02/17,15:57:01,13,10,2, 11.9,1,1, -7.925, 10601.158, 77.392, 52503.393 18/02/17,15:57:01,14,10,2, 11.9,1,1, -7.925, 10601.182, 77.399, 52503.337 18/02/17,15:57:01,15,10,2, 11.9,1,1, -7.925, 10601.195, 77.421, 52503.373 18/02/17,15:57:01,16,10,2, 11.9,1,1, -7.925, 10601.178, 77.438, 52503.508 18/02/17,15:57:01,17,10,2, 11.9,1,1, -7.925, 10601.204, 77.447, 52503.471 18/02/17,15:57:01,18,10,2, 11.9,1,1, -7.925, 10601.193, 77.414, 52503.409 18/02/17,15:57:01,19,10,2, 11.9,1,1, -7.925, 10601.141, 77.392, 52503.433 18/02/17,15:57:02,00,10,2, 11.7,1,1, -7.923, 10601.135, 77.392, 52503.433 18/02/17,15:57:02,01,10,2, 11.7,1,1, -7.923, 10601.169, 77.386, 52503.314 18/02/17,15:57:02,02,10,2, 11.7,1,1, -7.923, 10601.151, 77.423, 52503.417 18/02/17,15:57:02,03,10,2, 11.7,1,1, -7.923, 10601.152, 77.401, 52503.405 18/02/17,15:57:02,04,10,2, 11.7,1,1, -7.923, 10601.195, 77.434, 52503.397 18/02/17,15:57:02,05,10,2, 11.7,1,1, -7.923, 10601.152, 77.433, 52503.345 18/02/17,15:57:02,06,10,2, 11.7,1,1, -7.923, 10601.149, 77.424, 52503.347 18/02/17,15:57:02,07,10,2, 11.7,1,1, -7.923, 10601.161, 77.386, 52503.357 18/02/17,15:57:02,08,10,2, 11.7,1,1, -7.923, 10601.113, 77.358, 52503.389 18/02/17,15:57:02,09,10,2, 11.7,1,1, -7.923, 10601.112, 77.376, 52503.288 18/02/17,15:57:02,10,10,2, 11.7,1,1, -7.923, 10601.131, 77.420, 52503.364 18/02/17,15:57:02,11,10,2, 11.7,1,1, -7.923, 10601.131, 77.412, 52503.448 18/02/17,15:57:02,12,10,2, 11.7,1,1, -7.923, 10601.129, 77.440, 52503.412 18/02/17,15:57:02,13,10,2, 11.7,1,1, -7.923, 10601.141, 77.433, 52503.391 18/02/17,15:57:02,14,10,2, 11.7,1,1, -7.923, 10601.129, 77.426, 52503.446 18/02/17,15:57:02,15,10,2, 11.7,1,1, -7.923, 10601.123, 77.372, 52503.404 18/02/17,15:57:02,16,10,2, 11.7,1,1, -7.923, 10601.102, 77.375, 52503.307 18/02/17,15:57:02,17,10,2, 11.7,1,1, -7.923, 10601.111, 77.357, 52503.389 18/02/17,15:57:02,18,10,2, 11.7,1,1, -7.923, 10601.106, 77.425, 52503.359 18/02/17,15:57:02,19,10,2, 11.7,1,1, -7.923, 10601.090, 77.418, 52503.373 18/02/17,15:57:03,00,10,2, 11.8,1,1, -7.923, 10601.085, 77.418, 52503.373 18/02/17,15:57:03,01,10,2, 11.8,1,1, -7.923, 10601.114, 77.449, 52503.458 18/02/17,15:57:03,02,10,2, 11.8,1,1, -7.923, 10601.099, 77.430, 52503.452 18/02/17,15:57:03,03,10,2, 11.8,1,1, -7.923, 10601.123, 77.416, 52503.368 18/02/17,15:57:03,04,10,2, 11.8,1,1, -7.923, 10601.079, 77.380, 52503.336 18/02/17,15:57:03,05,10,2, 11.8,1,1, -7.923, 10601.086, 77.393, 52503.347 18/02/17,15:57:03,06,10,2, 11.8,1,1, -7.923, 10601.091, 77.412, 52503.314 18/02/17,15:57:03,07,10,2, 11.8,1,1, -7.923, 10601.109, 77.447, 52503.326 18/02/17,15:57:03,08,10,2, 11.8,1,1, -7.923, 10601.081, 77.445, 52503.361 18/02/17,15:57:03,09,10,2, 11.8,1,1, -7.923, 10601.091, 77.434, 52503.333 18/02/17,15:57:03,10,10,2, 11.8,1,1, -7.923, 10601.064, 77.438, 52503.396 18/02/17,15:57:03,11,10,2, 11.8,1,1, -7.923, 10601.085, 77.411, 52503.369 18/02/17,15:57:03,12,10,2, 11.8,1,1, -7.923, 10601.052, 77.389, 52503.373 18/02/17,15:57:03,13,10,2, 11.8,1,1, -7.923, 10601.081, 77.413, 52503.286 18/02/17,15:57:03,14,10,2, 11.8,1,1, -7.923, 10601.097, 77.434, 52503.409 18/02/17,15:57:03,15,10,2, 11.8,1,1, -7.923, 10601.090, 77.444, 52503.389 18/02/17,15:57:03,16,10,2, 11.8,1,1, -7.923, 10601.081, 77.449, 52503.362 18/02/17,15:57:03,17,10,2, 11.8,1,1, -7.923, 10601.065, 77.449, 52503.349 18/02/17,15:57:03,18,10,2, 11.8,1,1, -7.923, 10601.061, 77.425, 52503.346 18/02/17,15:57:03,19,10,2, 11.8,1,1, -7.923, 10601.023, 77.407, 52503.361 18/02/17,15:57:04,00,10,2, 11.9,1,1, -7.921, 10601.019, 77.407, 52503.361 18/02/17,15:57:04,01,10,2, 11.9,1,1, -7.921, 10601.023, 77.395, 52503.349 18/02/17,15:57:04,02,10,2, 11.9,1,1, -7.921, 10601.054, 77.403, 52503.240 18/02/17,15:57:04,03,10,2, 11.9,1,1, -7.921, 10601.003, 77.433, 52503.165 18/02/17,15:57:04,04,10,2, 11.9,1,1, -7.921, 10601.056, 77.450, 52503.494 18/02/17,15:57:04,05,10,2, 11.9,1,1, -7.921, 10601.063, 77.440, 52503.383 18/02/17,15:57:04,06,10,2, 11.9,1,1, -7.921, 10601.048, 77.402, 52503.351 18/02/17,15:57:04,07,10,2, 11.9,1,1, -7.921, 10601.024, 77.396, 52503.353 18/02/17,15:57:04,08,10,2, 11.9,1,1, -7.921, 10601.003, 77.382, 52503.341 18/02/17,15:57:04,09,10,2, 11.9,1,1, -7.921, 10601.015, 77.376, 52503.361 18/02/17,15:57:04,10,10,2, 11.9,1,1, -7.921, 10601.015, 77.421, 52503.392 18/02/17,15:57:04,11,10,2, 11.9,1,1, -7.921, 10601.042, 77.435, 52503.384 18/02/17,15:57:04,12,10,2, 11.9,1,1, -7.921, 10601.029, 77.447, 52503.315 18/02/17,15:57:04,13,10,2, 11.9,1,1, -7.921, 10600.994, 77.415, 52503.369 18/02/17,15:57:04,14,10,2, 11.9,1,1, -7.921, 10601.013, 77.405, 52503.338 18/02/17,15:57:04,15,10,2, 11.9,1,1, -7.921, 10600.995, 77.421, 52503.438 18/02/17,15:57:04,16,10,2, 11.9,1,1, -7.921, 10601.013, 77.402, 52503.376 18/02/17,15:57:04,17,10,2, 11.9,1,1, -7.921, 10600.994, 77.392, 52503.196 18/02/17,15:57:04,18,10,2, 11.9,1,1, -7.921, 10601.000, 77.432, 52503.322 18/02/17,15:57:04,19,10,2, 11.9,1,1, -7.921, 10600.995, 77.417, 52503.332 18/02/17,15:57:05,00,10,2, 11.8,1,1, -7.925, 10600.994, 77.417, 52503.332 18/02/17,15:57:05,01,10,2, 11.8,1,1, -7.925, 10601.000, 77.446, 52503.406 18/02/17,15:57:05,02,10,2, 11.8,1,1, -7.925, 10600.976, 77.437, 52503.431 18/02/17,15:57:05,03,10,2, 11.8,1,1, -7.925, 10600.979, 77.422, 52503.308 18/02/17,15:57:05,04,10,2, 11.8,1,1, -7.925, 10600.980, 77.389, 52503.389 18/02/17,15:57:05,05,10,2, 11.8,1,1, -7.925, 10600.949, 77.397, 52503.280 18/02/17,15:57:05,06,10,2, 11.8,1,1, -7.925, 10600.972, 77.386, 52503.339 18/02/17,15:57:05,07,10,2, 11.8,1,1, -7.925, 10600.979, 77.423, 52503.352 18/02/17,15:57:05,08,10,2, 11.8,1,1, -7.925, 10600.976, 77.445, 52503.385 18/02/17,15:57:05,09,10,2, 11.8,1,1, -7.925, 10600.983, 77.484, 52503.398 18/02/17,15:57:05,10,10,2, 11.8,1,1, -7.925, 10600.966, 77.434, 52503.408 18/02/17,15:57:05,11,10,2, 11.8,1,1, -7.925, 10600.968, 77.391, 52503.428 18/02/17,15:57:05,12,10,2, 11.8,1,1, -7.925, 10600.978, 77.396, 52503.289 18/02/17,15:57:05,13,10,2, 11.8,1,1, -7.925, 10600.939, 77.376, 52503.422 18/02/17,15:57:05,14,10,2, 11.8,1,1, -7.925, 10600.955, 77.406, 52503.412 18/02/17,15:57:05,15,10,2, 11.8,1,1, -7.925, 10600.975, 77.420, 52503.356 18/02/17,15:57:05,16,10,2, 11.8,1,1, -7.925, 10600.972, 77.425, 52503.342 18/02/17,15:57:05,17,10,2, 11.8,1,1, -7.925, 10600.953, 77.449, 52503.400 18/02/17,15:57:05,18,10,2, 11.8,1,1, -7.925, 10600.985, 77.437, 52503.376 18/02/17,15:57:05,19,10,2, 11.8,1,1, -7.925, 10600.952, 77.427, 52503.394 18/02/17,15:57:06,00,10,2, 11.9,1,1, -7.924, 10600.952, 77.427, 52503.394 18/02/17,15:57:06,01,10,2, 11.9,1,1, -7.924, 10600.932, 77.384, 52503.248 18/02/17,15:57:06,02,10,2, 11.9,1,1, -7.924, 10600.923, 77.397, 52503.285 18/02/17,15:57:06,03,10,2, 11.9,1,1, -7.924, 10600.943, 77.415, 52503.345 18/02/17,15:57:06,04,10,2, 11.9,1,1, -7.924, 10600.955, 77.430, 52503.317 18/02/17,15:57:06,05,10,2, 11.9,1,1, -7.924, 10600.944, 77.432, 52503.371 18/02/17,15:57:06,06,10,2, 11.9,1,1, -7.924, 10600.933, 77.418, 52503.380 18/02/17,15:57:06,07,10,2, 11.9,1,1, -7.924, 10600.924, 77.418, 52503.370 18/02/17,15:57:06,08,10,2, 11.9,1,1, -7.924, 10600.910, 77.390, 52503.328 18/02/17,15:57:06,09,10,2, 11.9,1,1, -7.924, 10600.927, 77.377, 52503.280 18/02/17,15:57:06,10,10,2, 11.9,1,1, -7.924, 10600.912, 77.387, 52503.357 18/02/17,15:57:06,11,10,2, 11.9,1,1, -7.924, 10600.916, 77.414, 52503.382 18/02/17,15:57:06,12,10,2, 11.9,1,1, -7.924, 10600.918, 77.442, 52503.345 18/02/17,15:57:06,13,10,2, 11.9,1,1, -7.924, 10600.912, 77.443, 52503.357 18/02/17,15:57:06,14,10,2, 11.9,1,1, -7.924, 10600.902, 77.435, 52503.347 18/02/17,15:57:06,15,10,2, 11.9,1,1, -7.924, 10600.901, 77.404, 52503.388 18/02/17,15:57:06,16,10,2, 11.9,1,1, -7.924, 10600.898, 77.399, 52503.360 18/02/17,15:57:06,17,10,2, 11.9,1,1, -7.924, 10600.873, 77.375, 52503.306 18/02/17,15:57:06,18,10,2, 11.9,1,1, -7.924, 10600.876, 77.405, 52503.268 18/02/17,15:57:06,19,10,2, 11.9,1,1, -7.924, 10600.870, 77.418, 52503.306 18/02/17,15:57:07,00,10,2, 11.8,1,1, -7.922, 10600.868, 77.418, 52503.306 18/02/17,15:57:07,01,10,2, 11.8,1,1, -7.922, 10600.897, 77.476, 52503.381 18/02/17,15:57:07,02,10,2, 11.8,1,1, -7.922, 10600.886, 77.451, 52503.399 18/02/17,15:57:07,03,10,2, 11.8,1,1, -7.922, 10600.876, 77.430, 52503.273 18/02/17,15:57:07,04,10,2, 11.8,1,1, -7.922, 10600.864, 77.398, 52503.365 18/02/17,15:57:07,05,10,2, 11.8,1,1, -7.922, 10600.856, 77.401, 52503.338 18/02/17,15:57:07,06,10,2, 11.8,1,1, -7.922, 10600.866, 77.375, 52503.281 18/02/17,15:57:07,07,10,2, 11.8,1,1, -7.922, 10600.871, 77.442, 52503.397 18/02/17,15:57:07,08,10,2, 11.8,1,1, -7.922, 10600.878, 77.430, 52503.380 18/02/17,15:57:07,09,10,2, 11.8,1,1, -7.922, 10600.868, 77.440, 52503.454 18/02/17,15:57:07,10,10,2, 11.8,1,1, -7.922, 10600.859, 77.413, 52503.410 18/02/17,15:57:07,11,10,2, 11.8,1,1, -7.922, 10600.875, 77.407, 52503.322 18/02/17,15:57:07,12,10,2, 11.8,1,1, -7.922, 10600.838, 77.351, 52503.331 18/02/17,15:57:07,13,10,2, 11.8,1,1, -7.922, 10600.871, 77.346, 52503.292 18/02/17,15:57:07,14,10,2, 11.8,1,1, -7.922, 10600.829, 77.385, 52503.303 18/02/17,15:57:07,15,10,2, 11.8,1,1, -7.922, 10600.845, 77.407, 52503.324 18/02/17,15:57:07,16,10,2, 11.8,1,1, -7.922, 10600.852, 77.459, 52503.426 18/02/17,15:57:07,17,10,2, 11.8,1,1, -7.922, 10600.850, 77.435, 52503.428 18/02/17,15:57:07,18,10,2, 11.8,1,1, -7.922, 10600.863, 77.422, 52503.236 18/02/17,15:57:07,19,10,2, 11.8,1,1, -7.922, 10600.829, 77.413, 52503.392 18/02/17,15:57:08,00,10,2, 11.8,1,1, -7.926, 10600.827, 77.413, 52503.392 18/02/17,15:57:08,01,10,2, 11.8,1,1, -7.926, 10600.799, 77.398, 52503.548 18/02/17,15:57:08,02,10,2, 11.8,1,1, -7.926, 10600.831, 77.373, 52503.398 18/02/17,15:57:08,03,10,2, 11.8,1,1, -7.926, 10600.846, 77.418, 52503.351 18/02/17,15:57:08,04,10,2, 11.8,1,1, -7.926, 10600.853, 77.425, 52503.377 18/02/17,15:57:08,05,10,2, 11.8,1,1, -7.926, 10600.827, 77.438, 52503.353 18/02/17,15:57:08,06,10,2, 11.8,1,1, -7.926, 10600.811, 77.422, 52503.352 18/02/17,15:57:08,07,10,2, 11.8,1,1, -7.926, 10600.822, 77.397, 52503.341 18/02/17,15:57:08,08,10,2, 11.8,1,1, -7.926, 10600.757, 77.346, 52503.243 18/02/17,15:57:08,09,10,2, 11.8,1,1, -7.926, 10600.792, 77.360, 52503.288 18/02/17,15:57:08,10,10,2, 11.8,1,1, -7.926, 10600.780, 77.362, 52503.322 18/02/17,15:57:08,11,10,2, 11.8,1,1, -7.926, 10600.785, 77.412, 52503.408 18/02/17,15:57:08,12,10,2, 11.8,1,1, -7.926, 10600.821, 77.413, 52503.301 18/02/17,15:57:08,13,10,2, 11.8,1,1, -7.926, 10600.817, 77.408, 52503.368 18/02/17,15:57:08,14,10,2, 11.8,1,1, -7.926, 10600.787, 77.405, 52503.363 18/02/17,15:57:08,15,10,2, 11.8,1,1, -7.926, 10600.783, 77.384, 52503.255 18/02/17,15:57:08,16,10,2, 11.8,1,1, -7.926, 10600.785, 77.348, 52503.255 18/02/17,15:57:08,17,10,2, 11.8,1,1, -7.926, 10600.751, 77.338, 52503.260 18/02/17,15:57:08,18,10,2, 11.8,1,1, -7.926, 10600.765, 77.355, 52503.324 18/02/17,15:57:08,19,10,2, 11.8,1,1, -7.926, 10600.772, 77.372, 52503.385 18/02/17,15:57:09,00,10,2, 11.8,1,1, -7.924, 10600.768, 77.372, 52503.385 18/02/17,15:57:09,01,10,2, 11.8,1,1, -7.924, 10600.753, 77.434, 52503.401 18/02/17,15:57:09,02,10,2, 11.8,1,1, -7.924, 10600.777, 77.423, 52503.359 18/02/17,15:57:09,03,10,2, 11.8,1,1, -7.924, 10600.747, 77.393, 52503.389 18/02/17,15:57:09,04,10,2, 11.8,1,1, -7.924, 10600.748, 77.332, 52503.176 18/02/17,15:57:09,05,10,2, 11.8,1,1, -7.924, 10600.757, 77.344, 52503.348 18/02/17,15:57:09,06,10,2, 11.8,1,1, -7.924, 10600.767, 77.349, 52503.304 18/02/17,15:57:09,07,10,2, 11.8,1,1, -7.924, 10600.737, 77.384, 52503.330 18/02/17,15:57:09,08,10,2, 11.8,1,1, -7.924, 10600.746, 77.407, 52503.404 18/02/17,15:57:09,09,10,2, 11.8,1,1, -7.924, 10600.766, 77.429, 52503.361 18/02/17,15:57:09,10,10,2, 11.8,1,1, -7.924, 10600.747, 77.401, 52503.335 18/02/17,15:57:09,11,10,2, 11.8,1,1, -7.924, 10600.739, 77.402, 52503.292 18/02/17,15:57:09,12,10,2, 11.8,1,1, -7.924, 10600.739, 77.346, 52503.294 18/02/17,15:57:09,13,10,2, 11.8,1,1, -7.924, 10600.729, 77.378, 52503.353 18/02/17,15:57:09,14,10,2, 11.8,1,1, -7.924, 10600.741, 77.365, 52503.302 18/02/17,15:57:09,15,10,2, 11.8,1,1, -7.924, 10600.718, 77.372, 52503.262 18/02/17,15:57:09,16,10,2, 11.8,1,1, -7.924, 10600.751, 77.401, 52503.300 18/02/17,15:57:09,17,10,2, 11.8,1,1, -7.924, 10600.736, 77.411, 52503.378 18/02/17,15:57:09,18,10,2, 11.8,1,1, -7.924, 10600.714, 77.401, 52503.296 18/02/17,15:57:09,19,10,2, 11.8,1,1, -7.924, 10600.697, 77.376, 52503.311 18/02/17,15:57:10,00,10,2, 11.8,1,1, -7.924, 10600.693, 77.376, 52503.311 18/02/17,15:57:10,01,10,2, 11.8,1,1, -7.924, 10600.705, 77.379, 52503.251 18/02/17,15:57:10,02,10,2, 11.8,1,1, -7.924, 10600.701, 77.381, 52503.346 18/02/17,15:57:10,03,10,2, 11.8,1,1, -7.924, 10600.697, 77.401, 52503.356 18/02/17,15:57:10,04,10,2, 11.8,1,1, -7.924, 10600.709, 77.388, 52503.331 18/02/17,15:57:10,05,10,2, 11.8,1,1, -7.924, 10600.711, 77.368, 52503.311 18/02/17,15:57:10,06,10,2, 11.8,1,1, -7.924, 10600.708, 77.373, 52503.290 18/02/17,15:57:10,07,10,2, 11.8,1,1, -7.924, 10600.684, 77.382, 52503.315 18/02/17,15:57:10,08,10,2, 11.8,1,1, -7.924, 10600.671, 77.380, 52503.307 18/02/17,15:57:10,09,10,2, 11.8,1,1, -7.924, 10600.682, 77.354, 52503.324 18/02/17,15:57:10,10,10,2, 11.8,1,1, -7.924, 10600.703, 77.358, 52503.391 18/02/17,15:57:10,11,10,2, 11.8,1,1, -7.924, 10600.694, 77.357, 52503.392 18/02/17,15:57:10,12,10,2, 11.8,1,1, -7.924, 10600.680, 77.368, 52503.256 18/02/17,15:57:10,13,10,2, 11.8,1,1, -7.924, 10600.692, 77.354, 52503.372 18/02/17,15:57:10,14,10,2, 11.8,1,1, -7.924, 10600.687, 77.369, 52503.371 18/02/17,15:57:10,15,10,2, 11.8,1,1, -7.924, 10600.673, 77.333, 52503.297 18/02/17,15:57:10,16,10,2, 11.8,1,1, -7.924, 10600.673, 77.357, 52503.275 18/02/17,15:57:10,17,10,2, 11.8,1,1, -7.924, 10600.656, 77.361, 52503.348 18/02/17,15:57:10,18,10,2, 11.8,1,1, -7.924, 10600.653, 77.383, 52503.315 18/02/17,15:57:10,19,10,2, 11.8,1,1, -7.924, 10600.635, 77.358, 52503.306 18/02/17,15:57:11,00,10,2, 11.9,1,1, -7.927, 10600.635, 77.358, 52503.306 18/02/17,15:57:11,01,10,2, 11.9,1,1, -7.927, 10600.642, 77.354, 52503.262 18/02/17,15:57:11,02,10,2, 11.9,1,1, -7.927, 10600.641, 77.355, 52503.332 18/02/17,15:57:11,03,10,2, 11.9,1,1, -7.927, 10600.654, 77.358, 52503.285 18/02/17,15:57:11,04,10,2, 11.9,1,1, -7.927, 10600.651, 77.357, 52503.327 18/02/17,15:57:11,05,10,2, 11.9,1,1, -7.927, 10600.643, 77.363, 52503.367 18/02/17,15:57:11,06,10,2, 11.9,1,1, -7.927, 10600.647, 77.358, 52503.385 18/02/17,15:57:11,07,10,2, 11.9,1,1, -7.927, 10600.652, 77.329, 52503.275 18/02/17,15:57:11,08,10,2, 11.9,1,1, -7.927, 10600.638, 77.362, 52503.367 18/02/17,15:57:11,09,10,2, 11.9,1,1, -7.927, 10600.628, 77.354, 52503.282 18/02/17,15:57:11,10,10,2, 11.9,1,1, -7.927, 10600.631, 77.344, 52503.280 18/02/17,15:57:11,11,10,2, 11.9,1,1, -7.927, 10600.617, 77.347, 52503.336 18/02/17,15:57:11,12,10,2, 11.9,1,1, -7.927, 10600.631, 77.346, 52503.358 18/02/17,15:57:11,13,10,2, 11.9,1,1, -7.927, 10600.631, 77.355, 52503.321 18/02/17,15:57:11,14,10,2, 11.9,1,1, -7.927, 10600.618, 77.332, 52503.337 18/02/17,15:57:11,15,10,2, 11.9,1,1, -7.927, 10600.625, 77.326, 52503.349 18/02/17,15:57:11,16,10,2, 11.9,1,1, -7.927, 10600.631, 77.358, 52503.284 18/02/17,15:57:11,17,10,2, 11.9,1,1, -7.927, 10600.624, 77.361, 52503.287 18/02/17,15:57:11,18,10,2, 11.9,1,1, -7.927, 10600.599, 77.344, 52503.242 18/02/17,15:57:11,19,10,2, 11.9,1,1, -7.927, 10600.588, 77.343, 52503.289 18/02/17,15:57:12,00,10,2, 11.9,1,1, -7.927, 10600.585, 77.343, 52503.289 18/02/17,15:57:12,01,10,2, 11.9,1,1, -7.927, 10600.621, 77.345, 52503.307 18/02/17,15:57:12,02,10,2, 11.9,1,1, -7.927, 10600.590, 77.354, 52503.350 18/02/17,15:57:12,03,10,2, 11.9,1,1, -7.927, 10600.567, 77.327, 52503.168 18/02/17,15:57:12,04,10,2, 11.9,1,1, -7.927, 10600.647, 77.361, 52503.428 18/02/17,15:57:12,05,10,2, 11.9,1,1, -7.927, 10600.602, 77.340, 52503.305 18/02/17,15:57:12,06,10,2, 11.9,1,1, -7.927, 10600.605, 77.334, 52503.273 18/02/17,15:57:12,07,10,2, 11.9,1,1, -7.927, 10600.600, 77.324, 52503.335 18/02/17,15:57:12,08,10,2, 11.9,1,1, -7.927, 10600.585, 77.321, 52503.265 18/02/17,15:57:12,09,10,2, 11.9,1,1, -7.927, 10600.589, 77.319, 52503.305 18/02/17,15:57:12,10,10,2, 11.9,1,1, -7.927, 10600.577, 77.289, 52503.223 18/02/17,15:57:12,11,10,2, 11.9,1,1, -7.927, 10600.568, 77.310, 52503.276 18/02/17,15:57:12,12,10,2, 11.9,1,1, -7.927, 10600.591, 77.306, 52503.340 18/02/17,15:57:12,13,10,2, 11.9,1,1, -7.927, 10600.601, 77.321, 52503.385 18/02/17,15:57:12,14,10,2, 11.9,1,1, -7.927, 10600.596, 77.303, 52503.297 18/02/17,15:57:12,15,10,2, 11.9,1,1, -7.927, 10600.575, 77.293, 52503.297 18/02/17,15:57:12,16,10,2, 11.9,1,1, -7.927, 10600.587, 77.321, 52503.340 18/02/17,15:57:12,17,10,2, 11.9,1,1, -7.927, 10600.576, 77.318, 52503.305 18/02/17,15:57:12,18,10,2, 11.9,1,1, -7.927, 10600.571, 77.301, 52503.327 18/02/17,15:57:12,19,10,2, 11.9,1,1, -7.927, 10600.559, 77.297, 52503.296 18/02/17,15:57:13,00,10,2, 11.8,1,1, -7.924, 10600.551, 77.297, 52503.296 18/02/17,15:57:13,01,10,2, 11.8,1,1, -7.924, 10600.569, 77.284, 52503.281 18/02/17,15:57:13,02,10,2, 11.8,1,1, -7.924, 10600.575, 77.294, 52503.327 18/02/17,15:57:13,03,10,2, 11.8,1,1, -7.924, 10600.579, 77.280, 52503.336 18/02/17,15:57:13,04,10,2, 11.8,1,1, -7.924, 10600.588, 77.297, 52503.301 18/02/17,15:57:13,05,10,2, 11.8,1,1, -7.924, 10600.566, 77.307, 52503.283 18/02/17,15:57:13,06,10,2, 11.8,1,1, -7.924, 10600.578, 77.291, 52503.252 18/02/17,15:57:13,07,10,2, 11.8,1,1, -7.924, 10600.564, 77.294, 52503.349 18/02/17,15:57:13,08,10,2, 11.8,1,1, -7.924, 10600.578, 77.285, 52503.326 18/02/17,15:57:13,09,10,2, 11.8,1,1, -7.924, 10600.559, 77.309, 52503.285 18/02/17,15:57:13,10,10,2, 11.8,1,1, -7.924, 10600.561, 77.300, 52503.411 18/02/17,15:57:13,11,10,2, 11.8,1,1, -7.924, 10600.529, 77.297, 52503.484 18/02/17,15:57:13,12,10,2, 11.8,1,1, -7.924, 10600.609, 77.285, 52503.342 18/02/17,15:57:13,13,10,2, 11.8,1,1, -7.924, 10600.570, 77.285, 52503.258 18/02/17,15:57:13,14,10,2, 11.8,1,1, -7.924, 10600.551, 77.288, 52503.257 18/02/17,15:57:13,15,10,2, 11.8,1,1, -7.924, 10600.539, 77.294, 52503.319 18/02/17,15:57:13,16,10,2, 11.8,1,1, -7.924, 10600.541, 77.285, 52503.386 18/02/17,15:57:13,17,10,2, 11.8,1,1, -7.924, 10600.552, 77.293, 52503.254 18/02/17,15:57:13,18,10,2, 11.8,1,1, -7.924, 10600.524, 77.292, 52503.335 18/02/17,15:57:13,19,10,2, 11.8,1,1, -7.924, 10600.566, 77.315, 52503.362 18/02/17,15:57:14,00,10,2, 11.9,1,1, -7.925, 10600.560, 77.315, 52503.362 18/02/17,15:57:14,01,10,2, 11.9,1,1, -7.925, 10600.541, 77.294, 52503.343 18/02/17,15:57:14,02,10,2, 11.9,1,1, -7.925, 10600.547, 77.279, 52503.301 18/02/17,15:57:14,03,10,2, 11.9,1,1, -7.925, 10600.533, 77.298, 52503.362 18/02/17,15:57:14,04,10,2, 11.9,1,1, -7.925, 10600.549, 77.258, 52503.341 18/02/17,15:57:14,05,10,2, 11.9,1,1, -7.925, 10600.538, 77.271, 52503.302 18/02/17,15:57:14,06,10,2, 11.9,1,1, -7.925, 10600.543, 77.270, 52503.324 18/02/17,15:57:14,07,10,2, 11.9,1,1, -7.925, 10600.524, 77.283, 52503.328 18/02/17,15:57:14,08,10,2, 11.9,1,1, -7.925, 10600.551, 77.267, 52503.364 18/02/17,15:57:14,09,10,2, 11.9,1,1, -7.925, 10600.518, 77.257, 52503.324 18/02/17,15:57:14,10,10,2, 11.9,1,1, -7.925, 10600.559, 77.268, 52503.432 18/02/17,15:57:14,11,10,2, 11.9,1,1, -7.925, 10600.537, 77.251, 52503.391 18/02/17,15:57:14,12,10,2, 11.9,1,1, -7.925, 10600.543, 77.253, 52503.256 18/02/17,15:57:14,13,10,2, 11.9,1,1, -7.925, 10600.526, 77.250, 52503.324 18/02/17,15:57:14,14,10,2, 11.9,1,1, -7.925, 10600.527, 77.257, 52503.310 18/02/17,15:57:14,15,10,2, 11.9,1,1, -7.925, 10600.534, 77.228, 52503.318 18/02/17,15:57:14,16,10,2, 11.9,1,1, -7.925, 10600.511, 77.241, 52503.234 18/02/17,15:57:14,17,10,2, 11.9,1,1, -7.925, 10600.505, 77.238, 52503.296 18/02/17,15:57:14,18,10,2, 11.9,1,1, -7.925, 10600.506, 77.227, 52503.379 18/02/17,15:57:14,19,10,2, 11.9,1,1, -7.925, 10600.524, 77.261, 52503.350 18/02/17,15:57:15,00,10,2, 11.9,1,1, -7.922, 10600.518, 77.261, 52503.350 18/02/17,15:57:15,01,10,2, 11.9,1,1, -7.922, 10600.518, 77.208, 52503.234 18/02/17,15:57:15,02,10,2, 11.9,1,1, -7.922, 10600.503, 77.223, 52503.307 18/02/17,15:57:15,03,10,2, 11.9,1,1, -7.922, 10600.510, 77.245, 52503.239 18/02/17,15:57:15,04,10,2, 11.9,1,1, -7.922, 10600.485, 77.249, 52503.248 18/02/17,15:57:15,05,10,2, 11.9,1,1, -7.922, 10600.517, 77.242, 52503.311 18/02/17,15:57:15,06,10,2, 11.9,1,1, -7.922, 10600.513, 77.231, 52503.275 18/02/17,15:57:15,07,10,2, 11.9,1,1, -7.922, 10600.485, 77.234, 52503.293 18/02/17,15:57:15,08,10,2, 11.9,1,1, -7.922, 10600.521, 77.219, 52503.293 18/02/17,15:57:15,09,10,2, 11.9,1,1, -7.922, 10600.501, 77.226, 52503.300 18/02/17,15:57:15,10,10,2, 11.9,1,1, -7.922, 10600.499, 77.231, 52503.287 18/02/17,15:57:15,11,10,2, 11.9,1,1, -7.922, 10600.524, 77.203, 52503.276 18/02/17,15:57:15,12,10,2, 11.9,1,1, -7.922, 10600.489, 77.214, 52503.350 18/02/17,15:57:15,13,10,2, 11.9,1,1, -7.922, 10600.509, 77.224, 52503.348 18/02/17,15:57:15,14,10,2, 11.9,1,1, -7.922, 10600.506, 77.215, 52503.244 18/02/17,15:57:15,15,10,2, 11.9,1,1, -7.922, 10600.519, 77.227, 52503.357 18/02/17,15:57:15,16,10,2, 11.9,1,1, -7.922, 10600.529, 77.199, 52503.319 18/02/17,15:57:15,17,10,2, 11.9,1,1, -7.922, 10600.495, 77.194, 52503.248 18/02/17,15:57:15,18,10,2, 11.9,1,1, -7.922, 10600.491, 77.195, 52503.281 18/02/17,15:57:15,19,10,2, 11.9,1,1, -7.922, 10600.479, 77.183, 52503.293 18/02/17,15:57:16,00,10,2, 11.8,1,1, -7.925, 10600.476, 77.183, 52503.293 18/02/17,15:57:16,01,10,2, 11.8,1,1, -7.925, 10600.520, 77.190, 52503.268 18/02/17,15:57:16,02,10,2, 11.8,1,1, -7.925, 10600.504, 77.175, 52503.273 18/02/17,15:57:16,03,10,2, 11.8,1,1, -7.925, 10600.510, 77.175, 52503.336 18/02/17,15:57:16,04,10,2, 11.8,1,1, -7.925, 10600.486, 77.188, 52503.335 18/02/17,15:57:16,05,10,2, 11.8,1,1, -7.925, 10600.496, 77.175, 52503.293 18/02/17,15:57:16,06,10,2, 11.8,1,1, -7.925, 10600.513, 77.196, 52503.239 18/02/17,15:57:16,07,10,2, 11.8,1,1, -7.925, 10600.505, 77.185, 52503.330 18/02/17,15:57:16,08,10,2, 11.8,1,1, -7.925, 10600.529, 77.192, 52503.268 18/02/17,15:57:16,09,10,2, 11.8,1,1, -7.925, 10600.497, 77.167, 52503.213 18/02/17,15:57:16,10,10,2, 11.8,1,1, -7.925, 10600.505, 77.164, 52503.093 18/02/17,15:57:16,11,10,2, 11.8,1,1, -7.925, 10600.484, 77.139, 52503.235 18/02/17,15:57:16,12,10,2, 11.8,1,1, -7.925, 10600.503, 77.146, 52503.226 18/02/17,15:57:16,13,10,2, 11.8,1,1, -7.925, 10600.516, 77.169, 52503.292 18/02/17,15:57:16,14,10,2, 11.8,1,1, -7.925, 10600.480, 77.164, 52503.226 18/02/17,15:57:16,15,10,2, 11.8,1,1, -7.925, 10600.502, 77.164, 52503.276 18/02/17,15:57:16,16,10,2, 11.8,1,1, -7.925, 10600.505, 77.172, 52503.290 18/02/17,15:57:16,17,10,2, 11.8,1,1, -7.925, 10600.513, 77.155, 52503.278 18/02/17,15:57:16,18,10,2, 11.8,1,1, -7.925, 10600.528, 77.171, 52503.241 18/02/17,15:57:16,19,10,2, 11.8,1,1, -7.925, 10600.501, 77.158, 52503.276 18/02/17,15:57:17,00,10,2, 11.8,1,1, -7.922, 10600.493, 77.158, 52503.276 18/02/17,15:57:17,01,10,2, 11.8,1,1, -7.922, 10600.492, 77.145, 52503.266 18/02/17,15:57:17,02,10,2, 11.8,1,1, -7.922, 10600.517, 77.144, 52503.229 18/02/17,15:57:17,03,10,2, 11.8,1,1, -7.922, 10600.513, 77.149, 52503.294 18/02/17,15:57:17,04,10,2, 11.8,1,1, -7.922, 10600.504, 77.143, 52503.253 18/02/17,15:57:17,05,10,2, 11.8,1,1, -7.922, 10600.485, 77.148, 52503.271 18/02/17,15:57:17,06,10,2, 11.8,1,1, -7.922, 10600.488, 77.145, 52503.202 18/02/17,15:57:17,07,10,2, 11.8,1,1, -7.922, 10600.463, 77.150, 52503.284 18/02/17,15:57:17,08,10,2, 11.8,1,1, -7.922, 10600.479, 77.147, 52503.298 18/02/17,15:57:17,09,10,2, 11.8,1,1, -7.922, 10600.455, 77.148, 52503.278 18/02/17,15:57:17,10,10,2, 11.8,1,1, -7.922, 10600.493, 77.146, 52503.317 18/02/17,15:57:17,11,10,2, 11.8,1,1, -7.922, 10600.508, 77.137, 52503.295 18/02/17,15:57:17,12,10,2, 11.8,1,1, -7.922, 10600.500, 77.144, 52503.279 18/02/17,15:57:17,13,10,2, 11.8,1,1, -7.922, 10600.506, 77.109, 52503.255 18/02/17,15:57:17,14,10,2, 11.8,1,1, -7.922, 10600.485, 77.112, 52503.239 18/02/17,15:57:17,15,10,2, 11.8,1,1, -7.922, 10600.481, 77.094, 52503.269 18/02/17,15:57:17,16,10,2, 11.8,1,1, -7.922, 10600.491, 77.117, 52503.338 18/02/17,15:57:17,17,10,2, 11.8,1,1, -7.922, 10600.492, 77.103, 52503.266 18/02/17,15:57:17,18,10,2, 11.8,1,1, -7.922, 10600.505, 77.130, 52503.265 18/02/17,15:57:17,19,10,2, 11.8,1,1, -7.922, 10600.520, 77.125, 52503.211 18/02/17,15:57:18,00,10,2, 11.9,1,1, -7.926, 10600.518, 77.125, 52503.211 18/02/17,15:57:18,01,10,2, 11.9,1,1, -7.926, 10600.495, 77.107, 52503.196 18/02/17,15:57:18,02,10,2, 11.9,1,1, -7.926, 10600.507, 77.098, 52503.221 18/02/17,15:57:18,03,10,2, 11.9,1,1, -7.926, 10600.509, 77.103, 52503.201 18/02/17,15:57:18,04,10,2, 11.9,1,1, -7.926, 10600.493, 77.112, 52503.450 18/02/17,15:57:18,05,10,2, 11.9,1,1, -7.926, 10600.443, 77.092, 52503.238 18/02/17,15:57:18,06,10,2, 11.9,1,1, -7.926, 10600.504, 77.113, 52503.277 18/02/17,15:57:18,07,10,2, 11.9,1,1, -7.926, 10600.492, 77.104, 52503.245 18/02/17,15:57:18,08,10,2, 11.9,1,1, -7.926, 10600.491, 77.110, 52503.294 18/02/17,15:57:18,09,10,2, 11.9,1,1, -7.926, 10600.517, 77.096, 52503.314 18/02/17,15:57:18,10,10,2, 11.9,1,1, -7.926, 10600.489, 77.097, 52503.275 18/02/17,15:57:18,11,10,2, 11.9,1,1, -7.926, 10600.493, 77.117, 52503.282 18/02/17,15:57:18,12,10,2, 11.9,1,1, -7.926, 10600.505, 77.134, 52503.361 18/02/17,15:57:18,13,10,2, 11.9,1,1, -7.926, 10600.528, 77.104, 52503.296 18/02/17,15:57:18,14,10,2, 11.9,1,1, -7.926, 10600.502, 77.096, 52503.219 18/02/17,15:57:18,15,10,2, 11.9,1,1, -7.926, 10600.524, 77.090, 52503.340 18/02/17,15:57:18,16,10,2, 11.9,1,1, -7.926, 10600.515, 77.103, 52503.185 18/02/17,15:57:18,17,10,2, 11.9,1,1, -7.926, 10600.506, 77.087, 52503.287 18/02/17,15:57:18,18,10,2, 11.9,1,1, -7.926, 10600.527, 77.080, 52503.150 18/02/17,15:57:18,19,10,2, 11.9,1,1, -7.926, 10600.526, 77.098, 52503.423 18/02/17,15:57:19,00,10,2, 11.8,1,1, -7.923, 10600.518, 77.098, 52503.423 18/02/17,15:57:19,01,10,2, 11.8,1,1, -7.923, 10600.535, 77.086, 52503.327 18/02/17,15:57:19,02,10,2, 11.8,1,1, -7.923, 10600.541, 77.060, 52503.287 18/02/17,15:57:19,03,10,2, 11.8,1,1, -7.923, 10600.514, 77.064, 52503.245 18/02/17,15:57:19,04,10,2, 11.8,1,1, -7.923, 10600.491, 77.061, 52503.242 18/02/17,15:57:19,05,10,2, 11.8,1,1, -7.923, 10600.541, 77.099, 52503.547 18/02/17,15:57:19,06,10,2, 11.8,1,1, -7.923, 10600.527, 77.050, 52503.203 18/02/17,15:57:19,07,10,2, 11.8,1,1, -7.923, 10600.517, 77.050, 52503.277 18/02/17,15:57:19,08,10,2, 11.8,1,1, -7.923, 10600.525, 77.052, 52503.238 18/02/17,15:57:19,09,10,2, 11.8,1,1, -7.923, 10600.530, 77.056, 52503.226 18/02/17,15:57:19,10,10,2, 11.8,1,1, -7.923, 10600.541, 77.065, 52503.281 18/02/17,15:57:19,11,10,2, 11.8,1,1, -7.923, 10600.529, 77.076, 52503.310 18/02/17,15:57:19,12,10,2, 11.8,1,1, -7.923, 10600.530, 77.057, 52503.306 18/02/17,15:57:19,13,10,2, 11.8,1,1, -7.923, 10600.574, 77.070, 52503.300 18/02/17,15:57:19,14,10,2, 11.8,1,1, -7.923, 10600.570, 77.072, 52503.276 18/02/17,15:57:19,15,10,2, 11.8,1,1, -7.923, 10600.542, 77.077, 52503.277 18/02/17,15:57:19,16,10,2, 11.8,1,1, -7.923, 10600.546, 77.064, 52503.264 18/02/17,15:57:19,17,10,2, 11.8,1,1, -7.923, 10600.553, 77.061, 52503.277 18/02/17,15:57:19,18,10,2, 11.8,1,1, -7.923, 10600.543, 77.046, 52503.292 18/02/17,15:57:19,19,10,2, 11.8,1,1, -7.923, 10600.544, 77.056, 52503.323 18/02/17,15:57:20,00,10,2, 11.8,1,1, -7.920, 10600.543, 77.056, 52503.323 18/02/17,15:57:20,01,10,2, 11.8,1,1, -7.920, 10600.553, 77.034, 52503.327 18/02/17,15:57:20,02,10,2, 11.8,1,1, -7.920, 10600.544, 77.049, 52503.323 18/02/17,15:57:20,03,10,2, 11.8,1,1, -7.920, 10600.557, 77.029, 52503.290 18/02/17,15:57:20,04,10,2, 11.8,1,1, -7.920, 10600.557, 77.029, 52503.243 18/02/17,15:57:20,05,10,2, 11.8,1,1, -7.920, 10600.584, 77.012, 52502.999 18/02/17,15:57:20,06,10,2, 11.8,1,1, -7.920, 10600.572, 77.027, 52503.195 18/02/17,15:57:20,07,10,2, 11.8,1,1, -7.920, 10600.561, 76.990, 52502.933 18/02/17,15:57:20,08,10,2, 11.8,1,1, -7.920, 10600.520, 77.017, 52503.269 18/02/17,15:57:20,09,10,2, 11.8,1,1, -7.920, 10600.552, 77.002, 52503.301 18/02/17,15:57:20,10,10,2, 11.8,1,1, -7.920, 10600.565, 77.015, 52503.310 18/02/17,15:57:20,11,10,2, 11.8,1,1, -7.920, 10600.531, 77.025, 52503.295 18/02/17,15:57:20,12,10,2, 11.8,1,1, -7.920, 10600.571, 77.042, 52503.294 18/02/17,15:57:20,13,10,2, 11.8,1,1, -7.920, 10600.564, 77.033, 52503.255 18/02/17,15:57:20,14,10,2, 11.8,1,1, -7.920, 10600.567, 77.020, 52503.301 18/02/17,15:57:20,15,10,2, 11.8,1,1, -7.920, 10600.604, 77.034, 52503.217 18/02/17,15:57:20,16,10,2, 11.8,1,1, -7.920, 10600.574, 77.038, 52503.206 18/02/17,15:57:20,17,10,2, 11.8,1,1, -7.920, 10600.583, 77.021, 52503.224 18/02/17,15:57:20,18,10,2, 11.8,1,1, -7.920, 10600.603, 77.034, 52503.248 18/02/17,15:57:20,19,10,2, 11.8,1,1, -7.920, 10600.602, 77.010, 52503.197 18/02/17,15:57:21,00,10,2, 11.9,1,1, -7.922, 10600.601, 77.010, 52503.197 18/02/17,15:57:21,01,10,2, 11.9,1,1, -7.922, 10600.601, 77.009, 52503.242 18/02/17,15:57:21,02,10,2, 11.9,1,1, -7.922, 10600.623, 77.009, 52503.300 18/02/17,15:57:21,03,10,2, 11.9,1,1, -7.922, 10600.569, 77.006, 52503.210 18/02/17,15:57:21,04,10,2, 11.9,1,1, -7.922, 10600.564, 77.010, 52503.199 18/02/17,15:57:21,05,10,2, 11.9,1,1, -7.922, 10600.576, 77.015, 52503.261 18/02/17,15:57:21,06,10,2, 11.9,1,1, -7.922, 10600.568, 77.006, 52503.217 18/02/17,15:57:21,07,10,2, 11.9,1,1, -7.922, 10600.612, 77.004, 52503.165 18/02/17,15:57:21,08,10,2, 11.9,1,1, -7.922, 10600.609, 77.017, 52503.212 18/02/17,15:57:21,09,10,2, 11.9,1,1, -7.922, 10600.590, 77.007, 52503.149 18/02/17,15:57:21,10,10,2, 11.9,1,1, -7.922, 10600.601, 76.976, 52503.199 18/02/17,15:57:21,11,10,2, 11.9,1,1, -7.922, 10600.619, 77.021, 52503.193 18/02/17,15:57:21,12,10,2, 11.9,1,1, -7.922, 10600.599, 77.007, 52503.244 18/02/17,15:57:21,13,10,2, 11.9,1,1, -7.922, 10600.630, 77.004, 52503.319 18/02/17,15:57:21,14,10,2, 11.9,1,1, -7.922, 10600.623, 76.983, 52503.265 18/02/17,15:57:21,15,10,2, 11.9,1,1, -7.922, 10600.632, 76.982, 52503.285 18/02/17,15:57:21,16,10,2, 11.9,1,1, -7.922, 10600.623, 76.988, 52503.281 18/02/17,15:57:21,17,10,2, 11.9,1,1, -7.922, 10600.609, 77.001, 52503.245 18/02/17,15:57:21,18,10,2, 11.9,1,1, -7.922, 10600.631, 76.991, 52503.201 18/02/17,15:57:21,19,10,2, 11.9,1,1, -7.922, 10600.623, 76.987, 52503.268 18/02/17,15:57:22,00,10,2, 11.9,1,1, -7.920, 10600.618, 76.987, 52503.268 18/02/17,15:57:22,01,10,2, 11.9,1,1, -7.920, 10600.633, 76.998, 52503.179 18/02/17,15:57:22,02,10,2, 11.9,1,1, -7.920, 10600.629, 76.994, 52503.246 18/02/17,15:57:22,03,10,2, 11.9,1,1, -7.920, 10600.622, 76.976, 52503.223 18/02/17,15:57:22,04,10,2, 11.9,1,1, -7.920, 10600.608, 76.985, 52503.245 18/02/17,15:57:22,05,10,2, 11.9,1,1, -7.920, 10600.641, 76.971, 52503.261 18/02/17,15:57:22,06,10,2, 11.9,1,1, -7.920, 10600.596, 76.977, 52503.028 18/02/17,15:57:22,07,10,2, 11.9,1,1, -7.920, 10600.679, 76.985, 52503.262 18/02/17,15:57:22,08,10,2, 11.9,1,1, -7.920, 10600.629, 76.969, 52503.180 18/02/17,15:57:22,09,10,2, 11.9,1,1, -7.920, 10600.653, 76.971, 52503.228 18/02/17,15:57:22,10,10,2, 11.9,1,1, -7.920, 10600.640, 76.975, 52503.240 18/02/17,15:57:22,11,10,2, 11.9,1,1, -7.920, 10600.651, 76.982, 52503.285 18/02/17,15:57:22,12,10,2, 11.9,1,1, -7.920, 10600.650, 76.964, 52503.227 18/02/17,15:57:22,13,10,2, 11.9,1,1, -7.920, 10600.659, 76.982, 52503.180 18/02/17,15:57:22,14,10,2, 11.9,1,1, -7.920, 10600.654, 76.963, 52503.278 18/02/17,15:57:22,15,10,2, 11.9,1,1, -7.920, 10600.673, 76.986, 52503.240 18/02/17,15:57:22,16,10,2, 11.9,1,1, -7.920, 10600.646, 76.965, 52503.273 18/02/17,15:57:22,17,10,2, 11.9,1,1, -7.920, 10600.638, 76.965, 52503.176 18/02/17,15:57:22,18,10,2, 11.9,1,1, -7.920, 10600.634, 76.945, 52503.129 18/02/17,15:57:22,19,10,2, 11.9,1,1, -7.920, 10600.664, 76.959, 52503.237 18/02/17,15:57:23,00,10,2, 11.9,1,1, -7.923, 10600.660, 76.959, 52503.237 18/02/17,15:57:23,01,10,2, 11.9,1,1, -7.923, 10600.656, 76.964, 52503.204 18/02/17,15:57:23,02,10,2, 11.9,1,1, -7.923, 10600.695, 76.968, 52503.216 18/02/17,15:57:23,03,10,2, 11.9,1,1, -7.923, 10600.665, 76.976, 52503.197 18/02/17,15:57:23,04,10,2, 11.9,1,1, -7.923, 10600.672, 76.957, 52503.244 18/02/17,15:57:23,05,10,2, 11.9,1,1, -7.923, 10600.675, 76.947, 52503.178 18/02/17,15:57:23,06,10,2, 11.9,1,1, -7.923, 10600.689, 76.950, 52503.204 18/02/17,15:57:23,07,10,2, 11.9,1,1, -7.923, 10600.698, 76.970, 52503.249 18/02/17,15:57:23,08,10,2, 11.9,1,1, -7.923, 10600.685, 76.955, 52503.166 18/02/17,15:57:23,09,10,2, 11.9,1,1, -7.923, 10600.689, 76.958, 52503.320 18/02/17,15:57:23,10,10,2, 11.9,1,1, -7.923, 10600.687, 76.934, 52503.249 18/02/17,15:57:23,11,10,2, 11.9,1,1, -7.923, 10600.703, 76.947, 52503.285 18/02/17,15:57:23,12,10,2, 11.9,1,1, -7.923, 10600.671, 76.953, 52503.161 18/02/17,15:57:23,13,10,2, 11.9,1,1, -7.923, 10600.704, 76.968, 52503.250 18/02/17,15:57:23,14,10,2, 11.9,1,1, -7.923, 10600.689, 76.956, 52503.224 18/02/17,15:57:23,15,10,2, 11.9,1,1, -7.923, 10600.683, 76.972, 52503.225 18/02/17,15:57:23,16,10,2, 11.9,1,1, -7.923, 10600.694, 76.962, 52503.267 18/02/17,15:57:23,17,10,2, 11.9,1,1, -7.923, 10600.683, 76.959, 52503.370 18/02/17,15:57:23,18,10,2, 11.9,1,1, -7.923, 10600.681, 76.981, 52503.303 18/02/17,15:57:23,19,10,2, 11.9,1,1, -7.923, 10600.695, 76.966, 52503.214 18/02/17,15:57:24,00,10,2, 11.8,1,1, -7.925, 10600.693, 76.966, 52503.214 18/02/17,15:57:24,01,10,2, 11.8,1,1, -7.925, 10600.725, 76.951, 52503.207 18/02/17,15:57:24,02,10,2, 11.8,1,1, -7.925, 10600.705, 76.933, 52503.204 18/02/17,15:57:24,03,10,2, 11.8,1,1, -7.925, 10600.713, 76.960, 52503.249 18/02/17,15:57:24,04,10,2, 11.8,1,1, -7.925, 10600.713, 76.937, 52503.154 18/02/17,15:57:24,05,10,2, 11.8,1,1, -7.925, 10600.733, 76.972, 52503.235 18/02/17,15:57:24,06,10,2, 11.8,1,1, -7.925, 10600.732, 76.941, 52503.210 18/02/17,15:57:24,07,10,2, 11.8,1,1, -7.925, 10600.738, 76.935, 52503.190 18/02/17,15:57:24,08,10,2, 11.8,1,1, -7.925, 10600.726, 76.956, 52503.276 18/02/17,15:57:24,09,10,2, 11.8,1,1, -7.925, 10600.730, 76.920, 52503.204 18/02/17,15:57:24,10,10,2, 11.8,1,1, -7.925, 10600.745, 76.945, 52503.247 18/02/17,15:57:24,11,10,2, 11.8,1,1, -7.925, 10600.752, 76.967, 52503.313 18/02/17,15:57:24,12,10,2, 11.8,1,1, -7.925, 10600.755, 76.946, 52503.274 18/02/17,15:57:24,13,10,2, 11.8,1,1, -7.925, 10600.746, 76.943, 52503.292 18/02/17,15:57:24,14,10,2, 11.8,1,1, -7.925, 10600.745, 76.953, 52503.315 18/02/17,15:57:24,15,10,2, 11.8,1,1, -7.925, 10600.775, 76.948, 52503.193 18/02/17,15:57:24,16,10,2, 11.8,1,1, -7.925, 10600.743, 76.943, 52503.222 18/02/17,15:57:24,17,10,2, 11.8,1,1, -7.925, 10600.767, 76.932, 52503.208 18/02/17,15:57:24,18,10,2, 11.8,1,1, -7.925, 10600.753, 76.963, 52503.252 18/02/17,15:57:24,19,10,2, 11.8,1,1, -7.925, 10600.748, 76.977, 52503.174 18/02/17,15:57:25,00,10,2, 11.8,1,1, -7.924, 10600.743, 76.977, 52503.174 18/02/17,15:57:25,01,10,2, 11.8,1,1, -7.924, 10600.763, 76.969, 52503.255 18/02/17,15:57:25,02,10,2, 11.8,1,1, -7.924, 10600.772, 76.971, 52503.232 18/02/17,15:57:25,03,10,2, 11.8,1,1, -7.924, 10600.749, 76.963, 52503.232 18/02/17,15:57:25,04,10,2, 11.8,1,1, -7.924, 10600.766, 76.971, 52503.255 18/02/17,15:57:25,05,10,2, 11.8,1,1, -7.924, 10600.788, 76.959, 52503.227 18/02/17,15:57:25,06,10,2, 11.8,1,1, -7.924, 10600.767, 76.963, 52503.216 18/02/17,15:57:25,07,10,2, 11.8,1,1, -7.924, 10600.776, 76.954, 52503.229 18/02/17,15:57:25,08,10,2, 11.8,1,1, -7.924, 10600.788, 76.970, 52503.259 18/02/17,15:57:25,09,10,2, 11.8,1,1, -7.924, 10600.788, 76.957, 52503.197 18/02/17,15:57:25,10,10,2, 11.8,1,1, -7.924, 10600.807, 76.969, 52503.243 18/02/17,15:57:25,11,10,2, 11.8,1,1, -7.924, 10600.801, 76.939, 52503.189 18/02/17,15:57:25,12,10,2, 11.8,1,1, -7.924, 10600.790, 76.938, 52503.283 18/02/17,15:57:25,13,10,2, 11.8,1,1, -7.924, 10600.802, 76.958, 52503.183 18/02/17,15:57:25,14,10,2, 11.8,1,1, -7.924, 10600.817, 76.938, 52503.171 18/02/17,15:57:25,15,10,2, 11.8,1,1, -7.924, 10600.787, 76.944, 52503.284 18/02/17,15:57:25,16,10,2, 11.8,1,1, -7.924, 10600.826, 76.952, 52503.185 18/02/17,15:57:25,17,10,2, 11.8,1,1, -7.924, 10600.806, 76.942, 52503.227 18/02/17,15:57:25,18,10,2, 11.8,1,1, -7.924, 10600.807, 76.973, 52503.190 18/02/17,15:57:25,19,10,2, 11.8,1,1, -7.924, 10600.788, 76.955, 52503.449 18/02/17,15:57:26,00,10,2, 11.8,1,1, -7.924, 10600.785, 76.955, 52503.449 18/02/17,15:57:26,01,10,2, 11.8,1,1, -7.924, 10600.790, 76.952, 52503.239 18/02/17,15:57:26,02,10,2, 11.8,1,1, -7.924, 10600.812, 76.961, 52503.157 18/02/17,15:57:26,03,10,2, 11.8,1,1, -7.924, 10600.823, 76.974, 52503.265 18/02/17,15:57:26,04,10,2, 11.8,1,1, -7.924, 10600.820, 76.950, 52503.200 18/02/17,15:57:26,05,10,2, 11.8,1,1, -7.924, 10600.835, 76.959, 52503.203 18/02/17,15:57:26,06,10,2, 11.8,1,1, -7.924, 10600.830, 76.965, 52503.199 18/02/17,15:57:26,07,10,2, 11.8,1,1, -7.924, 10600.844, 76.982, 52503.262 18/02/17,15:57:26,08,10,2, 11.8,1,1, -7.924, 10600.847, 76.957, 52503.216 18/02/17,15:57:26,09,10,2, 11.8,1,1, -7.924, 10600.821, 76.973, 52503.255 18/02/17,15:57:26,10,10,2, 11.8,1,1, -7.924, 10600.830, 76.959, 52503.273 18/02/17,15:57:26,11,10,2, 11.8,1,1, -7.924, 10600.871, 76.964, 52503.232 18/02/17,15:57:26,12,10,2, 11.8,1,1, -7.924, 10600.838, 76.948, 52503.207 18/02/17,15:57:26,13,10,2, 11.8,1,1, -7.924, 10600.849, 76.953, 52503.213 18/02/17,15:57:26,14,10,2, 11.8,1,1, -7.924, 10600.840, 76.964, 52503.164 18/02/17,15:57:26,15,10,2, 11.8,1,1, -7.924, 10600.857, 76.964, 52503.158 18/02/17,15:57:26,16,10,2, 11.8,1,1, -7.924, 10600.860, 76.963, 52503.248 18/02/17,15:57:26,17,10,2, 11.8,1,1, -7.924, 10600.849, 76.961, 52503.223 18/02/17,15:57:26,18,10,2, 11.8,1,1, -7.924, 10600.868, 76.961, 52503.202 18/02/17,15:57:26,19,10,2, 11.8,1,1, -7.924, 10600.829, 76.962, 52503.246 18/02/17,15:57:27,00,10,2, 11.8,1,1, -7.923, 10600.827, 76.962, 52503.246 18/02/17,15:57:27,01,10,2, 11.8,1,1, -7.923, 10600.890, 76.935, 52503.155 18/02/17,15:57:27,02,10,2, 11.8,1,1, -7.923, 10600.875, 76.963, 52503.233 18/02/17,15:57:27,03,10,2, 11.8,1,1, -7.923, 10600.862, 76.944, 52503.225 18/02/17,15:57:27,04,10,2, 11.8,1,1, -7.923, 10600.866, 76.962, 52503.160 18/02/17,15:57:27,05,10,2, 11.8,1,1, -7.923, 10600.862, 76.967, 52503.221 18/02/17,15:57:27,06,10,2, 11.8,1,1, -7.923, 10600.893, 76.976, 52503.237 18/02/17,15:57:27,07,10,2, 11.8,1,1, -7.923, 10600.855, 76.992, 52503.205 18/02/17,15:57:27,08,10,2, 11.8,1,1, -7.923, 10600.899, 76.974, 52503.177 18/02/17,15:57:27,09,10,2, 11.8,1,1, -7.923, 10600.905, 76.971, 52503.204 18/02/17,15:57:27,10,10,2, 11.8,1,1, -7.923, 10600.914, 76.983, 52503.259 18/02/17,15:57:27,11,10,2, 11.8,1,1, -7.923, 10600.897, 76.991, 52503.244 18/02/17,15:57:27,12,10,2, 11.8,1,1, -7.923, 10600.901, 76.955, 52503.181 18/02/17,15:57:27,13,10,2, 11.8,1,1, -7.923, 10600.900, 76.984, 52503.277 18/02/17,15:57:27,14,10,2, 11.8,1,1, -7.923, 10600.895, 76.992, 52503.220 18/02/17,15:57:27,15,10,2, 11.8,1,1, -7.923, 10600.900, 76.974, 52503.171 18/02/17,15:57:27,16,10,2, 11.8,1,1, -7.923, 10600.892, 76.980, 52503.216 18/02/17,15:57:27,17,10,2, 11.8,1,1, -7.923, 10600.922, 76.967, 52503.220 18/02/17,15:57:27,18,10,2, 11.8,1,1, -7.923, 10600.909, 76.990, 52503.170 18/02/17,15:57:27,19,10,2, 11.8,1,1, -7.923, 10600.900, 76.986, 52503.222 18/02/17,15:57:28,00,10,2, 11.9,1,1, -7.922, 10600.893, 76.986, 52503.222 18/02/17,15:57:28,01,10,2, 11.9,1,1, -7.922, 10600.923, 76.977, 52503.301 18/02/17,15:57:28,02,10,2, 11.9,1,1, -7.922, 10600.940, 76.988, 52503.237 18/02/17,15:57:28,03,10,2, 11.9,1,1, -7.922, 10600.924, 76.971, 52503.241 18/02/17,15:57:28,04,10,2, 11.9,1,1, -7.922, 10600.921, 76.989, 52503.209 18/02/17,15:57:28,05,10,2, 11.9,1,1, -7.922, 10600.916, 77.005, 52503.188 18/02/17,15:57:28,06,10,2, 11.9,1,1, -7.922, 10600.918, 76.962, 52503.072 18/02/17,15:57:28,07,10,2, 11.9,1,1, -7.922, 10600.972, 76.990, 52503.401 18/02/17,15:57:28,08,10,2, 11.9,1,1, -7.922, 10600.977, 77.000, 52503.271 18/02/17,15:57:28,09,10,2, 11.9,1,1, -7.922, 10600.953, 76.996, 52503.313 18/02/17,15:57:28,10,10,2, 11.9,1,1, -7.922, 10600.968, 76.993, 52503.282 18/02/17,15:57:28,11,10,2, 11.9,1,1, -7.922, 10600.947, 77.015, 52503.250 18/02/17,15:57:28,12,10,2, 11.9,1,1, -7.922, 10600.918, 76.997, 52503.248 18/02/17,15:57:28,13,10,2, 11.9,1,1, -7.922, 10600.949, 77.015, 52503.259 18/02/17,15:57:28,14,10,2, 11.9,1,1, -7.922, 10600.928, 76.985, 52503.331 18/02/17,15:57:28,15,10,2, 11.9,1,1, -7.922, 10600.966, 77.024, 52503.345 18/02/17,15:57:28,16,10,2, 11.9,1,1, -7.922, 10601.000, 76.992, 52503.277 18/02/17,15:57:28,17,10,2, 11.9,1,1, -7.922, 10600.978, 76.994, 52503.196 18/02/17,15:57:28,18,10,2, 11.9,1,1, -7.922, 10600.964, 77.024, 52503.278 18/02/17,15:57:28,19,10,2, 11.9,1,1, -7.922, 10600.971, 77.009, 52503.184 18/02/17,15:57:29,00,10,2, 11.9,1,1, -7.919, 10600.969, 77.009, 52503.184 18/02/17,15:57:29,01,10,2, 11.9,1,1, -7.919, 10600.980, 77.013, 52503.279 18/02/17,15:57:29,02,10,2, 11.9,1,1, -7.919, 10600.964, 77.014, 52503.216 18/02/17,15:57:29,03,10,2, 11.9,1,1, -7.919, 10600.990, 77.017, 52503.295 18/02/17,15:57:29,04,10,2, 11.9,1,1, -7.919, 10600.984, 77.012, 52503.322 18/02/17,15:57:29,05,10,2, 11.9,1,1, -7.919, 10600.990, 77.025, 52503.312 18/02/17,15:57:29,06,10,2, 11.9,1,1, -7.919, 10600.971, 77.006, 52503.268 18/02/17,15:57:29,07,10,2, 11.9,1,1, -7.919, 10601.006, 77.025, 52503.272 18/02/17,15:57:29,08,10,2, 11.9,1,1, -7.919, 10600.986, 76.986, 52503.250 18/02/17,15:57:29,09,10,2, 11.9,1,1, -7.919, 10600.999, 77.006, 52503.254 18/02/17,15:57:29,10,10,2, 11.9,1,1, -7.919, 10600.995, 77.012, 52503.275 18/02/17,15:57:29,11,10,2, 11.9,1,1, -7.919, 10601.000, 77.020, 52503.241 18/02/17,15:57:29,12,10,2, 11.9,1,1, -7.919, 10601.008, 77.025, 52503.185 18/02/17,15:57:29,13,10,2, 11.9,1,1, -7.919, 10600.997, 77.043, 52503.306 18/02/17,15:57:29,14,10,2, 11.9,1,1, -7.919, 10601.017, 77.049, 52503.177 18/02/17,15:57:29,15,10,2, 11.9,1,1, -7.919, 10600.999, 77.047, 52503.234 18/02/17,15:57:29,16,10,2, 11.9,1,1, -7.919, 10601.038, 77.058, 52503.342 18/02/17,15:57:29,17,10,2, 11.9,1,1, -7.919, 10601.038, 77.038, 52503.338 18/02/17,15:57:29,18,10,2, 11.9,1,1, -7.919, 10601.032, 77.048, 52503.255 18/02/17,15:57:29,19,10,2, 11.9,1,1, -7.919, 10601.046, 77.065, 52503.353 18/02/17,15:57:30,00,10,2, 11.8,1,1, -7.925, 10601.044, 77.065, 52503.353 18/02/17,15:57:30,01,10,2, 11.8,1,1, -7.925, 10601.047, 77.020, 52503.318 18/02/17,15:57:30,02,10,2, 11.8,1,1, -7.925, 10601.039, 77.037, 52503.264 18/02/17,15:57:30,03,10,2, 11.8,1,1, -7.925, 10601.041, 77.043, 52503.344 18/02/17,15:57:30,04,10,2, 11.8,1,1, -7.925, 10601.057, 77.050, 52503.304 18/02/17,15:57:30,05,10,2, 11.8,1,1, -7.925, 10601.033, 77.030, 52503.287 18/02/17,15:57:30,06,10,2, 11.8,1,1, -7.925, 10601.062, 77.036, 52503.289 18/02/17,15:57:30,07,10,2, 11.8,1,1, -7.925, 10601.040, 77.021, 52503.296 18/02/17,15:57:30,08,10,2, 11.8,1,1, -7.925, 10601.061, 77.036, 52503.235 18/02/17,15:57:30,09,10,2, 11.8,1,1, -7.925, 10601.065, 77.032, 52503.325 18/02/17,15:57:30,10,10,2, 11.8,1,1, -7.925, 10601.052, 77.041, 52503.256 18/02/17,15:57:30,11,10,2, 11.8,1,1, -7.925, 10601.047, 77.041, 52503.322 18/02/17,15:57:30,12,10,2, 11.8,1,1, -7.925, 10601.067, 77.066, 52503.363 18/02/17,15:57:30,13,10,2, 11.8,1,1, -7.925, 10601.064, 77.045, 52503.246 18/02/17,15:57:30,14,10,2, 11.8,1,1, -7.925, 10601.049, 77.072, 52503.370 18/02/17,15:57:30,15,10,2, 11.8,1,1, -7.925, 10601.049, 77.082, 52503.358 18/02/17,15:57:30,16,10,2, 11.8,1,1, -7.925, 10601.078, 77.066, 52503.291 18/02/17,15:57:30,17,10,2, 11.8,1,1, -7.925, 10601.056, 77.035, 52503.231 18/02/17,15:57:30,18,10,2, 11.8,1,1, -7.925, 10601.072, 77.082, 52503.327 18/02/17,15:57:30,19,10,2, 11.8,1,1, -7.925, 10601.076, 77.060, 52503.270 18/02/17,15:57:31,00,10,2, 11.9,1,1, -7.923, 10601.069, 77.060, 52503.270 18/02/17,15:57:31,01,10,2, 11.9,1,1, -7.923, 10601.063, 77.075, 52503.278 18/02/17,15:57:31,02,10,2, 11.9,1,1, -7.923, 10601.082, 77.061, 52503.331 18/02/17,15:57:31,03,10,2, 11.9,1,1, -7.923, 10601.102, 77.090, 52503.320 18/02/17,15:57:31,04,10,2, 11.9,1,1, -7.923, 10601.098, 77.078, 52503.260 18/02/17,15:57:31,05,10,2, 11.9,1,1, -7.923, 10601.068, 77.075, 52503.329 18/02/17,15:57:31,06,10,2, 11.9,1,1, -7.923, 10601.115, 77.083, 52503.301 18/02/17,15:57:31,07,10,2, 11.9,1,1, -7.923, 10601.100, 77.068, 52503.316 18/02/17,15:57:31,08,10,2, 11.9,1,1, -7.923, 10601.119, 77.076, 52503.232 18/02/17,15:57:31,09,10,2, 11.9,1,1, -7.923, 10601.074, 77.087, 52503.296 18/02/17,15:57:31,10,10,2, 11.9,1,1, -7.923, 10601.094, 77.108, 52503.331 18/02/17,15:57:31,11,10,2, 11.9,1,1, -7.923, 10601.091, 77.085, 52503.291 18/02/17,15:57:31,12,10,2, 11.9,1,1, -7.923, 10601.127, 77.089, 52503.377 18/02/17,15:57:31,13,10,2, 11.9,1,1, -7.923, 10601.127, 77.102, 52503.357 18/02/17,15:57:31,14,10,2, 11.9,1,1, -7.923, 10601.138, 77.090, 52503.322 18/02/17,15:57:31,15,10,2, 11.9,1,1, -7.923, 10601.140, 77.085, 52503.225 18/02/17,15:57:31,16,10,2, 11.9,1,1, -7.923, 10601.120, 77.088, 52503.287 18/02/17,15:57:31,17,10,2, 11.9,1,1, -7.923, 10601.139, 77.092, 52503.346 18/02/17,15:57:31,18,10,2, 11.9,1,1, -7.923, 10601.130, 77.107, 52503.394 18/02/17,15:57:31,19,10,2, 11.9,1,1, -7.923, 10601.127, 77.101, 52503.407 18/02/17,15:57:32,00,10,2, 11.9,1,1, -7.924, 10601.127, 77.101, 52503.407 18/02/17,15:57:32,01,10,2, 11.9,1,1, -7.924, 10601.138, 77.114, 52503.302 18/02/17,15:57:32,02,10,2, 11.9,1,1, -7.924, 10601.174, 77.102, 52503.380 18/02/17,15:57:32,03,10,2, 11.9,1,1, -7.924, 10601.175, 77.116, 52503.310 18/02/17,15:57:32,04,10,2, 11.9,1,1, -7.924, 10601.135, 77.090, 52503.275 18/02/17,15:57:32,05,10,2, 11.9,1,1, -7.924, 10601.178, 77.111, 52503.294 18/02/17,15:57:32,06,10,2, 11.9,1,1, -7.924, 10601.153, 77.125, 52503.269 18/02/17,15:57:32,07,10,2, 11.9,1,1, -7.924, 10601.162, 77.124, 52503.295 18/02/17,15:57:32,08,10,2, 11.9,1,1, -7.924, 10601.175, 77.121, 52503.297 18/02/17,15:57:32,09,10,2, 11.9,1,1, -7.924, 10601.181, 77.115, 52503.321 18/02/17,15:57:32,10,10,2, 11.9,1,1, -7.924, 10601.164, 77.100, 52503.349 18/02/17,15:57:32,11,10,2, 11.9,1,1, -7.924, 10601.157, 77.124, 52503.314 18/02/17,15:57:32,12,10,2, 11.9,1,1, -7.924, 10601.182, 77.118, 52503.340 18/02/17,15:57:32,13,10,2, 11.9,1,1, -7.924, 10601.184, 77.124, 52503.301 18/02/17,15:57:32,14,10,2, 11.9,1,1, -7.924, 10601.187, 77.106, 52503.285 18/02/17,15:57:32,15,10,2, 11.9,1,1, -7.924, 10601.176, 77.121, 52503.390 18/02/17,15:57:32,16,10,2, 11.9,1,1, -7.924, 10601.171, 77.115, 52503.357 18/02/17,15:57:32,17,10,2, 11.9,1,1, -7.924, 10601.195, 77.116, 52503.259 18/02/17,15:57:32,18,10,2, 11.9,1,1, -7.924, 10601.240, 77.134, 52503.325 18/02/17,15:57:32,19,10,2, 11.9,1,1, -7.924, 10601.219, 77.134, 52503.376 18/02/17,15:57:33,00,10,2, 11.9,1,1, -7.922, 10601.219, 77.134, 52503.376 18/02/17,15:57:33,01,10,2, 11.9,1,1, -7.922, 10601.201, 77.122, 52503.296 18/02/17,15:57:33,02,10,2, 11.9,1,1, -7.922, 10601.197, 77.151, 52503.298 18/02/17,15:57:33,03,10,2, 11.9,1,1, -7.922, 10601.209, 77.156, 52503.333 18/02/17,15:57:33,04,10,2, 11.9,1,1, -7.922, 10601.219, 77.135, 52503.302 18/02/17,15:57:33,05,10,2, 11.9,1,1, -7.922, 10601.232, 77.146, 52503.377 18/02/17,15:57:33,06,10,2, 11.9,1,1, -7.922, 10601.209, 77.125, 52503.313 18/02/17,15:57:33,07,10,2, 11.9,1,1, -7.922, 10601.224, 77.140, 52503.323 18/02/17,15:57:33,08,10,2, 11.9,1,1, -7.922, 10601.225, 77.143, 52503.318 18/02/17,15:57:33,09,10,2, 11.9,1,1, -7.922, 10601.226, 77.129, 52503.311 18/02/17,15:57:33,10,10,2, 11.9,1,1, -7.922, 10601.234, 77.129, 52503.265 18/02/17,15:57:33,11,10,2, 11.9,1,1, -7.922, 10601.221, 77.134, 52503.358 18/02/17,15:57:33,12,10,2, 11.9,1,1, -7.922, 10601.234, 77.129, 52503.402 18/02/17,15:57:33,13,10,2, 11.9,1,1, -7.922, 10601.225, 77.130, 52503.287 18/02/17,15:57:33,14,10,2, 11.9,1,1, -7.922, 10601.239, 77.124, 52503.384 18/02/17,15:57:33,15,10,2, 11.9,1,1, -7.922, 10601.270, 77.137, 52503.342 18/02/17,15:57:33,16,10,2, 11.9,1,1, -7.922, 10601.282, 77.161, 52503.303 18/02/17,15:57:33,17,10,2, 11.9,1,1, -7.922, 10601.295, 77.145, 52503.228 18/02/17,15:57:33,18,10,2, 11.9,1,1, -7.922, 10601.262, 77.158, 52503.371 18/02/17,15:57:33,19,10,2, 11.9,1,1, -7.922, 10601.278, 77.150, 52503.309 18/02/17,15:57:34,00,10,2, 11.9,1,1, -7.926, 10601.277, 77.150, 52503.309 18/02/17,15:57:34,01,10,2, 11.9,1,1, -7.926, 10601.253, 77.133, 52503.358 18/02/17,15:57:34,02,10,2, 11.9,1,1, -7.926, 10601.263, 77.143, 52503.303 18/02/17,15:57:34,03,10,2, 11.9,1,1, -7.926, 10601.270, 77.158, 52503.338 18/02/17,15:57:34,04,10,2, 11.9,1,1, -7.926, 10601.292, 77.172, 52503.386 18/02/17,15:57:34,05,10,2, 11.9,1,1, -7.926, 10601.282, 77.143, 52503.406 18/02/17,15:57:34,06,10,2, 11.9,1,1, -7.926, 10601.277, 77.171, 52503.369 18/02/17,15:57:34,07,10,2, 11.9,1,1, -7.926, 10601.295, 77.137, 52503.293 18/02/17,15:57:34,08,10,2, 11.9,1,1, -7.926, 10601.288, 77.177, 52503.372 18/02/17,15:57:34,09,10,2, 11.9,1,1, -7.926, 10601.316, 77.147, 52503.339 18/02/17,15:57:34,10,10,2, 11.9,1,1, -7.926, 10601.304, 77.162, 52503.394 18/02/17,15:57:34,11,10,2, 11.9,1,1, -7.926, 10601.306, 77.162, 52503.328 18/02/17,15:57:34,12,10,2, 11.9,1,1, -7.926, 10601.331, 77.162, 52503.294 18/02/17,15:57:34,13,10,2, 11.9,1,1, -7.926, 10601.333, 77.156, 52503.307 18/02/17,15:57:34,14,10,2, 11.9,1,1, -7.926, 10601.305, 77.173, 52503.336 18/02/17,15:57:34,15,10,2, 11.9,1,1, -7.926, 10601.313, 77.144, 52503.392 18/02/17,15:57:34,16,10,2, 11.9,1,1, -7.926, 10601.308, 77.143, 52503.307 18/02/17,15:57:34,17,10,2, 11.9,1,1, -7.926, 10601.348, 77.148, 52503.365 18/02/17,15:57:34,18,10,2, 11.9,1,1, -7.926, 10601.317, 77.154, 52503.304 18/02/17,15:57:34,19,10,2, 11.9,1,1, -7.926, 10601.325, 77.177, 52503.344 18/02/17,15:57:35,00,10,2, 11.9,1,1, -7.927, 10601.319, 77.177, 52503.344 18/02/17,15:57:35,01,10,2, 11.9,1,1, -7.927, 10601.348, 77.170, 52503.352 18/02/17,15:57:35,02,10,2, 11.9,1,1, -7.927, 10601.341, 77.158, 52503.401 18/02/17,15:57:35,03,10,2, 11.9,1,1, -7.927, 10601.354, 77.169, 52503.383 18/02/17,15:57:35,04,10,2, 11.9,1,1, -7.927, 10601.364, 77.160, 52503.350 18/02/17,15:57:35,05,10,2, 11.9,1,1, -7.927, 10601.353, 77.169, 52503.320 18/02/17,15:57:35,06,10,2, 11.9,1,1, -7.927, 10601.364, 77.175, 52503.336 18/02/17,15:57:35,07,10,2, 11.9,1,1, -7.927, 10601.364, 77.181, 52503.411 18/02/17,15:57:35,08,10,2, 11.9,1,1, -7.927, 10601.361, 77.170, 52503.361 18/02/17,15:57:35,09,10,2, 11.9,1,1, -7.927, 10601.384, 77.181, 52503.328 18/02/17,15:57:35,10,10,2, 11.9,1,1, -7.927, 10601.378, 77.182, 52503.293 18/02/17,15:57:35,11,10,2, 11.9,1,1, -7.927, 10601.385, 77.185, 52503.408 18/02/17,15:57:35,12,10,2, 11.9,1,1, -7.927, 10601.374, 77.178, 52503.346 18/02/17,15:57:35,13,10,2, 11.9,1,1, -7.927, 10601.368, 77.182, 52503.304 18/02/17,15:57:35,14,10,2, 11.9,1,1, -7.927, 10601.386, 77.169, 52503.376 18/02/17,15:57:35,15,10,2, 11.9,1,1, -7.927, 10601.391, 77.207, 52503.437 18/02/17,15:57:35,16,10,2, 11.9,1,1, -7.927, 10601.406, 77.176, 52503.412 18/02/17,15:57:35,17,10,2, 11.9,1,1, -7.927, 10601.391, 77.181, 52503.368 18/02/17,15:57:35,18,10,2, 11.9,1,1, -7.927, 10601.399, 77.172, 52503.399 18/02/17,15:57:35,19,10,2, 11.9,1,1, -7.927, 10601.393, 77.191, 52503.326 18/02/17,15:57:36,00,10,2, 11.6,1,1, -7.927, 10601.386, 77.191, 52503.326 18/02/17,15:57:36,01,10,2, 11.6,1,1, -7.927, 10601.439, 77.162, 52503.319 18/02/17,15:57:36,02,10,2, 11.6,1,1, -7.927, 10601.456, 77.165, 52503.411 18/02/17,15:57:36,03,10,2, 11.6,1,1, -7.927, 10601.409, 77.173, 52503.368 18/02/17,15:57:36,04,10,2, 11.6,1,1, -7.927, 10601.418, 77.158, 52503.275 18/02/17,15:57:36,05,10,2, 11.6,1,1, -7.927, 10601.417, 77.169, 52503.302 18/02/17,15:57:36,06,10,2, 11.6,1,1, -7.927, 10601.428, 77.194, 52503.336 18/02/17,15:57:36,07,10,2, 11.6,1,1, -7.927, 10601.439, 77.172, 52503.401 18/02/17,15:57:36,08,10,2, 11.6,1,1, -7.927, 10601.424, 77.190, 52503.366 18/02/17,15:57:36,09,10,2, 11.6,1,1, -7.927, 10601.460, 77.210, 52503.277 18/02/17,15:57:36,10,10,2, 11.6,1,1, -7.927, 10601.458, 77.174, 52503.309 18/02/17,15:57:36,11,10,2, 11.6,1,1, -7.927, 10601.491, 77.196, 52503.386 18/02/17,15:57:36,12,10,2, 11.6,1,1, -7.927, 10601.467, 77.193, 52503.262 18/02/17,15:57:36,13,10,2, 11.6,1,1, -7.927, 10601.450, 77.202, 52503.381 18/02/17,15:57:36,14,10,2, 11.6,1,1, -7.927, 10601.488, 77.201, 52503.297 18/02/17,15:57:36,15,10,2, 11.6,1,1, -7.927, 10601.469, 77.189, 52503.300 18/02/17,15:57:36,16,10,2, 11.6,1,1, -7.927, 10601.453, 77.187, 52503.303 18/02/17,15:57:36,17,10,2, 11.6,1,1, -7.927, 10601.471, 77.176, 52503.318 18/02/17,15:57:36,18,10,2, 11.6,1,1, -7.927, 10601.480, 77.173, 52503.297 18/02/17,15:57:36,19,10,2, 11.6,1,1, -7.927, 10601.477, 77.188, 52503.392 18/02/17,15:57:37,00,10,2, 11.8,1,1, -7.923, 10601.469, 77.188, 52503.392 18/02/17,15:57:37,01,10,2, 11.8,1,1, -7.923, 10601.459, 77.167, 52503.335 18/02/17,15:57:37,02,10,2, 11.8,1,1, -7.923, 10601.501, 77.180, 52503.431 18/02/17,15:57:37,03,10,2, 11.8,1,1, -7.923, 10601.513, 77.174, 52503.271 18/02/17,15:57:37,04,10,2, 11.8,1,1, -7.923, 10601.490, 77.198, 52503.264 18/02/17,15:57:37,05,10,2, 11.8,1,1, -7.923, 10601.523, 77.180, 52503.284 18/02/17,15:57:37,06,10,2, 11.8,1,1, -7.923, 10601.522, 77.203, 52503.401 18/02/17,15:57:37,07,10,2, 11.8,1,1, -7.923, 10601.528, 77.185, 52503.360 18/02/17,15:57:37,08,10,2, 11.8,1,1, -7.923, 10601.528, 77.191, 52503.319 18/02/17,15:57:37,09,10,2, 11.8,1,1, -7.923, 10601.529, 77.211, 52503.326 18/02/17,15:57:37,10,10,2, 11.8,1,1, -7.923, 10601.528, 77.174, 52503.216 18/02/17,15:57:37,11,10,2, 11.8,1,1, -7.923, 10601.530, 77.206, 52503.492 18/02/17,15:57:37,12,10,2, 11.8,1,1, -7.923, 10601.566, 77.183, 52503.293 18/02/17,15:57:37,13,10,2, 11.8,1,1, -7.923, 10601.542, 77.167, 52503.283 18/02/17,15:57:37,14,10,2, 11.8,1,1, -7.923, 10601.553, 77.181, 52503.343 18/02/17,15:57:37,15,10,2, 11.8,1,1, -7.923, 10601.533, 77.217, 52503.340 18/02/17,15:57:37,16,10,2, 11.8,1,1, -7.923, 10601.555, 77.207, 52503.314 18/02/17,15:57:37,17,10,2, 11.8,1,1, -7.923, 10601.542, 77.185, 52503.410 18/02/17,15:57:37,18,10,2, 11.8,1,1, -7.923, 10601.569, 77.185, 52503.361 18/02/17,15:57:37,19,10,2, 11.8,1,1, -7.923, 10601.559, 77.179, 52503.281 18/02/17,15:57:38,00,10,2, 11.9,1,1, -7.930, 10601.553, 77.179, 52503.281 18/02/17,15:57:38,01,10,2, 11.9,1,1, -7.930, 10601.565, 77.178, 52503.287 18/02/17,15:57:38,02,10,2, 11.9,1,1, -7.930, 10601.568, 77.166, 52503.300 18/02/17,15:57:38,03,10,2, 11.9,1,1, -7.930, 10601.572, 77.190, 52503.287 18/02/17,15:57:38,04,10,2, 11.9,1,1, -7.930, 10601.549, 77.196, 52503.303 18/02/17,15:57:38,05,10,2, 11.9,1,1, -7.930, 10601.590, 77.166, 52503.303 18/02/17,15:57:38,06,10,2, 11.9,1,1, -7.930, 10601.617, 77.180, 52503.229 18/02/17,15:57:38,07,10,2, 11.9,1,1, -7.930, 10601.619, 77.163, 52503.297 18/02/17,15:57:38,08,10,2, 11.9,1,1, -7.930, 10601.606, 77.186, 52503.301 18/02/17,15:57:38,09,10,2, 11.9,1,1, -7.930, 10601.594, 77.172, 52503.332 18/02/17,15:57:38,10,10,2, 11.9,1,1, -7.930, 10601.619, 77.177, 52503.308 18/02/17,15:57:38,11,10,2, 11.9,1,1, -7.930, 10601.618, 77.189, 52503.300 18/02/17,15:57:38,12,10,2, 11.9,1,1, -7.930, 10601.609, 77.178, 52503.349 18/02/17,15:57:38,13,10,2, 11.9,1,1, -7.930, 10601.627, 77.160, 52503.341 18/02/17,15:57:38,14,10,2, 11.9,1,1, -7.930, 10601.646, 77.176, 52503.197 18/02/17,15:57:38,15,10,2, 11.9,1,1, -7.930, 10601.621, 77.181, 52503.281 18/02/17,15:57:38,16,10,2, 11.9,1,1, -7.930, 10601.619, 77.174, 52503.237 18/02/17,15:57:38,17,10,2, 11.9,1,1, -7.930, 10601.633, 77.175, 52503.311 18/02/17,15:57:38,18,10,2, 11.9,1,1, -7.930, 10601.643, 77.198, 52503.340 18/02/17,15:57:38,19,10,2, 11.9,1,1, -7.930, 10601.648, 77.152, 52503.274 18/02/17,15:57:39,00,10,2, 11.9,1,1, -7.925, 10601.645, 77.152, 52503.274 18/02/17,15:57:39,01,10,2, 11.9,1,1, -7.925, 10601.664, 77.171, 52503.387 18/02/17,15:57:39,02,10,2, 11.9,1,1, -7.925, 10601.683, 77.159, 52503.356 18/02/17,15:57:39,03,10,2, 11.9,1,1, -7.925, 10601.679, 77.173, 52503.292 18/02/17,15:57:39,04,10,2, 11.9,1,1, -7.925, 10601.681, 77.181, 52503.310 18/02/17,15:57:39,05,10,2, 11.9,1,1, -7.925, 10601.681, 77.188, 52503.384 18/02/17,15:57:39,06,10,2, 11.9,1,1, -7.925, 10601.641, 77.166, 52503.347 18/02/17,15:57:39,07,10,2, 11.9,1,1, -7.925, 10601.709, 77.169, 52503.343 18/02/17,15:57:39,08,10,2, 11.9,1,1, -7.925, 10601.698, 77.156, 52503.374 18/02/17,15:57:39,09,10,2, 11.9,1,1, -7.925, 10601.703, 77.159, 52503.368 18/02/17,15:57:39,10,10,2, 11.9,1,1, -7.925, 10601.677, 77.145, 52503.339 18/02/17,15:57:39,11,10,2, 11.9,1,1, -7.925, 10601.687, 77.129, 52503.317 18/02/17,15:57:39,12,10,2, 11.9,1,1, -7.925, 10601.710, 77.140, 52503.178 18/02/17,15:57:39,13,10,2, 11.9,1,1, -7.925, 10601.708, 77.154, 52503.353 18/02/17,15:57:39,14,10,2, 11.9,1,1, -7.925, 10601.740, 77.159, 52503.419 18/02/17,15:57:39,15,10,2, 11.9,1,1, -7.925, 10601.726, 77.158, 52503.339 18/02/17,15:57:39,16,10,2, 11.9,1,1, -7.925, 10601.725, 77.147, 52503.436 18/02/17,15:57:39,17,10,2, 11.9,1,1, -7.925, 10601.733, 77.168, 52503.323 18/02/17,15:57:39,18,10,2, 11.9,1,1, -7.925, 10601.744, 77.133, 52503.286 18/02/17,15:57:39,19,10,2, 11.9,1,1, -7.925, 10601.754, 77.174, 52503.376 18/02/17,15:57:40,00,10,2, 11.8,1,1, -7.929, 10601.753, 77.174, 52503.376 18/02/17,15:57:40,01,10,2, 11.8,1,1, -7.929, 10601.758, 77.130, 52503.388 18/02/17,15:57:40,02,10,2, 11.8,1,1, -7.929, 10601.749, 77.136, 52503.292 18/02/17,15:57:40,03,10,2, 11.8,1,1, -7.929, 10601.810, 77.164, 52503.660 18/02/17,15:57:40,04,10,2, 11.8,1,1, -7.929, 10601.702, 77.125, 52503.276 18/02/17,15:57:40,05,10,2, 11.8,1,1, -7.929, 10601.732, 77.116, 52503.391 18/02/17,15:57:40,06,10,2, 11.8,1,1, -7.929, 10601.766, 77.130, 52503.286 18/02/17,15:57:40,07,10,2, 11.8,1,1, -7.929, 10601.751, 77.149, 52503.368 18/02/17,15:57:40,08,10,2, 11.8,1,1, -7.929, 10601.789, 77.121, 52503.276 18/02/17,15:57:40,09,10,2, 11.8,1,1, -7.929, 10601.790, 77.159, 52503.315 18/02/17,15:57:40,10,10,2, 11.8,1,1, -7.929, 10601.802, 77.131, 52503.250 18/02/17,15:57:40,11,10,2, 11.8,1,1, -7.929, 10601.792, 77.139, 52503.292 18/02/17,15:57:40,12,10,2, 11.8,1,1, -7.929, 10601.791, 77.139, 52503.254 18/02/17,15:57:40,13,10,2, 11.8,1,1, -7.929, 10601.770, 77.122, 52503.352 18/02/17,15:57:40,14,10,2, 11.8,1,1, -7.929, 10601.804, 77.101, 52503.268 18/02/17,15:57:40,15,10,2, 11.8,1,1, -7.929, 10601.816, 77.130, 52503.345 18/02/17,15:57:40,16,10,2, 11.8,1,1, -7.929, 10601.808, 77.125, 52503.370 18/02/17,15:57:40,17,10,2, 11.8,1,1, -7.929, 10601.803, 77.114, 52503.378 18/02/17,15:57:40,18,10,2, 11.8,1,1, -7.929, 10601.841, 77.136, 52503.372 18/02/17,15:57:40,19,10,2, 11.8,1,1, -7.929, 10601.826, 77.119, 52503.314 18/02/17,15:57:41,00,10,2, 11.8,1,1, -7.925, 10601.820, 77.119, 52503.314 18/02/17,15:57:41,01,10,2, 11.8,1,1, -7.925, 10601.859, 77.125, 52503.369 18/02/17,15:57:41,02,10,2, 11.8,1,1, -7.925, 10601.855, 77.096, 52503.314 18/02/17,15:57:41,03,10,2, 11.8,1,1, -7.925, 10601.838, 77.125, 52503.362 18/02/17,15:57:41,04,10,2, 11.8,1,1, -7.925, 10601.844, 77.115, 52503.395 18/02/17,15:57:41,05,10,2, 11.8,1,1, -7.925, 10601.847, 77.105, 52503.345 18/02/17,15:57:41,06,10,2, 11.8,1,1, -7.925, 10601.868, 77.128, 52503.383 18/02/17,15:57:41,07,10,2, 11.8,1,1, -7.925, 10601.860, 77.134, 52503.425 18/02/17,15:57:41,08,10,2, 11.8,1,1, -7.925, 10601.884, 77.102, 52503.378 18/02/17,15:57:41,09,10,2, 11.8,1,1, -7.925, 10601.851, 77.109, 52503.337 18/02/17,15:57:41,10,10,2, 11.8,1,1, -7.925, 10601.887, 77.124, 52503.314 18/02/17,15:57:41,11,10,2, 11.8,1,1, -7.925, 10601.872, 77.112, 52503.343 18/02/17,15:57:41,12,10,2, 11.8,1,1, -7.925, 10601.888, 77.106, 52503.359 18/02/17,15:57:41,13,10,2, 11.8,1,1, -7.925, 10601.893, 77.105, 52503.323 18/02/17,15:57:41,14,10,2, 11.8,1,1, -7.925, 10601.890, 77.078, 52503.345 18/02/17,15:57:41,15,10,2, 11.8,1,1, -7.925, 10601.888, 77.104, 52503.373 18/02/17,15:57:41,16,10,2, 11.8,1,1, -7.925, 10601.904, 77.088, 52503.336 18/02/17,15:57:41,17,10,2, 11.8,1,1, -7.925, 10601.899, 77.095, 52503.351 18/02/17,15:57:41,18,10,2, 11.8,1,1, -7.925, 10601.920, 77.111, 52503.361 18/02/17,15:57:41,19,10,2, 11.8,1,1, -7.925, 10601.903, 77.102, 52503.404 18/02/17,15:57:42,00,10,2, 11.9,1,1, -7.924, 10601.895, 77.102, 52503.404 18/02/17,15:57:42,01,10,2, 11.9,1,1, -7.924, 10601.918, 77.082, 52503.322 18/02/17,15:57:42,02,10,2, 11.9,1,1, -7.924, 10601.907, 77.090, 52503.383 18/02/17,15:57:42,03,10,2, 11.9,1,1, -7.924, 10601.931, 77.080, 52503.424 18/02/17,15:57:42,04,10,2, 11.9,1,1, -7.924, 10601.923, 77.080, 52503.380 18/02/17,15:57:42,05,10,2, 11.9,1,1, -7.924, 10601.945, 77.065, 52503.361 18/02/17,15:57:42,06,10,2, 11.9,1,1, -7.924, 10601.944, 77.075, 52503.338 18/02/17,15:57:42,07,10,2, 11.9,1,1, -7.924, 10601.944, 77.084, 52503.332 18/02/17,15:57:42,08,10,2, 11.9,1,1, -7.924, 10601.965, 77.062, 52503.353 18/02/17,15:57:42,09,10,2, 11.9,1,1, -7.924, 10601.936, 77.069, 52503.381 18/02/17,15:57:42,10,10,2, 11.9,1,1, -7.924, 10601.918, 77.057, 52503.372 18/02/17,15:57:42,11,10,2, 11.9,1,1, -7.924, 10601.967, 77.071, 52503.351 18/02/17,15:57:42,12,10,2, 11.9,1,1, -7.924, 10601.950, 77.070, 52503.389 18/02/17,15:57:42,13,10,2, 11.9,1,1, -7.924, 10601.956, 77.075, 52503.370 18/02/17,15:57:42,14,10,2, 11.9,1,1, -7.924, 10601.972, 77.048, 52503.391 18/02/17,15:57:42,15,10,2, 11.9,1,1, -7.924, 10601.977, 77.069, 52503.294 18/02/17,15:57:42,16,10,2, 11.9,1,1, -7.924, 10601.966, 77.033, 52503.320 18/02/17,15:57:42,17,10,2, 11.9,1,1, -7.924, 10601.953, 77.029, 52503.340 18/02/17,15:57:42,18,10,2, 11.9,1,1, -7.924, 10601.993, 77.034, 52503.410 18/02/17,15:57:42,19,10,2, 11.9,1,1, -7.924, 10601.998, 77.052, 52503.382 18/02/17,15:57:43,00,10,2, 11.9,1,1, -7.925, 10601.995, 77.052, 52503.382 18/02/17,15:57:43,01,10,2, 11.9,1,1, -7.925, 10602.016, 77.039, 52503.351 18/02/17,15:57:43,02,10,2, 11.9,1,1, -7.925, 10602.027, 77.037, 52503.353 18/02/17,15:57:43,03,10,2, 11.9,1,1, -7.925, 10602.033, 77.056, 52503.403 18/02/17,15:57:43,04,10,2, 11.9,1,1, -7.925, 10602.018, 77.041, 52503.356 18/02/17,15:57:43,05,10,2, 11.9,1,1, -7.925, 10602.004, 76.999, 52503.204 18/02/17,15:57:43,06,10,2, 11.9,1,1, -7.925, 10602.071, 77.047, 52503.456 18/02/17,15:57:43,07,10,2, 11.9,1,1, -7.925, 10602.048, 77.022, 52503.304 18/02/17,15:57:43,08,10,2, 11.9,1,1, -7.925, 10602.054, 77.022, 52503.327 18/02/17,15:57:43,09,10,2, 11.9,1,1, -7.925, 10602.043, 77.020, 52503.408 18/02/17,15:57:43,10,10,2, 11.9,1,1, -7.925, 10602.070, 77.040, 52503.326 18/02/17,15:57:43,11,10,2, 11.9,1,1, -7.925, 10602.066, 77.006, 52503.299 18/02/17,15:57:43,12,10,2, 11.9,1,1, -7.925, 10602.072, 77.032, 52503.361 18/02/17,15:57:43,13,10,2, 11.9,1,1, -7.925, 10602.053, 77.008, 52503.295 18/02/17,15:57:43,14,10,2, 11.9,1,1, -7.925, 10602.055, 77.018, 52503.310 18/02/17,15:57:43,15,10,2, 11.9,1,1, -7.925, 10602.065, 77.024, 52503.276 18/02/17,15:57:43,16,10,2, 11.9,1,1, -7.925, 10602.075, 77.003, 52503.301 18/02/17,15:57:43,17,10,2, 11.9,1,1, -7.925, 10602.079, 76.999, 52503.258 18/02/17,15:57:43,18,10,2, 11.9,1,1, -7.925, 10602.096, 77.015, 52503.356 18/02/17,15:57:43,19,10,2, 11.9,1,1, -7.925, 10602.076, 77.026, 52503.296 18/02/17,15:57:44,00,10,2, 11.9,1,1, -7.926, 10602.070, 77.026, 52503.296 18/02/17,15:57:44,01,10,2, 11.9,1,1, -7.926, 10602.101, 77.007, 52503.246 18/02/17,15:57:44,02,10,2, 11.9,1,1, -7.926, 10602.104, 76.995, 52503.270 18/02/17,15:57:44,03,10,2, 11.9,1,1, -7.926, 10602.113, 77.003, 52503.294 18/02/17,15:57:44,04,10,2, 11.9,1,1, -7.926, 10602.101, 76.978, 52503.311 18/02/17,15:57:44,05,10,2, 11.9,1,1, -7.926, 10602.100, 77.005, 52503.386 18/02/17,15:57:44,06,10,2, 11.9,1,1, -7.926, 10602.145, 76.968, 52503.248 18/02/17,15:57:44,07,10,2, 11.9,1,1, -7.926, 10602.083, 76.966, 52503.346 18/02/17,15:57:44,08,10,2, 11.9,1,1, -7.926, 10602.111, 76.962, 52503.375 18/02/17,15:57:44,09,10,2, 11.9,1,1, -7.926, 10602.121, 76.959, 52503.401 18/02/17,15:57:44,10,10,2, 11.9,1,1, -7.926, 10602.146, 76.963, 52503.333 18/02/17,15:57:44,11,10,2, 11.9,1,1, -7.926, 10602.140, 76.945, 52503.304 18/02/17,15:57:44,12,10,2, 11.9,1,1, -7.926, 10602.131, 76.957, 52503.310 18/02/17,15:57:44,13,10,2, 11.9,1,1, -7.926, 10602.161, 76.940, 52503.292 18/02/17,15:57:44,14,10,2, 11.9,1,1, -7.926, 10602.159, 76.925, 52503.281 18/02/17,15:57:44,15,10,2, 11.9,1,1, -7.926, 10602.134, 76.945, 52503.348 18/02/17,15:57:44,16,10,2, 11.9,1,1, -7.926, 10602.147, 76.942, 52503.352 18/02/17,15:57:44,17,10,2, 11.9,1,1, -7.926, 10602.148, 76.955, 52503.355 18/02/17,15:57:44,18,10,2, 11.9,1,1, -7.926, 10602.167, 76.959, 52503.284 18/02/17,15:57:44,19,10,2, 11.9,1,1, -7.926, 10602.181, 76.942, 52503.239 18/02/17,15:57:45,00,10,2, 11.9,1,1, -7.923, 10602.179, 76.942, 52503.239 18/02/17,15:57:45,01,10,2, 11.9,1,1, -7.923, 10602.194, 76.940, 52503.294 18/02/17,15:57:45,02,10,2, 11.9,1,1, -7.923, 10602.195, 76.929, 52503.261 18/02/17,15:57:45,03,10,2, 11.9,1,1, -7.923, 10602.189, 76.939, 52503.333 18/02/17,15:57:45,04,10,2, 11.9,1,1, -7.923, 10602.184, 76.934, 52503.312 18/02/17,15:57:45,05,10,2, 11.9,1,1, -7.923, 10602.189, 76.938, 52503.351 18/02/17,15:57:45,06,10,2, 11.9,1,1, -7.923, 10602.214, 76.923, 52503.298 18/02/17,15:57:45,07,10,2, 11.9,1,1, -7.923, 10602.185, 76.905, 52503.276 18/02/17,15:57:45,08,10,2, 11.9,1,1, -7.923, 10602.193, 76.938, 52503.281 18/02/17,15:57:45,09,10,2, 11.9,1,1, -7.923, 10602.193, 76.937, 52503.385 18/02/17,15:57:45,10,10,2, 11.9,1,1, -7.923, 10602.209, 76.923, 52503.250 18/02/17,15:57:45,11,10,2, 11.9,1,1, -7.923, 10602.193, 76.937, 52503.320 18/02/17,15:57:45,12,10,2, 11.9,1,1, -7.923, 10602.226, 76.926, 52503.330 18/02/17,15:57:45,13,10,2, 11.9,1,1, -7.923, 10602.226, 76.908, 52503.347 18/02/17,15:57:45,14,10,2, 11.9,1,1, -7.923, 10602.220, 76.930, 52503.361 18/02/17,15:57:45,15,10,2, 11.9,1,1, -7.923, 10602.230, 76.920, 52503.340 18/02/17,15:57:45,16,10,2, 11.9,1,1, -7.923, 10602.240, 76.920, 52503.272 18/02/17,15:57:45,17,10,2, 11.9,1,1, -7.923, 10602.268, 76.945, 52503.373 18/02/17,15:57:45,18,10,2, 11.9,1,1, -7.923, 10602.245, 76.896, 52503.294 18/02/17,15:57:45,19,10,2, 11.9,1,1, -7.923, 10602.271, 76.906, 52503.284 18/02/17,15:57:46,00,10,2, 11.8,1,1, -7.925, 10602.270, 76.906, 52503.284 18/02/17,15:57:46,01,10,2, 11.8,1,1, -7.925, 10602.241, 76.917, 52503.352 18/02/17,15:57:46,02,10,2, 11.8,1,1, -7.925, 10602.249, 76.906, 52503.346 18/02/17,15:57:46,03,10,2, 11.8,1,1, -7.925, 10602.234, 76.898, 52503.338 18/02/17,15:57:46,04,10,2, 11.8,1,1, -7.925, 10602.253, 76.908, 52503.271 18/02/17,15:57:46,05,10,2, 11.8,1,1, -7.925, 10602.244, 76.924, 52503.331 18/02/17,15:57:46,06,10,2, 11.8,1,1, -7.925, 10602.286, 76.912, 52503.266 18/02/17,15:57:46,07,10,2, 11.8,1,1, -7.925, 10602.274, 76.886, 52503.307 18/02/17,15:57:46,08,10,2, 11.8,1,1, -7.925, 10602.274, 76.911, 52503.347 18/02/17,15:57:46,09,10,2, 11.8,1,1, -7.925, 10602.293, 76.954, 52503.332 18/02/17,15:57:46,10,10,2, 11.8,1,1, -7.925, 10602.300, 76.915, 52503.304 18/02/17,15:57:46,11,10,2, 11.8,1,1, -7.925, 10602.259, 76.904, 52503.500 18/02/17,15:57:46,12,10,2, 11.8,1,1, -7.925, 10602.307, 76.876, 52503.335 18/02/17,15:57:46,13,10,2, 11.8,1,1, -7.925, 10602.299, 76.920, 52503.331 18/02/17,15:57:46,14,10,2, 11.8,1,1, -7.925, 10602.328, 76.895, 52503.293 18/02/17,15:57:46,15,10,2, 11.8,1,1, -7.925, 10602.308, 76.894, 52503.293 18/02/17,15:57:46,16,10,2, 11.8,1,1, -7.925, 10602.283, 76.904, 52503.351 18/02/17,15:57:46,17,10,2, 11.8,1,1, -7.925, 10602.303, 76.894, 52503.355 18/02/17,15:57:46,18,10,2, 11.8,1,1, -7.925, 10602.331, 76.890, 52503.294 18/02/17,15:57:46,19,10,2, 11.8,1,1, -7.925, 10602.310, 76.870, 52503.287 18/02/17,15:57:47,00,10,2, 11.9,1,1, -7.924, 10602.304, 76.870, 52503.287 18/02/17,15:57:47,01,10,2, 11.9,1,1, -7.924, 10602.324, 76.894, 52503.327 18/02/17,15:57:47,02,10,2, 11.9,1,1, -7.924, 10602.307, 76.880, 52503.325 18/02/17,15:57:47,03,10,2, 11.9,1,1, -7.924, 10602.326, 76.862, 52503.208 18/02/17,15:57:47,04,10,2, 11.9,1,1, -7.924, 10602.342, 76.854, 52503.324 18/02/17,15:57:47,05,10,2, 11.9,1,1, -7.924, 10602.320, 76.850, 52503.303 18/02/17,15:57:47,06,10,2, 11.9,1,1, -7.924, 10602.333, 76.843, 52503.270 18/02/17,15:57:47,07,10,2, 11.9,1,1, -7.924, 10602.325, 76.825, 52503.282 18/02/17,15:57:47,08,10,2, 11.9,1,1, -7.924, 10602.346, 76.869, 52503.351 18/02/17,15:57:47,09,10,2, 11.9,1,1, -7.924, 10602.344, 76.831, 52503.255 18/02/17,15:57:47,10,10,2, 11.9,1,1, -7.924, 10602.359, 76.836, 52503.315 18/02/17,15:57:47,11,10,2, 11.9,1,1, -7.924, 10602.356, 76.838, 52503.256 18/02/17,15:57:47,12,10,2, 11.9,1,1, -7.924, 10602.347, 76.845, 52503.315 18/02/17,15:57:47,13,10,2, 11.9,1,1, -7.924, 10602.362, 76.851, 52503.318 18/02/17,15:57:47,14,10,2, 11.9,1,1, -7.924, 10602.354, 76.814, 52503.333 18/02/17,15:57:47,15,10,2, 11.9,1,1, -7.924, 10602.359, 76.821, 52503.247 18/02/17,15:57:47,16,10,2, 11.9,1,1, -7.924, 10602.360, 76.833, 52503.282 18/02/17,15:57:47,17,10,2, 11.9,1,1, -7.924, 10602.371, 76.838, 52503.299 18/02/17,15:57:47,18,10,2, 11.9,1,1, -7.924, 10602.410, 76.831, 52503.368 18/02/17,15:57:47,19,10,2, 11.9,1,1, -7.924, 10602.368, 76.816, 52503.326 18/02/17,15:57:48,00,10,2, 11.9,1,1, -7.927, 10602.362, 76.816, 52503.326 18/02/17,15:57:48,01,10,2, 11.9,1,1, -7.927, 10602.396, 76.820, 52503.302 18/02/17,15:57:48,02,10,2, 11.9,1,1, -7.927, 10602.394, 76.815, 52503.303 18/02/17,15:57:48,03,10,2, 11.9,1,1, -7.927, 10602.389, 76.809, 52503.282 18/02/17,15:57:48,04,10,2, 11.9,1,1, -7.927, 10602.412, 76.810, 52503.273 18/02/17,15:57:48,05,10,2, 11.9,1,1, -7.927, 10602.394, 76.782, 52503.215 18/02/17,15:57:48,06,10,2, 11.9,1,1, -7.927, 10602.395, 76.790, 52503.275 18/02/17,15:57:48,07,10,2, 11.9,1,1, -7.927, 10602.393, 76.791, 52503.329 18/02/17,15:57:48,08,10,2, 11.9,1,1, -7.927, 10602.410, 76.778, 52503.248 18/02/17,15:57:48,09,10,2, 11.9,1,1, -7.927, 10602.396, 76.783, 52503.310 18/02/17,15:57:48,10,10,2, 11.9,1,1, -7.927, 10602.428, 76.776, 52503.343 18/02/17,15:57:48,11,10,2, 11.9,1,1, -7.927, 10602.419, 76.766, 52503.313 18/02/17,15:57:48,12,10,2, 11.9,1,1, -7.927, 10602.441, 76.802, 52503.525 18/02/17,15:57:48,13,10,2, 11.9,1,1, -7.927, 10602.448, 76.785, 52503.394 18/02/17,15:57:48,14,10,2, 11.9,1,1, -7.927, 10602.446, 76.816, 52503.482 18/02/17,15:57:48,15,10,2, 11.9,1,1, -7.927, 10602.449, 76.788, 52503.305 18/02/17,15:57:48,16,10,2, 11.9,1,1, -7.927, 10602.435, 76.792, 52503.353 18/02/17,15:57:48,17,10,2, 11.9,1,1, -7.927, 10602.508, 76.809, 52503.528 18/02/17,15:57:48,18,10,2, 11.9,1,1, -7.927, 10602.454, 76.774, 52503.269 18/02/17,15:57:48,19,10,2, 11.9,1,1, -7.927, 10602.448, 76.787, 52503.272 18/02/17,15:57:49,00,10,2, 11.9,1,1, -7.924, 10602.446, 76.787, 52503.272 18/02/17,15:57:49,01,10,2, 11.9,1,1, -7.924, 10602.451, 76.799, 52503.336 18/02/17,15:57:49,02,10,2, 11.9,1,1, -7.924, 10602.459, 76.764, 52503.228 18/02/17,15:57:49,03,10,2, 11.9,1,1, -7.924, 10602.440, 76.785, 52503.339 18/02/17,15:57:49,04,10,2, 11.9,1,1, -7.924, 10602.444, 76.775, 52503.350 18/02/17,15:57:49,05,10,2, 11.9,1,1, -7.924, 10602.471, 76.775, 52503.296 18/02/17,15:57:49,06,10,2, 11.9,1,1, -7.924, 10602.462, 76.748, 52503.255 18/02/17,15:57:49,07,10,2, 11.9,1,1, -7.924, 10602.454, 76.779, 52503.289 18/02/17,15:57:49,08,10,2, 11.9,1,1, -7.924, 10602.456, 76.755, 52503.311 18/02/17,15:57:49,09,10,2, 11.9,1,1, -7.924, 10602.468, 76.764, 52503.314 18/02/17,15:57:49,10,10,2, 11.9,1,1, -7.924, 10602.464, 76.752, 52503.321 18/02/17,15:57:49,11,10,2, 11.9,1,1, -7.924, 10602.463, 76.747, 52503.345 18/02/17,15:57:49,12,10,2, 11.9,1,1, -7.924, 10602.466, 76.764, 52503.398 18/02/17,15:57:49,13,10,2, 11.9,1,1, -7.924, 10602.496, 76.746, 52503.304 18/02/17,15:57:49,14,10,2, 11.9,1,1, -7.924, 10602.493, 76.735, 52503.104 18/02/17,15:57:49,15,10,2, 11.9,1,1, -7.924, 10602.494, 76.734, 52503.320 18/02/17,15:57:49,16,10,2, 11.9,1,1, -7.924, 10602.509, 76.746, 52503.337 18/02/17,15:57:49,17,10,2, 11.9,1,1, -7.924, 10602.506, 76.745, 52503.282 18/02/17,15:57:49,18,10,2, 11.9,1,1, -7.924, 10602.488, 76.728, 52503.321 18/02/17,15:57:49,19,10,2, 11.9,1,1, -7.924, 10602.504, 76.750, 52503.274 18/02/17,15:57:50,00,10,2, 11.9,1,1, -7.923, 10602.504, 76.750, 52503.274 18/02/17,15:57:50,01,10,2, 11.9,1,1, -7.923, 10602.495, 76.755, 52503.346 18/02/17,15:57:50,02,10,2, 11.9,1,1, -7.923, 10602.520, 76.730, 52503.324 18/02/17,15:57:50,03,10,2, 11.9,1,1, -7.923, 10602.497, 76.774, 52503.324 18/02/17,15:57:50,04,10,2, 11.9,1,1, -7.923, 10602.520, 76.741, 52503.346 18/02/17,15:57:50,05,10,2, 11.9,1,1, -7.923, 10602.561, 76.756, 52503.434 18/02/17,15:57:50,06,10,2, 11.9,1,1, -7.923, 10602.480, 76.713, 52503.281 18/02/17,15:57:50,07,10,2, 11.9,1,1, -7.923, 10602.517, 76.766, 52503.413 18/02/17,15:57:50,08,10,2, 11.9,1,1, -7.923, 10602.516, 76.733, 52503.350 18/02/17,15:57:50,09,10,2, 11.9,1,1, -7.923, 10602.526, 76.752, 52503.376 18/02/17,15:57:50,10,10,2, 11.9,1,1, -7.923, 10602.529, 76.746, 52503.431 18/02/17,15:57:50,11,10,2, 11.9,1,1, -7.923, 10602.526, 76.765, 52503.447 18/02/17,15:57:50,12,10,2, 11.9,1,1, -7.923, 10602.551, 76.759, 52503.422 18/02/17,15:57:50,13,10,2, 11.9,1,1, -7.923, 10602.533, 76.751, 52503.398 18/02/17,15:57:50,14,10,2, 11.9,1,1, -7.923, 10602.546, 76.759, 52503.346 18/02/17,15:57:50,15,10,2, 11.9,1,1, -7.923, 10602.520, 76.740, 52503.377 18/02/17,15:57:50,16,10,2, 11.9,1,1, -7.923, 10602.569, 76.750, 52503.410 18/02/17,15:57:50,17,10,2, 11.9,1,1, -7.923, 10602.579, 76.751, 52503.349 18/02/17,15:57:50,18,10,2, 11.9,1,1, -7.923, 10602.541, 76.719, 52503.399 18/02/17,15:57:50,19,10,2, 11.9,1,1, -7.923, 10602.548, 76.762, 52503.446 18/02/17,15:57:51,00,10,2, 11.9,1,1, -7.926, 10602.546, 76.762, 52503.446 18/02/17,15:57:51,01,10,2, 11.9,1,1, -7.926, 10602.607, 76.724, 52503.419 18/02/17,15:57:51,02,10,2, 11.9,1,1, -7.926, 10602.570, 76.718, 52503.318 18/02/17,15:57:51,03,10,2, 11.9,1,1, -7.926, 10602.565, 76.721, 52503.388 18/02/17,15:57:51,04,10,2, 11.9,1,1, -7.926, 10602.555, 76.723, 52503.370 18/02/17,15:57:51,05,10,2, 11.9,1,1, -7.926, 10602.590, 76.690, 52503.136 18/02/17,15:57:51,06,10,2, 11.9,1,1, -7.926, 10602.555, 76.684, 52503.305 18/02/17,15:57:51,07,10,2, 11.9,1,1, -7.926, 10602.572, 76.695, 52503.259 18/02/17,15:57:51,08,10,2, 11.9,1,1, -7.926, 10602.607, 76.711, 52503.437 18/02/17,15:57:51,09,10,2, 11.9,1,1, -7.926, 10602.612, 76.715, 52503.376 18/02/17,15:57:51,10,10,2, 11.9,1,1, -7.926, 10602.599, 76.711, 52503.419 18/02/17,15:57:51,11,10,2, 11.9,1,1, -7.926, 10602.595, 76.678, 52503.342 18/02/17,15:57:51,12,10,2, 11.9,1,1, -7.926, 10602.587, 76.729, 52503.432 18/02/17,15:57:51,13,10,2, 11.9,1,1, -7.926, 10602.596, 76.724, 52503.380 18/02/17,15:57:51,14,10,2, 11.9,1,1, -7.926, 10602.611, 76.739, 52503.318 18/02/17,15:57:51,15,10,2, 11.9,1,1, -7.926, 10602.595, 76.724, 52503.347 18/02/17,15:57:51,16,10,2, 11.9,1,1, -7.926, 10602.612, 76.696, 52503.418 18/02/17,15:57:51,17,10,2, 11.9,1,1, -7.926, 10602.593, 76.706, 52503.481 18/02/17,15:57:51,18,10,2, 11.9,1,1, -7.926, 10602.605, 76.730, 52503.455 18/02/17,15:57:51,19,10,2, 11.9,1,1, -7.926, 10602.589, 76.705, 52503.384 18/02/17,15:57:52,00,10,2, 11.9,1,1, -7.922, 10602.587, 76.705, 52503.384 18/02/17,15:57:52,01,10,2, 11.9,1,1, -7.922, 10602.628, 76.698, 52503.404 18/02/17,15:57:52,02,10,2, 11.9,1,1, -7.922, 10602.636, 76.691, 52503.434 18/02/17,15:57:52,03,10,2, 11.9,1,1, -7.922, 10602.630, 76.687, 52503.398 18/02/17,15:57:52,04,10,2, 11.9,1,1, -7.922, 10602.594, 76.702, 52503.377 18/02/17,15:57:52,05,10,2, 11.9,1,1, -7.922, 10602.631, 76.699, 52503.357 18/02/17,15:57:52,06,10,2, 11.9,1,1, -7.922, 10602.601, 76.685, 52503.387 18/02/17,15:57:52,07,10,2, 11.9,1,1, -7.922, 10602.630, 76.718, 52503.469 18/02/17,15:57:52,08,10,2, 11.9,1,1, -7.922, 10602.634, 76.690, 52503.467 18/02/17,15:57:52,09,10,2, 11.9,1,1, -7.922, 10602.634, 76.700, 52503.396 18/02/17,15:57:52,10,10,2, 11.9,1,1, -7.922, 10602.634, 76.699, 52503.385 18/02/17,15:57:52,11,10,2, 11.9,1,1, -7.922, 10602.645, 76.701, 52503.383 18/02/17,15:57:52,12,10,2, 11.9,1,1, -7.922, 10602.649, 76.721, 52503.421 18/02/17,15:57:52,13,10,2, 11.9,1,1, -7.922, 10602.661, 76.687, 52503.452 18/02/17,15:57:52,14,10,2, 11.9,1,1, -7.922, 10602.656, 76.695, 52503.485 18/02/17,15:57:52,15,10,2, 11.9,1,1, -7.922, 10602.648, 76.694, 52503.439 18/02/17,15:57:52,16,10,2, 11.9,1,1, -7.922, 10602.640, 76.693, 52503.465 18/02/17,15:57:52,17,10,2, 11.9,1,1, -7.922, 10602.674, 76.712, 52503.472 18/02/17,15:57:52,18,10,2, 11.9,1,1, -7.922, 10602.674, 76.692, 52503.502 18/02/17,15:57:52,19,10,2, 11.9,1,1, -7.922, 10602.671, 76.688, 52503.496 18/02/17,15:57:53,00,11,2, 11.9,1,1, -7.924, 10602.663, 76.688, 52503.496 18/02/17,15:57:53,01,11,2, 11.9,1,1, -7.924, 10602.684, 76.674, 52503.422 18/02/17,15:57:53,02,11,2, 11.9,1,1, -7.924, 10602.680, 76.707, 52503.485 18/02/17,15:57:53,03,11,2, 11.9,1,1, -7.924, 10602.695, 76.671, 52503.405 18/02/17,15:57:53,04,11,2, 11.9,1,1, -7.924, 10602.672, 76.683, 52503.452 18/02/17,15:57:53,05,11,2, 11.9,1,1, -7.924, 10602.658, 76.678, 52503.420 18/02/17,15:57:53,06,11,2, 11.9,1,1, -7.924, 10602.654, 76.686, 52503.447 18/02/17,15:57:53,07,11,2, 11.9,1,1, -7.924, 10602.658, 76.686, 52503.375 18/02/17,15:57:53,08,11,2, 11.9,1,1, -7.924, 10602.653, 76.674, 52503.440 18/02/17,15:57:53,09,11,2, 11.9,1,1, -7.924, 10602.670, 76.670, 52503.479 18/02/17,15:57:53,10,11,2, 11.9,1,1, -7.924, 10602.675, 76.677, 52503.454 18/02/17,15:57:53,11,11,2, 11.9,1,1, -7.924, 10602.684, 76.679, 52503.430 18/02/17,15:57:53,12,11,2, 11.9,1,1, -7.924, 10602.696, 76.694, 52503.375 18/02/17,15:57:53,13,11,2, 11.9,1,1, -7.924, 10602.677, 76.682, 52503.412 18/02/17,15:57:53,14,11,2, 11.9,1,1, -7.924, 10602.689, 76.678, 52503.454 18/02/17,15:57:53,15,11,2, 11.9,1,1, -7.924, 10602.697, 76.676, 52503.466 18/02/17,15:57:53,16,11,2, 11.9,1,1, -7.924, 10602.702, 76.679, 52503.493 18/02/17,15:57:53,17,11,2, 11.9,1,1, -7.924, 10602.709, 76.659, 52503.378 18/02/17,15:57:53,18,11,2, 11.9,1,1, -7.924, 10602.714, 76.661, 52503.414 18/02/17,15:57:53,19,11,2, 11.9,1,1, -7.924, 10602.692, 76.654, 52503.427 18/02/17,15:57:54,00,10,2, 11.9,1,1, -7.924, 10602.688, 76.654, 52503.427 18/02/17,15:57:54,01,10,2, 11.9,1,1, -7.924, 10602.701, 76.664, 52503.458 18/02/17,15:57:54,02,10,2, 11.9,1,1, -7.924, 10602.715, 76.651, 52503.477 18/02/17,15:57:54,03,10,2, 11.9,1,1, -7.924, 10602.696, 76.661, 52503.422 18/02/17,15:57:54,04,10,2, 11.9,1,1, -7.924, 10602.691, 76.651, 52503.383 18/02/17,15:57:54,05,10,2, 11.9,1,1, -7.924, 10602.717, 76.655, 52503.412 18/02/17,15:57:54,06,10,2, 11.9,1,1, -7.924, 10602.676, 76.661, 52503.433 18/02/17,15:57:54,07,10,2, 11.9,1,1, -7.924, 10602.716, 76.642, 52503.481 18/02/17,15:57:54,08,10,2, 11.9,1,1, -7.924, 10602.709, 76.663, 52503.424 18/02/17,15:57:54,09,10,2, 11.9,1,1, -7.924, 10602.716, 76.650, 52503.489 18/02/17,15:57:54,10,10,2, 11.9,1,1, -7.924, 10602.722, 76.656, 52503.431 18/02/17,15:57:54,11,10,2, 11.9,1,1, -7.924, 10602.729, 76.666, 52503.511 18/02/17,15:57:54,12,10,2, 11.9,1,1, -7.924, 10602.740, 76.664, 52503.483 18/02/17,15:57:54,13,10,2, 11.9,1,1, -7.924, 10602.729, 76.657, 52503.441 18/02/17,15:57:54,14,10,2, 11.9,1,1, -7.924, 10602.730, 76.647, 52503.405 18/02/17,15:57:54,15,10,2, 11.9,1,1, -7.924, 10602.739, 76.635, 52503.453 18/02/17,15:57:54,16,10,2, 11.9,1,1, -7.924, 10602.734, 76.649, 52503.468 18/02/17,15:57:54,17,10,2, 11.9,1,1, -7.924, 10602.745, 76.637, 52503.434 18/02/17,15:57:54,18,10,2, 11.9,1,1, -7.924, 10602.736, 76.666, 52503.481 18/02/17,15:57:54,19,10,2, 11.9,1,1, -7.924, 10602.727, 76.670, 52503.498 18/02/17,15:57:55,00,10,2, 11.8,1,1, -7.921, 10602.721, 76.670, 52503.498 18/02/17,15:57:55,01,10,2, 11.8,1,1, -7.921, 10602.730, 76.636, 52503.453 18/02/17,15:57:55,02,10,2, 11.8,1,1, -7.921, 10602.734, 76.654, 52503.488 18/02/17,15:57:55,03,10,2, 11.8,1,1, -7.921, 10602.769, 76.635, 52503.428 18/02/17,15:57:55,04,10,2, 11.8,1,1, -7.921, 10602.743, 76.613, 52503.398 18/02/17,15:57:55,05,10,2, 11.8,1,1, -7.921, 10602.754, 76.638, 52503.384 18/02/17,15:57:55,06,10,2, 11.8,1,1, -7.921, 10602.739, 76.654, 52503.492 18/02/17,15:57:55,07,10,2, 11.8,1,1, -7.921, 10602.743, 76.612, 52503.385 18/02/17,15:57:55,08,10,2, 11.8,1,1, -7.921, 10602.751, 76.631, 52503.382 18/02/17,15:57:55,09,10,2, 11.8,1,1, -7.921, 10602.755, 76.621, 52503.368 18/02/17,15:57:55,10,10,2, 11.8,1,1, -7.921, 10602.755, 76.602, 52503.276 18/02/17,15:57:55,11,10,2, 11.8,1,1, -7.921, 10602.748, 76.630, 52503.360 18/02/17,15:57:55,12,10,2, 11.8,1,1, -7.921, 10602.758, 76.620, 52503.386 18/02/17,15:57:55,13,10,2, 11.8,1,1, -7.921, 10602.776, 76.625, 52503.312 18/02/17,15:57:55,14,10,2, 11.8,1,1, -7.921, 10602.754, 76.631, 52503.351 18/02/17,15:57:55,15,10,2, 11.8,1,1, -7.921, 10602.765, 76.618, 52503.392 18/02/17,15:57:55,16,10,2, 11.8,1,1, -7.921, 10602.783, 76.627, 52503.379 18/02/17,15:57:55,17,10,2, 11.8,1,1, -7.921, 10602.750, 76.608, 52503.310 18/02/17,15:57:55,18,10,2, 11.8,1,1, -7.921, 10602.748, 76.617, 52503.382 18/02/17,15:57:55,19,10,2, 11.8,1,1, -7.921, 10602.801, 76.615, 52503.327 18/02/17,15:57:56,00,10,2, 11.8,1,1, -7.926, 10602.796, 76.615, 52503.327 18/02/17,15:57:56,01,10,2, 11.8,1,1, -7.926, 10602.790, 76.613, 52503.333 18/02/17,15:57:56,02,10,2, 11.8,1,1, -7.926, 10602.780, 76.590, 52503.310 18/02/17,15:57:56,03,10,2, 11.8,1,1, -7.926, 10602.767, 76.623, 52503.372 18/02/17,15:57:56,04,10,2, 11.8,1,1, -7.926, 10602.788, 76.617, 52503.425 18/02/17,15:57:56,05,10,2, 11.8,1,1, -7.926, 10602.792, 76.604, 52503.345 18/02/17,15:57:56,06,10,2, 11.8,1,1, -7.926, 10602.792, 76.623, 52503.420 18/02/17,15:57:56,07,10,2, 11.8,1,1, -7.926, 10602.796, 76.604, 52503.422 18/02/17,15:57:56,08,10,2, 11.8,1,1, -7.926, 10602.798, 76.608, 52503.392 18/02/17,15:57:56,09,10,2, 11.8,1,1, -7.926, 10602.824, 76.609, 52503.384 18/02/17,15:57:56,10,10,2, 11.8,1,1, -7.926, 10602.782, 76.601, 52503.347 18/02/17,15:57:56,11,10,2, 11.8,1,1, -7.926, 10602.774, 76.596, 52503.325 18/02/17,15:57:56,12,10,2, 11.8,1,1, -7.926, 10602.793, 76.619, 52503.415 18/02/17,15:57:56,13,10,2, 11.8,1,1, -7.926, 10602.796, 76.600, 52503.417 18/02/17,15:57:56,14,10,2, 11.8,1,1, -7.926, 10602.808, 76.597, 52503.383 18/02/17,15:57:56,15,10,2, 11.8,1,1, -7.926, 10602.794, 76.604, 52503.412 18/02/17,15:57:56,16,10,2, 11.8,1,1, -7.926, 10602.808, 76.593, 52503.365 18/02/17,15:57:56,17,10,2, 11.8,1,1, -7.926, 10602.819, 76.565, 52503.356 18/02/17,15:57:56,18,10,2, 11.8,1,1, -7.926, 10602.813, 76.577, 52503.443 18/02/17,15:57:56,19,10,2, 11.8,1,1, -7.926, 10602.789, 76.563, 52503.363 18/02/17,15:57:57,00,10,2, 11.9,1,1, -7.927, 10602.788, 76.563, 52503.363 18/02/17,15:57:57,01,10,2, 11.9,1,1, -7.927, 10602.765, 76.568, 52503.250 18/02/17,15:57:57,02,10,2, 11.9,1,1, -7.927, 10602.792, 76.558, 52503.290 18/02/17,15:57:57,03,10,2, 11.9,1,1, -7.927, 10602.825, 76.568, 52503.296 18/02/17,15:57:57,04,10,2, 11.9,1,1, -7.927, 10602.818, 76.569, 52503.367 18/02/17,15:57:57,05,10,2, 11.9,1,1, -7.927, 10602.810, 76.558, 52503.324 18/02/17,15:57:57,06,10,2, 11.9,1,1, -7.927, 10602.800, 76.555, 52503.291 18/02/17,15:57:57,07,10,2, 11.9,1,1, -7.927, 10602.816, 76.588, 52503.511 18/02/17,15:57:57,08,10,2, 11.9,1,1, -7.927, 10602.852, 76.554, 52503.417 18/02/17,15:57:57,09,10,2, 11.9,1,1, -7.927, 10602.853, 76.551, 52503.364 18/02/17,15:57:57,10,10,2, 11.9,1,1, -7.927, 10602.829, 76.553, 52503.457 18/02/17,15:57:57,11,10,2, 11.9,1,1, -7.927, 10602.815, 76.577, 52503.398 18/02/17,15:57:57,12,10,2, 11.9,1,1, -7.927, 10602.811, 76.559, 52503.425 18/02/17,15:57:57,13,10,2, 11.9,1,1, -7.927, 10602.817, 76.542, 52503.438 18/02/17,15:57:57,14,10,2, 11.9,1,1, -7.927, 10602.868, 76.574, 52503.379 18/02/17,15:57:57,15,10,2, 11.9,1,1, -7.927, 10602.833, 76.543, 52503.435 18/02/17,15:57:57,16,10,2, 11.9,1,1, -7.927, 10602.834, 76.564, 52503.379 18/02/17,15:57:57,17,10,2, 11.9,1,1, -7.927, 10602.831, 76.573, 52503.366 18/02/17,15:57:57,18,10,2, 11.9,1,1, -7.927, 10602.816, 76.584, 52503.333 18/02/17,15:57:57,19,10,2, 11.9,1,1, -7.927, 10602.832, 76.578, 52503.371 18/02/17,15:57:58,00,10,2, 11.7,1,1, -7.926, 10602.829, 76.578, 52503.371 18/02/17,15:57:58,01,10,2, 11.7,1,1, -7.926, 10602.840, 76.601, 52503.417 18/02/17,15:57:58,02,10,2, 11.7,1,1, -7.926, 10602.823, 76.578, 52503.446 18/02/17,15:57:58,03,10,2, 11.7,1,1, -7.926, 10602.842, 76.572, 52503.470 18/02/17,15:57:58,04,10,2, 11.7,1,1, -7.926, 10602.839, 76.580, 52503.449 18/02/17,15:57:58,05,10,2, 11.7,1,1, -7.926, 10602.859, 76.568, 52503.346 18/02/17,15:57:58,06,10,2, 11.7,1,1, -7.926, 10602.830, 76.552, 52503.346 18/02/17,15:57:58,07,10,2, 11.7,1,1, -7.926, 10602.815, 76.593, 52503.379 18/02/17,15:57:58,08,10,2, 11.7,1,1, -7.926, 10602.869, 76.576, 52503.176 18/02/17,15:57:58,09,10,2, 11.7,1,1, -7.926, 10602.815, 76.566, 52503.312 18/02/17,15:57:58,10,10,2, 11.7,1,1, -7.926, 10602.825, 76.560, 52503.423 18/02/17,15:57:58,11,10,2, 11.7,1,1, -7.926, 10602.851, 76.542, 52503.326 18/02/17,15:57:58,12,10,2, 11.7,1,1, -7.926, 10602.835, 76.547, 52503.451 18/02/17,15:57:58,13,10,2, 11.7,1,1, -7.926, 10602.842, 76.575, 52503.465 18/02/17,15:57:58,14,10,2, 11.7,1,1, -7.926, 10602.859, 76.563, 52503.464 18/02/17,15:57:58,15,10,2, 11.7,1,1, -7.926, 10602.855, 76.582, 52503.400 18/02/17,15:57:58,16,10,2, 11.7,1,1, -7.926, 10602.833, 76.571, 52503.368 18/02/17,15:57:58,17,10,2, 11.7,1,1, -7.926, 10602.822, 76.555, 52503.420 18/02/17,15:57:58,18,10,2, 11.7,1,1, -7.926, 10602.858, 76.549, 52503.450 18/02/17,15:57:58,19,10,2, 11.7,1,1, -7.926, 10602.867, 76.552, 52503.439 18/02/17,15:57:59,00,10,2, 11.8,1,1, -7.926, 10602.863, 76.552, 52503.439 18/02/17,15:57:59,01,10,2, 11.8,1,1, -7.926, 10602.856, 76.557, 52503.423 18/02/17,15:57:59,02,10,2, 11.8,1,1, -7.926, 10602.860, 76.572, 52503.461 18/02/17,15:57:59,03,10,2, 11.8,1,1, -7.926, 10602.850, 76.558, 52503.388 18/02/17,15:57:59,04,10,2, 11.8,1,1, -7.926, 10602.855, 76.547, 52503.421 18/02/17,15:57:59,05,10,2, 11.8,1,1, -7.926, 10602.854, 76.558, 52503.400 18/02/17,15:57:59,06,10,2, 11.8,1,1, -7.926, 10602.864, 76.535, 52503.394 18/02/17,15:57:59,07,10,2, 11.8,1,1, -7.926, 10602.866, 76.569, 52503.476 18/02/17,15:57:59,08,10,2, 11.8,1,1, -7.926, 10602.843, 76.546, 52503.376 18/02/17,15:57:59,09,10,2, 11.8,1,1, -7.926, 10602.872, 76.538, 52503.432 18/02/17,15:57:59,10,10,2, 11.8,1,1, -7.926, 10602.874, 76.523, 52503.415 18/02/17,15:57:59,11,10,2, 11.8,1,1, -7.926, 10602.842, 76.530, 52503.370 18/02/17,15:57:59,12,10,2, 11.8,1,1, -7.926, 10602.852, 76.549, 52503.440 18/02/17,15:57:59,13,10,2, 11.8,1,1, -7.926, 10602.887, 76.553, 52503.406 18/02/17,15:57:59,14,10,2, 11.8,1,1, -7.926, 10602.849, 76.548, 52503.386 18/02/17,15:57:59,15,10,2, 11.8,1,1, -7.926, 10602.856, 76.527, 52503.449 18/02/17,15:57:59,16,10,2, 11.8,1,1, -7.926, 10602.851, 76.528, 52503.483 18/02/17,15:57:59,17,10,2, 11.8,1,1, -7.926, 10602.840, 76.521, 52503.435 18/02/17,15:57:59,18,10,2, 11.8,1,1, -7.926, 10602.866, 76.537, 52503.482 18/02/17,15:57:59,19,10,2, 11.8,1,1, -7.926, 10602.851, 76.513, 52503.464 18/02/17,15:58:00,00,10,2, 11.9,1,1, -7.925, 10602.846, 76.513, 52503.464 18/02/17,15:58:00,01,10,2, 11.9,1,1, -7.925, 10602.872, 76.529, 52503.510 18/02/17,15:58:00,02,10,2, 11.9,1,1, -7.925, 10602.868, 76.539, 52503.424 18/02/17,15:58:00,03,10,2, 11.9,1,1, -7.925, 10602.864, 76.530, 52503.367 18/02/17,15:58:00,04,10,2, 11.9,1,1, -7.925, 10602.872, 76.541, 52503.461 18/02/17,15:58:00,05,10,2, 11.9,1,1, -7.925, 10602.873, 76.536, 52503.440 18/02/17,15:58:00,06,10,2, 11.9,1,1, -7.925, 10602.843, 76.517, 52503.418 18/02/17,15:58:00,07,10,2, 11.9,1,1, -7.925, 10602.845, 76.526, 52503.440 18/02/17,15:58:00,08,10,2, 11.9,1,1, -7.925, 10602.865, 76.535, 52503.437 18/02/17,15:58:00,09,10,2, 11.9,1,1, -7.925, 10602.860, 76.562, 52503.467 18/02/17,15:58:00,10,10,2, 11.9,1,1, -7.925, 10602.852, 76.551, 52503.462 18/02/17,15:58:00,11,10,2, 11.9,1,1, -7.925, 10602.851, 76.547, 52503.502 18/02/17,15:58:00,12,10,2, 11.9,1,1, -7.925, 10602.870, 76.520, 52503.449 18/02/17,15:58:00,13,10,2, 11.9,1,1, -7.925, 10602.851, 76.535, 52503.441 18/02/17,15:58:00,14,10,2, 11.9,1,1, -7.925, 10602.873, 76.543, 52503.434 18/02/17,15:58:00,15,10,2, 11.9,1,1, -7.925, 10602.858, 76.530, 52503.456 18/02/17,15:58:00,16,10,2, 11.9,1,1, -7.925, 10602.880, 76.528, 52503.464 18/02/17,15:58:00,17,10,2, 11.9,1,1, -7.925, 10602.864, 76.537, 52503.462 18/02/17,15:58:00,18,10,2, 11.9,1,1, -7.925, 10602.851, 76.530, 52503.461 18/02/17,15:58:00,19,10,2, 11.9,1,1, -7.925, 10602.849, 76.540, 52503.493 18/02/17,15:58:01,00,10,2, 11.9,1,1, -7.926, 10602.846, 76.540, 52503.493 18/02/17,15:58:01,01,10,2, 11.9,1,1, -7.926, 10602.874, 76.532, 52503.400 18/02/17,15:58:01,02,10,2, 11.9,1,1, -7.926, 10602.825, 76.511, 52503.456 18/02/17,15:58:01,03,10,2, 11.9,1,1, -7.926, 10602.844, 76.547, 52503.468 18/02/17,15:58:01,04,10,2, 11.9,1,1, -7.926, 10602.850, 76.530, 52503.482 18/02/17,15:58:01,05,10,2, 11.9,1,1, -7.926, 10602.871, 76.520, 52503.536 18/02/17,15:58:01,06,10,2, 11.9,1,1, -7.926, 10602.862, 76.544, 52503.479 18/02/17,15:58:01,07,10,2, 11.9,1,1, -7.926, 10602.856, 76.505, 52503.412 18/02/17,15:58:01,08,10,2, 11.9,1,1, -7.926, 10602.827, 76.514, 52503.407 18/02/17,15:58:01,09,10,2, 11.9,1,1, -7.926, 10602.871, 76.535, 52503.449 18/02/17,15:58:01,10,10,2, 11.9,1,1, -7.926, 10602.852, 76.521, 52503.392 18/02/17,15:58:01,11,10,2, 11.9,1,1, -7.926, 10602.838, 76.527, 52503.504 18/02/17,15:58:01,12,10,2, 11.9,1,1, -7.926, 10602.851, 76.521, 52503.468 18/02/17,15:58:01,13,10,2, 11.9,1,1, -7.926, 10602.857, 76.505, 52503.489 18/02/17,15:58:01,14,10,2, 11.9,1,1, -7.926, 10602.848, 76.538, 52503.445 18/02/17,15:58:01,15,10,2, 11.9,1,1, -7.926, 10602.863, 76.537, 52503.480 18/02/17,15:58:01,16,10,2, 11.9,1,1, -7.926, 10602.844, 76.501, 52503.419 18/02/17,15:58:01,17,10,2, 11.9,1,1, -7.926, 10602.856, 76.528, 52503.530 18/02/17,15:58:01,18,10,2, 11.9,1,1, -7.926, 10602.884, 76.515, 52503.483 18/02/17,15:58:01,19,10,2, 11.9,1,1, -7.926, 10602.864, 76.518, 52503.438 18/02/17,15:58:02,00,10,2, 11.8,1,1, -7.927, 10602.863, 76.518, 52503.438 18/02/17,15:58:02,01,10,2, 11.8,1,1, -7.927, 10602.865, 76.510, 52503.525 18/02/17,15:58:02,02,10,2, 11.8,1,1, -7.927, 10602.855, 76.511, 52503.564 18/02/17,15:58:02,03,10,2, 11.8,1,1, -7.927, 10602.850, 76.548, 52503.581 18/02/17,15:58:02,04,10,2, 11.8,1,1, -7.927, 10602.890, 76.540, 52503.746 18/02/17,15:58:02,05,10,2, 11.8,1,1, -7.927, 10602.864, 76.515, 52503.526 18/02/17,15:58:02,06,10,2, 11.8,1,1, -7.927, 10602.858, 76.524, 52503.503 18/02/17,15:58:02,07,10,2, 11.8,1,1, -7.927, 10602.872, 76.517, 52503.525 18/02/17,15:58:02,08,10,2, 11.8,1,1, -7.927, 10602.861, 76.517, 52503.592 18/02/17,15:58:02,09,10,2, 11.8,1,1, -7.927, 10602.852, 76.520, 52503.616 18/02/17,15:58:02,10,10,2, 11.8,1,1, -7.927, 10602.877, 76.493, 52503.593 18/02/17,15:58:02,11,10,2, 11.8,1,1, -7.927, 10602.857, 76.515, 52503.595 18/02/17,15:58:02,12,10,2, 11.8,1,1, -7.927, 10602.862, 76.509, 52503.641 18/02/17,15:58:02,13,10,2, 11.8,1,1, -7.927, 10602.842, 76.491, 52503.567 18/02/17,15:58:02,14,10,2, 11.8,1,1, -7.927, 10602.867, 76.518, 52503.623 18/02/17,15:58:02,15,10,2, 11.8,1,1, -7.927, 10602.868, 76.511, 52503.627 18/02/17,15:58:02,16,10,2, 11.8,1,1, -7.927, 10602.858, 76.514, 52503.512 18/02/17,15:58:02,17,10,2, 11.8,1,1, -7.927, 10602.879, 76.505, 52503.524 18/02/17,15:58:02,18,10,2, 11.8,1,1, -7.927, 10602.873, 76.504, 52503.510 18/02/17,15:58:02,19,10,2, 11.8,1,1, -7.927, 10602.837, 76.498, 52503.609 18/02/17,15:58:03,00,10,2, 11.9,1,1, -7.924, 10602.829, 76.498, 52503.609 18/02/17,15:58:03,01,10,2, 11.9,1,1, -7.924, 10602.827, 76.475, 52503.592 18/02/17,15:58:03,02,10,2, 11.9,1,1, -7.924, 10602.862, 76.496, 52503.581 18/02/17,15:58:03,03,10,2, 11.9,1,1, -7.924, 10602.832, 76.512, 52503.625 18/02/17,15:58:03,04,10,2, 11.9,1,1, -7.924, 10602.837, 76.489, 52503.654 18/02/17,15:58:03,05,10,2, 11.9,1,1, -7.924, 10602.849, 76.489, 52503.619 18/02/17,15:58:03,06,10,2, 11.9,1,1, -7.924, 10602.869, 76.457, 52503.583 18/02/17,15:58:03,07,10,2, 11.9,1,1, -7.924, 10602.814, 76.484, 52503.571 18/02/17,15:58:03,08,10,2, 11.9,1,1, -7.924, 10602.838, 76.480, 52503.626 18/02/17,15:58:03,09,10,2, 11.9,1,1, -7.924, 10602.840, 76.468, 52503.667 18/02/17,15:58:03,10,10,2, 11.9,1,1, -7.924, 10602.847, 76.501, 52503.591 18/02/17,15:58:03,11,10,2, 11.9,1,1, -7.924, 10602.846, 76.494, 52503.693 18/02/17,15:58:03,12,10,2, 11.9,1,1, -7.924, 10602.829, 76.495, 52503.562 18/02/17,15:58:03,13,10,2, 11.9,1,1, -7.924, 10602.810, 76.504, 52503.665 18/02/17,15:58:03,14,10,2, 11.9,1,1, -7.924, 10602.843, 76.497, 52503.533 18/02/17,15:58:03,15,10,2, 11.9,1,1, -7.924, 10602.827, 76.471, 52503.542 18/02/17,15:58:03,16,10,2, 11.9,1,1, -7.924, 10602.840, 76.489, 52503.617 18/02/17,15:58:03,17,10,2, 11.9,1,1, -7.924, 10602.823, 76.474, 52503.529 18/02/17,15:58:03,18,10,2, 11.9,1,1, -7.924, 10602.786, 76.484, 52503.596 18/02/17,15:58:03,19,10,2, 11.9,1,1, -7.924, 10602.837, 76.501, 52503.630 18/02/17,15:58:04,00,10,2, 11.9,1,1, -7.926, 10602.829, 76.501, 52503.630 18/02/17,15:58:04,01,10,2, 11.9,1,1, -7.926, 10602.816, 76.485, 52503.611 18/02/17,15:58:04,02,10,2, 11.9,1,1, -7.926, 10602.841, 76.484, 52503.654 18/02/17,15:58:04,03,10,2, 11.9,1,1, -7.926, 10602.833, 76.498, 52503.571 18/02/17,15:58:04,04,10,2, 11.9,1,1, -7.926, 10602.851, 76.466, 52503.559 18/02/17,15:58:04,05,10,2, 11.9,1,1, -7.926, 10602.812, 76.476, 52503.563 18/02/17,15:58:04,06,10,2, 11.9,1,1, -7.926, 10602.791, 76.488, 52503.598 18/02/17,15:58:04,07,10,2, 11.9,1,1, -7.926, 10602.825, 76.489, 52503.587 18/02/17,15:58:04,08,10,2, 11.9,1,1, -7.926, 10602.799, 76.493, 52503.590 18/02/17,15:58:04,09,10,2, 11.9,1,1, -7.926, 10602.821, 76.490, 52503.648 18/02/17,15:58:04,10,10,2, 11.9,1,1, -7.926, 10602.820, 76.473, 52503.570 18/02/17,15:58:04,11,10,2, 11.9,1,1, -7.926, 10602.806, 76.488, 52503.662 18/02/17,15:58:04,12,10,2, 11.9,1,1, -7.926, 10602.802, 76.475, 52503.629 18/02/17,15:58:04,13,10,2, 11.9,1,1, -7.926, 10602.794, 76.477, 52503.548 18/02/17,15:58:04,14,10,2, 11.9,1,1, -7.926, 10602.819, 76.498, 52503.682 18/02/17,15:58:04,15,10,2, 11.9,1,1, -7.926, 10602.821, 76.494, 52503.637 18/02/17,15:58:04,16,10,2, 11.9,1,1, -7.926, 10602.811, 76.477, 52503.596 18/02/17,15:58:04,17,10,2, 11.9,1,1, -7.926, 10602.799, 76.455, 52503.633 18/02/17,15:58:04,18,10,2, 11.9,1,1, -7.926, 10602.816, 76.457, 52503.549 18/02/17,15:58:04,19,10,2, 11.9,1,1, -7.926, 10602.821, 76.491, 52503.563 18/02/17,15:58:05,00,10,2, 11.9,1,1, -7.926, 10602.813, 76.491, 52503.563 18/02/17,15:58:05,01,10,2, 11.9,1,1, -7.926, 10602.826, 76.472, 52503.672 18/02/17,15:58:05,02,10,2, 11.9,1,1, -7.926, 10602.807, 76.471, 52503.657 18/02/17,15:58:05,03,10,2, 11.9,1,1, -7.926, 10602.816, 76.478, 52503.587 18/02/17,15:58:05,04,10,2, 11.9,1,1, -7.926, 10602.819, 76.482, 52503.636 18/02/17,15:58:05,05,10,2, 11.9,1,1, -7.926, 10602.800, 76.476, 52503.643 18/02/17,15:58:05,06,10,2, 11.9,1,1, -7.926, 10602.809, 76.472, 52503.613 18/02/17,15:58:05,07,10,2, 11.9,1,1, -7.926, 10602.815, 76.475, 52503.601 18/02/17,15:58:05,08,10,2, 11.9,1,1, -7.926, 10602.798, 76.455, 52503.662 18/02/17,15:58:05,09,10,2, 11.9,1,1, -7.926, 10602.805, 76.441, 52503.686 18/02/17,15:58:05,10,10,2, 11.9,1,1, -7.926, 10602.814, 76.455, 52503.602 18/02/17,15:58:05,11,10,2, 11.9,1,1, -7.926, 10602.809, 76.463, 52503.674 18/02/17,15:58:05,12,10,2, 11.9,1,1, -7.926, 10602.812, 76.468, 52503.606 18/02/17,15:58:05,13,10,2, 11.9,1,1, -7.926, 10602.819, 76.482, 52503.612 18/02/17,15:58:05,14,10,2, 11.9,1,1, -7.926, 10602.802, 76.460, 52503.671 18/02/17,15:58:05,15,10,2, 11.9,1,1, -7.926, 10602.792, 76.473, 52503.582 18/02/17,15:58:05,16,10,2, 11.9,1,1, -7.926, 10602.787, 76.450, 52503.649 18/02/17,15:58:05,17,10,2, 11.9,1,1, -7.926, 10602.784, 76.437, 52503.672 18/02/17,15:58:05,18,10,2, 11.9,1,1, -7.926, 10602.791, 76.427, 52503.678 18/02/17,15:58:05,19,10,2, 11.9,1,1, -7.926, 10602.792, 76.450, 52503.628 18/02/17,15:58:06,00,11,2, 11.8,1,1, -7.928, 10602.788, 76.450, 52503.628 18/02/17,15:58:06,01,11,2, 11.8,1,1, -7.928, 10602.795, 76.434, 52503.601 18/02/17,15:58:06,02,11,2, 11.8,1,1, -7.928, 10602.768, 76.440, 52503.668 18/02/17,15:58:06,03,11,2, 11.8,1,1, -7.928, 10602.788, 76.457, 52503.649 18/02/17,15:58:06,04,11,2, 11.8,1,1, -7.928, 10602.757, 76.432, 52503.674 18/02/17,15:58:06,05,11,2, 11.8,1,1, -7.928, 10602.796, 76.454, 52503.599 18/02/17,15:58:06,06,11,2, 11.8,1,1, -7.928, 10602.781, 76.445, 52503.647 18/02/17,15:58:06,07,11,2, 11.8,1,1, -7.928, 10602.797, 76.430, 52503.683 18/02/17,15:58:06,08,11,2, 11.8,1,1, -7.928, 10602.796, 76.468, 52503.696 18/02/17,15:58:06,09,11,2, 11.8,1,1, -7.928, 10602.793, 76.457, 52503.659 18/02/17,15:58:06,10,11,2, 11.8,1,1, -7.928, 10602.802, 76.453, 52503.694 18/02/17,15:58:06,11,11,2, 11.8,1,1, -7.928, 10602.805, 76.436, 52503.670 18/02/17,15:58:06,12,11,2, 11.8,1,1, -7.928, 10602.777, 76.438, 52503.630 18/02/17,15:58:06,13,11,2, 11.8,1,1, -7.928, 10602.769, 76.449, 52503.604 18/02/17,15:58:06,14,11,2, 11.8,1,1, -7.928, 10602.791, 76.424, 52503.617 18/02/17,15:58:06,15,11,2, 11.8,1,1, -7.928, 10602.780, 76.451, 52503.603 18/02/17,15:58:06,16,11,2, 11.8,1,1, -7.928, 10602.788, 76.441, 52503.655 18/02/17,15:58:06,17,11,2, 11.8,1,1, -7.928, 10602.775, 76.433, 52503.722 18/02/17,15:58:06,18,11,2, 11.8,1,1, -7.928, 10602.761, 76.460, 52503.645 18/02/17,15:58:06,19,11,2, 11.8,1,1, -7.928, 10602.780, 76.472, 52503.744 18/02/17,15:58:07,00,11,2, 11.7,1,1, -7.925, 10602.779, 76.472, 52503.744 18/02/17,15:58:07,01,11,2, 11.7,1,1, -7.925, 10602.808, 76.469, 52503.723 18/02/17,15:58:07,02,11,2, 11.7,1,1, -7.925, 10602.778, 76.423, 52503.648 18/02/17,15:58:07,03,11,2, 11.7,1,1, -7.925, 10602.790, 76.446, 52503.674 18/02/17,15:58:07,04,11,2, 11.7,1,1, -7.925, 10602.763, 76.428, 52503.655 18/02/17,15:58:07,05,11,2, 11.7,1,1, -7.925, 10602.773, 76.424, 52503.684 18/02/17,15:58:07,06,11,2, 11.7,1,1, -7.925, 10602.799, 76.444, 52503.631 18/02/17,15:58:07,07,11,2, 11.7,1,1, -7.925, 10602.806, 76.418, 52503.634 18/02/17,15:58:07,08,11,2, 11.7,1,1, -7.925, 10602.767, 76.415, 52503.617 18/02/17,15:58:07,09,11,2, 11.7,1,1, -7.925, 10602.747, 76.412, 52503.662 18/02/17,15:58:07,10,11,2, 11.7,1,1, -7.925, 10602.752, 76.447, 52503.725 18/02/17,15:58:07,11,11,2, 11.7,1,1, -7.925, 10602.741, 76.419, 52503.633 18/02/17,15:58:07,12,11,2, 11.7,1,1, -7.925, 10602.760, 76.442, 52503.723 18/02/17,15:58:07,13,11,2, 11.7,1,1, -7.925, 10602.753, 76.402, 52503.643 18/02/17,15:58:07,14,11,2, 11.7,1,1, -7.925, 10602.759, 76.422, 52503.647 18/02/17,15:58:07,15,11,2, 11.7,1,1, -7.925, 10602.756, 76.402, 52503.624 18/02/17,15:58:07,16,11,2, 11.7,1,1, -7.925, 10602.752, 76.411, 52503.719 18/02/17,15:58:07,17,11,2, 11.7,1,1, -7.925, 10602.760, 76.414, 52503.629 18/02/17,15:58:07,18,11,2, 11.7,1,1, -7.925, 10602.751, 76.389, 52503.709 18/02/17,15:58:07,19,11,2, 11.7,1,1, -7.925, 10602.780, 76.406, 52503.723 18/02/17,15:58:08,00,11,2, 11.8,1,1, -7.926, 10602.779, 76.406, 52503.723 18/02/17,15:58:08,01,11,2, 11.8,1,1, -7.926, 10602.779, 76.402, 52503.652 18/02/17,15:58:08,02,11,2, 11.8,1,1, -7.926, 10602.763, 76.429, 52503.727 18/02/17,15:58:08,03,11,2, 11.8,1,1, -7.926, 10602.772, 76.443, 52503.679 18/02/17,15:58:08,04,11,2, 11.8,1,1, -7.926, 10602.756, 76.381, 52503.665 18/02/17,15:58:08,05,11,2, 11.8,1,1, -7.926, 10602.783, 76.386, 52503.694 18/02/17,15:58:08,06,11,2, 11.8,1,1, -7.926, 10602.757, 76.402, 52503.657 18/02/17,15:58:08,07,11,2, 11.8,1,1, -7.926, 10602.746, 76.401, 52503.689 18/02/17,15:58:08,08,11,2, 11.8,1,1, -7.926, 10602.765, 76.420, 52503.788 18/02/17,15:58:08,09,11,2, 11.8,1,1, -7.926, 10602.743, 76.432, 52503.685 18/02/17,15:58:08,10,11,2, 11.8,1,1, -7.926, 10602.738, 76.391, 52503.714 18/02/17,15:58:08,11,11,2, 11.8,1,1, -7.926, 10602.741, 76.401, 52503.739 18/02/17,15:58:08,12,11,2, 11.8,1,1, -7.926, 10602.728, 76.404, 52503.681 18/02/17,15:58:08,13,11,2, 11.8,1,1, -7.926, 10602.733, 76.392, 52503.727 18/02/17,15:58:08,14,11,2, 11.8,1,1, -7.926, 10602.762, 76.410, 52503.698 18/02/17,15:58:08,15,11,2, 11.8,1,1, -7.926, 10602.760, 76.407, 52503.788 18/02/17,15:58:08,16,11,2, 11.8,1,1, -7.926, 10602.753, 76.408, 52503.749 18/02/17,15:58:08,17,11,2, 11.8,1,1, -7.926, 10602.756, 76.383, 52503.751 18/02/17,15:58:08,18,11,2, 11.8,1,1, -7.926, 10602.713, 76.405, 52503.714 18/02/17,15:58:08,19,11,2, 11.8,1,1, -7.926, 10602.711, 76.391, 52503.689 18/02/17,15:58:09,00,11,2, 11.8,1,1, -7.924, 10602.704, 76.391, 52503.689 18/02/17,15:58:09,01,11,2, 11.8,1,1, -7.924, 10602.735, 76.384, 52503.699 18/02/17,15:58:09,02,11,2, 11.8,1,1, -7.924, 10602.725, 76.366, 52503.760 18/02/17,15:58:09,03,11,2, 11.8,1,1, -7.924, 10602.715, 76.382, 52503.775 18/02/17,15:58:09,04,11,2, 11.8,1,1, -7.924, 10602.740, 76.362, 52503.743 18/02/17,15:58:09,05,11,2, 11.8,1,1, -7.924, 10602.727, 76.378, 52503.689 18/02/17,15:58:09,06,11,2, 11.8,1,1, -7.924, 10602.728, 76.372, 52503.741 18/02/17,15:58:09,07,11,2, 11.8,1,1, -7.924, 10602.732, 76.372, 52503.691 18/02/17,15:58:09,08,11,2, 11.8,1,1, -7.924, 10602.730, 76.376, 52503.674 18/02/17,15:58:09,09,11,2, 11.8,1,1, -7.924, 10602.717, 76.380, 52503.751 18/02/17,15:58:09,10,11,2, 11.8,1,1, -7.924, 10602.721, 76.373, 52503.751 18/02/17,15:58:09,11,11,2, 11.8,1,1, -7.924, 10602.715, 76.371, 52503.744 18/02/17,15:58:09,12,11,2, 11.8,1,1, -7.924, 10602.692, 76.354, 52503.556 18/02/17,15:58:09,13,11,2, 11.8,1,1, -7.924, 10602.736, 76.380, 52503.806 18/02/17,15:58:09,14,11,2, 11.8,1,1, -7.924, 10602.733, 76.367, 52503.740 18/02/17,15:58:09,15,11,2, 11.8,1,1, -7.924, 10602.751, 76.360, 52503.759 18/02/17,15:58:09,16,11,2, 11.8,1,1, -7.924, 10602.744, 76.368, 52503.712 18/02/17,15:58:09,17,11,2, 11.8,1,1, -7.924, 10602.693, 76.365, 52503.725 18/02/17,15:58:09,18,11,2, 11.8,1,1, -7.924, 10602.725, 76.358, 52503.796 18/02/17,15:58:09,19,11,2, 11.8,1,1, -7.924, 10602.720, 76.355, 52503.670 18/02/17,15:58:10,00,11,2, 11.8,1,1, -7.925, 10602.713, 76.355, 52503.670 18/02/17,15:58:10,01,11,2, 11.8,1,1, -7.925, 10602.746, 76.363, 52503.736 18/02/17,15:58:10,02,11,2, 11.8,1,1, -7.925, 10602.737, 76.347, 52503.751 18/02/17,15:58:10,03,11,2, 11.8,1,1, -7.925, 10602.711, 76.355, 52503.705 18/02/17,15:58:10,04,11,2, 11.8,1,1, -7.925, 10602.724, 76.342, 52503.733 18/02/17,15:58:10,05,11,2, 11.8,1,1, -7.925, 10602.733, 76.340, 52503.720 18/02/17,15:58:10,06,11,2, 11.8,1,1, -7.925, 10602.699, 76.358, 52503.698 18/02/17,15:58:10,07,11,2, 11.8,1,1, -7.925, 10602.705, 76.354, 52503.740 18/02/17,15:58:10,08,11,2, 11.8,1,1, -7.925, 10602.676, 76.316, 52503.778 18/02/17,15:58:10,09,11,2, 11.8,1,1, -7.925, 10602.695, 76.338, 52503.828 18/02/17,15:58:10,10,11,2, 11.8,1,1, -7.925, 10602.657, 76.346, 52503.972 18/02/17,15:58:10,11,11,2, 11.8,1,1, -7.925, 10602.648, 76.348, 52503.742 18/02/17,15:58:10,12,11,2, 11.8,1,1, -7.925, 10602.715, 76.330, 52503.751 18/02/17,15:58:10,13,11,2, 11.8,1,1, -7.925, 10602.680, 76.316, 52503.754 18/02/17,15:58:10,14,11,2, 11.8,1,1, -7.925, 10602.695, 76.330, 52503.810 18/02/17,15:58:10,15,11,2, 11.8,1,1, -7.925, 10602.699, 76.310, 52503.792 18/02/17,15:58:10,16,11,2, 11.8,1,1, -7.925, 10602.713, 76.306, 52503.713 18/02/17,15:58:10,17,11,2, 11.8,1,1, -7.925, 10602.676, 76.305, 52503.746 18/02/17,15:58:10,18,11,2, 11.8,1,1, -7.925, 10602.673, 76.309, 52503.764 18/02/17,15:58:10,19,11,2, 11.8,1,1, -7.925, 10602.692, 76.295, 52503.734 18/02/17,15:58:11,00,10,2, 11.9,1,1, -7.927, 10602.688, 76.295, 52503.734 18/02/17,15:58:11,01,10,2, 11.9,1,1, -7.927, 10602.673, 76.294, 52503.695 18/02/17,15:58:11,02,10,2, 11.9,1,1, -7.927, 10602.661, 76.291, 52503.767 18/02/17,15:58:11,03,10,2, 11.9,1,1, -7.927, 10602.666, 76.303, 52503.698 18/02/17,15:58:11,04,10,2, 11.9,1,1, -7.927, 10602.676, 76.308, 52503.673 18/02/17,15:58:11,05,10,2, 11.9,1,1, -7.927, 10602.689, 76.294, 52503.592 18/02/17,15:58:11,06,10,2, 11.9,1,1, -7.927, 10602.695, 76.288, 52503.724 18/02/17,15:58:11,07,10,2, 11.9,1,1, -7.927, 10602.658, 76.271, 52503.690 18/02/17,15:58:11,08,10,2, 11.9,1,1, -7.927, 10602.673, 76.300, 52503.740 18/02/17,15:58:11,09,10,2, 11.9,1,1, -7.927, 10602.651, 76.302, 52503.768 18/02/17,15:58:11,10,10,2, 11.9,1,1, -7.927, 10602.642, 76.303, 52503.765 18/02/17,15:58:11,11,10,2, 11.9,1,1, -7.927, 10602.641, 76.298, 52503.726 18/02/17,15:58:11,12,10,2, 11.9,1,1, -7.927, 10602.698, 76.310, 52503.839 18/02/17,15:58:11,13,10,2, 11.9,1,1, -7.927, 10602.665, 76.298, 52503.702 18/02/17,15:58:11,14,10,2, 11.9,1,1, -7.927, 10602.655, 76.271, 52503.699 18/02/17,15:58:11,15,10,2, 11.9,1,1, -7.927, 10602.620, 76.279, 52503.772 18/02/17,15:58:11,16,10,2, 11.9,1,1, -7.927, 10602.657, 76.287, 52503.822 18/02/17,15:58:11,17,10,2, 11.9,1,1, -7.927, 10602.639, 76.273, 52503.769 18/02/17,15:58:11,18,10,2, 11.9,1,1, -7.927, 10602.664, 76.285, 52503.833 18/02/17,15:58:11,19,10,2, 11.9,1,1, -7.927, 10602.658, 76.306, 52503.816 18/02/17,15:58:12,00,10,2, 11.9,1,1, -7.922, 10602.654, 76.306, 52503.816 18/02/17,15:58:12,01,10,2, 11.9,1,1, -7.922, 10602.659, 76.263, 52503.818 18/02/17,15:58:12,02,10,2, 11.9,1,1, -7.922, 10602.631, 76.290, 52503.745 18/02/17,15:58:12,03,10,2, 11.9,1,1, -7.922, 10602.633, 76.263, 52503.681 18/02/17,15:58:12,04,10,2, 11.9,1,1, -7.922, 10602.655, 76.287, 52503.834 18/02/17,15:58:12,05,10,2, 11.9,1,1, -7.922, 10602.658, 76.278, 52503.786 18/02/17,15:58:12,06,10,2, 11.9,1,1, -7.922, 10602.624, 76.274, 52503.688 18/02/17,15:58:12,07,10,2, 11.9,1,1, -7.922, 10602.680, 76.267, 52503.723 18/02/17,15:58:12,08,10,2, 11.9,1,1, -7.922, 10602.660, 76.253, 52503.740 18/02/17,15:58:12,09,10,2, 11.9,1,1, -7.922, 10602.606, 76.259, 52503.732 18/02/17,15:58:12,10,10,2, 11.9,1,1, -7.922, 10602.623, 76.245, 52503.770 18/02/17,15:58:12,11,10,2, 11.9,1,1, -7.922, 10602.625, 76.260, 52503.785 18/02/17,15:58:12,12,10,2, 11.9,1,1, -7.922, 10602.612, 76.255, 52503.833 18/02/17,15:58:12,13,10,2, 11.9,1,1, -7.922, 10602.636, 76.240, 52503.823 18/02/17,15:58:12,14,10,2, 11.9,1,1, -7.922, 10602.632, 76.243, 52503.807 18/02/17,15:58:12,15,10,2, 11.9,1,1, -7.922, 10602.625, 76.267, 52503.811 18/02/17,15:58:12,16,10,2, 11.9,1,1, -7.922, 10602.626, 76.214, 52503.788 18/02/17,15:58:12,17,10,2, 11.9,1,1, -7.922, 10602.637, 76.227, 52503.857 18/02/17,15:58:12,18,10,2, 11.9,1,1, -7.922, 10602.618, 76.248, 52503.769 18/02/17,15:58:12,19,10,2, 11.9,1,1, -7.922, 10602.632, 76.240, 52503.779 18/02/17,15:58:13,00,09,2, 11.8,1,1, -7.923, 10602.629, 76.240, 52503.779 18/02/17,15:58:13,01,09,2, 11.8,1,1, -7.923, 10602.604, 76.251, 52503.802 18/02/17,15:58:13,02,09,2, 11.8,1,1, -7.923, 10602.628, 76.241, 52503.751 18/02/17,15:58:13,03,09,2, 11.8,1,1, -7.923, 10602.591, 76.234, 52503.819 18/02/17,15:58:13,04,09,2, 11.8,1,1, -7.923, 10602.632, 76.229, 52503.833 18/02/17,15:58:13,05,09,2, 11.8,1,1, -7.923, 10602.609, 76.228, 52503.871 18/02/17,15:58:13,06,09,2, 11.8,1,1, -7.923, 10602.626, 76.219, 52503.760 18/02/17,15:58:13,07,09,2, 11.8,1,1, -7.923, 10602.626, 76.220, 52503.797 18/02/17,15:58:13,08,09,2, 11.8,1,1, -7.923, 10602.598, 76.208, 52503.846 18/02/17,15:58:13,09,09,2, 11.8,1,1, -7.923, 10602.626, 76.222, 52503.853 18/02/17,15:58:13,10,09,2, 11.8,1,1, -7.923, 10602.617, 76.198, 52503.790 18/02/17,15:58:13,11,09,2, 11.8,1,1, -7.923, 10602.608, 76.192, 52503.848 18/02/17,15:58:13,12,09,2, 11.8,1,1, -7.923, 10602.624, 76.202, 52503.833 18/02/17,15:58:13,13,09,2, 11.8,1,1, -7.923, 10602.601, 76.192, 52503.845 18/02/17,15:58:13,14,09,2, 11.8,1,1, -7.923, 10602.587, 76.191, 52503.784 18/02/17,15:58:13,15,09,2, 11.8,1,1, -7.923, 10602.592, 76.169, 52503.817 18/02/17,15:58:13,16,09,2, 11.8,1,1, -7.923, 10602.587, 76.207, 52503.873 18/02/17,15:58:13,17,09,2, 11.8,1,1, -7.923, 10602.581, 76.170, 52503.798 18/02/17,15:58:13,18,09,2, 11.8,1,1, -7.923, 10602.583, 76.189, 52503.804 18/02/17,15:58:13,19,09,2, 11.8,1,1, -7.923, 10602.582, 76.197, 52503.794 18/02/17,15:58:14,00,10,2, 11.9,1,1, -7.926, 10602.579, 76.197, 52503.794 18/02/17,15:58:14,01,10,2, 11.9,1,1, -7.926, 10602.569, 76.196, 52503.847 18/02/17,15:58:14,02,10,2, 11.9,1,1, -7.926, 10602.602, 76.192, 52503.813 18/02/17,15:58:14,03,10,2, 11.9,1,1, -7.926, 10602.595, 76.169, 52503.799 18/02/17,15:58:14,04,10,2, 11.9,1,1, -7.926, 10602.566, 76.183, 52503.779 18/02/17,15:58:14,05,10,2, 11.9,1,1, -7.926, 10602.586, 76.165, 52503.832 18/02/17,15:58:14,06,10,2, 11.9,1,1, -7.926, 10602.582, 76.164, 52503.729 18/02/17,15:58:14,07,10,2, 11.9,1,1, -7.926, 10602.557, 76.157, 52503.678 18/02/17,15:58:14,08,10,2, 11.9,1,1, -7.926, 10602.627, 76.165, 52503.872 18/02/17,15:58:14,09,10,2, 11.9,1,1, -7.926, 10602.586, 76.162, 52503.832 18/02/17,15:58:14,10,10,2, 11.9,1,1, -7.926, 10602.610, 76.138, 52503.809 18/02/17,15:58:14,11,10,2, 11.9,1,1, -7.926, 10602.593, 76.145, 52503.783 18/02/17,15:58:14,12,10,2, 11.9,1,1, -7.926, 10602.579, 76.173, 52503.904 18/02/17,15:58:14,13,10,2, 11.9,1,1, -7.926, 10602.574, 76.154, 52503.799 18/02/17,15:58:14,14,10,2, 11.9,1,1, -7.926, 10602.577, 76.158, 52503.826 18/02/17,15:58:14,15,10,2, 11.9,1,1, -7.926, 10602.580, 76.158, 52503.835 18/02/17,15:58:14,16,10,2, 11.9,1,1, -7.926, 10602.578, 76.131, 52503.770 18/02/17,15:58:14,17,10,2, 11.9,1,1, -7.926, 10602.609, 76.138, 52504.036 18/02/17,15:58:14,18,10,2, 11.9,1,1, -7.926, 10602.603, 76.126, 52503.668 18/02/17,15:58:14,19,10,2, 11.9,1,1, -7.926, 10602.568, 76.137, 52503.730 18/02/17,15:58:15,00,09,2, 11.8,1,1, -7.928, 10602.562, 76.137, 52503.730 18/02/17,15:58:15,01,09,2, 11.8,1,1, -7.928, 10602.563, 76.112, 52503.822 18/02/17,15:58:15,02,09,2, 11.8,1,1, -7.928, 10602.607, 76.121, 52503.760 18/02/17,15:58:15,03,09,2, 11.8,1,1, -7.928, 10602.539, 76.122, 52503.840 18/02/17,15:58:15,04,09,2, 11.8,1,1, -7.928, 10602.561, 76.113, 52503.846 18/02/17,15:58:15,05,09,2, 11.8,1,1, -7.928, 10602.580, 76.095, 52503.795 18/02/17,15:58:15,06,09,2, 11.8,1,1, -7.928, 10602.555, 76.094, 52503.861 18/02/17,15:58:15,07,09,2, 11.8,1,1, -7.928, 10602.582, 76.097, 52503.815 18/02/17,15:58:15,08,09,2, 11.8,1,1, -7.928, 10602.579, 76.095, 52503.850 18/02/17,15:58:15,09,09,2, 11.8,1,1, -7.928, 10602.557, 76.099, 52503.823 18/02/17,15:58:15,10,09,2, 11.8,1,1, -7.928, 10602.551, 76.094, 52503.809 18/02/17,15:58:15,11,09,2, 11.8,1,1, -7.928, 10602.538, 76.099, 52503.813 18/02/17,15:58:15,12,09,2, 11.8,1,1, -7.928, 10602.557, 76.076, 52503.880 18/02/17,15:58:15,13,09,2, 11.8,1,1, -7.928, 10602.556, 76.077, 52503.845 18/02/17,15:58:15,14,09,2, 11.8,1,1, -7.928, 10602.538, 76.075, 52503.724 18/02/17,15:58:15,15,09,2, 11.8,1,1, -7.928, 10602.572, 76.070, 52503.792 18/02/17,15:58:15,16,09,2, 11.8,1,1, -7.928, 10602.571, 76.065, 52503.806 18/02/17,15:58:15,17,09,2, 11.8,1,1, -7.928, 10602.555, 76.071, 52503.886 18/02/17,15:58:15,18,09,2, 11.8,1,1, -7.928, 10602.556, 76.073, 52503.792 18/02/17,15:58:15,19,09,2, 11.8,1,1, -7.928, 10602.551, 76.079, 52503.865 18/02/17,15:58:16,00,10,2, 11.8,1,1, -7.925, 10602.546, 76.079, 52503.865 18/02/17,15:58:16,01,10,2, 11.8,1,1, -7.925, 10602.562, 76.054, 52503.797 18/02/17,15:58:16,02,10,2, 11.8,1,1, -7.925, 10602.552, 76.053, 52503.882 18/02/17,15:58:16,03,10,2, 11.8,1,1, -7.925, 10602.576, 76.052, 52503.841 18/02/17,15:58:16,04,10,2, 11.8,1,1, -7.925, 10602.543, 76.031, 52503.753 18/02/17,15:58:16,05,10,2, 11.8,1,1, -7.925, 10602.554, 76.044, 52503.836 18/02/17,15:58:16,06,10,2, 11.8,1,1, -7.925, 10602.524, 76.034, 52503.868 18/02/17,15:58:16,07,10,2, 11.8,1,1, -7.925, 10602.564, 76.038, 52503.846 18/02/17,15:58:16,08,10,2, 11.8,1,1, -7.925, 10602.531, 76.029, 52503.878 18/02/17,15:58:16,09,10,2, 11.8,1,1, -7.925, 10602.553, 75.995, 52503.881 18/02/17,15:58:16,10,10,2, 11.8,1,1, -7.925, 10602.551, 75.992, 52503.892 18/02/17,15:58:16,11,10,2, 11.8,1,1, -7.925, 10602.558, 75.989, 52503.822 18/02/17,15:58:16,12,10,2, 11.8,1,1, -7.925, 10602.533, 76.001, 52503.886 18/02/17,15:58:16,13,10,2, 11.8,1,1, -7.925, 10602.548, 75.991, 52503.779 18/02/17,15:58:16,14,10,2, 11.8,1,1, -7.925, 10602.552, 75.975, 52503.821 18/02/17,15:58:16,15,10,2, 11.8,1,1, -7.925, 10602.532, 75.993, 52503.875 18/02/17,15:58:16,16,10,2, 11.8,1,1, -7.925, 10602.567, 75.970, 52503.796 18/02/17,15:58:16,17,10,2, 11.8,1,1, -7.925, 10602.528, 75.999, 52503.874 18/02/17,15:58:16,18,10,2, 11.8,1,1, -7.925, 10602.536, 75.959, 52503.889 18/02/17,15:58:16,19,10,2, 11.8,1,1, -7.925, 10602.553, 75.979, 52503.854 18/02/17,15:58:17,00,10,2, 11.9,1,1, -7.928, 10602.546, 75.979, 52503.854 18/02/17,15:58:17,01,10,2, 11.9,1,1, -7.928, 10602.534, 75.968, 52503.824 18/02/17,15:58:17,02,10,2, 11.9,1,1, -7.928, 10602.543, 75.972, 52503.864 18/02/17,15:58:17,03,10,2, 11.9,1,1, -7.928, 10602.559, 75.956, 52503.795 18/02/17,15:58:17,04,10,2, 11.9,1,1, -7.928, 10602.525, 75.951, 52503.808 18/02/17,15:58:17,05,10,2, 11.9,1,1, -7.928, 10602.529, 75.976, 52503.844 18/02/17,15:58:17,06,10,2, 11.9,1,1, -7.928, 10602.537, 75.960, 52503.905 18/02/17,15:58:17,07,10,2, 11.9,1,1, -7.928, 10602.566, 75.976, 52503.840 18/02/17,15:58:17,08,10,2, 11.9,1,1, -7.928, 10602.535, 75.932, 52503.801 18/02/17,15:58:17,09,10,2, 11.9,1,1, -7.928, 10602.531, 75.917, 52503.773 18/02/17,15:58:17,10,10,2, 11.9,1,1, -7.928, 10602.540, 75.942, 52503.814 18/02/17,15:58:17,11,10,2, 11.9,1,1, -7.928, 10602.525, 75.963, 52503.879 18/02/17,15:58:17,12,10,2, 11.9,1,1, -7.928, 10602.543, 75.926, 52503.850 18/02/17,15:58:17,13,10,2, 11.9,1,1, -7.928, 10602.541, 75.931, 52503.870 18/02/17,15:58:17,14,10,2, 11.9,1,1, -7.928, 10602.537, 75.955, 52503.856 18/02/17,15:58:17,15,10,2, 11.9,1,1, -7.928, 10602.575, 75.938, 52503.898 18/02/17,15:58:17,16,10,2, 11.9,1,1, -7.928, 10602.551, 75.921, 52503.876 18/02/17,15:58:17,17,10,2, 11.9,1,1, -7.928, 10602.534, 75.933, 52503.778 18/02/17,15:58:17,18,10,2, 11.9,1,1, -7.928, 10602.527, 75.939, 52503.809 18/02/17,15:58:17,19,10,2, 11.9,1,1, -7.928, 10602.530, 75.894, 52503.864 18/02/17,15:58:18,00,11,2, 11.9,1,1, -7.927, 10602.529, 75.894, 52503.864 18/02/17,15:58:18,01,11,2, 11.9,1,1, -7.927, 10602.536, 75.916, 52503.897 18/02/17,15:58:18,02,11,2, 11.9,1,1, -7.927, 10602.557, 75.910, 52503.910 18/02/17,15:58:18,03,11,2, 11.9,1,1, -7.927, 10602.545, 75.915, 52503.897 18/02/17,15:58:18,04,11,2, 11.9,1,1, -7.927, 10602.535, 75.891, 52503.808 18/02/17,15:58:18,05,11,2, 11.9,1,1, -7.927, 10602.568, 75.908, 52503.897 18/02/17,15:58:18,06,11,2, 11.9,1,1, -7.927, 10602.568, 75.893, 52503.877 18/02/17,15:58:18,07,11,2, 11.9,1,1, -7.927, 10602.547, 75.877, 52503.824 18/02/17,15:58:18,08,11,2, 11.9,1,1, -7.927, 10602.566, 75.875, 52503.847 18/02/17,15:58:18,09,11,2, 11.9,1,1, -7.927, 10602.577, 75.884, 52503.817 18/02/17,15:58:18,10,11,2, 11.9,1,1, -7.927, 10602.538, 75.861, 52503.845 18/02/17,15:58:18,11,11,2, 11.9,1,1, -7.927, 10602.558, 75.862, 52503.920 18/02/17,15:58:18,12,11,2, 11.9,1,1, -7.927, 10602.542, 75.862, 52503.829 18/02/17,15:58:18,13,11,2, 11.9,1,1, -7.927, 10602.551, 75.871, 52503.861 18/02/17,15:58:18,14,11,2, 11.9,1,1, -7.927, 10602.551, 75.852, 52503.869 18/02/17,15:58:18,15,11,2, 11.9,1,1, -7.927, 10602.560, 75.832, 52503.885 18/02/17,15:58:18,16,11,2, 11.9,1,1, -7.927, 10602.568, 75.851, 52503.834 18/02/17,15:58:18,17,11,2, 11.9,1,1, -7.927, 10602.556, 75.867, 52503.793 18/02/17,15:58:18,18,11,2, 11.9,1,1, -7.927, 10602.560, 75.849, 52503.850 18/02/17,15:58:18,19,11,2, 11.9,1,1, -7.927, 10602.586, 75.816, 52503.856 18/02/17,15:58:19,00,09,2, 11.9,1,1, -7.923, 10602.579, 75.816, 52503.856 18/02/17,15:58:19,01,09,2, 11.9,1,1, -7.923, 10602.567, 75.835, 52503.859 18/02/17,15:58:19,02,09,2, 11.9,1,1, -7.923, 10602.558, 75.793, 52503.801 18/02/17,15:58:19,03,09,2, 11.9,1,1, -7.923, 10602.557, 75.827, 52503.855 18/02/17,15:58:19,04,09,2, 11.9,1,1, -7.923, 10602.584, 75.815, 52503.856 18/02/17,15:58:19,05,09,2, 11.9,1,1, -7.923, 10602.560, 75.810, 52503.851 18/02/17,15:58:19,06,09,2, 11.9,1,1, -7.923, 10602.556, 75.844, 52503.885 18/02/17,15:58:19,07,09,2, 11.9,1,1, -7.923, 10602.559, 75.798, 52503.881 18/02/17,15:58:19,08,09,2, 11.9,1,1, -7.923, 10602.601, 75.823, 52503.801 18/02/17,15:58:19,09,09,2, 11.9,1,1, -7.923, 10602.573, 75.801, 52503.806 18/02/17,15:58:19,10,09,2, 11.9,1,1, -7.923, 10602.585, 75.779, 52503.842 18/02/17,15:58:19,11,09,2, 11.9,1,1, -7.923, 10602.567, 75.785, 52503.815 18/02/17,15:58:19,12,09,2, 11.9,1,1, -7.923, 10602.607, 75.787, 52504.065 18/02/17,15:58:19,13,09,2, 11.9,1,1, -7.923, 10602.566, 75.768, 52503.789 18/02/17,15:58:19,14,09,2, 11.9,1,1, -7.923, 10602.547, 75.747, 52503.784 18/02/17,15:58:19,15,09,2, 11.9,1,1, -7.923, 10602.568, 75.752, 52503.846 18/02/17,15:58:19,16,09,2, 11.9,1,1, -7.923, 10602.578, 75.768, 52503.820 18/02/17,15:58:19,17,09,2, 11.9,1,1, -7.923, 10602.578, 75.742, 52503.847 18/02/17,15:58:19,18,09,2, 11.9,1,1, -7.923, 10602.577, 75.741, 52503.746 18/02/17,15:58:19,19,09,2, 11.9,1,1, -7.923, 10602.564, 75.769, 52503.902 18/02/17,15:58:20,00,09,2, 11.9,1,1, -7.922, 10602.562, 75.769, 52503.902 18/02/17,15:58:20,01,09,2, 11.9,1,1, -7.922, 10602.548, 75.722, 52503.815 18/02/17,15:58:20,02,09,2, 11.9,1,1, -7.922, 10602.571, 75.736, 52503.837 18/02/17,15:58:20,03,09,2, 11.9,1,1, -7.922, 10602.581, 75.723, 52503.794 18/02/17,15:58:20,04,09,2, 11.9,1,1, -7.922, 10602.579, 75.729, 52503.829 18/02/17,15:58:20,05,09,2, 11.9,1,1, -7.922, 10602.594, 75.731, 52503.827 18/02/17,15:58:20,06,09,2, 11.9,1,1, -7.922, 10602.587, 75.694, 52503.826 18/02/17,15:58:20,07,09,2, 11.9,1,1, -7.922, 10602.593, 75.701, 52503.791 18/02/17,15:58:20,08,09,2, 11.9,1,1, -7.922, 10602.589, 75.700, 52503.754 18/02/17,15:58:20,09,09,2, 11.9,1,1, -7.922, 10602.586, 75.697, 52503.793 18/02/17,15:58:20,10,09,2, 11.9,1,1, -7.922, 10602.570, 75.703, 52503.780 18/02/17,15:58:20,11,09,2, 11.9,1,1, -7.922, 10602.579, 75.702, 52503.759 18/02/17,15:58:20,12,09,2, 11.9,1,1, -7.922, 10602.597, 75.695, 52503.809 18/02/17,15:58:20,13,09,2, 11.9,1,1, -7.922, 10602.572, 75.670, 52503.750 18/02/17,15:58:20,14,09,2, 11.9,1,1, -7.922, 10602.599, 75.692, 52503.788 18/02/17,15:58:20,15,09,2, 11.9,1,1, -7.922, 10602.591, 75.672, 52503.744 18/02/17,15:58:20,16,09,2, 11.9,1,1, -7.922, 10602.607, 75.672, 52503.788 18/02/17,15:58:20,17,09,2, 11.9,1,1, -7.922, 10602.576, 75.666, 52503.843 18/02/17,15:58:20,18,09,2, 11.9,1,1, -7.922, 10602.597, 75.674, 52503.883 18/02/17,15:58:20,19,09,2, 11.9,1,1, -7.922, 10602.583, 75.676, 52503.821 18/02/17,15:58:21,00,09,2, 11.9,1,1, -7.927, 10602.579, 75.676, 52503.821 18/02/17,15:58:21,01,09,2, 11.9,1,1, -7.927, 10602.613, 75.668, 52503.825 18/02/17,15:58:21,02,09,2, 11.9,1,1, -7.927, 10602.577, 75.630, 52503.752 18/02/17,15:58:21,03,09,2, 11.9,1,1, -7.927, 10602.611, 75.626, 52503.831 18/02/17,15:58:21,04,09,2, 11.9,1,1, -7.927, 10602.583, 75.629, 52503.816 18/02/17,15:58:21,05,09,2, 11.9,1,1, -7.927, 10602.598, 75.633, 52503.814 18/02/17,15:58:21,06,09,2, 11.9,1,1, -7.927, 10602.582, 75.629, 52503.915 18/02/17,15:58:21,07,09,2, 11.9,1,1, -7.927, 10602.586, 75.650, 52503.837 18/02/17,15:58:21,08,09,2, 11.9,1,1, -7.927, 10602.600, 75.597, 52503.745 18/02/17,15:58:21,09,09,2, 11.9,1,1, -7.927, 10602.636, 75.616, 52503.835 18/02/17,15:58:21,10,09,2, 11.9,1,1, -7.927, 10602.606, 75.618, 52503.849 18/02/17,15:58:21,11,09,2, 11.9,1,1, -7.927, 10602.634, 75.618, 52503.842 18/02/17,15:58:21,12,09,2, 11.9,1,1, -7.927, 10602.637, 75.608, 52503.799 18/02/17,15:58:21,13,09,2, 11.9,1,1, -7.927, 10602.629, 75.589, 52503.858 18/02/17,15:58:21,14,09,2, 11.9,1,1, -7.927, 10602.626, 75.603, 52503.844 18/02/17,15:58:21,15,09,2, 11.9,1,1, -7.927, 10602.647, 75.582, 52503.820 18/02/17,15:58:21,16,09,2, 11.9,1,1, -7.927, 10602.617, 75.575, 52503.886 18/02/17,15:58:21,17,09,2, 11.9,1,1, -7.927, 10602.648, 75.556, 52503.791 18/02/17,15:58:21,18,09,2, 11.9,1,1, -7.927, 10602.648, 75.562, 52503.775 18/02/17,15:58:21,19,09,2, 11.9,1,1, -7.927, 10602.640, 75.540, 52503.852 18/02/17,15:58:22,00,09,2, 11.9,1,1, -7.926, 10602.638, 75.540, 52503.852 18/02/17,15:58:22,01,09,2, 11.9,1,1, -7.926, 10602.659, 75.558, 52503.876 18/02/17,15:58:22,02,09,2, 11.9,1,1, -7.926, 10602.665, 75.546, 52503.838 18/02/17,15:58:22,03,09,2, 11.9,1,1, -7.926, 10602.651, 75.538, 52503.800 18/02/17,15:58:22,04,09,2, 11.9,1,1, -7.926, 10602.655, 75.544, 52503.794 18/02/17,15:58:22,05,09,2, 11.9,1,1, -7.926, 10602.624, 75.540, 52503.630 18/02/17,15:58:22,06,09,2, 11.9,1,1, -7.926, 10602.657, 75.543, 52503.727 18/02/17,15:58:22,07,09,2, 11.9,1,1, -7.926, 10602.707, 75.517, 52503.869 18/02/17,15:58:22,08,09,2, 11.9,1,1, -7.926, 10602.700, 75.516, 52503.817 18/02/17,15:58:22,09,09,2, 11.9,1,1, -7.926, 10602.677, 75.508, 52503.824 18/02/17,15:58:22,10,09,2, 11.9,1,1, -7.926, 10602.687, 75.518, 52503.853 18/02/17,15:58:22,11,09,2, 11.9,1,1, -7.926, 10602.676, 75.508, 52503.896 18/02/17,15:58:22,12,09,2, 11.9,1,1, -7.926, 10602.656, 75.506, 52503.814 18/02/17,15:58:22,13,09,2, 11.9,1,1, -7.926, 10602.673, 75.498, 52503.880 18/02/17,15:58:22,14,09,2, 11.9,1,1, -7.926, 10602.688, 75.506, 52503.873 18/02/17,15:58:22,15,09,2, 11.9,1,1, -7.926, 10602.698, 75.493, 52503.894 18/02/17,15:58:22,16,09,2, 11.9,1,1, -7.926, 10602.675, 75.471, 52503.803 18/02/17,15:58:22,17,09,2, 11.9,1,1, -7.926, 10602.664, 75.465, 52503.778 18/02/17,15:58:22,18,09,2, 11.9,1,1, -7.926, 10602.703, 75.460, 52503.757 18/02/17,15:58:22,19,09,2, 11.9,1,1, -7.926, 10602.722, 75.467, 52503.874 18/02/17,15:58:23,00,09,2, 11.9,1,1, -7.925, 10602.721, 75.467, 52503.874 18/02/17,15:58:23,01,09,2, 11.9,1,1, -7.925, 10602.713, 75.448, 52503.828 18/02/17,15:58:23,02,09,2, 11.9,1,1, -7.925, 10602.691, 75.451, 52503.855 18/02/17,15:58:23,03,09,2, 11.9,1,1, -7.925, 10602.714, 75.434, 52503.928 18/02/17,15:58:23,04,09,2, 11.9,1,1, -7.925, 10602.700, 75.442, 52503.785 18/02/17,15:58:23,05,09,2, 11.9,1,1, -7.925, 10602.730, 75.441, 52503.845 18/02/17,15:58:23,06,09,2, 11.9,1,1, -7.925, 10602.702, 75.458, 52503.793 18/02/17,15:58:23,07,09,2, 11.9,1,1, -7.925, 10602.724, 75.433, 52503.802 18/02/17,15:58:23,08,09,2, 11.9,1,1, -7.925, 10602.721, 75.442, 52503.879 18/02/17,15:58:23,09,09,2, 11.9,1,1, -7.925, 10602.712, 75.429, 52503.890 18/02/17,15:58:23,10,09,2, 11.9,1,1, -7.925, 10602.707, 75.424, 52503.854 18/02/17,15:58:23,11,09,2, 11.9,1,1, -7.925, 10602.735, 75.423, 52503.811 18/02/17,15:58:23,12,09,2, 11.9,1,1, -7.925, 10602.696, 75.429, 52503.897 18/02/17,15:58:23,13,09,2, 11.9,1,1, -7.925, 10602.746, 75.422, 52503.880 18/02/17,15:58:23,14,09,2, 11.9,1,1, -7.925, 10602.737, 75.426, 52503.809 18/02/17,15:58:23,15,09,2, 11.9,1,1, -7.925, 10602.730, 75.412, 52503.848 18/02/17,15:58:23,16,09,2, 11.9,1,1, -7.925, 10602.744, 75.395, 52503.809 18/02/17,15:58:23,17,09,2, 11.9,1,1, -7.925, 10602.742, 75.381, 52503.830 18/02/17,15:58:23,18,09,2, 11.9,1,1, -7.925, 10602.714, 75.392, 52503.837 18/02/17,15:58:23,19,09,2, 11.9,1,1, -7.925, 10602.726, 75.397, 52503.874 18/02/17,15:58:24,00,10,2, 11.9,1,1, -7.925, 10602.721, 75.397, 52503.874 18/02/17,15:58:24,01,10,2, 11.9,1,1, -7.925, 10602.772, 75.399, 52503.898 18/02/17,15:58:24,02,10,2, 11.9,1,1, -7.925, 10602.768, 75.372, 52503.857 18/02/17,15:58:24,03,10,2, 11.9,1,1, -7.925, 10602.752, 75.358, 52503.782 18/02/17,15:58:24,04,10,2, 11.9,1,1, -7.925, 10602.738, 75.359, 52503.884 18/02/17,15:58:24,05,10,2, 11.9,1,1, -7.925, 10602.789, 75.352, 52503.827 18/02/17,15:58:24,06,10,2, 11.9,1,1, -7.925, 10602.750, 75.371, 52503.883 18/02/17,15:58:24,07,10,2, 11.9,1,1, -7.925, 10602.788, 75.346, 52503.798 18/02/17,15:58:24,08,10,2, 11.9,1,1, -7.925, 10602.765, 75.350, 52503.826 18/02/17,15:58:24,09,10,2, 11.9,1,1, -7.925, 10602.762, 75.376, 52503.849 18/02/17,15:58:24,10,10,2, 11.9,1,1, -7.925, 10602.784, 75.340, 52503.762 18/02/17,15:58:24,11,10,2, 11.9,1,1, -7.925, 10602.777, 75.320, 52503.810 18/02/17,15:58:24,12,10,2, 11.9,1,1, -7.925, 10602.788, 75.317, 52503.860 18/02/17,15:58:24,13,10,2, 11.9,1,1, -7.925, 10602.793, 75.313, 52503.814 18/02/17,15:58:24,14,10,2, 11.9,1,1, -7.925, 10602.781, 75.336, 52503.842 18/02/17,15:58:24,15,10,2, 11.9,1,1, -7.925, 10602.797, 75.328, 52503.766 18/02/17,15:58:24,16,10,2, 11.9,1,1, -7.925, 10602.783, 75.325, 52503.874 18/02/17,15:58:24,17,10,2, 11.9,1,1, -7.925, 10602.805, 75.313, 52503.770 18/02/17,15:58:24,18,10,2, 11.9,1,1, -7.925, 10602.772, 75.312, 52503.877 18/02/17,15:58:24,19,10,2, 11.9,1,1, -7.925, 10602.788, 75.321, 52503.930 18/02/17,15:58:25,00,10,2, 11.9,1,1, -7.928, 10602.779, 75.321, 52503.930 18/02/17,15:58:25,01,10,2, 11.9,1,1, -7.928, 10602.821, 75.288, 52503.920 18/02/17,15:58:25,02,10,2, 11.9,1,1, -7.928, 10602.822, 75.305, 52503.878 18/02/17,15:58:25,03,10,2, 11.9,1,1, -7.928, 10602.822, 75.296, 52503.901 18/02/17,15:58:25,04,10,2, 11.9,1,1, -7.928, 10602.832, 75.284, 52503.843 18/02/17,15:58:25,05,10,2, 11.9,1,1, -7.928, 10602.851, 75.275, 52503.872 18/02/17,15:58:25,06,10,2, 11.9,1,1, -7.928, 10602.835, 75.240, 52503.762 18/02/17,15:58:25,07,10,2, 11.9,1,1, -7.928, 10602.805, 75.259, 52503.798 18/02/17,15:58:25,08,10,2, 11.9,1,1, -7.928, 10602.846, 75.243, 52503.775 18/02/17,15:58:25,09,10,2, 11.9,1,1, -7.928, 10602.854, 75.250, 52503.738 18/02/17,15:58:25,10,10,2, 11.9,1,1, -7.928, 10602.833, 75.239, 52503.811 18/02/17,15:58:25,11,10,2, 11.9,1,1, -7.928, 10602.847, 75.247, 52503.874 18/02/17,15:58:25,12,10,2, 11.9,1,1, -7.928, 10602.849, 75.229, 52503.809 18/02/17,15:58:25,13,10,2, 11.9,1,1, -7.928, 10602.860, 75.231, 52503.799 18/02/17,15:58:25,14,10,2, 11.9,1,1, -7.928, 10602.853, 75.249, 52503.894 18/02/17,15:58:25,15,10,2, 11.9,1,1, -7.928, 10602.883, 75.239, 52503.824 18/02/17,15:58:25,16,10,2, 11.9,1,1, -7.928, 10602.848, 75.224, 52503.832 18/02/17,15:58:25,17,10,2, 11.9,1,1, -7.928, 10602.853, 75.237, 52503.804 18/02/17,15:58:25,18,10,2, 11.9,1,1, -7.928, 10602.858, 75.233, 52503.883 18/02/17,15:58:25,19,10,2, 11.9,1,1, -7.928, 10602.877, 75.205, 52503.889 18/02/17,15:58:26,00,10,2, 11.8,1,1, -7.922, 10602.871, 75.205, 52503.889 18/02/17,15:58:26,01,10,2, 11.8,1,1, -7.922, 10602.901, 75.210, 52503.793 18/02/17,15:58:26,02,10,2, 11.8,1,1, -7.922, 10602.859, 75.219, 52503.741 18/02/17,15:58:26,03,10,2, 11.8,1,1, -7.922, 10602.891, 75.196, 52503.798 18/02/17,15:58:26,04,10,2, 11.8,1,1, -7.922, 10602.903, 75.243, 52503.924 18/02/17,15:58:26,05,10,2, 11.8,1,1, -7.922, 10602.918, 75.182, 52503.809 18/02/17,15:58:26,06,10,2, 11.8,1,1, -7.922, 10602.900, 75.185, 52503.790 18/02/17,15:58:26,07,10,2, 11.8,1,1, -7.922, 10602.904, 75.183, 52503.823 18/02/17,15:58:26,08,10,2, 11.8,1,1, -7.922, 10602.920, 75.184, 52503.892 18/02/17,15:58:26,09,10,2, 11.8,1,1, -7.922, 10602.916, 75.188, 52503.842 18/02/17,15:58:26,10,10,2, 11.8,1,1, -7.922, 10602.909, 75.188, 52503.844 18/02/17,15:58:26,11,10,2, 11.8,1,1, -7.922, 10602.903, 75.181, 52503.793 18/02/17,15:58:26,12,10,2, 11.8,1,1, -7.922, 10602.910, 75.189, 52503.821 18/02/17,15:58:26,13,10,2, 11.8,1,1, -7.922, 10602.906, 75.169, 52503.892 18/02/17,15:58:26,14,10,2, 11.8,1,1, -7.922, 10602.931, 75.165, 52503.874 18/02/17,15:58:26,15,10,2, 11.8,1,1, -7.922, 10602.930, 75.163, 52503.848 18/02/17,15:58:26,16,10,2, 11.8,1,1, -7.922, 10602.952, 75.167, 52503.840 18/02/17,15:58:26,17,10,2, 11.8,1,1, -7.922, 10602.908, 75.153, 52503.793 18/02/17,15:58:26,18,10,2, 11.8,1,1, -7.922, 10602.930, 75.168, 52503.891 18/02/17,15:58:26,19,10,2, 11.8,1,1, -7.922, 10602.935, 75.173, 52503.784 18/02/17,15:58:27,00,10,2, 11.8,1,1, -7.923, 10602.930, 75.173, 52503.784 18/02/17,15:58:27,01,10,2, 11.8,1,1, -7.923, 10602.933, 75.111, 52503.770 18/02/17,15:58:27,02,10,2, 11.8,1,1, -7.923, 10602.932, 75.150, 52503.872 18/02/17,15:58:27,03,10,2, 11.8,1,1, -7.923, 10602.941, 75.135, 52503.874 18/02/17,15:58:27,04,10,2, 11.8,1,1, -7.923, 10602.974, 75.137, 52503.815 18/02/17,15:58:27,05,10,2, 11.8,1,1, -7.923, 10602.953, 75.144, 52503.844 18/02/17,15:58:27,06,10,2, 11.8,1,1, -7.923, 10602.965, 75.131, 52503.799 18/02/17,15:58:27,07,10,2, 11.8,1,1, -7.923, 10602.951, 75.123, 52503.806 18/02/17,15:58:27,08,10,2, 11.8,1,1, -7.923, 10602.958, 75.129, 52503.812 18/02/17,15:58:27,09,10,2, 11.8,1,1, -7.923, 10602.973, 75.138, 52503.831 18/02/17,15:58:27,10,10,2, 11.8,1,1, -7.923, 10602.977, 75.130, 52503.790 18/02/17,15:58:27,11,10,2, 11.8,1,1, -7.923, 10602.946, 75.086, 52503.772 18/02/17,15:58:27,12,10,2, 11.8,1,1, -7.923, 10602.957, 75.115, 52503.831 18/02/17,15:58:27,13,10,2, 11.8,1,1, -7.923, 10602.963, 75.105, 52503.794 18/02/17,15:58:27,14,10,2, 11.8,1,1, -7.923, 10602.983, 75.120, 52503.836 18/02/17,15:58:27,15,10,2, 11.8,1,1, -7.923, 10602.999, 75.105, 52503.758 18/02/17,15:58:27,16,10,2, 11.8,1,1, -7.923, 10602.972, 75.100, 52503.836 18/02/17,15:58:27,17,10,2, 11.8,1,1, -7.923, 10602.994, 75.083, 52503.843 18/02/17,15:58:27,18,10,2, 11.8,1,1, -7.923, 10603.006, 75.086, 52503.768 18/02/17,15:58:27,19,10,2, 11.8,1,1, -7.923, 10603.008, 75.090, 52503.857 18/02/17,15:58:28,00,10,2, 11.8,1,1, -7.925, 10603.005, 75.090, 52503.857 18/02/17,15:58:28,01,10,2, 11.8,1,1, -7.925, 10603.035, 75.093, 52503.787 18/02/17,15:58:28,02,10,2, 11.8,1,1, -7.925, 10603.037, 75.074, 52503.785 18/02/17,15:58:28,03,10,2, 11.8,1,1, -7.925, 10603.010, 75.065, 52503.879 18/02/17,15:58:28,04,10,2, 11.8,1,1, -7.925, 10603.032, 75.063, 52503.789 18/02/17,15:58:28,05,10,2, 11.8,1,1, -7.925, 10603.003, 75.070, 52503.815 18/02/17,15:58:28,06,10,2, 11.8,1,1, -7.925, 10603.017, 75.062, 52503.775 18/02/17,15:58:28,07,10,2, 11.8,1,1, -7.925, 10603.025, 75.066, 52503.802 18/02/17,15:58:28,08,10,2, 11.8,1,1, -7.925, 10603.040, 75.076, 52503.850 18/02/17,15:58:28,09,10,2, 11.8,1,1, -7.925, 10603.044, 75.049, 52503.880 18/02/17,15:58:28,10,10,2, 11.8,1,1, -7.925, 10603.042, 75.062, 52503.786 18/02/17,15:58:28,11,10,2, 11.8,1,1, -7.925, 10603.071, 75.042, 52504.033 18/02/17,15:58:28,12,10,2, 11.8,1,1, -7.925, 10603.044, 75.011, 52503.676 18/02/17,15:58:28,13,10,2, 11.8,1,1, -7.925, 10603.044, 75.046, 52503.781 18/02/17,15:58:28,14,10,2, 11.8,1,1, -7.925, 10603.032, 75.025, 52503.831 18/02/17,15:58:28,15,10,2, 11.8,1,1, -7.925, 10603.066, 75.062, 52503.886 18/02/17,15:58:28,16,10,2, 11.8,1,1, -7.925, 10603.067, 75.032, 52503.857 18/02/17,15:58:28,17,10,2, 11.8,1,1, -7.925, 10603.079, 75.027, 52503.815 18/02/17,15:58:28,18,10,2, 11.8,1,1, -7.925, 10603.039, 75.011, 52503.732 18/02/17,15:58:28,19,10,2, 11.8,1,1, -7.925, 10603.064, 75.038, 52503.785 18/02/17,15:58:29,00,10,2, 11.9,1,1, -7.928, 10603.063, 75.038, 52503.785 18/02/17,15:58:29,01,10,2, 11.9,1,1, -7.928, 10603.061, 75.010, 52503.748 18/02/17,15:58:29,02,10,2, 11.9,1,1, -7.928, 10603.078, 75.002, 52503.759 18/02/17,15:58:29,03,10,2, 11.9,1,1, -7.928, 10603.059, 75.008, 52503.757 18/02/17,15:58:29,04,10,2, 11.9,1,1, -7.928, 10603.057, 75.015, 52503.848 18/02/17,15:58:29,05,10,2, 11.9,1,1, -7.928, 10603.070, 74.980, 52503.774 18/02/17,15:58:29,06,10,2, 11.9,1,1, -7.928, 10603.083, 74.989, 52503.793 18/02/17,15:58:29,07,10,2, 11.9,1,1, -7.928, 10603.085, 74.989, 52503.850 18/02/17,15:58:29,08,10,2, 11.9,1,1, -7.928, 10603.062, 74.975, 52503.784 18/02/17,15:58:29,09,10,2, 11.9,1,1, -7.928, 10603.101, 74.984, 52503.825 18/02/17,15:58:29,10,10,2, 11.9,1,1, -7.928, 10603.065, 74.982, 52503.767 18/02/17,15:58:29,11,10,2, 11.9,1,1, -7.928, 10603.100, 75.020, 52503.823 18/02/17,15:58:29,12,10,2, 11.9,1,1, -7.928, 10603.102, 74.989, 52503.835 18/02/17,15:58:29,13,10,2, 11.9,1,1, -7.928, 10603.092, 74.988, 52503.829 18/02/17,15:58:29,14,10,2, 11.9,1,1, -7.928, 10603.095, 74.964, 52503.811 18/02/17,15:58:29,15,10,2, 11.9,1,1, -7.928, 10603.143, 74.971, 52503.544 18/02/17,15:58:29,16,10,2, 11.9,1,1, -7.928, 10603.089, 74.971, 52503.799 18/02/17,15:58:29,17,10,2, 11.9,1,1, -7.928, 10603.093, 74.991, 52503.832 18/02/17,15:58:29,18,10,2, 11.9,1,1, -7.928, 10603.118, 74.975, 52503.726 18/02/17,15:58:29,19,10,2, 11.9,1,1, -7.928, 10603.104, 74.958, 52503.827 18/02/17,15:58:30,00,10,2, 11.9,1,1, -7.925, 10603.096, 74.958, 52503.827 18/02/17,15:58:30,01,10,2, 11.9,1,1, -7.925, 10603.127, 74.941, 52503.770 18/02/17,15:58:30,02,10,2, 11.9,1,1, -7.925, 10603.123, 74.983, 52503.840 18/02/17,15:58:30,03,10,2, 11.9,1,1, -7.925, 10603.129, 74.963, 52503.725 18/02/17,15:58:30,04,10,2, 11.9,1,1, -7.925, 10603.139, 74.965, 52503.729 18/02/17,15:58:30,05,10,2, 11.9,1,1, -7.925, 10603.138, 74.933, 52503.807 18/02/17,15:58:30,06,10,2, 11.9,1,1, -7.925, 10603.141, 74.956, 52503.811 18/02/17,15:58:30,07,10,2, 11.9,1,1, -7.925, 10603.120, 74.971, 52503.853 18/02/17,15:58:30,08,10,2, 11.9,1,1, -7.925, 10603.144, 74.951, 52503.808 18/02/17,15:58:30,09,10,2, 11.9,1,1, -7.925, 10603.134, 74.948, 52503.853 18/02/17,15:58:30,10,10,2, 11.9,1,1, -7.925, 10603.148, 74.964, 52503.835 18/02/17,15:58:30,11,10,2, 11.9,1,1, -7.925, 10603.168, 74.932, 52503.840 18/02/17,15:58:30,12,10,2, 11.9,1,1, -7.925, 10603.156, 74.939, 52503.852 18/02/17,15:58:30,13,10,2, 11.9,1,1, -7.925, 10603.143, 74.951, 52503.792 18/02/17,15:58:30,14,10,2, 11.9,1,1, -7.925, 10603.157, 74.924, 52503.807 18/02/17,15:58:30,15,10,2, 11.9,1,1, -7.925, 10603.151, 74.921, 52503.794 18/02/17,15:58:30,16,10,2, 11.9,1,1, -7.925, 10603.134, 74.927, 52503.796 18/02/17,15:58:30,17,10,2, 11.9,1,1, -7.925, 10603.161, 74.925, 52503.926 18/02/17,15:58:30,18,10,2, 11.9,1,1, -7.925, 10603.106, 74.916, 52503.845 18/02/17,15:58:30,19,10,2, 11.9,1,1, -7.925, 10603.140, 74.913, 52503.828 18/02/17,15:58:31,00,10,2, 11.8,1,1, -7.924, 10603.138, 74.913, 52503.828 18/02/17,15:58:31,01,10,2, 11.8,1,1, -7.924, 10603.161, 74.934, 52503.858 18/02/17,15:58:31,02,10,2, 11.8,1,1, -7.924, 10603.154, 74.913, 52503.832 18/02/17,15:58:31,03,10,2, 11.8,1,1, -7.924, 10603.155, 74.908, 52503.774 18/02/17,15:58:31,04,10,2, 11.8,1,1, -7.924, 10603.176, 74.923, 52503.871 18/02/17,15:58:31,05,10,2, 11.8,1,1, -7.924, 10603.152, 74.919, 52503.828 18/02/17,15:58:31,06,10,2, 11.8,1,1, -7.924, 10603.173, 74.914, 52503.866 18/02/17,15:58:31,07,10,2, 11.8,1,1, -7.924, 10603.173, 74.885, 52503.776 18/02/17,15:58:31,08,10,2, 11.8,1,1, -7.924, 10603.167, 74.932, 52503.846 18/02/17,15:58:31,09,10,2, 11.8,1,1, -7.924, 10603.197, 74.918, 52503.866 18/02/17,15:58:31,10,10,2, 11.8,1,1, -7.924, 10603.200, 74.920, 52503.817 18/02/17,15:58:31,11,10,2, 11.8,1,1, -7.924, 10603.196, 74.923, 52503.725 18/02/17,15:58:31,12,10,2, 11.8,1,1, -7.924, 10603.194, 74.908, 52503.826 18/02/17,15:58:31,13,10,2, 11.8,1,1, -7.924, 10603.189, 74.891, 52503.818 18/02/17,15:58:31,14,10,2, 11.8,1,1, -7.924, 10603.186, 74.902, 52503.851 18/02/17,15:58:31,15,10,2, 11.8,1,1, -7.924, 10603.176, 74.888, 52503.767 18/02/17,15:58:31,16,10,2, 11.8,1,1, -7.924, 10603.180, 74.895, 52503.784 18/02/17,15:58:31,17,10,2, 11.8,1,1, -7.924, 10603.192, 74.926, 52503.861 18/02/17,15:58:31,18,10,2, 11.8,1,1, -7.924, 10603.178, 74.909, 52503.785 18/02/17,15:58:31,19,10,2, 11.8,1,1, -7.924, 10603.180, 74.898, 52503.809 18/02/17,15:58:32,00,10,2, 11.9,1,1, -7.923, 10603.172, 74.898, 52503.809 18/02/17,15:58:32,01,10,2, 11.9,1,1, -7.923, 10603.170, 74.889, 52503.842 18/02/17,15:58:32,02,10,2, 11.9,1,1, -7.923, 10603.178, 74.901, 52503.894 18/02/17,15:58:32,03,10,2, 11.9,1,1, -7.923, 10603.195, 74.883, 52503.825 18/02/17,15:58:32,04,10,2, 11.9,1,1, -7.923, 10603.198, 74.914, 52503.890 18/02/17,15:58:32,05,10,2, 11.9,1,1, -7.923, 10603.208, 74.909, 52503.850 18/02/17,15:58:32,06,10,2, 11.9,1,1, -7.923, 10603.224, 74.899, 52503.850 18/02/17,15:58:32,07,10,2, 11.9,1,1, -7.923, 10603.226, 74.879, 52503.806 18/02/17,15:58:32,08,10,2, 11.9,1,1, -7.923, 10603.211, 74.886, 52503.803 18/02/17,15:58:32,09,10,2, 11.9,1,1, -7.923, 10603.205, 74.884, 52503.798 18/02/17,15:58:32,10,10,2, 11.9,1,1, -7.923, 10603.198, 74.891, 52503.791 18/02/17,15:58:32,11,10,2, 11.9,1,1, -7.923, 10603.199, 74.872, 52503.850 18/02/17,15:58:32,12,10,2, 11.9,1,1, -7.923, 10603.203, 74.878, 52503.892 18/02/17,15:58:32,13,10,2, 11.9,1,1, -7.923, 10603.223, 74.874, 52503.878 18/02/17,15:58:32,14,10,2, 11.9,1,1, -7.923, 10603.215, 74.880, 52503.801 18/02/17,15:58:32,15,10,2, 11.9,1,1, -7.923, 10603.198, 74.866, 52503.883 18/02/17,15:58:32,16,10,2, 11.9,1,1, -7.923, 10603.256, 74.861, 52503.833 18/02/17,15:58:32,17,10,2, 11.9,1,1, -7.923, 10603.224, 74.877, 52503.816 18/02/17,15:58:32,18,10,2, 11.9,1,1, -7.923, 10603.202, 74.882, 52503.779 18/02/17,15:58:32,19,10,2, 11.9,1,1, -7.923, 10603.219, 74.856, 52503.847 18/02/17,15:58:33,00,10,2, 11.8,1,1, -7.927, 10603.213, 74.856, 52503.847 18/02/17,15:58:33,01,10,2, 11.8,1,1, -7.927, 10603.212, 74.867, 52503.846 18/02/17,15:58:33,02,10,2, 11.8,1,1, -7.927, 10603.219, 74.863, 52503.910 18/02/17,15:58:33,03,10,2, 11.8,1,1, -7.927, 10603.235, 74.861, 52503.837 18/02/17,15:58:33,04,10,2, 11.8,1,1, -7.927, 10603.217, 74.872, 52503.853 18/02/17,15:58:33,05,10,2, 11.8,1,1, -7.927, 10603.246, 74.861, 52503.901 18/02/17,15:58:33,06,10,2, 11.8,1,1, -7.927, 10603.234, 74.887, 52503.883 18/02/17,15:58:33,07,10,2, 11.8,1,1, -7.927, 10603.229, 74.863, 52503.752 18/02/17,15:58:33,08,10,2, 11.8,1,1, -7.927, 10603.246, 74.843, 52503.857 18/02/17,15:58:33,09,10,2, 11.8,1,1, -7.927, 10603.224, 74.837, 52503.788 18/02/17,15:58:33,10,10,2, 11.8,1,1, -7.927, 10603.235, 74.867, 52503.882 18/02/17,15:58:33,11,10,2, 11.8,1,1, -7.927, 10603.218, 74.847, 52503.847 18/02/17,15:58:33,12,10,2, 11.8,1,1, -7.927, 10603.235, 74.856, 52503.809 18/02/17,15:58:33,13,10,2, 11.8,1,1, -7.927, 10603.221, 74.834, 52503.852 18/02/17,15:58:33,14,10,2, 11.8,1,1, -7.927, 10603.260, 74.839, 52503.816 18/02/17,15:58:33,15,10,2, 11.8,1,1, -7.927, 10603.246, 74.835, 52503.842 18/02/17,15:58:33,16,10,2, 11.8,1,1, -7.927, 10603.231, 74.847, 52503.851 18/02/17,15:58:33,17,10,2, 11.8,1,1, -7.927, 10603.240, 74.836, 52503.828 18/02/17,15:58:33,18,10,2, 11.8,1,1, -7.927, 10603.258, 74.845, 52503.773 18/02/17,15:58:33,19,10,2, 11.8,1,1, -7.927, 10603.216, 74.827, 52503.897 18/02/17,15:58:34,00,10,2, 11.8,1,1, -7.926, 10603.213, 74.827, 52503.897 18/02/17,15:58:34,01,10,2, 11.8,1,1, -7.926, 10603.222, 74.861, 52503.755 18/02/17,15:58:34,02,10,2, 11.8,1,1, -7.926, 10603.254, 74.858, 52503.868 18/02/17,15:58:34,03,10,2, 11.8,1,1, -7.926, 10603.227, 74.882, 52503.844 18/02/17,15:58:34,04,10,2, 11.8,1,1, -7.926, 10603.240, 74.848, 52503.767 18/02/17,15:58:34,05,10,2, 11.8,1,1, -7.926, 10603.215, 74.837, 52503.816 18/02/17,15:58:34,06,10,2, 11.8,1,1, -7.926, 10603.238, 74.859, 52503.872 18/02/17,15:58:34,07,10,2, 11.8,1,1, -7.926, 10603.247, 74.833, 52503.786 18/02/17,15:58:34,08,10,2, 11.8,1,1, -7.926, 10603.247, 74.838, 52503.825 18/02/17,15:58:34,09,10,2, 11.8,1,1, -7.926, 10603.272, 74.827, 52503.855 18/02/17,15:58:34,10,10,2, 11.8,1,1, -7.926, 10603.248, 74.808, 52503.851 18/02/17,15:58:34,11,10,2, 11.8,1,1, -7.926, 10603.244, 74.820, 52503.858 18/02/17,15:58:34,12,10,2, 11.8,1,1, -7.926, 10603.260, 74.857, 52503.795 18/02/17,15:58:34,13,10,2, 11.8,1,1, -7.926, 10603.250, 74.851, 52503.861 18/02/17,15:58:34,14,10,2, 11.8,1,1, -7.926, 10603.256, 74.841, 52503.845 18/02/17,15:58:34,15,10,2, 11.8,1,1, -7.926, 10603.258, 74.840, 52503.873 18/02/17,15:58:34,16,10,2, 11.8,1,1, -7.926, 10603.248, 74.829, 52503.797 18/02/17,15:58:34,17,10,2, 11.8,1,1, -7.926, 10603.237, 74.830, 52503.729 18/02/17,15:58:34,18,10,2, 11.8,1,1, -7.926, 10603.250, 74.840, 52503.876 18/02/17,15:58:34,19,10,2, 11.8,1,1, -7.926, 10603.261, 74.832, 52503.790 18/02/17,15:58:35,00,10,2, 11.9,1,1, -7.926, 10603.255, 74.832, 52503.790 18/02/17,15:58:35,01,10,2, 11.9,1,1, -7.926, 10603.238, 74.824, 52503.804 18/02/17,15:58:35,02,10,2, 11.9,1,1, -7.926, 10603.227, 74.835, 52503.971 18/02/17,15:58:35,03,10,2, 11.9,1,1, -7.926, 10603.269, 74.825, 52503.885 18/02/17,15:58:35,04,10,2, 11.9,1,1, -7.926, 10603.243, 74.810, 52503.768 18/02/17,15:58:35,05,10,2, 11.9,1,1, -7.926, 10603.244, 74.834, 52503.864 18/02/17,15:58:35,06,10,2, 11.9,1,1, -7.926, 10603.260, 74.857, 52503.917 18/02/17,15:58:35,07,10,2, 11.9,1,1, -7.926, 10603.250, 74.847, 52503.887 18/02/17,15:58:35,08,10,2, 11.9,1,1, -7.926, 10603.251, 74.826, 52503.774 18/02/17,15:58:35,09,10,2, 11.9,1,1, -7.926, 10603.256, 74.837, 52503.842 18/02/17,15:58:35,10,10,2, 11.9,1,1, -7.926, 10603.243, 74.824, 52503.777 18/02/17,15:58:35,11,10,2, 11.9,1,1, -7.926, 10603.253, 74.826, 52503.876 18/02/17,15:58:35,12,10,2, 11.9,1,1, -7.926, 10603.236, 74.830, 52503.821 18/02/17,15:58:35,13,10,2, 11.9,1,1, -7.926, 10603.238, 74.820, 52503.821 18/02/17,15:58:35,14,10,2, 11.9,1,1, -7.926, 10603.213, 74.827, 52503.826 18/02/17,15:58:35,15,10,2, 11.9,1,1, -7.926, 10603.232, 74.850, 52503.828 18/02/17,15:58:35,16,10,2, 11.9,1,1, -7.926, 10603.205, 74.829, 52503.784 18/02/17,15:58:35,17,10,2, 11.9,1,1, -7.926, 10603.240, 74.818, 52503.860 18/02/17,15:58:35,18,10,2, 11.9,1,1, -7.926, 10603.229, 74.812, 52503.779 18/02/17,15:58:35,19,10,2, 11.9,1,1, -7.926, 10603.224, 74.816, 52503.906 18/02/17,15:58:36,00,10,2, 11.9,1,1, -7.927, 10603.222, 74.816, 52503.906 18/02/17,15:58:36,01,10,2, 11.9,1,1, -7.927, 10603.241, 74.843, 52503.911 18/02/17,15:58:36,02,10,2, 11.9,1,1, -7.927, 10603.229, 74.800, 52503.804 18/02/17,15:58:36,03,10,2, 11.9,1,1, -7.927, 10603.247, 74.842, 52503.842 18/02/17,15:58:36,04,10,2, 11.9,1,1, -7.927, 10603.234, 74.802, 52503.904 18/02/17,15:58:36,05,10,2, 11.9,1,1, -7.927, 10603.242, 74.835, 52503.894 18/02/17,15:58:36,06,10,2, 11.9,1,1, -7.927, 10603.263, 74.828, 52503.813 18/02/17,15:58:36,07,10,2, 11.9,1,1, -7.927, 10603.241, 74.805, 52503.737 18/02/17,15:58:36,08,10,2, 11.9,1,1, -7.927, 10603.283, 74.831, 52503.903 18/02/17,15:58:36,09,10,2, 11.9,1,1, -7.927, 10603.244, 74.821, 52503.816 18/02/17,15:58:36,10,10,2, 11.9,1,1, -7.927, 10603.250, 74.832, 52503.868 18/02/17,15:58:36,11,10,2, 11.9,1,1, -7.927, 10603.229, 74.805, 52503.912 18/02/17,15:58:36,12,10,2, 11.9,1,1, -7.927, 10603.218, 74.789, 52503.845 18/02/17,15:58:36,13,10,2, 11.9,1,1, -7.927, 10603.194, 74.829, 52503.938 18/02/17,15:58:36,14,10,2, 11.9,1,1, -7.927, 10603.240, 74.830, 52503.920 18/02/17,15:58:36,15,10,2, 11.9,1,1, -7.927, 10603.208, 74.812, 52503.904 18/02/17,15:58:36,16,10,2, 11.9,1,1, -7.927, 10603.236, 74.815, 52503.881 18/02/17,15:58:36,17,10,2, 11.9,1,1, -7.927, 10603.230, 74.837, 52503.904 18/02/17,15:58:36,18,10,2, 11.9,1,1, -7.927, 10603.243, 74.824, 52503.889 18/02/17,15:58:36,19,10,2, 11.9,1,1, -7.927, 10603.223, 74.825, 52503.845 18/02/17,15:58:37,00,09,2, 11.9,1,1, -7.927, 10603.222, 74.825, 52503.845 18/02/17,15:58:37,01,09,2, 11.9,1,1, -7.927, 10603.204, 74.803, 52503.871 18/02/17,15:58:37,02,09,2, 11.9,1,1, -7.927, 10603.202, 74.808, 52503.832 18/02/17,15:58:37,03,09,2, 11.9,1,1, -7.927, 10603.214, 74.827, 52503.880 18/02/17,15:58:37,04,09,2, 11.9,1,1, -7.927, 10603.233, 74.814, 52503.881 18/02/17,15:58:37,05,09,2, 11.9,1,1, -7.927, 10603.249, 74.814, 52503.875 18/02/17,15:58:37,06,09,2, 11.9,1,1, -7.927, 10603.225, 74.831, 52503.877 18/02/17,15:58:37,07,09,2, 11.9,1,1, -7.927, 10603.202, 74.842, 52503.933 18/02/17,15:58:37,08,09,2, 11.9,1,1, -7.927, 10603.245, 74.822, 52503.862 18/02/17,15:58:37,09,09,2, 11.9,1,1, -7.927, 10603.245, 74.839, 52503.921 18/02/17,15:58:37,10,09,2, 11.9,1,1, -7.927, 10603.224, 74.804, 52503.876 18/02/17,15:58:37,11,09,2, 11.9,1,1, -7.927, 10603.201, 74.812, 52503.824 18/02/17,15:58:37,12,09,2, 11.9,1,1, -7.927, 10603.225, 74.820, 52503.833 18/02/17,15:58:37,13,09,2, 11.9,1,1, -7.927, 10603.211, 74.819, 52503.840 18/02/17,15:58:37,14,09,2, 11.9,1,1, -7.927, 10603.208, 74.801, 52503.932 18/02/17,15:58:37,15,09,2, 11.9,1,1, -7.927, 10603.197, 74.796, 52503.818 18/02/17,15:58:37,16,09,2, 11.9,1,1, -7.927, 10603.190, 74.791, 52503.877 18/02/17,15:58:37,17,09,2, 11.9,1,1, -7.927, 10603.191, 74.799, 52503.891 18/02/17,15:58:37,18,09,2, 11.9,1,1, -7.927, 10603.212, 74.790, 52503.870 18/02/17,15:58:37,19,09,2, 11.9,1,1, -7.927, 10603.193, 74.795, 52503.901 18/02/17,15:58:38,00,09,2, 11.9,1,1, -7.927, 10603.188, 74.795, 52503.901 18/02/17,15:58:38,01,09,2, 11.9,1,1, -7.927, 10603.235, 74.827, 52503.892 18/02/17,15:58:38,02,09,2, 11.9,1,1, -7.927, 10603.212, 74.825, 52503.882 18/02/17,15:58:38,03,09,2, 11.9,1,1, -7.927, 10603.207, 74.816, 52503.844 18/02/17,15:58:38,04,09,2, 11.9,1,1, -7.927, 10603.195, 74.811, 52503.862 18/02/17,15:58:38,05,09,2, 11.9,1,1, -7.927, 10603.183, 74.793, 52503.901 18/02/17,15:58:38,06,09,2, 11.9,1,1, -7.927, 10603.190, 74.814, 52503.893 18/02/17,15:58:38,07,09,2, 11.9,1,1, -7.927, 10603.191, 74.803, 52503.850 18/02/17,15:58:38,08,09,2, 11.9,1,1, -7.927, 10603.174, 74.796, 52503.901 18/02/17,15:58:38,09,09,2, 11.9,1,1, -7.927, 10603.189, 74.808, 52503.881 18/02/17,15:58:38,10,09,2, 11.9,1,1, -7.927, 10603.196, 74.800, 52503.883 18/02/17,15:58:38,11,09,2, 11.9,1,1, -7.927, 10603.164, 74.802, 52503.817 18/02/17,15:58:38,12,09,2, 11.9,1,1, -7.927, 10603.157, 74.790, 52503.923 18/02/17,15:58:38,13,09,2, 11.9,1,1, -7.927, 10603.154, 74.817, 52503.877 18/02/17,15:58:38,14,09,2, 11.9,1,1, -7.927, 10603.171, 74.806, 52503.875 18/02/17,15:58:38,15,09,2, 11.9,1,1, -7.927, 10603.151, 74.803, 52503.940 18/02/17,15:58:38,16,09,2, 11.9,1,1, -7.927, 10603.173, 74.799, 52503.969 18/02/17,15:58:38,17,09,2, 11.9,1,1, -7.927, 10603.154, 74.749, 52503.874 18/02/17,15:58:38,18,09,2, 11.9,1,1, -7.927, 10603.173, 74.778, 52503.898 18/02/17,15:58:38,19,09,2, 11.9,1,1, -7.927, 10603.163, 74.783, 52503.945 18/02/17,15:58:39,00,09,2, 11.9,1,1, -7.924, 10603.163, 74.783, 52503.945 18/02/17,15:58:39,01,09,2, 11.9,1,1, -7.924, 10603.165, 74.816, 52503.933 18/02/17,15:58:39,02,09,2, 11.9,1,1, -7.924, 10603.148, 74.816, 52503.840 18/02/17,15:58:39,03,09,2, 11.9,1,1, -7.924, 10603.166, 74.809, 52503.857 18/02/17,15:58:39,04,09,2, 11.9,1,1, -7.924, 10603.151, 74.824, 52503.873 18/02/17,15:58:39,05,09,2, 11.9,1,1, -7.924, 10603.132, 74.812, 52503.869 18/02/17,15:58:39,06,09,2, 11.9,1,1, -7.924, 10603.138, 74.817, 52503.871 18/02/17,15:58:39,07,09,2, 11.9,1,1, -7.924, 10603.151, 74.800, 52503.899 18/02/17,15:58:39,08,09,2, 11.9,1,1, -7.924, 10603.154, 74.782, 52503.865 18/02/17,15:58:39,09,09,2, 11.9,1,1, -7.924, 10603.132, 74.778, 52503.920 18/02/17,15:58:39,10,09,2, 11.9,1,1, -7.924, 10603.122, 74.814, 52503.943 18/02/17,15:58:39,11,09,2, 11.9,1,1, -7.924, 10603.124, 74.785, 52503.901 18/02/17,15:58:39,12,09,2, 11.9,1,1, -7.924, 10603.110, 74.770, 52503.829 18/02/17,15:58:39,13,09,2, 11.9,1,1, -7.924, 10603.113, 74.808, 52503.983 18/02/17,15:58:39,14,09,2, 11.9,1,1, -7.924, 10603.122, 74.788, 52503.851 18/02/17,15:58:39,15,09,2, 11.9,1,1, -7.924, 10603.129, 74.803, 52503.854 18/02/17,15:58:39,16,09,2, 11.9,1,1, -7.924, 10603.113, 74.797, 52503.859 18/02/17,15:58:39,17,09,2, 11.9,1,1, -7.924, 10603.081, 74.796, 52503.865 18/02/17,15:58:39,18,09,2, 11.9,1,1, -7.924, 10603.095, 74.795, 52503.901 18/02/17,15:58:39,19,09,2, 11.9,1,1, -7.924, 10603.075, 74.778, 52503.936 18/02/17,15:58:40,00,09,2, 11.8,1,1, -7.928, 10603.071, 74.778, 52503.936 18/02/17,15:58:40,01,09,2, 11.8,1,1, -7.928, 10603.084, 74.807, 52503.955 18/02/17,15:58:40,02,09,2, 11.8,1,1, -7.928, 10603.082, 74.786, 52503.857 18/02/17,15:58:40,03,09,2, 11.8,1,1, -7.928, 10603.080, 74.776, 52503.942 18/02/17,15:58:40,04,09,2, 11.8,1,1, -7.928, 10603.116, 74.778, 52503.912 18/02/17,15:58:40,05,09,2, 11.8,1,1, -7.928, 10603.053, 74.783, 52503.867 18/02/17,15:58:40,06,09,2, 11.8,1,1, -7.928, 10603.073, 74.798, 52503.944 18/02/17,15:58:40,07,09,2, 11.8,1,1, -7.928, 10603.078, 74.796, 52503.947 18/02/17,15:58:40,08,09,2, 11.8,1,1, -7.928, 10603.095, 74.769, 52503.928 18/02/17,15:58:40,09,09,2, 11.8,1,1, -7.928, 10603.086, 74.789, 52503.888 18/02/17,15:58:40,10,09,2, 11.8,1,1, -7.928, 10603.086, 74.806, 52503.880 18/02/17,15:58:40,11,09,2, 11.8,1,1, -7.928, 10603.040, 74.802, 52503.886 18/02/17,15:58:40,12,09,2, 11.8,1,1, -7.928, 10603.061, 74.782, 52503.923 18/02/17,15:58:40,13,09,2, 11.8,1,1, -7.928, 10603.033, 74.774, 52503.906 18/02/17,15:58:40,14,09,2, 11.8,1,1, -7.928, 10603.033, 74.766, 52503.963 18/02/17,15:58:40,15,09,2, 11.8,1,1, -7.928, 10603.039, 74.773, 52503.957 18/02/17,15:58:40,16,09,2, 11.8,1,1, -7.928, 10603.055, 74.752, 52503.985 18/02/17,15:58:40,17,09,2, 11.8,1,1, -7.928, 10603.045, 74.780, 52503.887 18/02/17,15:58:40,18,09,2, 11.8,1,1, -7.928, 10603.049, 74.754, 52503.906 18/02/17,15:58:40,19,09,2, 11.8,1,1, -7.928, 10603.036, 74.737, 52503.884 18/02/17,15:58:41,00,10,2, 11.8,1,1, -7.927, 10603.030, 74.737, 52503.884 18/02/17,15:58:41,01,10,2, 11.8,1,1, -7.927, 10603.025, 74.779, 52503.989 18/02/17,15:58:41,02,10,2, 11.8,1,1, -7.927, 10603.034, 74.764, 52503.959 18/02/17,15:58:41,03,10,2, 11.8,1,1, -7.927, 10603.023, 74.757, 52503.947 18/02/17,15:58:41,04,10,2, 11.8,1,1, -7.927, 10603.013, 74.769, 52503.886 18/02/17,15:58:41,05,10,2, 11.8,1,1, -7.927, 10603.013, 74.786, 52503.969 18/02/17,15:58:41,06,10,2, 11.8,1,1, -7.927, 10603.029, 74.807, 52503.934 18/02/17,15:58:41,07,10,2, 11.8,1,1, -7.927, 10603.010, 74.780, 52503.912 18/02/17,15:58:41,08,10,2, 11.8,1,1, -7.927, 10603.024, 74.782, 52503.886 18/02/17,15:58:41,09,10,2, 11.8,1,1, -7.927, 10603.011, 74.764, 52503.855 18/02/17,15:58:41,10,10,2, 11.8,1,1, -7.927, 10603.012, 74.768, 52503.909 18/02/17,15:58:41,11,10,2, 11.8,1,1, -7.927, 10603.011, 74.752, 52503.885 18/02/17,15:58:41,12,10,2, 11.8,1,1, -7.927, 10602.981, 74.754, 52503.919 18/02/17,15:58:41,13,10,2, 11.8,1,1, -7.927, 10602.991, 74.774, 52503.963 18/02/17,15:58:41,14,10,2, 11.8,1,1, -7.927, 10602.998, 74.763, 52503.993 18/02/17,15:58:41,15,10,2, 11.8,1,1, -7.927, 10602.985, 74.778, 52504.140 18/02/17,15:58:41,16,10,2, 11.8,1,1, -7.927, 10603.004, 74.771, 52503.969 18/02/17,15:58:41,17,10,2, 11.8,1,1, -7.927, 10602.999, 74.795, 52504.073 18/02/17,15:58:41,18,10,2, 11.8,1,1, -7.927, 10603.010, 74.744, 52503.879 18/02/17,15:58:41,19,10,2, 11.8,1,1, -7.927, 10602.988, 74.773, 52503.884 18/02/17,15:58:42,00,10,2, 11.8,1,1, -7.927, 10602.988, 74.773, 52503.884 18/02/17,15:58:42,01,10,2, 11.8,1,1, -7.927, 10602.968, 74.757, 52503.896 18/02/17,15:58:42,02,10,2, 11.8,1,1, -7.927, 10602.939, 74.753, 52503.893 18/02/17,15:58:42,03,10,2, 11.8,1,1, -7.927, 10602.963, 74.759, 52503.871 18/02/17,15:58:42,04,10,2, 11.8,1,1, -7.927, 10602.938, 74.734, 52503.895 18/02/17,15:58:42,05,10,2, 11.8,1,1, -7.927, 10602.927, 74.732, 52503.920 18/02/17,15:58:42,06,10,2, 11.8,1,1, -7.927, 10602.941, 74.755, 52503.954 18/02/17,15:58:42,07,10,2, 11.8,1,1, -7.927, 10602.913, 74.743, 52503.923 18/02/17,15:58:42,08,10,2, 11.8,1,1, -7.927, 10602.934, 74.726, 52503.907 18/02/17,15:58:42,09,10,2, 11.8,1,1, -7.927, 10602.945, 74.738, 52503.890 18/02/17,15:58:42,10,10,2, 11.8,1,1, -7.927, 10602.906, 74.742, 52503.988 18/02/17,15:58:42,11,10,2, 11.8,1,1, -7.927, 10602.919, 74.759, 52503.880 18/02/17,15:58:42,12,10,2, 11.8,1,1, -7.927, 10602.906, 74.749, 52503.977 18/02/17,15:58:42,13,10,2, 11.8,1,1, -7.927, 10602.911, 74.749, 52503.862 18/02/17,15:58:42,14,10,2, 11.8,1,1, -7.927, 10602.875, 74.734, 52503.872 18/02/17,15:58:42,15,10,2, 11.8,1,1, -7.927, 10602.900, 74.745, 52503.894 18/02/17,15:58:42,16,10,2, 11.8,1,1, -7.927, 10602.879, 74.739, 52503.963 18/02/17,15:58:42,17,10,2, 11.8,1,1, -7.927, 10602.880, 74.742, 52503.964 18/02/17,15:58:42,18,10,2, 11.8,1,1, -7.927, 10602.908, 74.729, 52503.912 18/02/17,15:58:42,19,10,2, 11.8,1,1, -7.927, 10602.914, 74.746, 52503.801 18/02/17,15:58:43,00,10,2, 11.9,1,1, -7.926, 10602.913, 74.746, 52503.801 18/02/17,15:58:43,01,10,2, 11.9,1,1, -7.926, 10602.901, 74.745, 52503.960 18/02/17,15:58:43,02,10,2, 11.9,1,1, -7.926, 10602.888, 74.706, 52503.927 18/02/17,15:58:43,03,10,2, 11.9,1,1, -7.926, 10602.904, 74.742, 52503.925 18/02/17,15:58:43,04,10,2, 11.9,1,1, -7.926, 10602.848, 74.724, 52504.001 18/02/17,15:58:43,05,10,2, 11.9,1,1, -7.926, 10602.863, 74.722, 52503.989 18/02/17,15:58:43,06,10,2, 11.9,1,1, -7.926, 10602.855, 74.704, 52503.902 18/02/17,15:58:43,07,10,2, 11.9,1,1, -7.926, 10602.869, 74.747, 52503.981 18/02/17,15:58:43,08,10,2, 11.9,1,1, -7.926, 10602.841, 74.731, 52503.895 18/02/17,15:58:43,09,10,2, 11.9,1,1, -7.926, 10602.840, 74.737, 52503.987 18/02/17,15:58:43,10,10,2, 11.9,1,1, -7.926, 10602.832, 74.748, 52503.944 18/02/17,15:58:43,11,10,2, 11.9,1,1, -7.926, 10602.824, 74.727, 52504.019 18/02/17,15:58:43,12,10,2, 11.9,1,1, -7.926, 10602.822, 74.718, 52503.959 18/02/17,15:58:43,13,10,2, 11.9,1,1, -7.926, 10602.831, 74.715, 52503.963 18/02/17,15:58:43,14,10,2, 11.9,1,1, -7.926, 10602.822, 74.725, 52503.976 18/02/17,15:58:43,15,10,2, 11.9,1,1, -7.926, 10602.821, 74.717, 52503.970 18/02/17,15:58:43,16,10,2, 11.9,1,1, -7.926, 10602.784, 74.707, 52503.940 18/02/17,15:58:43,17,10,2, 11.9,1,1, -7.926, 10602.804, 74.697, 52503.980 18/02/17,15:58:43,18,10,2, 11.9,1,1, -7.926, 10602.791, 74.728, 52503.948 18/02/17,15:58:43,19,10,2, 11.9,1,1, -7.926, 10602.778, 74.727, 52503.937 18/02/17,15:58:44,00,10,2, 11.8,1,1, -7.922, 10602.771, 74.727, 52503.937 18/02/17,15:58:44,01,10,2, 11.8,1,1, -7.922, 10602.780, 74.662, 52503.917 18/02/17,15:58:44,02,10,2, 11.8,1,1, -7.922, 10602.781, 74.703, 52503.919 18/02/17,15:58:44,03,10,2, 11.8,1,1, -7.922, 10602.772, 74.685, 52503.907 18/02/17,15:58:44,04,10,2, 11.8,1,1, -7.922, 10602.775, 74.683, 52503.942 18/02/17,15:58:44,05,10,2, 11.8,1,1, -7.922, 10602.770, 74.697, 52503.940 18/02/17,15:58:44,06,10,2, 11.8,1,1, -7.922, 10602.767, 74.683, 52503.949 18/02/17,15:58:44,07,10,2, 11.8,1,1, -7.922, 10602.768, 74.681, 52503.951 18/02/17,15:58:44,08,10,2, 11.8,1,1, -7.922, 10602.734, 74.657, 52503.976 18/02/17,15:58:44,09,10,2, 11.8,1,1, -7.922, 10602.740, 74.683, 52503.981 18/02/17,15:58:44,10,10,2, 11.8,1,1, -7.922, 10602.771, 74.668, 52503.989 18/02/17,15:58:44,11,10,2, 11.8,1,1, -7.922, 10602.719, 74.656, 52503.848 18/02/17,15:58:44,12,10,2, 11.8,1,1, -7.922, 10602.749, 74.662, 52503.942 18/02/17,15:58:44,13,10,2, 11.8,1,1, -7.922, 10602.718, 74.660, 52503.892 18/02/17,15:58:44,14,10,2, 11.8,1,1, -7.922, 10602.713, 74.656, 52503.987 18/02/17,15:58:44,15,10,2, 11.8,1,1, -7.922, 10602.706, 74.634, 52503.927 18/02/17,15:58:44,16,10,2, 11.8,1,1, -7.922, 10602.700, 74.661, 52503.891 18/02/17,15:58:44,17,10,2, 11.8,1,1, -7.922, 10602.683, 74.647, 52503.976 18/02/17,15:58:44,18,10,2, 11.8,1,1, -7.922, 10602.696, 74.631, 52503.846 18/02/17,15:58:44,19,10,2, 11.8,1,1, -7.922, 10602.699, 74.644, 52504.001 18/02/17,15:58:45,00,09,2, 11.8,1,1, -7.923, 10602.696, 74.644, 52504.001 18/02/17,15:58:45,01,09,2, 11.8,1,1, -7.923, 10602.700, 74.647, 52504.080 18/02/17,15:58:45,02,09,2, 11.8,1,1, -7.923, 10602.696, 74.665, 52503.971 18/02/17,15:58:45,03,09,2, 11.8,1,1, -7.923, 10602.690, 74.638, 52504.023 18/02/17,15:58:45,04,09,2, 11.8,1,1, -7.923, 10602.695, 74.642, 52503.983 18/02/17,15:58:45,05,09,2, 11.8,1,1, -7.923, 10602.682, 74.635, 52503.893 18/02/17,15:58:45,06,09,2, 11.8,1,1, -7.923, 10602.669, 74.635, 52503.987 18/02/17,15:58:45,07,09,2, 11.8,1,1, -7.923, 10602.669, 74.627, 52503.947 18/02/17,15:58:45,08,09,2, 11.8,1,1, -7.923, 10602.650, 74.621, 52503.919 18/02/17,15:58:45,09,09,2, 11.8,1,1, -7.923, 10602.665, 74.611, 52503.953 18/02/17,15:58:45,10,09,2, 11.8,1,1, -7.923, 10602.636, 74.609, 52503.813 18/02/17,15:58:45,11,09,2, 11.8,1,1, -7.923, 10602.624, 74.621, 52504.022 18/02/17,15:58:45,12,09,2, 11.8,1,1, -7.923, 10602.656, 74.634, 52503.966 18/02/17,15:58:45,13,09,2, 11.8,1,1, -7.923, 10602.636, 74.606, 52503.929 18/02/17,15:58:45,14,09,2, 11.8,1,1, -7.923, 10602.609, 74.624, 52503.981 18/02/17,15:58:45,15,09,2, 11.8,1,1, -7.923, 10602.611, 74.621, 52503.990 18/02/17,15:58:45,16,09,2, 11.8,1,1, -7.923, 10602.606, 74.623, 52503.972 18/02/17,15:58:45,17,09,2, 11.8,1,1, -7.923, 10602.626, 74.617, 52503.925 18/02/17,15:58:45,18,09,2, 11.8,1,1, -7.923, 10602.618, 74.591, 52503.982 18/02/17,15:58:45,19,09,2, 11.8,1,1, -7.923, 10602.597, 74.563, 52503.920 18/02/17,15:58:46,00,09,2, 11.9,1,1, -7.925, 10602.596, 74.563, 52503.920 18/02/17,15:58:46,01,09,2, 11.9,1,1, -7.925, 10602.608, 74.605, 52503.944 18/02/17,15:58:46,02,09,2, 11.9,1,1, -7.925, 10602.587, 74.590, 52503.973 18/02/17,15:58:46,03,09,2, 11.9,1,1, -7.925, 10602.586, 74.568, 52503.988 18/02/17,15:58:46,04,09,2, 11.9,1,1, -7.925, 10602.577, 74.579, 52503.927 18/02/17,15:58:46,05,09,2, 11.9,1,1, -7.925, 10602.577, 74.558, 52503.980 18/02/17,15:58:46,06,09,2, 11.9,1,1, -7.925, 10602.567, 74.569, 52504.032 18/02/17,15:58:46,07,09,2, 11.9,1,1, -7.925, 10602.581, 74.568, 52503.920 18/02/17,15:58:46,08,09,2, 11.9,1,1, -7.925, 10602.549, 74.574, 52503.979 18/02/17,15:58:46,09,09,2, 11.9,1,1, -7.925, 10602.524, 74.571, 52504.033 18/02/17,15:58:46,10,09,2, 11.9,1,1, -7.925, 10602.551, 74.566, 52504.031 18/02/17,15:58:46,11,09,2, 11.9,1,1, -7.925, 10602.524, 74.566, 52503.994 18/02/17,15:58:46,12,09,2, 11.9,1,1, -7.925, 10602.542, 74.557, 52503.919 18/02/17,15:58:46,13,09,2, 11.9,1,1, -7.925, 10602.532, 74.560, 52503.984 18/02/17,15:58:46,14,09,2, 11.9,1,1, -7.925, 10602.521, 74.546, 52503.906 18/02/17,15:58:46,15,09,2, 11.9,1,1, -7.925, 10602.527, 74.524, 52503.904 18/02/17,15:58:46,16,09,2, 11.9,1,1, -7.925, 10602.522, 74.545, 52504.016 18/02/17,15:58:46,17,09,2, 11.9,1,1, -7.925, 10602.506, 74.540, 52503.994 18/02/17,15:58:46,18,09,2, 11.9,1,1, -7.925, 10602.519, 74.530, 52504.004 18/02/17,15:58:46,19,09,2, 11.9,1,1, -7.925, 10602.519, 74.524, 52503.948 18/02/17,15:58:47,00,09,2, 11.9,1,1, -7.926, 10602.512, 74.524, 52503.948 18/02/17,15:58:47,01,09,2, 11.9,1,1, -7.926, 10602.475, 74.543, 52503.945 18/02/17,15:58:47,02,09,2, 11.9,1,1, -7.926, 10602.490, 74.518, 52504.015 18/02/17,15:58:47,03,09,2, 11.9,1,1, -7.926, 10602.480, 74.505, 52503.945 18/02/17,15:58:47,04,09,2, 11.9,1,1, -7.926, 10602.501, 74.527, 52503.946 18/02/17,15:58:47,05,09,2, 11.9,1,1, -7.926, 10602.484, 74.499, 52504.015 18/02/17,15:58:47,06,09,2, 11.9,1,1, -7.926, 10602.458, 74.521, 52503.971 18/02/17,15:58:47,07,09,2, 11.9,1,1, -7.926, 10602.486, 74.502, 52503.922 18/02/17,15:58:47,08,09,2, 11.9,1,1, -7.926, 10602.475, 74.523, 52504.033 18/02/17,15:58:47,09,09,2, 11.9,1,1, -7.926, 10602.488, 74.494, 52503.933 18/02/17,15:58:47,10,09,2, 11.9,1,1, -7.926, 10602.462, 74.483, 52503.924 18/02/17,15:58:47,11,09,2, 11.9,1,1, -7.926, 10602.460, 74.496, 52503.917 18/02/17,15:58:47,12,09,2, 11.9,1,1, -7.926, 10602.469, 74.472, 52503.905 18/02/17,15:58:47,13,09,2, 11.9,1,1, -7.926, 10602.422, 74.475, 52503.951 18/02/17,15:58:47,14,09,2, 11.9,1,1, -7.926, 10602.448, 74.465, 52503.922 18/02/17,15:58:47,15,09,2, 11.9,1,1, -7.926, 10602.438, 74.472, 52503.987 18/02/17,15:58:47,16,09,2, 11.9,1,1, -7.926, 10602.419, 74.457, 52503.930 18/02/17,15:58:47,17,09,2, 11.9,1,1, -7.926, 10602.421, 74.456, 52504.000 18/02/17,15:58:47,18,09,2, 11.9,1,1, -7.926, 10602.415, 74.468, 52504.053 18/02/17,15:58:47,19,09,2, 11.9,1,1, -7.926, 10602.404, 74.443, 52503.921 18/02/17,15:58:48,00,09,2, 11.9,1,1, -7.924, 10602.404, 74.443, 52503.921 18/02/17,15:58:48,01,09,2, 11.9,1,1, -7.924, 10602.434, 74.443, 52504.020 18/02/17,15:58:48,02,09,2, 11.9,1,1, -7.924, 10602.415, 74.464, 52504.001 18/02/17,15:58:48,03,09,2, 11.9,1,1, -7.924, 10602.423, 74.451, 52504.075 18/02/17,15:58:48,04,09,2, 11.9,1,1, -7.924, 10602.419, 74.438, 52503.946 18/02/17,15:58:48,05,09,2, 11.9,1,1, -7.924, 10602.372, 74.439, 52504.019 18/02/17,15:58:48,06,09,2, 11.9,1,1, -7.924, 10602.389, 74.444, 52503.978 18/02/17,15:58:48,07,09,2, 11.9,1,1, -7.924, 10602.371, 74.439, 52504.023 18/02/17,15:58:48,08,09,2, 11.9,1,1, -7.924, 10602.385, 74.420, 52503.996 18/02/17,15:58:48,09,09,2, 11.9,1,1, -7.924, 10602.366, 74.396, 52503.947 18/02/17,15:58:48,10,09,2, 11.9,1,1, -7.924, 10602.378, 74.420, 52504.017 18/02/17,15:58:48,11,09,2, 11.9,1,1, -7.924, 10602.364, 74.419, 52503.976 18/02/17,15:58:48,12,09,2, 11.9,1,1, -7.924, 10602.369, 74.383, 52503.990 18/02/17,15:58:48,13,09,2, 11.9,1,1, -7.924, 10602.360, 74.389, 52504.020 18/02/17,15:58:48,14,09,2, 11.9,1,1, -7.924, 10602.351, 74.382, 52504.003 18/02/17,15:58:48,15,09,2, 11.9,1,1, -7.924, 10602.358, 74.372, 52503.999 18/02/17,15:58:48,16,09,2, 11.9,1,1, -7.924, 10602.347, 74.361, 52504.069 18/02/17,15:58:48,17,09,2, 11.9,1,1, -7.924, 10602.347, 74.377, 52504.036 18/02/17,15:58:48,18,09,2, 11.9,1,1, -7.924, 10602.358, 74.365, 52503.999 18/02/17,15:58:48,19,09,2, 11.9,1,1, -7.924, 10602.330, 74.370, 52504.055 18/02/17,15:58:49,00,09,2, 11.8,1,1, -7.923, 10602.329, 74.370, 52504.055 18/02/17,15:58:49,01,09,2, 11.8,1,1, -7.923, 10602.333, 74.360, 52503.990 18/02/17,15:58:49,02,09,2, 11.8,1,1, -7.923, 10602.307, 74.343, 52503.956 18/02/17,15:58:49,03,09,2, 11.8,1,1, -7.923, 10602.289, 74.355, 52504.021 18/02/17,15:58:49,04,09,2, 11.8,1,1, -7.923, 10602.313, 74.358, 52504.030 18/02/17,15:58:49,05,09,2, 11.8,1,1, -7.923, 10602.279, 74.332, 52504.017 18/02/17,15:58:49,06,09,2, 11.8,1,1, -7.923, 10602.294, 74.329, 52504.013 18/02/17,15:58:49,07,09,2, 11.8,1,1, -7.923, 10602.289, 74.320, 52504.002 18/02/17,15:58:49,08,09,2, 11.8,1,1, -7.923, 10602.295, 74.307, 52504.001 18/02/17,15:58:49,09,09,2, 11.8,1,1, -7.923, 10602.283, 74.324, 52504.028 18/02/17,15:58:49,10,09,2, 11.8,1,1, -7.923, 10602.306, 74.326, 52503.989 18/02/17,15:58:49,11,09,2, 11.8,1,1, -7.923, 10602.269, 74.308, 52504.065 18/02/17,15:58:49,12,09,2, 11.8,1,1, -7.923, 10602.279, 74.297, 52503.995 18/02/17,15:58:49,13,09,2, 11.8,1,1, -7.923, 10602.273, 74.303, 52503.987 18/02/17,15:58:49,14,09,2, 11.8,1,1, -7.923, 10602.250, 74.275, 52503.978 18/02/17,15:58:49,15,09,2, 11.8,1,1, -7.923, 10602.264, 74.283, 52504.043 18/02/17,15:58:49,16,09,2, 11.8,1,1, -7.923, 10602.253, 74.279, 52503.953 18/02/17,15:58:49,17,09,2, 11.8,1,1, -7.923, 10602.269, 74.252, 52503.987 18/02/17,15:58:49,18,09,2, 11.8,1,1, -7.923, 10602.246, 74.265, 52504.075 18/02/17,15:58:49,19,09,2, 11.8,1,1, -7.923, 10602.234, 74.255, 52504.043 18/02/17,15:58:50,00,09,2, 11.8,1,1, -7.926, 10602.229, 74.255, 52504.043 18/02/17,15:58:50,01,09,2, 11.8,1,1, -7.926, 10602.251, 74.251, 52503.981 18/02/17,15:58:50,02,09,2, 11.8,1,1, -7.926, 10602.215, 74.217, 52503.961 18/02/17,15:58:50,03,09,2, 11.8,1,1, -7.926, 10602.205, 74.227, 52504.041 18/02/17,15:58:50,04,09,2, 11.8,1,1, -7.926, 10602.219, 74.223, 52504.104 18/02/17,15:58:50,05,09,2, 11.8,1,1, -7.926, 10602.211, 74.207, 52503.980 18/02/17,15:58:50,06,09,2, 11.8,1,1, -7.926, 10602.195, 74.207, 52504.069 18/02/17,15:58:50,07,09,2, 11.8,1,1, -7.926, 10602.234, 74.208, 52504.054 18/02/17,15:58:50,08,09,2, 11.8,1,1, -7.926, 10602.212, 74.198, 52504.061 18/02/17,15:58:50,09,09,2, 11.8,1,1, -7.926, 10602.221, 74.208, 52504.096 18/02/17,15:58:50,10,09,2, 11.8,1,1, -7.926, 10602.212, 74.200, 52504.092 18/02/17,15:58:50,11,09,2, 11.8,1,1, -7.926, 10602.190, 74.219, 52504.046 18/02/17,15:58:50,12,09,2, 11.8,1,1, -7.926, 10602.222, 74.185, 52504.024 18/02/17,15:58:50,13,09,2, 11.8,1,1, -7.926, 10602.207, 74.174, 52503.972 18/02/17,15:58:50,14,09,2, 11.8,1,1, -7.926, 10602.191, 74.164, 52503.995 18/02/17,15:58:50,15,09,2, 11.8,1,1, -7.926, 10602.162, 74.184, 52504.044 18/02/17,15:58:50,16,09,2, 11.8,1,1, -7.926, 10602.147, 74.170, 52504.055 18/02/17,15:58:50,17,09,2, 11.8,1,1, -7.926, 10602.169, 74.173, 52504.088 18/02/17,15:58:50,18,09,2, 11.8,1,1, -7.926, 10602.166, 74.154, 52503.981 18/02/17,15:58:50,19,09,2, 11.8,1,1, -7.926, 10602.139, 74.157, 52504.040 18/02/17,15:58:51,00,09,2, 11.8,1,1, -7.931, 10602.137, 74.157, 52504.040 18/02/17,15:58:51,01,09,2, 11.8,1,1, -7.931, 10602.139, 74.145, 52503.994 18/02/17,15:58:51,02,09,2, 11.8,1,1, -7.931, 10602.185, 74.128, 52504.085 18/02/17,15:58:51,03,09,2, 11.8,1,1, -7.931, 10602.121, 74.127, 52504.061 18/02/17,15:58:51,04,09,2, 11.8,1,1, -7.931, 10602.156, 74.132, 52504.051 18/02/17,15:58:51,05,09,2, 11.8,1,1, -7.931, 10602.132, 74.100, 52503.937 18/02/17,15:58:51,06,09,2, 11.8,1,1, -7.931, 10602.109, 74.110, 52503.989 18/02/17,15:58:51,07,09,2, 11.8,1,1, -7.931, 10602.103, 74.094, 52504.051 18/02/17,15:58:51,08,09,2, 11.8,1,1, -7.931, 10602.116, 74.096, 52504.075 18/02/17,15:58:51,09,09,2, 11.8,1,1, -7.931, 10602.112, 74.101, 52504.023 18/02/17,15:58:51,10,09,2, 11.8,1,1, -7.931, 10602.094, 74.071, 52504.005 18/02/17,15:58:51,11,09,2, 11.8,1,1, -7.931, 10602.107, 74.066, 52504.092 18/02/17,15:58:51,12,09,2, 11.8,1,1, -7.931, 10602.105, 74.078, 52504.026 18/02/17,15:58:51,13,09,2, 11.8,1,1, -7.931, 10602.077, 74.055, 52503.956 18/02/17,15:58:51,14,09,2, 11.8,1,1, -7.931, 10602.072, 74.053, 52504.057 18/02/17,15:58:51,15,09,2, 11.8,1,1, -7.931, 10602.075, 74.043, 52503.970 18/02/17,15:58:51,16,09,2, 11.8,1,1, -7.931, 10602.086, 74.043, 52504.015 18/02/17,15:58:51,17,09,2, 11.8,1,1, -7.931, 10602.076, 74.056, 52504.025 18/02/17,15:58:51,18,09,2, 11.8,1,1, -7.931, 10602.096, 74.021, 52504.057 18/02/17,15:58:51,19,09,2, 11.8,1,1, -7.931, 10602.046, 74.004, 52504.053 18/02/17,15:58:52,00,10,2, 11.9,1,1, -7.926, 10602.045, 74.004, 52504.053 18/02/17,15:58:52,01,10,2, 11.9,1,1, -7.926, 10602.030, 74.011, 52504.048 18/02/17,15:58:52,02,10,2, 11.9,1,1, -7.926, 10602.075, 74.029, 52503.998 18/02/17,15:58:52,03,10,2, 11.9,1,1, -7.926, 10602.039, 74.027, 52504.043 18/02/17,15:58:52,04,10,2, 11.9,1,1, -7.926, 10602.024, 74.014, 52504.048 18/02/17,15:58:52,05,10,2, 11.9,1,1, -7.926, 10602.043, 74.002, 52504.065 18/02/17,15:58:52,06,10,2, 11.9,1,1, -7.926, 10602.014, 74.002, 52504.145 18/02/17,15:58:52,07,10,2, 11.9,1,1, -7.926, 10602.041, 73.999, 52504.047 18/02/17,15:58:52,08,10,2, 11.9,1,1, -7.926, 10602.025, 73.969, 52503.973 18/02/17,15:58:52,09,10,2, 11.9,1,1, -7.926, 10601.995, 73.960, 52503.970 18/02/17,15:58:52,10,10,2, 11.9,1,1, -7.926, 10602.003, 73.963, 52503.989 18/02/17,15:58:52,11,10,2, 11.9,1,1, -7.926, 10601.961, 73.950, 52504.026 18/02/17,15:58:52,12,10,2, 11.9,1,1, -7.926, 10601.985, 73.946, 52504.048 18/02/17,15:58:52,13,10,2, 11.9,1,1, -7.926, 10601.994, 73.938, 52504.076 18/02/17,15:58:52,14,10,2, 11.9,1,1, -7.926, 10602.002, 73.943, 52504.041 18/02/17,15:58:52,15,10,2, 11.9,1,1, -7.926, 10601.988, 73.920, 52504.008 18/02/17,15:58:52,16,10,2, 11.9,1,1, -7.926, 10601.975, 73.923, 52504.089 18/02/17,15:58:52,17,10,2, 11.9,1,1, -7.926, 10601.977, 73.921, 52504.026 18/02/17,15:58:52,18,10,2, 11.9,1,1, -7.926, 10602.016, 73.956, 52504.334 18/02/17,15:58:52,19,10,2, 11.9,1,1, -7.926, 10602.021, 73.915, 52504.029 18/02/17,15:58:53,00,10,2, 11.8,1,1, -7.926, 10602.020, 73.915, 52504.029 18/02/17,15:58:53,01,10,2, 11.8,1,1, -7.926, 10601.990, 73.888, 52503.983 18/02/17,15:58:53,02,10,2, 11.8,1,1, -7.926, 10601.950, 73.884, 52504.023 18/02/17,15:58:53,03,10,2, 11.8,1,1, -7.926, 10601.951, 73.888, 52504.047 18/02/17,15:58:53,04,10,2, 11.8,1,1, -7.926, 10601.949, 73.867, 52504.043 18/02/17,15:58:53,05,10,2, 11.8,1,1, -7.926, 10601.946, 73.876, 52504.006 18/02/17,15:58:53,06,10,2, 11.8,1,1, -7.926, 10602.014, 73.846, 52503.814 18/02/17,15:58:53,07,10,2, 11.8,1,1, -7.926, 10601.996, 73.873, 52503.996 18/02/17,15:58:53,08,10,2, 11.8,1,1, -7.926, 10601.963, 73.851, 52504.033 18/02/17,15:58:53,09,10,2, 11.8,1,1, -7.926, 10601.947, 73.865, 52504.078 18/02/17,15:58:53,10,10,2, 11.8,1,1, -7.926, 10601.937, 73.842, 52504.047 18/02/17,15:58:53,11,10,2, 11.8,1,1, -7.926, 10601.901, 73.830, 52504.002 18/02/17,15:58:53,12,10,2, 11.8,1,1, -7.926, 10601.906, 73.811, 52504.051 18/02/17,15:58:53,13,10,2, 11.8,1,1, -7.926, 10601.927, 73.844, 52504.007 18/02/17,15:58:53,14,10,2, 11.8,1,1, -7.926, 10601.933, 73.811, 52503.987 18/02/17,15:58:53,15,10,2, 11.8,1,1, -7.926, 10601.894, 73.805, 52503.956 18/02/17,15:58:53,16,10,2, 11.8,1,1, -7.926, 10601.936, 73.782, 52503.928 18/02/17,15:58:53,17,10,2, 11.8,1,1, -7.926, 10601.895, 73.794, 52504.050 18/02/17,15:58:53,18,10,2, 11.8,1,1, -7.926, 10601.895, 73.773, 52504.016 18/02/17,15:58:53,19,10,2, 11.8,1,1, -7.926, 10601.869, 73.786, 52504.048 18/02/17,15:58:54,00,09,2, 11.8,1,1, -7.924, 10601.861, 73.786, 52504.048 18/02/17,15:58:54,01,09,2, 11.8,1,1, -7.924, 10601.878, 73.768, 52504.035 18/02/17,15:58:54,02,09,2, 11.8,1,1, -7.924, 10601.886, 73.787, 52504.020 18/02/17,15:58:54,03,09,2, 11.8,1,1, -7.924, 10601.878, 73.735, 52504.036 18/02/17,15:58:54,04,09,2, 11.8,1,1, -7.924, 10601.877, 73.748, 52503.923 18/02/17,15:58:54,05,09,2, 11.8,1,1, -7.924, 10601.849, 73.751, 52504.027 18/02/17,15:58:54,06,09,2, 11.8,1,1, -7.924, 10601.860, 73.723, 52503.985 18/02/17,15:58:54,07,09,2, 11.8,1,1, -7.924, 10601.873, 73.719, 52503.963 18/02/17,15:58:54,08,09,2, 11.8,1,1, -7.924, 10601.880, 73.720, 52503.988 18/02/17,15:58:54,09,09,2, 11.8,1,1, -7.924, 10601.876, 73.686, 52504.049 18/02/17,15:58:54,10,09,2, 11.8,1,1, -7.924, 10601.876, 73.683, 52503.989 18/02/17,15:58:54,11,09,2, 11.8,1,1, -7.924, 10601.866, 73.680, 52503.957 18/02/17,15:58:54,12,09,2, 11.8,1,1, -7.924, 10601.862, 73.665, 52504.009 18/02/17,15:58:54,13,09,2, 11.8,1,1, -7.924, 10601.838, 73.699, 52504.042 18/02/17,15:58:54,14,09,2, 11.8,1,1, -7.924, 10601.842, 73.647, 52504.023 18/02/17,15:58:54,15,09,2, 11.8,1,1, -7.924, 10601.844, 73.667, 52504.033 18/02/17,15:58:54,16,09,2, 11.8,1,1, -7.924, 10601.832, 73.649, 52503.989 18/02/17,15:58:54,17,09,2, 11.8,1,1, -7.924, 10601.822, 73.623, 52503.984 18/02/17,15:58:54,18,09,2, 11.8,1,1, -7.924, 10601.827, 73.637, 52503.950 18/02/17,15:58:54,19,09,2, 11.8,1,1, -7.924, 10601.785, 73.634, 52504.040 18/02/17,15:58:55,00,09,2, 11.8,1,1, -7.925, 10601.778, 73.634, 52504.040 18/02/17,15:58:55,01,09,2, 11.8,1,1, -7.925, 10601.839, 73.618, 52503.995 18/02/17,15:58:55,02,09,2, 11.8,1,1, -7.925, 10601.825, 73.602, 52503.937 18/02/17,15:58:55,03,09,2, 11.8,1,1, -7.925, 10601.797, 73.594, 52503.990 18/02/17,15:58:55,04,09,2, 11.8,1,1, -7.925, 10601.821, 73.583, 52503.958 18/02/17,15:58:55,05,09,2, 11.8,1,1, -7.925, 10601.803, 73.554, 52503.948 18/02/17,15:58:55,06,09,2, 11.8,1,1, -7.925, 10601.790, 73.585, 52504.042 18/02/17,15:58:55,07,09,2, 11.8,1,1, -7.925, 10601.819, 73.555, 52504.012 18/02/17,15:58:55,08,09,2, 11.8,1,1, -7.925, 10601.806, 73.551, 52503.969 18/02/17,15:58:55,09,09,2, 11.8,1,1, -7.925, 10601.793, 73.546, 52503.958 18/02/17,15:58:55,10,09,2, 11.8,1,1, -7.925, 10601.807, 73.546, 52503.960 18/02/17,15:58:55,11,09,2, 11.8,1,1, -7.925, 10601.774, 73.555, 52504.050 18/02/17,15:58:55,12,09,2, 11.8,1,1, -7.925, 10601.789, 73.546, 52504.003 18/02/17,15:58:55,13,09,2, 11.8,1,1, -7.925, 10601.802, 73.525, 52504.015 18/02/17,15:58:55,14,09,2, 11.8,1,1, -7.925, 10601.780, 73.526, 52504.066 18/02/17,15:58:55,15,09,2, 11.8,1,1, -7.925, 10601.760, 73.510, 52504.014 18/02/17,15:58:55,16,09,2, 11.8,1,1, -7.925, 10601.794, 73.521, 52503.966 18/02/17,15:58:55,17,09,2, 11.8,1,1, -7.925, 10601.772, 73.490, 52503.944 18/02/17,15:58:55,18,09,2, 11.8,1,1, -7.925, 10601.777, 73.490, 52503.992 18/02/17,15:58:55,19,09,2, 11.8,1,1, -7.925, 10601.730, 73.479, 52503.996 18/02/17,15:58:56,00,10,2, 11.9,1,1, -7.927, 10601.728, 73.479, 52503.996 18/02/17,15:58:56,01,10,2, 11.9,1,1, -7.927, 10601.746, 73.467, 52503.900 18/02/17,15:58:56,02,10,2, 11.9,1,1, -7.927, 10601.794, 73.466, 52504.032 18/02/17,15:58:56,03,10,2, 11.9,1,1, -7.927, 10601.766, 73.459, 52503.969 18/02/17,15:58:56,04,10,2, 11.9,1,1, -7.927, 10601.773, 73.445, 52504.053 18/02/17,15:58:56,05,10,2, 11.9,1,1, -7.927, 10601.757, 73.454, 52503.960 18/02/17,15:58:56,06,10,2, 11.9,1,1, -7.927, 10601.789, 73.436, 52503.944 18/02/17,15:58:56,07,10,2, 11.9,1,1, -7.927, 10601.785, 73.426, 52504.008 18/02/17,15:58:56,08,10,2, 11.9,1,1, -7.927, 10601.748, 73.417, 52503.969 18/02/17,15:58:56,09,10,2, 11.9,1,1, -7.927, 10601.753, 73.437, 52503.933 18/02/17,15:58:56,10,10,2, 11.9,1,1, -7.927, 10601.748, 73.436, 52503.988 18/02/17,15:58:56,11,10,2, 11.9,1,1, -7.927, 10601.760, 73.399, 52503.969 18/02/17,15:58:56,12,10,2, 11.9,1,1, -7.927, 10601.721, 73.409, 52503.999 18/02/17,15:58:56,13,10,2, 11.9,1,1, -7.927, 10601.740, 73.386, 52504.010 18/02/17,15:58:56,14,10,2, 11.9,1,1, -7.927, 10601.734, 73.400, 52504.061 18/02/17,15:58:56,15,10,2, 11.9,1,1, -7.927, 10601.728, 73.382, 52503.991 18/02/17,15:58:56,16,10,2, 11.9,1,1, -7.927, 10601.740, 73.394, 52503.946 18/02/17,15:58:56,17,10,2, 11.9,1,1, -7.927, 10601.744, 73.372, 52504.007 18/02/17,15:58:56,18,10,2, 11.9,1,1, -7.927, 10601.738, 73.379, 52503.988 18/02/17,15:58:56,19,10,2, 11.9,1,1, -7.927, 10601.733, 73.354, 52503.955 18/02/17,15:58:57,00,10,2, 11.8,1,1, -7.928, 10601.728, 73.354, 52503.955 18/02/17,15:58:57,01,10,2, 11.8,1,1, -7.928, 10601.732, 73.349, 52503.952 18/02/17,15:58:57,02,10,2, 11.8,1,1, -7.928, 10601.688, 73.330, 52503.943 18/02/17,15:58:57,03,10,2, 11.8,1,1, -7.928, 10601.725, 73.332, 52503.980 18/02/17,15:58:57,04,10,2, 11.8,1,1, -7.928, 10601.706, 73.310, 52503.987 18/02/17,15:58:57,05,10,2, 11.8,1,1, -7.928, 10601.722, 73.306, 52503.975 18/02/17,15:58:57,06,10,2, 11.8,1,1, -7.928, 10601.702, 73.298, 52503.931 18/02/17,15:58:57,07,10,2, 11.8,1,1, -7.928, 10601.731, 73.288, 52504.013 18/02/17,15:58:57,08,10,2, 11.8,1,1, -7.928, 10601.715, 73.278, 52503.981 18/02/17,15:58:57,09,10,2, 11.8,1,1, -7.928, 10601.689, 73.258, 52503.909 18/02/17,15:58:57,10,10,2, 11.8,1,1, -7.928, 10601.685, 73.275, 52504.013 18/02/17,15:58:57,11,10,2, 11.8,1,1, -7.928, 10601.692, 73.268, 52504.003 18/02/17,15:58:57,12,10,2, 11.8,1,1, -7.928, 10601.697, 73.248, 52503.950 18/02/17,15:58:57,13,10,2, 11.8,1,1, -7.928, 10601.698, 73.248, 52504.015 18/02/17,15:58:57,14,10,2, 11.8,1,1, -7.928, 10601.681, 73.241, 52503.975 18/02/17,15:58:57,15,10,2, 11.8,1,1, -7.928, 10601.689, 73.236, 52503.941 18/02/17,15:58:57,16,10,2, 11.8,1,1, -7.928, 10601.724, 73.242, 52503.966 18/02/17,15:58:57,17,10,2, 11.8,1,1, -7.928, 10601.707, 73.214, 52503.948 18/02/17,15:58:57,18,10,2, 11.8,1,1, -7.928, 10601.681, 73.225, 52503.890 18/02/17,15:58:57,19,10,2, 11.8,1,1, -7.928, 10601.689, 73.221, 52503.975 18/02/17,15:58:58,00,09,2, 11.9,1,1, -7.926, 10601.686, 73.221, 52503.975 18/02/17,15:58:58,01,09,2, 11.9,1,1, -7.926, 10601.663, 73.226, 52503.950 18/02/17,15:58:58,02,09,2, 11.9,1,1, -7.926, 10601.662, 73.202, 52503.943 18/02/17,15:58:58,03,09,2, 11.9,1,1, -7.926, 10601.655, 73.220, 52503.892 18/02/17,15:58:58,04,09,2, 11.9,1,1, -7.926, 10601.661, 73.197, 52503.968 18/02/17,15:58:58,05,09,2, 11.9,1,1, -7.926, 10601.630, 73.186, 52503.942 18/02/17,15:58:58,06,09,2, 11.9,1,1, -7.926, 10601.667, 73.174, 52504.004 18/02/17,15:58:58,07,09,2, 11.9,1,1, -7.926, 10601.643, 73.155, 52504.009 18/02/17,15:58:58,08,09,2, 11.9,1,1, -7.926, 10601.642, 73.162, 52504.026 18/02/17,15:58:58,09,09,2, 11.9,1,1, -7.926, 10601.648, 73.154, 52504.038 18/02/17,15:58:58,10,09,2, 11.9,1,1, -7.926, 10601.651, 73.133, 52503.945 18/02/17,15:58:58,11,09,2, 11.9,1,1, -7.926, 10601.660, 73.131, 52504.044 18/02/17,15:58:58,12,09,2, 11.9,1,1, -7.926, 10601.658, 73.131, 52504.001 18/02/17,15:58:58,13,09,2, 11.9,1,1, -7.926, 10601.634, 73.136, 52503.998 18/02/17,15:58:58,14,09,2, 11.9,1,1, -7.926, 10601.678, 73.117, 52503.932 18/02/17,15:58:58,15,09,2, 11.9,1,1, -7.926, 10601.613, 73.113, 52504.032 18/02/17,15:58:58,16,09,2, 11.9,1,1, -7.926, 10601.627, 73.105, 52503.918 18/02/17,15:58:58,17,09,2, 11.9,1,1, -7.926, 10601.625, 73.094, 52503.957 18/02/17,15:58:58,18,09,2, 11.9,1,1, -7.926, 10601.628, 73.087, 52503.931 18/02/17,15:58:58,19,09,2, 11.9,1,1, -7.926, 10601.635, 73.080, 52503.996 18/02/17,15:58:59,00,09,2, 11.9,1,1, -7.922, 10601.628, 73.080, 52503.996 18/02/17,15:58:59,01,09,2, 11.9,1,1, -7.922, 10601.644, 73.081, 52504.016 18/02/17,15:58:59,02,09,2, 11.9,1,1, -7.922, 10601.620, 73.077, 52503.948 18/02/17,15:58:59,03,09,2, 11.9,1,1, -7.922, 10601.628, 73.063, 52504.049 18/02/17,15:58:59,04,09,2, 11.9,1,1, -7.922, 10601.604, 73.032, 52503.922 18/02/17,15:58:59,05,09,2, 11.9,1,1, -7.922, 10601.595, 73.031, 52503.892 18/02/17,15:58:59,06,09,2, 11.9,1,1, -7.922, 10601.588, 73.016, 52503.938 18/02/17,15:58:59,07,09,2, 11.9,1,1, -7.922, 10601.593, 73.045, 52503.992 18/02/17,15:58:59,08,09,2, 11.9,1,1, -7.922, 10601.605, 73.026, 52503.932 18/02/17,15:58:59,09,09,2, 11.9,1,1, -7.922, 10601.590, 73.022, 52504.014 18/02/17,15:58:59,10,09,2, 11.9,1,1, -7.922, 10601.603, 73.020, 52504.021 18/02/17,15:58:59,11,09,2, 11.9,1,1, -7.922, 10601.579, 72.976, 52503.968 18/02/17,15:58:59,12,09,2, 11.9,1,1, -7.922, 10601.570, 73.014, 52504.044 18/02/17,15:58:59,13,09,2, 11.9,1,1, -7.922, 10601.598, 72.998, 52503.935 18/02/17,15:58:59,14,09,2, 11.9,1,1, -7.922, 10601.609, 72.995, 52503.983 18/02/17,15:58:59,15,09,2, 11.9,1,1, -7.922, 10601.589, 72.977, 52503.924 18/02/17,15:58:59,16,09,2, 11.9,1,1, -7.922, 10601.586, 72.974, 52503.989 18/02/17,15:58:59,17,09,2, 11.9,1,1, -7.922, 10601.591, 72.977, 52503.897 18/02/17,15:58:59,18,09,2, 11.9,1,1, -7.922, 10601.585, 72.958, 52504.006 18/02/17,15:58:59,19,09,2, 11.9,1,1, -7.922, 10601.607, 72.950, 52503.970 18/02/17,15:59:00,00,09,2, 11.8,1,1, -7.923, 10601.603, 72.950, 52503.970 18/02/17,15:59:00,01,09,2, 11.8,1,1, -7.923, 10601.585, 72.903, 52503.960 18/02/17,15:59:00,02,09,2, 11.8,1,1, -7.923, 10601.583, 72.950, 52504.023 18/02/17,15:59:00,03,09,2, 11.8,1,1, -7.923, 10601.592, 72.924, 52503.918 18/02/17,15:59:00,04,09,2, 11.8,1,1, -7.923, 10601.563, 72.920, 52503.873 18/02/17,15:59:00,05,09,2, 11.8,1,1, -7.923, 10601.551, 72.909, 52503.950 18/02/17,15:59:00,06,09,2, 11.8,1,1, -7.923, 10601.574, 72.918, 52503.930 18/02/17,15:59:00,07,09,2, 11.8,1,1, -7.923, 10601.554, 72.901, 52503.932 18/02/17,15:59:00,08,09,2, 11.8,1,1, -7.923, 10601.521, 72.890, 52503.947 18/02/17,15:59:00,09,09,2, 11.8,1,1, -7.923, 10601.566, 72.868, 52503.973 18/02/17,15:59:00,10,09,2, 11.8,1,1, -7.923, 10601.536, 72.892, 52503.974 18/02/17,15:59:00,11,09,2, 11.8,1,1, -7.923, 10601.523, 72.875, 52503.978 18/02/17,15:59:00,12,09,2, 11.8,1,1, -7.923, 10601.516, 72.875, 52503.867 18/02/17,15:59:00,13,09,2, 11.8,1,1, -7.923, 10601.557, 72.862, 52503.864 18/02/17,15:59:00,14,09,2, 11.8,1,1, -7.923, 10601.532, 72.868, 52503.963 18/02/17,15:59:00,15,09,2, 11.8,1,1, -7.923, 10601.531, 72.859, 52503.946 18/02/17,15:59:00,16,09,2, 11.8,1,1, -7.923, 10601.514, 72.834, 52503.908 18/02/17,15:59:00,17,09,2, 11.8,1,1, -7.923, 10601.481, 72.843, 52503.906 18/02/17,15:59:00,18,09,2, 11.8,1,1, -7.923, 10601.494, 72.847, 52503.919 18/02/17,15:59:00,19,09,2, 11.8,1,1, -7.923, 10601.516, 72.841, 52503.969 18/02/17,15:59:01,00,09,2, 11.8,1,1, -7.931, 10601.511, 72.841, 52503.969 18/02/17,15:59:01,01,09,2, 11.8,1,1, -7.931, 10601.531, 72.824, 52503.936 18/02/17,15:59:01,02,09,2, 11.8,1,1, -7.931, 10601.485, 72.814, 52503.910 18/02/17,15:59:01,03,09,2, 11.8,1,1, -7.931, 10601.496, 72.799, 52503.899 18/02/17,15:59:01,04,09,2, 11.8,1,1, -7.931, 10601.481, 72.803, 52503.906 18/02/17,15:59:01,05,09,2, 11.8,1,1, -7.931, 10601.517, 72.776, 52503.889 18/02/17,15:59:01,06,09,2, 11.8,1,1, -7.931, 10601.466, 72.802, 52503.917 18/02/17,15:59:01,07,09,2, 11.8,1,1, -7.931, 10601.505, 72.794, 52503.965 18/02/17,15:59:01,08,09,2, 11.8,1,1, -7.931, 10601.486, 72.769, 52503.869 18/02/17,15:59:01,09,09,2, 11.8,1,1, -7.931, 10601.474, 72.780, 52503.952 18/02/17,15:59:01,10,09,2, 11.8,1,1, -7.931, 10601.513, 72.772, 52503.961 18/02/17,15:59:01,11,09,2, 11.8,1,1, -7.931, 10601.499, 72.771, 52503.941 18/02/17,15:59:01,12,09,2, 11.8,1,1, -7.931, 10601.486, 72.760, 52503.902 18/02/17,15:59:01,13,09,2, 11.8,1,1, -7.931, 10601.489, 72.750, 52503.930 18/02/17,15:59:01,14,09,2, 11.8,1,1, -7.931, 10601.508, 72.759, 52503.923 18/02/17,15:59:01,15,09,2, 11.8,1,1, -7.931, 10601.494, 72.731, 52503.912 18/02/17,15:59:01,16,09,2, 11.8,1,1, -7.931, 10601.479, 72.746, 52503.951 18/02/17,15:59:01,17,09,2, 11.8,1,1, -7.931, 10601.487, 72.735, 52503.862 18/02/17,15:59:01,18,09,2, 11.8,1,1, -7.931, 10601.474, 72.706, 52503.872 18/02/17,15:59:01,19,09,2, 11.8,1,1, -7.931, 10601.484, 72.743, 52503.878 18/02/17,15:59:02,00,09,2, 11.8,1,1, -7.928, 10601.478, 72.743, 52503.878 18/02/17,15:59:02,01,09,2, 11.8,1,1, -7.928, 10601.467, 72.708, 52503.948 18/02/17,15:59:02,02,09,2, 11.8,1,1, -7.928, 10601.454, 72.694, 52503.872 18/02/17,15:59:02,03,09,2, 11.8,1,1, -7.928, 10601.456, 72.717, 52503.890 18/02/17,15:59:02,04,09,2, 11.8,1,1, -7.928, 10601.470, 72.698, 52503.898 18/02/17,15:59:02,05,09,2, 11.8,1,1, -7.928, 10601.443, 72.691, 52503.859 18/02/17,15:59:02,06,09,2, 11.8,1,1, -7.928, 10601.431, 72.679, 52503.923 18/02/17,15:59:02,07,09,2, 11.8,1,1, -7.928, 10601.459, 72.690, 52503.957 18/02/17,15:59:02,08,09,2, 11.8,1,1, -7.928, 10601.462, 72.674, 52503.867 18/02/17,15:59:02,09,09,2, 11.8,1,1, -7.928, 10601.477, 72.678, 52503.860 18/02/17,15:59:02,10,09,2, 11.8,1,1, -7.928, 10601.462, 72.673, 52504.024 18/02/17,15:59:02,11,09,2, 11.8,1,1, -7.928, 10601.441, 72.668, 52503.940 18/02/17,15:59:02,12,09,2, 11.8,1,1, -7.928, 10601.437, 72.651, 52503.922 18/02/17,15:59:02,13,09,2, 11.8,1,1, -7.928, 10601.432, 72.652, 52503.928 18/02/17,15:59:02,14,09,2, 11.8,1,1, -7.928, 10601.425, 72.652, 52503.906 18/02/17,15:59:02,15,09,2, 11.8,1,1, -7.928, 10601.453, 72.651, 52503.901 18/02/17,15:59:02,16,09,2, 11.8,1,1, -7.928, 10601.465, 72.646, 52503.934 18/02/17,15:59:02,17,09,2, 11.8,1,1, -7.928, 10601.442, 72.642, 52503.893 18/02/17,15:59:02,18,09,2, 11.8,1,1, -7.928, 10601.427, 72.631, 52503.881 18/02/17,15:59:02,19,09,2, 11.8,1,1, -7.928, 10601.419, 72.616, 52503.894 18/02/17,15:59:03,00,09,2, 11.9,1,1, -7.924, 10601.411, 72.616, 52503.894 18/02/17,15:59:03,01,09,2, 11.9,1,1, -7.924, 10601.427, 72.610, 52503.821 18/02/17,15:59:03,02,09,2, 11.9,1,1, -7.924, 10601.390, 72.608, 52503.959 18/02/17,15:59:03,03,09,2, 11.9,1,1, -7.924, 10601.396, 72.597, 52503.942 18/02/17,15:59:03,04,09,2, 11.9,1,1, -7.924, 10601.412, 72.586, 52503.845 18/02/17,15:59:03,05,09,2, 11.9,1,1, -7.924, 10601.430, 72.586, 52503.879 18/02/17,15:59:03,06,09,2, 11.9,1,1, -7.924, 10601.396, 72.582, 52503.879 18/02/17,15:59:03,07,09,2, 11.9,1,1, -7.924, 10601.411, 72.571, 52503.946 18/02/17,15:59:03,08,09,2, 11.9,1,1, -7.924, 10601.417, 72.572, 52503.939 18/02/17,15:59:03,09,09,2, 11.9,1,1, -7.924, 10601.400, 72.556, 52503.854 18/02/17,15:59:03,10,09,2, 11.9,1,1, -7.924, 10601.388, 72.558, 52503.913 18/02/17,15:59:03,11,09,2, 11.9,1,1, -7.924, 10601.398, 72.547, 52503.882 18/02/17,15:59:03,12,09,2, 11.9,1,1, -7.924, 10601.377, 72.527, 52503.928 18/02/17,15:59:03,13,09,2, 11.9,1,1, -7.924, 10601.410, 72.534, 52503.906 18/02/17,15:59:03,14,09,2, 11.9,1,1, -7.924, 10601.388, 72.512, 52503.910 18/02/17,15:59:03,15,09,2, 11.9,1,1, -7.924, 10601.375, 72.514, 52503.945 18/02/17,15:59:03,16,09,2, 11.9,1,1, -7.924, 10601.382, 72.516, 52503.916 18/02/17,15:59:03,17,09,2, 11.9,1,1, -7.924, 10601.399, 72.514, 52503.862 18/02/17,15:59:03,18,09,2, 11.9,1,1, -7.924, 10601.390, 72.519, 52503.957 18/02/17,15:59:03,19,09,2, 11.9,1,1, -7.924, 10601.383, 72.493, 52503.876 18/02/17,15:59:04,00,09,2, 11.8,1,1, -7.925, 10601.377, 72.493, 52503.876 18/02/17,15:59:04,01,09,2, 11.8,1,1, -7.925, 10601.376, 72.480, 52503.839 18/02/17,15:59:04,02,09,2, 11.8,1,1, -7.925, 10601.356, 72.477, 52503.840 18/02/17,15:59:04,03,09,2, 11.8,1,1, -7.925, 10601.369, 72.501, 52503.853 18/02/17,15:59:04,04,09,2, 11.8,1,1, -7.925, 10601.357, 72.495, 52503.929 18/02/17,15:59:04,05,09,2, 11.8,1,1, -7.925, 10601.364, 72.466, 52503.947 18/02/17,15:59:04,06,09,2, 11.8,1,1, -7.925, 10601.373, 72.488, 52503.905 18/02/17,15:59:04,07,09,2, 11.8,1,1, -7.925, 10601.356, 72.486, 52503.975 18/02/17,15:59:04,08,09,2, 11.8,1,1, -7.925, 10601.355, 72.460, 52504.008 18/02/17,15:59:04,09,09,2, 11.8,1,1, -7.925, 10601.370, 72.467, 52503.819 18/02/17,15:59:04,10,09,2, 11.8,1,1, -7.925, 10601.335, 72.470, 52503.855 18/02/17,15:59:04,11,09,2, 11.8,1,1, -7.925, 10601.356, 72.473, 52503.921 18/02/17,15:59:04,12,09,2, 11.8,1,1, -7.925, 10601.349, 72.466, 52503.890 18/02/17,15:59:04,13,09,2, 11.8,1,1, -7.925, 10601.339, 72.440, 52503.875 18/02/17,15:59:04,14,09,2, 11.8,1,1, -7.925, 10601.336, 72.444, 52503.918 18/02/17,15:59:04,15,09,2, 11.8,1,1, -7.925, 10601.336, 72.427, 52503.820 18/02/17,15:59:04,16,09,2, 11.8,1,1, -7.925, 10601.349, 72.452, 52503.931 18/02/17,15:59:04,17,09,2, 11.8,1,1, -7.925, 10601.352, 72.410, 52503.861 18/02/17,15:59:04,18,09,2, 11.8,1,1, -7.925, 10601.339, 72.414, 52503.897 18/02/17,15:59:04,19,09,2, 11.8,1,1, -7.925, 10601.353, 72.425, 52503.887 18/02/17,15:59:05,00,09,2, 11.9,1,1, -7.929, 10601.352, 72.425, 52503.887 18/02/17,15:59:05,01,09,2, 11.9,1,1, -7.929, 10601.342, 72.425, 52503.872 18/02/17,15:59:05,02,09,2, 11.9,1,1, -7.929, 10601.323, 72.432, 52503.915 18/02/17,15:59:05,03,09,2, 11.9,1,1, -7.929, 10601.351, 72.417, 52503.963 18/02/17,15:59:05,04,09,2, 11.9,1,1, -7.929, 10601.346, 72.393, 52503.938 18/02/17,15:59:05,05,09,2, 11.9,1,1, -7.929, 10601.329, 72.403, 52503.857 18/02/17,15:59:05,06,09,2, 11.9,1,1, -7.929, 10601.304, 72.391, 52503.843 18/02/17,15:59:05,07,09,2, 11.9,1,1, -7.929, 10601.337, 72.368, 52503.858 18/02/17,15:59:05,08,09,2, 11.9,1,1, -7.929, 10601.331, 72.377, 52503.816 18/02/17,15:59:05,09,09,2, 11.9,1,1, -7.929, 10601.331, 72.384, 52503.868 18/02/17,15:59:05,10,09,2, 11.9,1,1, -7.929, 10601.333, 72.368, 52503.945 18/02/17,15:59:05,11,09,2, 11.9,1,1, -7.929, 10601.306, 72.385, 52503.883 18/02/17,15:59:05,12,09,2, 11.9,1,1, -7.929, 10601.325, 72.381, 52503.945 18/02/17,15:59:05,13,09,2, 11.9,1,1, -7.929, 10601.323, 72.372, 52503.907 18/02/17,15:59:05,14,09,2, 11.9,1,1, -7.929, 10601.312, 72.383, 52503.930 18/02/17,15:59:05,15,09,2, 11.9,1,1, -7.929, 10601.319, 72.366, 52503.946 18/02/17,15:59:05,16,09,2, 11.9,1,1, -7.929, 10601.315, 72.343, 52503.931 18/02/17,15:59:05,17,09,2, 11.9,1,1, -7.929, 10601.304, 72.329, 52503.918 18/02/17,15:59:05,18,09,2, 11.9,1,1, -7.929, 10601.305, 72.321, 52503.886 18/02/17,15:59:05,19,09,2, 11.9,1,1, -7.929, 10601.303, 72.334, 52503.856 18/02/17,15:59:06,00,09,2, 11.9,1,1, -7.924, 10601.302, 72.334, 52503.856 18/02/17,15:59:06,01,09,2, 11.9,1,1, -7.924, 10601.328, 72.321, 52503.928 18/02/17,15:59:06,02,09,2, 11.9,1,1, -7.924, 10601.314, 72.309, 52503.887 18/02/17,15:59:06,03,09,2, 11.9,1,1, -7.924, 10601.312, 72.319, 52503.932 18/02/17,15:59:06,04,09,2, 11.9,1,1, -7.924, 10601.313, 72.298, 52503.896 18/02/17,15:59:06,05,09,2, 11.9,1,1, -7.924, 10601.322, 72.309, 52503.949 18/02/17,15:59:06,06,09,2, 11.9,1,1, -7.924, 10601.297, 72.326, 52503.916 18/02/17,15:59:06,07,09,2, 11.9,1,1, -7.924, 10601.306, 72.315, 52503.976 18/02/17,15:59:06,08,09,2, 11.9,1,1, -7.924, 10601.304, 72.295, 52503.886 18/02/17,15:59:06,09,09,2, 11.9,1,1, -7.924, 10601.307, 72.312, 52503.925 18/02/17,15:59:06,10,09,2, 11.9,1,1, -7.924, 10601.310, 72.293, 52503.873 18/02/17,15:59:06,11,09,2, 11.9,1,1, -7.924, 10601.310, 72.294, 52503.971 18/02/17,15:59:06,12,09,2, 11.9,1,1, -7.924, 10601.341, 72.279, 52503.940 18/02/17,15:59:06,13,09,2, 11.9,1,1, -7.924, 10601.304, 72.292, 52503.896 18/02/17,15:59:06,14,09,2, 11.9,1,1, -7.924, 10601.308, 72.264, 52503.930 18/02/17,15:59:06,15,09,2, 11.9,1,1, -7.924, 10601.301, 72.275, 52503.929 18/02/17,15:59:06,16,09,2, 11.9,1,1, -7.924, 10601.308, 72.294, 52503.892 18/02/17,15:59:06,17,09,2, 11.9,1,1, -7.924, 10601.300, 72.263, 52503.935 18/02/17,15:59:06,18,09,2, 11.9,1,1, -7.924, 10601.317, 72.301, 52503.872 18/02/17,15:59:06,19,09,2, 11.9,1,1, -7.924, 10601.311, 72.272, 52503.853 18/02/17,15:59:07,00,09,2, 11.8,1,1, -7.925, 10601.311, 72.272, 52503.853 18/02/17,15:59:07,01,09,2, 11.8,1,1, -7.925, 10601.309, 72.272, 52503.895 18/02/17,15:59:07,02,09,2, 11.8,1,1, -7.925, 10601.309, 72.251, 52503.814 18/02/17,15:59:07,03,09,2, 11.8,1,1, -7.925, 10601.292, 72.254, 52503.896 18/02/17,15:59:07,04,09,2, 11.8,1,1, -7.925, 10601.317, 72.248, 52503.824 18/02/17,15:59:07,05,09,2, 11.8,1,1, -7.925, 10601.298, 72.243, 52503.898 18/02/17,15:59:07,06,09,2, 11.8,1,1, -7.925, 10601.300, 72.263, 52503.871 18/02/17,15:59:07,07,09,2, 11.8,1,1, -7.925, 10601.309, 72.224, 52503.830 18/02/17,15:59:07,08,09,2, 11.8,1,1, -7.925, 10601.312, 72.230, 52503.904 18/02/17,15:59:07,09,09,2, 11.8,1,1, -7.925, 10601.319, 72.215, 52503.955 18/02/17,15:59:07,10,09,2, 11.8,1,1, -7.925, 10601.341, 72.247, 52503.870 18/02/17,15:59:07,11,09,2, 11.8,1,1, -7.925, 10601.300, 72.243, 52503.822 18/02/17,15:59:07,12,09,2, 11.8,1,1, -7.925, 10601.274, 72.227, 52503.830 18/02/17,15:59:07,13,09,2, 11.8,1,1, -7.925, 10601.286, 72.244, 52503.962 18/02/17,15:59:07,14,09,2, 11.8,1,1, -7.925, 10601.288, 72.224, 52503.870 18/02/17,15:59:07,15,09,2, 11.8,1,1, -7.925, 10601.295, 72.255, 52503.932 18/02/17,15:59:07,16,09,2, 11.8,1,1, -7.925, 10601.329, 72.228, 52503.952 18/02/17,15:59:07,17,09,2, 11.8,1,1, -7.925, 10601.276, 72.186, 52503.717 18/02/17,15:59:07,18,09,2, 11.8,1,1, -7.925, 10601.297, 72.216, 52503.938 18/02/17,15:59:07,19,09,2, 11.8,1,1, -7.925, 10601.290, 72.220, 52503.849 18/02/17,15:59:08,00,10,2, 11.9,1,1, -7.929, 10601.286, 72.220, 52503.849 18/02/17,15:59:08,01,10,2, 11.9,1,1, -7.929, 10601.281, 72.213, 52503.873 18/02/17,15:59:08,02,10,2, 11.9,1,1, -7.929, 10601.280, 72.208, 52503.799 18/02/17,15:59:08,03,10,2, 11.9,1,1, -7.929, 10601.275, 72.210, 52503.840 18/02/17,15:59:08,04,10,2, 11.9,1,1, -7.929, 10601.284, 72.195, 52503.866 18/02/17,15:59:08,05,10,2, 11.9,1,1, -7.929, 10601.283, 72.195, 52503.866 18/02/17,15:59:08,06,10,2, 11.9,1,1, -7.929, 10601.287, 72.180, 52503.877 18/02/17,15:59:08,07,10,2, 11.9,1,1, -7.929, 10601.282, 72.198, 52503.869 18/02/17,15:59:08,08,10,2, 11.9,1,1, -7.929, 10601.273, 72.189, 52503.886 18/02/17,15:59:08,09,10,2, 11.9,1,1, -7.929, 10601.273, 72.167, 52503.854 18/02/17,15:59:08,10,10,2, 11.9,1,1, -7.929, 10601.281, 72.186, 52503.871 18/02/17,15:59:08,11,10,2, 11.9,1,1, -7.929, 10601.286, 72.177, 52503.810 18/02/17,15:59:08,12,10,2, 11.9,1,1, -7.929, 10601.296, 72.155, 52503.749 18/02/17,15:59:08,13,10,2, 11.9,1,1, -7.929, 10601.271, 72.165, 52503.893 18/02/17,15:59:08,14,10,2, 11.9,1,1, -7.929, 10601.275, 72.167, 52503.826 18/02/17,15:59:08,15,10,2, 11.9,1,1, -7.929, 10601.269, 72.152, 52503.793 18/02/17,15:59:08,16,10,2, 11.9,1,1, -7.929, 10601.251, 72.181, 52503.802 18/02/17,15:59:08,17,10,2, 11.9,1,1, -7.929, 10601.258, 72.163, 52503.875 18/02/17,15:59:08,18,10,2, 11.9,1,1, -7.929, 10601.250, 72.121, 52503.825 18/02/17,15:59:08,19,10,2, 11.9,1,1, -7.929, 10601.270, 72.154, 52503.876 18/02/17,15:59:09,00,10,2, 11.9,1,1, -7.922, 10601.269, 72.154, 52503.876 18/02/17,15:59:09,01,10,2, 11.9,1,1, -7.922, 10601.266, 72.147, 52503.839 18/02/17,15:59:09,02,10,2, 11.9,1,1, -7.922, 10601.267, 72.159, 52503.873 18/02/17,15:59:09,03,10,2, 11.9,1,1, -7.922, 10601.251, 72.141, 52503.802 18/02/17,15:59:09,04,10,2, 11.9,1,1, -7.922, 10601.260, 72.140, 52503.850 18/02/17,15:59:09,05,10,2, 11.9,1,1, -7.922, 10601.275, 72.146, 52503.904 18/02/17,15:59:09,06,10,2, 11.9,1,1, -7.922, 10601.279, 72.127, 52503.844 18/02/17,15:59:09,07,10,2, 11.9,1,1, -7.922, 10601.269, 72.150, 52503.806 18/02/17,15:59:09,08,10,2, 11.9,1,1, -7.922, 10601.266, 72.141, 52503.878 18/02/17,15:59:09,09,10,2, 11.9,1,1, -7.922, 10601.233, 72.117, 52503.800 18/02/17,15:59:09,10,10,2, 11.9,1,1, -7.922, 10601.258, 72.112, 52503.841 18/02/17,15:59:09,11,10,2, 11.9,1,1, -7.922, 10601.234, 72.120, 52503.782 18/02/17,15:59:09,12,10,2, 11.9,1,1, -7.922, 10601.235, 72.116, 52503.872 18/02/17,15:59:09,13,10,2, 11.9,1,1, -7.922, 10601.229, 72.120, 52503.826 18/02/17,15:59:09,14,10,2, 11.9,1,1, -7.922, 10601.236, 72.138, 52503.876 18/02/17,15:59:09,15,10,2, 11.9,1,1, -7.922, 10601.229, 72.112, 52503.861 18/02/17,15:59:09,16,10,2, 11.9,1,1, -7.922, 10601.242, 72.104, 52503.806 18/02/17,15:59:09,17,10,2, 11.9,1,1, -7.922, 10601.216, 72.107, 52503.746 18/02/17,15:59:09,18,10,2, 11.9,1,1, -7.922, 10601.208, 72.090, 52503.840 18/02/17,15:59:09,19,10,2, 11.9,1,1, -7.922, 10601.231, 72.091, 52503.787 18/02/17,15:59:10,00,11,2, 11.9,1,1, -7.925, 10601.227, 72.091, 52503.787 18/02/17,15:59:10,01,11,2, 11.9,1,1, -7.925, 10601.228, 72.087, 52503.832 18/02/17,15:59:10,02,11,2, 11.9,1,1, -7.925, 10601.219, 72.078, 52503.835 18/02/17,15:59:10,03,11,2, 11.9,1,1, -7.925, 10601.207, 72.112, 52503.866 18/02/17,15:59:10,04,11,2, 11.9,1,1, -7.925, 10601.234, 72.087, 52503.850 18/02/17,15:59:10,05,11,2, 11.9,1,1, -7.925, 10601.243, 72.084, 52503.767 18/02/17,15:59:10,06,11,2, 11.9,1,1, -7.925, 10601.217, 72.080, 52503.797 18/02/17,15:59:10,07,11,2, 11.9,1,1, -7.925, 10601.210, 72.087, 52503.871 18/02/17,15:59:10,08,11,2, 11.9,1,1, -7.925, 10601.207, 72.075, 52503.824 18/02/17,15:59:10,09,11,2, 11.9,1,1, -7.925, 10601.215, 72.083, 52503.865 18/02/17,15:59:10,10,11,2, 11.9,1,1, -7.925, 10601.209, 72.078, 52503.861 18/02/17,15:59:10,11,11,2, 11.9,1,1, -7.925, 10601.206, 72.071, 52503.820 18/02/17,15:59:10,12,11,2, 11.9,1,1, -7.925, 10601.232, 72.085, 52503.824 18/02/17,15:59:10,13,11,2, 11.9,1,1, -7.925, 10601.189, 72.092, 52503.800 18/02/17,15:59:10,14,11,2, 11.9,1,1, -7.925, 10601.194, 72.053, 52503.808 18/02/17,15:59:10,15,11,2, 11.9,1,1, -7.925, 10601.205, 72.064, 52503.880 18/02/17,15:59:10,16,11,2, 11.9,1,1, -7.925, 10601.186, 72.045, 52503.859 18/02/17,15:59:10,17,11,2, 11.9,1,1, -7.925, 10601.231, 72.032, 52503.851 18/02/17,15:59:10,18,11,2, 11.9,1,1, -7.925, 10601.208, 72.036, 52503.791 18/02/17,15:59:10,19,11,2, 11.9,1,1, -7.925, 10601.210, 72.073, 52503.897 18/02/17,15:59:11,00,10,2, 11.9,1,1, -7.930, 10601.202, 72.073, 52503.897 18/02/17,15:59:11,01,10,2, 11.9,1,1, -7.930, 10601.178, 72.039, 52503.798 18/02/17,15:59:11,02,10,2, 11.9,1,1, -7.930, 10601.196, 72.032, 52503.800 18/02/17,15:59:11,03,10,2, 11.9,1,1, -7.930, 10601.172, 72.056, 52503.818 18/02/17,15:59:11,04,10,2, 11.9,1,1, -7.930, 10601.204, 72.029, 52503.854 18/02/17,15:59:11,05,10,2, 11.9,1,1, -7.930, 10601.194, 72.022, 52503.777 18/02/17,15:59:11,06,10,2, 11.9,1,1, -7.930, 10601.189, 72.047, 52503.803 18/02/17,15:59:11,07,10,2, 11.9,1,1, -7.930, 10601.188, 72.021, 52503.855 18/02/17,15:59:11,08,10,2, 11.9,1,1, -7.930, 10601.199, 72.005, 52503.861 18/02/17,15:59:11,09,10,2, 11.9,1,1, -7.930, 10601.203, 72.021, 52503.871 18/02/17,15:59:11,10,10,2, 11.9,1,1, -7.930, 10601.174, 72.028, 52503.811 18/02/17,15:59:11,11,10,2, 11.9,1,1, -7.930, 10601.187, 72.033, 52503.861 18/02/17,15:59:11,12,10,2, 11.9,1,1, -7.930, 10601.173, 72.006, 52503.839 18/02/17,15:59:11,13,10,2, 11.9,1,1, -7.930, 10601.153, 72.014, 52503.830 18/02/17,15:59:11,14,10,2, 11.9,1,1, -7.930, 10601.161, 72.033, 52503.894 18/02/17,15:59:11,15,10,2, 11.9,1,1, -7.930, 10601.121, 72.015, 52503.892 18/02/17,15:59:11,16,10,2, 11.9,1,1, -7.930, 10601.142, 72.036, 52503.910 18/02/17,15:59:11,17,10,2, 11.9,1,1, -7.930, 10601.154, 72.036, 52503.849 18/02/17,15:59:11,18,10,2, 11.9,1,1, -7.930, 10601.156, 72.021, 52503.790 18/02/17,15:59:11,19,10,2, 11.9,1,1, -7.930, 10601.129, 72.028, 52503.834 18/02/17,15:59:12,00,09,2, 11.9,1,1, -7.927, 10601.127, 72.028, 52503.834 18/02/17,15:59:12,01,09,2, 11.9,1,1, -7.927, 10601.182, 72.007, 52503.847 18/02/17,15:59:12,02,09,2, 11.9,1,1, -7.927, 10601.142, 72.002, 52503.851 18/02/17,15:59:12,03,09,2, 11.9,1,1, -7.927, 10601.159, 71.980, 52503.815 18/02/17,15:59:12,04,09,2, 11.9,1,1, -7.927, 10601.139, 71.984, 52503.838 18/02/17,15:59:12,05,09,2, 11.9,1,1, -7.927, 10601.145, 71.986, 52503.875 18/02/17,15:59:12,06,09,2, 11.9,1,1, -7.927, 10601.132, 71.994, 52503.872 18/02/17,15:59:12,07,09,2, 11.9,1,1, -7.927, 10601.122, 71.991, 52503.879 18/02/17,15:59:12,08,09,2, 11.9,1,1, -7.927, 10601.137, 72.018, 52503.830 18/02/17,15:59:12,09,09,2, 11.9,1,1, -7.927, 10601.122, 72.009, 52503.859 18/02/17,15:59:12,10,09,2, 11.9,1,1, -7.927, 10601.134, 72.008, 52503.935 18/02/17,15:59:12,11,09,2, 11.9,1,1, -7.927, 10601.139, 71.979, 52503.858 18/02/17,15:59:12,12,09,2, 11.9,1,1, -7.927, 10601.140, 71.964, 52503.828 18/02/17,15:59:12,13,09,2, 11.9,1,1, -7.927, 10601.123, 71.971, 52503.848 18/02/17,15:59:12,14,09,2, 11.9,1,1, -7.927, 10601.126, 71.986, 52503.817 18/02/17,15:59:12,15,09,2, 11.9,1,1, -7.927, 10601.115, 71.975, 52503.805 18/02/17,15:59:12,16,09,2, 11.9,1,1, -7.927, 10601.116, 71.995, 52503.884 18/02/17,15:59:12,17,09,2, 11.9,1,1, -7.927, 10601.120, 71.987, 52503.893 18/02/17,15:59:12,18,09,2, 11.9,1,1, -7.927, 10601.145, 71.972, 52503.922 18/02/17,15:59:12,19,09,2, 11.9,1,1, -7.927, 10601.122, 71.982, 52503.888 18/02/17,15:59:13,00,09,2, 11.9,1,1, -7.926, 10601.119, 71.982, 52503.888 18/02/17,15:59:13,01,09,2, 11.9,1,1, -7.926, 10601.104, 71.981, 52503.900 18/02/17,15:59:13,02,09,2, 11.9,1,1, -7.926, 10601.120, 71.954, 52503.838 18/02/17,15:59:13,03,09,2, 11.9,1,1, -7.926, 10601.115, 71.976, 52503.823 18/02/17,15:59:13,04,09,2, 11.9,1,1, -7.926, 10601.105, 71.960, 52503.872 18/02/17,15:59:13,05,09,2, 11.9,1,1, -7.926, 10601.084, 71.949, 52503.816 18/02/17,15:59:13,06,09,2, 11.9,1,1, -7.926, 10601.097, 71.952, 52503.877 18/02/17,15:59:13,07,09,2, 11.9,1,1, -7.926, 10601.101, 71.958, 52503.883 18/02/17,15:59:13,08,09,2, 11.9,1,1, -7.926, 10601.098, 71.947, 52503.905 18/02/17,15:59:13,09,09,2, 11.9,1,1, -7.926, 10601.115, 71.943, 52503.841 18/02/17,15:59:13,10,09,2, 11.9,1,1, -7.926, 10601.093, 71.932, 52503.820 18/02/17,15:59:13,11,09,2, 11.9,1,1, -7.926, 10601.096, 71.931, 52503.873 18/02/17,15:59:13,12,09,2, 11.9,1,1, -7.926, 10601.082, 71.933, 52503.880 18/02/17,15:59:13,13,09,2, 11.9,1,1, -7.926, 10601.084, 71.955, 52503.852 18/02/17,15:59:13,14,09,2, 11.9,1,1, -7.926, 10601.093, 71.942, 52503.874 18/02/17,15:59:13,15,09,2, 11.9,1,1, -7.926, 10601.095, 71.951, 52503.903 18/02/17,15:59:13,16,09,2, 11.9,1,1, -7.926, 10601.083, 71.912, 52503.831 18/02/17,15:59:13,17,09,2, 11.9,1,1, -7.926, 10601.077, 71.938, 52503.881 18/02/17,15:59:13,18,09,2, 11.9,1,1, -7.926, 10601.087, 71.945, 52503.825 18/02/17,15:59:13,19,09,2, 11.9,1,1, -7.926, 10601.054, 71.954, 52503.858 18/02/17,15:59:14,00,10,2, 11.9,1,1, -7.927, 10601.052, 71.954, 52503.858 18/02/17,15:59:14,01,10,2, 11.9,1,1, -7.927, 10601.058, 71.930, 52503.892 18/02/17,15:59:14,02,10,2, 11.9,1,1, -7.927, 10601.071, 71.920, 52503.807 18/02/17,15:59:14,03,10,2, 11.9,1,1, -7.927, 10601.061, 71.918, 52503.847 18/02/17,15:59:14,04,10,2, 11.9,1,1, -7.927, 10601.063, 71.908, 52503.861 18/02/17,15:59:14,05,10,2, 11.9,1,1, -7.927, 10601.056, 71.933, 52503.846 18/02/17,15:59:14,06,10,2, 11.9,1,1, -7.927, 10601.032, 71.920, 52503.855 18/02/17,15:59:14,07,10,2, 11.9,1,1, -7.927, 10601.042, 71.920, 52503.871 18/02/17,15:59:14,08,10,2, 11.9,1,1, -7.927, 10601.064, 71.913, 52503.813 18/02/17,15:59:14,09,10,2, 11.9,1,1, -7.927, 10601.042, 71.913, 52503.818 18/02/17,15:59:14,10,10,2, 11.9,1,1, -7.927, 10601.045, 71.913, 52503.834 18/02/17,15:59:14,11,10,2, 11.9,1,1, -7.927, 10601.019, 71.914, 52503.821 18/02/17,15:59:14,12,10,2, 11.9,1,1, -7.927, 10601.046, 71.909, 52503.808 18/02/17,15:59:14,13,10,2, 11.9,1,1, -7.927, 10601.051, 71.907, 52503.741 18/02/17,15:59:14,14,10,2, 11.9,1,1, -7.927, 10601.078, 71.909, 52503.992 18/02/17,15:59:14,15,10,2, 11.9,1,1, -7.927, 10601.075, 71.904, 52503.805 18/02/17,15:59:14,16,10,2, 11.9,1,1, -7.927, 10601.062, 71.877, 52503.824 18/02/17,15:59:14,17,10,2, 11.9,1,1, -7.927, 10601.046, 71.943, 52503.840 18/02/17,15:59:14,18,10,2, 11.9,1,1, -7.927, 10601.026, 71.915, 52503.835 18/02/17,15:59:14,19,10,2, 11.9,1,1, -7.927, 10601.038, 71.918, 52503.844 18/02/17,15:59:15,00,10,2, 11.8,1,1, -7.925, 10601.035, 71.918, 52503.844 18/02/17,15:59:15,01,10,2, 11.8,1,1, -7.925, 10601.057, 71.914, 52503.909 18/02/17,15:59:15,02,10,2, 11.8,1,1, -7.925, 10601.025, 71.910, 52503.899 18/02/17,15:59:15,03,10,2, 11.8,1,1, -7.925, 10601.013, 71.878, 52503.876 18/02/17,15:59:15,04,10,2, 11.8,1,1, -7.925, 10601.064, 71.915, 52503.860 18/02/17,15:59:15,05,10,2, 11.8,1,1, -7.925, 10601.012, 71.899, 52503.889 18/02/17,15:59:15,06,10,2, 11.8,1,1, -7.925, 10601.041, 71.903, 52503.868 18/02/17,15:59:15,07,10,2, 11.8,1,1, -7.925, 10601.057, 71.911, 52503.902 18/02/17,15:59:15,08,10,2, 11.8,1,1, -7.925, 10601.039, 71.915, 52503.902 18/02/17,15:59:15,09,10,2, 11.8,1,1, -7.925, 10601.022, 71.898, 52503.899 18/02/17,15:59:15,10,10,2, 11.8,1,1, -7.925, 10601.026, 71.892, 52503.869 18/02/17,15:59:15,11,10,2, 11.8,1,1, -7.925, 10601.026, 71.899, 52503.897 18/02/17,15:59:15,12,10,2, 11.8,1,1, -7.925, 10601.027, 71.897, 52503.915 18/02/17,15:59:15,13,10,2, 11.8,1,1, -7.925, 10601.025, 71.903, 52503.853 18/02/17,15:59:15,14,10,2, 11.8,1,1, -7.925, 10601.017, 71.893, 52503.797 18/02/17,15:59:15,15,10,2, 11.8,1,1, -7.925, 10601.008, 71.884, 52503.833 18/02/17,15:59:15,16,10,2, 11.8,1,1, -7.925, 10600.976, 71.870, 52503.882 18/02/17,15:59:15,17,10,2, 11.8,1,1, -7.925, 10601.029, 71.894, 52503.890 18/02/17,15:59:15,18,10,2, 11.8,1,1, -7.925, 10601.032, 71.874, 52503.895 18/02/17,15:59:15,19,10,2, 11.8,1,1, -7.925, 10601.022, 71.889, 52503.855 18/02/17,15:59:16,00,10,2, 11.9,1,1, -7.927, 10601.019, 71.889, 52503.855 18/02/17,15:59:16,01,10,2, 11.9,1,1, -7.927, 10600.998, 71.896, 52503.865 18/02/17,15:59:16,02,10,2, 11.9,1,1, -7.927, 10601.010, 71.863, 52503.860 18/02/17,15:59:16,03,10,2, 11.9,1,1, -7.927, 10601.013, 71.876, 52503.898 18/02/17,15:59:16,04,10,2, 11.9,1,1, -7.927, 10600.996, 71.833, 52503.862 18/02/17,15:59:16,05,10,2, 11.9,1,1, -7.927, 10601.014, 71.832, 52503.841 18/02/17,15:59:16,06,10,2, 11.9,1,1, -7.927, 10601.009, 71.838, 52503.865 18/02/17,15:59:16,07,10,2, 11.9,1,1, -7.927, 10601.013, 71.855, 52503.898 18/02/17,15:59:16,08,10,2, 11.9,1,1, -7.927, 10600.992, 71.845, 52503.821 18/02/17,15:59:16,09,10,2, 11.9,1,1, -7.927, 10601.010, 71.841, 52503.919 18/02/17,15:59:16,10,10,2, 11.9,1,1, -7.927, 10601.008, 71.855, 52503.953 18/02/17,15:59:16,11,10,2, 11.9,1,1, -7.927, 10600.985, 71.845, 52503.915 18/02/17,15:59:16,12,10,2, 11.9,1,1, -7.927, 10601.035, 71.827, 52503.637 18/02/17,15:59:16,13,10,2, 11.9,1,1, -7.927, 10600.984, 71.808, 52503.784 18/02/17,15:59:16,14,10,2, 11.9,1,1, -7.927, 10601.002, 71.833, 52503.880 18/02/17,15:59:16,15,10,2, 11.9,1,1, -7.927, 10601.030, 71.830, 52503.862 18/02/17,15:59:16,16,10,2, 11.9,1,1, -7.927, 10600.999, 71.831, 52503.792 18/02/17,15:59:16,17,10,2, 11.9,1,1, -7.927, 10601.016, 71.849, 52503.926 18/02/17,15:59:16,18,10,2, 11.9,1,1, -7.927, 10601.018, 71.850, 52503.866 18/02/17,15:59:16,19,10,2, 11.9,1,1, -7.927, 10601.024, 71.831, 52503.856 18/02/17,15:59:17,00,10,2, 11.9,1,1, -7.930, 10601.019, 71.831, 52503.856 18/02/17,15:59:17,01,10,2, 11.9,1,1, -7.930, 10601.033, 71.847, 52503.903 18/02/17,15:59:17,02,10,2, 11.9,1,1, -7.930, 10600.996, 71.832, 52503.881 18/02/17,15:59:17,03,10,2, 11.9,1,1, -7.930, 10600.996, 71.835, 52503.911 18/02/17,15:59:17,04,10,2, 11.9,1,1, -7.930, 10601.033, 71.830, 52503.844 18/02/17,15:59:17,05,10,2, 11.9,1,1, -7.930, 10601.007, 71.823, 52503.880 18/02/17,15:59:17,06,10,2, 11.9,1,1, -7.930, 10601.011, 71.844, 52503.877 18/02/17,15:59:17,07,10,2, 11.9,1,1, -7.930, 10601.019, 71.823, 52503.882 18/02/17,15:59:17,08,10,2, 11.9,1,1, -7.930, 10601.028, 71.804, 52503.804 18/02/17,15:59:17,09,10,2, 11.9,1,1, -7.930, 10601.021, 71.821, 52503.868 18/02/17,15:59:17,10,10,2, 11.9,1,1, -7.930, 10601.056, 71.819, 52503.905 18/02/17,15:59:17,11,10,2, 11.9,1,1, -7.930, 10601.006, 71.810, 52503.842 18/02/17,15:59:17,12,10,2, 11.9,1,1, -7.930, 10601.034, 71.835, 52503.925 18/02/17,15:59:17,13,10,2, 11.9,1,1, -7.930, 10600.999, 71.825, 52503.875 18/02/17,15:59:17,14,10,2, 11.9,1,1, -7.930, 10601.018, 71.800, 52503.901 18/02/17,15:59:17,15,10,2, 11.9,1,1, -7.930, 10601.006, 71.780, 52503.803 18/02/17,15:59:17,16,10,2, 11.9,1,1, -7.930, 10601.027, 71.802, 52503.879 18/02/17,15:59:17,17,10,2, 11.9,1,1, -7.930, 10601.010, 71.761, 52503.851 18/02/17,15:59:17,18,10,2, 11.9,1,1, -7.930, 10601.015, 71.804, 52503.884 18/02/17,15:59:17,19,10,2, 11.9,1,1, -7.930, 10601.011, 71.789, 52503.917 18/02/17,15:59:18,00,10,2, 11.9,1,1, -7.927, 10601.010, 71.789, 52503.917 18/02/17,15:59:18,01,10,2, 11.9,1,1, -7.927, 10601.022, 71.793, 52503.837 18/02/17,15:59:18,02,10,2, 11.9,1,1, -7.927, 10601.040, 71.799, 52503.815 18/02/17,15:59:18,03,10,2, 11.9,1,1, -7.927, 10601.001, 71.802, 52503.858 18/02/17,15:59:18,04,10,2, 11.9,1,1, -7.927, 10601.010, 71.809, 52503.937 18/02/17,15:59:18,05,10,2, 11.9,1,1, -7.927, 10601.004, 71.793, 52503.903 18/02/17,15:59:18,06,10,2, 11.9,1,1, -7.927, 10601.032, 71.802, 52503.904 18/02/17,15:59:18,07,10,2, 11.9,1,1, -7.927, 10601.017, 71.791, 52503.872 18/02/17,15:59:18,08,10,2, 11.9,1,1, -7.927, 10601.030, 71.787, 52503.853 18/02/17,15:59:18,09,10,2, 11.9,1,1, -7.927, 10601.030, 71.799, 52503.870 18/02/17,15:59:18,10,10,2, 11.9,1,1, -7.927, 10601.027, 71.805, 52503.888 18/02/17,15:59:18,11,10,2, 11.9,1,1, -7.927, 10600.999, 71.793, 52503.943 18/02/17,15:59:18,12,10,2, 11.9,1,1, -7.927, 10601.021, 71.783, 52503.845 18/02/17,15:59:18,13,10,2, 11.9,1,1, -7.927, 10601.022, 71.791, 52503.870 18/02/17,15:59:18,14,10,2, 11.9,1,1, -7.927, 10601.022, 71.792, 52503.846 18/02/17,15:59:18,15,10,2, 11.9,1,1, -7.927, 10601.024, 71.780, 52503.846 18/02/17,15:59:18,16,10,2, 11.9,1,1, -7.927, 10601.018, 71.797, 52503.927 18/02/17,15:59:18,17,10,2, 11.9,1,1, -7.927, 10601.057, 71.784, 52503.936 18/02/17,15:59:18,18,10,2, 11.9,1,1, -7.927, 10601.025, 71.793, 52503.922 18/02/17,15:59:18,19,10,2, 11.9,1,1, -7.927, 10601.043, 71.794, 52503.857 18/02/17,15:59:19,00,10,2, 11.9,1,1, -7.926, 10601.035, 71.794, 52503.857 18/02/17,15:59:19,01,10,2, 11.9,1,1, -7.926, 10601.055, 71.801, 52503.936 18/02/17,15:59:19,02,10,2, 11.9,1,1, -7.926, 10601.037, 71.778, 52503.865 18/02/17,15:59:19,03,10,2, 11.9,1,1, -7.926, 10601.042, 71.771, 52503.898 18/02/17,15:59:19,04,10,2, 11.9,1,1, -7.926, 10601.046, 71.766, 52503.945 18/02/17,15:59:19,05,10,2, 11.9,1,1, -7.926, 10601.045, 71.777, 52503.864 18/02/17,15:59:19,06,10,2, 11.9,1,1, -7.926, 10601.059, 71.785, 52503.943 18/02/17,15:59:19,07,10,2, 11.9,1,1, -7.926, 10601.055, 71.791, 52503.958 18/02/17,15:59:19,08,10,2, 11.9,1,1, -7.926, 10601.091, 71.780, 52503.919 18/02/17,15:59:19,09,10,2, 11.9,1,1, -7.926, 10601.044, 71.762, 52503.859 18/02/17,15:59:19,10,10,2, 11.9,1,1, -7.926, 10601.053, 71.771, 52503.920 18/02/17,15:59:19,11,10,2, 11.9,1,1, -7.926, 10601.034, 71.780, 52503.816 18/02/17,15:59:19,12,10,2, 11.9,1,1, -7.926, 10601.040, 71.764, 52503.853 18/02/17,15:59:19,13,10,2, 11.9,1,1, -7.926, 10601.071, 71.774, 52503.863 18/02/17,15:59:19,14,10,2, 11.9,1,1, -7.926, 10601.066, 71.761, 52503.835 18/02/17,15:59:19,15,10,2, 11.9,1,1, -7.926, 10601.061, 71.767, 52503.874 18/02/17,15:59:19,16,10,2, 11.9,1,1, -7.926, 10601.071, 71.768, 52503.853 18/02/17,15:59:19,17,10,2, 11.9,1,1, -7.926, 10601.067, 71.736, 52503.982 18/02/17,15:59:19,18,10,2, 11.9,1,1, -7.926, 10601.083, 71.766, 52503.924 18/02/17,15:59:19,19,10,2, 11.9,1,1, -7.926, 10601.071, 71.757, 52503.847 18/02/17,15:59:20,00,10,2, 11.8,1,1, -7.923, 10601.069, 71.757, 52503.847 18/02/17,15:59:20,01,10,2, 11.8,1,1, -7.923, 10601.067, 71.768, 52503.895 18/02/17,15:59:20,02,10,2, 11.8,1,1, -7.923, 10601.090, 71.769, 52503.887 18/02/17,15:59:20,03,10,2, 11.8,1,1, -7.923, 10601.090, 71.746, 52503.913 18/02/17,15:59:20,04,10,2, 11.8,1,1, -7.923, 10601.088, 71.742, 52503.944 18/02/17,15:59:20,05,10,2, 11.8,1,1, -7.923, 10601.063, 71.767, 52503.938 18/02/17,15:59:20,06,10,2, 11.8,1,1, -7.923, 10601.073, 71.751, 52503.935 18/02/17,15:59:20,07,10,2, 11.8,1,1, -7.923, 10601.079, 71.747, 52503.859 18/02/17,15:59:20,08,10,2, 11.8,1,1, -7.923, 10601.081, 71.762, 52503.943 18/02/17,15:59:20,09,10,2, 11.8,1,1, -7.923, 10601.090, 71.754, 52503.865 18/02/17,15:59:20,10,10,2, 11.8,1,1, -7.923, 10601.086, 71.751, 52503.912 18/02/17,15:59:20,11,10,2, 11.8,1,1, -7.923, 10601.077, 71.750, 52503.944 18/02/17,15:59:20,12,10,2, 11.8,1,1, -7.923, 10601.086, 71.753, 52503.875 18/02/17,15:59:20,13,10,2, 11.8,1,1, -7.923, 10601.129, 71.749, 52503.944 18/02/17,15:59:20,14,10,2, 11.8,1,1, -7.923, 10601.094, 71.775, 52503.986 18/02/17,15:59:20,15,10,2, 11.8,1,1, -7.923, 10601.110, 71.758, 52503.878 18/02/17,15:59:20,16,10,2, 11.8,1,1, -7.923, 10601.096, 71.725, 52503.905 18/02/17,15:59:20,17,10,2, 11.8,1,1, -7.923, 10601.121, 71.754, 52503.948 18/02/17,15:59:20,18,10,2, 11.8,1,1, -7.923, 10601.111, 71.741, 52503.874 18/02/17,15:59:20,19,10,2, 11.8,1,1, -7.923, 10601.111, 71.779, 52503.919 18/02/17,15:59:21,00,10,2, 11.8,1,1, -7.929, 10601.110, 71.779, 52503.919 18/02/17,15:59:21,01,10,2, 11.8,1,1, -7.929, 10601.106, 71.765, 52503.965 18/02/17,15:59:21,02,10,2, 11.8,1,1, -7.929, 10601.123, 71.751, 52503.928 18/02/17,15:59:21,03,10,2, 11.8,1,1, -7.929, 10601.127, 71.741, 52503.872 18/02/17,15:59:21,04,10,2, 11.8,1,1, -7.929, 10601.117, 71.769, 52503.949 18/02/17,15:59:21,05,10,2, 11.8,1,1, -7.929, 10601.113, 71.753, 52503.917 18/02/17,15:59:21,06,10,2, 11.8,1,1, -7.929, 10601.094, 71.725, 52503.933 18/02/17,15:59:21,07,10,2, 11.8,1,1, -7.929, 10601.107, 71.726, 52503.979 18/02/17,15:59:21,08,10,2, 11.8,1,1, -7.929, 10601.127, 71.753, 52503.901 18/02/17,15:59:21,09,10,2, 11.8,1,1, -7.929, 10601.129, 71.752, 52503.936 18/02/17,15:59:21,10,10,2, 11.8,1,1, -7.929, 10601.127, 71.721, 52503.851 18/02/17,15:59:21,11,10,2, 11.8,1,1, -7.929, 10601.161, 71.750, 52504.003 18/02/17,15:59:21,12,10,2, 11.8,1,1, -7.929, 10601.086, 71.730, 52503.828 18/02/17,15:59:21,13,10,2, 11.8,1,1, -7.929, 10601.121, 71.741, 52503.931 18/02/17,15:59:21,14,10,2, 11.8,1,1, -7.929, 10601.135, 71.744, 52503.908 18/02/17,15:59:21,15,10,2, 11.8,1,1, -7.929, 10601.100, 71.727, 52503.876 18/02/17,15:59:21,16,10,2, 11.8,1,1, -7.929, 10601.132, 71.769, 52503.950 18/02/17,15:59:21,17,10,2, 11.8,1,1, -7.929, 10601.143, 71.760, 52503.977 18/02/17,15:59:21,18,10,2, 11.8,1,1, -7.929, 10601.154, 71.746, 52503.919 18/02/17,15:59:21,19,10,2, 11.8,1,1, -7.929, 10601.138, 71.739, 52503.925 18/02/17,15:59:22,00,10,2, 11.9,1,1, -7.927, 10601.135, 71.739, 52503.925 18/02/17,15:59:22,01,10,2, 11.9,1,1, -7.927, 10601.148, 71.750, 52503.967 18/02/17,15:59:22,02,10,2, 11.9,1,1, -7.927, 10601.168, 71.749, 52503.969 18/02/17,15:59:22,03,10,2, 11.9,1,1, -7.927, 10601.185, 71.753, 52504.013 18/02/17,15:59:22,04,10,2, 11.9,1,1, -7.927, 10601.177, 71.753, 52503.949 18/02/17,15:59:22,05,10,2, 11.9,1,1, -7.927, 10601.175, 71.745, 52503.978 18/02/17,15:59:22,06,10,2, 11.9,1,1, -7.927, 10601.166, 71.766, 52503.990 18/02/17,15:59:22,07,10,2, 11.9,1,1, -7.927, 10601.161, 71.775, 52503.955 18/02/17,15:59:22,08,10,2, 11.9,1,1, -7.927, 10601.165, 71.739, 52503.908 18/02/17,15:59:22,09,10,2, 11.9,1,1, -7.927, 10601.160, 71.747, 52503.955 18/02/17,15:59:22,10,10,2, 11.9,1,1, -7.927, 10601.172, 71.748, 52504.016 18/02/17,15:59:22,11,10,2, 11.9,1,1, -7.927, 10601.171, 71.756, 52503.968 18/02/17,15:59:22,12,10,2, 11.9,1,1, -7.927, 10601.192, 71.727, 52503.883 18/02/17,15:59:22,13,10,2, 11.9,1,1, -7.927, 10601.185, 71.758, 52503.997 18/02/17,15:59:22,14,10,2, 11.9,1,1, -7.927, 10601.205, 71.736, 52503.898 18/02/17,15:59:22,15,10,2, 11.9,1,1, -7.927, 10601.192, 71.720, 52503.877 18/02/17,15:59:22,16,10,2, 11.9,1,1, -7.927, 10601.189, 71.758, 52503.883 18/02/17,15:59:22,17,10,2, 11.9,1,1, -7.927, 10601.192, 71.760, 52503.983 18/02/17,15:59:22,18,10,2, 11.9,1,1, -7.927, 10601.195, 71.751, 52504.004 18/02/17,15:59:22,19,10,2, 11.9,1,1, -7.927, 10601.212, 71.751, 52504.040 18/02/17,15:59:23,00,10,2, 11.9,1,1, -7.929, 10601.211, 71.751, 52504.040 18/02/17,15:59:23,01,10,2, 11.9,1,1, -7.929, 10601.196, 71.733, 52503.940 18/02/17,15:59:23,02,10,2, 11.9,1,1, -7.929, 10601.186, 71.748, 52503.951 18/02/17,15:59:23,03,10,2, 11.9,1,1, -7.929, 10601.219, 71.730, 52504.021 18/02/17,15:59:23,04,10,2, 11.9,1,1, -7.929, 10601.201, 71.723, 52503.926 18/02/17,15:59:23,05,10,2, 11.9,1,1, -7.929, 10601.199, 71.741, 52503.973 18/02/17,15:59:23,06,10,2, 11.9,1,1, -7.929, 10601.225, 71.730, 52504.021 18/02/17,15:59:23,07,10,2, 11.9,1,1, -7.929, 10601.232, 71.728, 52503.943 18/02/17,15:59:23,08,10,2, 11.9,1,1, -7.929, 10601.239, 71.722, 52503.944 18/02/17,15:59:23,09,10,2, 11.9,1,1, -7.929, 10601.219, 71.726, 52504.037 18/02/17,15:59:23,10,10,2, 11.9,1,1, -7.929, 10601.269, 71.722, 52503.979 18/02/17,15:59:23,11,10,2, 11.9,1,1, -7.929, 10601.233, 71.727, 52503.949 18/02/17,15:59:23,12,10,2, 11.9,1,1, -7.929, 10601.255, 71.716, 52503.924 18/02/17,15:59:23,13,10,2, 11.9,1,1, -7.929, 10601.228, 71.724, 52503.950 18/02/17,15:59:23,14,10,2, 11.9,1,1, -7.929, 10601.214, 71.743, 52504.277 18/02/17,15:59:23,15,10,2, 11.9,1,1, -7.929, 10601.256, 71.728, 52504.072 18/02/17,15:59:23,16,10,2, 11.9,1,1, -7.929, 10601.260, 71.719, 52503.997 18/02/17,15:59:23,17,10,2, 11.9,1,1, -7.929, 10601.255, 71.731, 52503.942 18/02/17,15:59:23,18,10,2, 11.9,1,1, -7.929, 10601.243, 71.734, 52503.929 18/02/17,15:59:23,19,10,2, 11.9,1,1, -7.929, 10601.249, 71.728, 52503.969 18/02/17,15:59:24,00,10,2, 11.9,1,1, -7.924, 10601.244, 71.728, 52503.969 18/02/17,15:59:24,01,10,2, 11.9,1,1, -7.924, 10601.260, 71.731, 52504.013 18/02/17,15:59:24,02,10,2, 11.9,1,1, -7.924, 10601.258, 71.718, 52503.994 18/02/17,15:59:24,03,10,2, 11.9,1,1, -7.924, 10601.250, 71.730, 52503.963 18/02/17,15:59:24,04,10,2, 11.9,1,1, -7.924, 10601.263, 71.723, 52504.042 18/02/17,15:59:24,05,10,2, 11.9,1,1, -7.924, 10601.244, 71.726, 52503.922 18/02/17,15:59:24,06,10,2, 11.9,1,1, -7.924, 10601.306, 71.702, 52503.970 18/02/17,15:59:24,07,10,2, 11.9,1,1, -7.924, 10601.260, 71.711, 52503.897 18/02/17,15:59:24,08,10,2, 11.9,1,1, -7.924, 10601.261, 71.708, 52503.897 18/02/17,15:59:24,09,10,2, 11.9,1,1, -7.924, 10601.270, 71.727, 52504.035 18/02/17,15:59:24,10,10,2, 11.9,1,1, -7.924, 10601.289, 71.712, 52503.914 18/02/17,15:59:24,11,10,2, 11.9,1,1, -7.924, 10601.280, 71.720, 52503.995 18/02/17,15:59:24,12,10,2, 11.9,1,1, -7.924, 10601.282, 71.709, 52503.943 18/02/17,15:59:24,13,10,2, 11.9,1,1, -7.924, 10601.277, 71.698, 52503.951 18/02/17,15:59:24,14,10,2, 11.9,1,1, -7.924, 10601.266, 71.698, 52503.956 18/02/17,15:59:24,15,10,2, 11.9,1,1, -7.924, 10601.263, 71.694, 52504.002 18/02/17,15:59:24,16,10,2, 11.9,1,1, -7.924, 10601.286, 71.710, 52504.042 18/02/17,15:59:24,17,10,2, 11.9,1,1, -7.924, 10601.298, 71.738, 52504.042 18/02/17,15:59:24,18,10,2, 11.9,1,1, -7.924, 10601.295, 71.715, 52503.934 18/02/17,15:59:24,19,10,2, 11.9,1,1, -7.924, 10601.298, 71.726, 52503.983 18/02/17,15:59:25,00,10,2, 11.9,1,1, -7.924, 10601.294, 71.726, 52503.983 18/02/17,15:59:25,01,10,2, 11.9,1,1, -7.924, 10601.299, 71.697, 52503.939 18/02/17,15:59:25,02,10,2, 11.9,1,1, -7.924, 10601.306, 71.726, 52503.908 18/02/17,15:59:25,03,10,2, 11.9,1,1, -7.924, 10601.288, 71.710, 52504.009 18/02/17,15:59:25,04,10,2, 11.9,1,1, -7.924, 10601.290, 71.734, 52504.066 18/02/17,15:59:25,05,10,2, 11.9,1,1, -7.924, 10601.319, 71.733, 52503.977 18/02/17,15:59:25,06,10,2, 11.9,1,1, -7.924, 10601.297, 71.743, 52504.066 18/02/17,15:59:25,07,10,2, 11.9,1,1, -7.924, 10601.301, 71.724, 52503.916 18/02/17,15:59:25,08,10,2, 11.9,1,1, -7.924, 10601.321, 71.726, 52503.991 18/02/17,15:59:25,09,10,2, 11.9,1,1, -7.924, 10601.320, 71.733, 52503.988 18/02/17,15:59:25,10,10,2, 11.9,1,1, -7.924, 10601.312, 71.702, 52504.003 18/02/17,15:59:25,11,10,2, 11.9,1,1, -7.924, 10601.330, 71.705, 52503.923 18/02/17,15:59:25,12,10,2, 11.9,1,1, -7.924, 10601.322, 71.707, 52503.976 18/02/17,15:59:25,13,10,2, 11.9,1,1, -7.924, 10601.329, 71.742, 52503.978 18/02/17,15:59:25,14,10,2, 11.9,1,1, -7.924, 10601.336, 71.709, 52504.060 18/02/17,15:59:25,15,10,2, 11.9,1,1, -7.924, 10601.346, 71.731, 52503.945 18/02/17,15:59:25,16,10,2, 11.9,1,1, -7.924, 10601.350, 71.736, 52504.031 18/02/17,15:59:25,17,10,2, 11.9,1,1, -7.924, 10601.329, 71.724, 52504.014 18/02/17,15:59:25,18,10,2, 11.9,1,1, -7.924, 10601.333, 71.719, 52503.979 18/02/17,15:59:25,19,10,2, 11.9,1,1, -7.924, 10601.361, 71.726, 52503.934 18/02/17,15:59:26,00,10,2, 11.8,1,1, -7.929, 10601.352, 71.726, 52503.934 18/02/17,15:59:26,01,10,2, 11.8,1,1, -7.929, 10601.336, 71.730, 52504.018 18/02/17,15:59:26,02,10,2, 11.8,1,1, -7.929, 10601.356, 71.720, 52504.029 18/02/17,15:59:26,03,10,2, 11.8,1,1, -7.929, 10601.370, 71.742, 52504.099 18/02/17,15:59:26,04,10,2, 11.8,1,1, -7.929, 10601.340, 71.707, 52503.953 18/02/17,15:59:26,05,10,2, 11.8,1,1, -7.929, 10601.370, 71.733, 52504.074 18/02/17,15:59:26,06,10,2, 11.8,1,1, -7.929, 10601.339, 71.700, 52503.991 18/02/17,15:59:26,07,10,2, 11.8,1,1, -7.929, 10601.334, 71.721, 52504.025 18/02/17,15:59:26,08,10,2, 11.8,1,1, -7.929, 10601.375, 71.740, 52504.059 18/02/17,15:59:26,09,10,2, 11.8,1,1, -7.929, 10601.367, 71.710, 52504.005 18/02/17,15:59:26,10,10,2, 11.8,1,1, -7.929, 10601.373, 71.699, 52503.961 18/02/17,15:59:26,11,10,2, 11.8,1,1, -7.929, 10601.366, 71.745, 52504.023 18/02/17,15:59:26,12,10,2, 11.8,1,1, -7.929, 10601.385, 71.702, 52503.995 18/02/17,15:59:26,13,10,2, 11.8,1,1, -7.929, 10601.370, 71.722, 52503.988 18/02/17,15:59:26,14,10,2, 11.8,1,1, -7.929, 10601.372, 71.711, 52504.019 18/02/17,15:59:26,15,10,2, 11.8,1,1, -7.929, 10601.372, 71.720, 52504.011 18/02/17,15:59:26,16,10,2, 11.8,1,1, -7.929, 10601.388, 71.708, 52504.069 18/02/17,15:59:26,17,10,2, 11.8,1,1, -7.929, 10601.373, 71.736, 52503.984 18/02/17,15:59:26,18,10,2, 11.8,1,1, -7.929, 10601.384, 71.743, 52504.069 18/02/17,15:59:26,19,10,2, 11.8,1,1, -7.929, 10601.371, 71.739, 52504.020 18/02/17,15:59:27,00,10,2, 11.8,1,1, -7.925, 10601.369, 71.739, 52504.020 18/02/17,15:59:27,01,10,2, 11.8,1,1, -7.925, 10601.386, 71.718, 52504.112 18/02/17,15:59:27,02,10,2, 11.8,1,1, -7.925, 10601.393, 71.719, 52503.980 18/02/17,15:59:27,03,10,2, 11.8,1,1, -7.925, 10601.411, 71.714, 52503.986 18/02/17,15:59:27,04,10,2, 11.8,1,1, -7.925, 10601.395, 71.729, 52504.006 18/02/17,15:59:27,05,10,2, 11.8,1,1, -7.925, 10601.420, 71.715, 52503.947 18/02/17,15:59:27,06,10,2, 11.8,1,1, -7.925, 10601.390, 71.723, 52504.016 18/02/17,15:59:27,07,10,2, 11.8,1,1, -7.925, 10601.423, 71.740, 52504.087 18/02/17,15:59:27,08,10,2, 11.8,1,1, -7.925, 10601.418, 71.714, 52503.989 18/02/17,15:59:27,09,10,2, 11.8,1,1, -7.925, 10601.429, 71.721, 52504.036 18/02/17,15:59:27,10,10,2, 11.8,1,1, -7.925, 10601.424, 71.722, 52504.049 18/02/17,15:59:27,11,10,2, 11.8,1,1, -7.925, 10601.390, 71.718, 52504.004 18/02/17,15:59:27,12,10,2, 11.8,1,1, -7.925, 10601.419, 71.719, 52504.013 18/02/17,15:59:27,13,10,2, 11.8,1,1, -7.925, 10601.412, 71.706, 52504.042 18/02/17,15:59:27,14,10,2, 11.8,1,1, -7.925, 10601.434, 71.716, 52504.077 18/02/17,15:59:27,15,10,2, 11.8,1,1, -7.925, 10601.442, 71.725, 52504.030 18/02/17,15:59:27,16,10,2, 11.8,1,1, -7.925, 10601.453, 71.731, 52504.057 18/02/17,15:59:27,17,10,2, 11.8,1,1, -7.925, 10601.419, 71.706, 52504.013 18/02/17,15:59:27,18,10,2, 11.8,1,1, -7.925, 10601.420, 71.712, 52504.033 18/02/17,15:59:27,19,10,2, 11.8,1,1, -7.925, 10601.441, 71.720, 52504.098 18/02/17,15:59:28,00,10,2, 11.9,1,1, -7.925, 10601.436, 71.720, 52504.098 18/02/17,15:59:28,01,10,2, 11.9,1,1, -7.925, 10601.418, 71.740, 52504.078 18/02/17,15:59:28,02,10,2, 11.9,1,1, -7.925, 10601.447, 71.718, 52504.095 18/02/17,15:59:28,03,10,2, 11.9,1,1, -7.925, 10601.453, 71.699, 52503.979 18/02/17,15:59:28,04,10,2, 11.9,1,1, -7.925, 10601.448, 71.705, 52504.097 18/02/17,15:59:28,05,10,2, 11.9,1,1, -7.925, 10601.483, 71.715, 52504.033 18/02/17,15:59:28,06,10,2, 11.9,1,1, -7.925, 10601.460, 71.711, 52503.958 18/02/17,15:59:28,07,10,2, 11.9,1,1, -7.925, 10601.427, 71.707, 52503.860 18/02/17,15:59:28,08,10,2, 11.9,1,1, -7.925, 10601.500, 71.728, 52504.136 18/02/17,15:59:28,09,10,2, 11.9,1,1, -7.925, 10601.489, 71.720, 52504.053 18/02/17,15:59:28,10,10,2, 11.9,1,1, -7.925, 10601.504, 71.723, 52504.154 18/02/17,15:59:28,11,10,2, 11.9,1,1, -7.925, 10601.486, 71.715, 52504.062 18/02/17,15:59:28,12,10,2, 11.9,1,1, -7.925, 10601.484, 71.710, 52504.151 18/02/17,15:59:28,13,10,2, 11.9,1,1, -7.925, 10601.466, 71.732, 52504.082 18/02/17,15:59:28,14,10,2, 11.9,1,1, -7.925, 10601.458, 71.715, 52504.099 18/02/17,15:59:28,15,10,2, 11.9,1,1, -7.925, 10601.493, 71.732, 52504.122 18/02/17,15:59:28,16,10,2, 11.9,1,1, -7.925, 10601.466, 71.735, 52504.138 18/02/17,15:59:28,17,10,2, 11.9,1,1, -7.925, 10601.512, 71.726, 52504.112 18/02/17,15:59:28,18,10,2, 11.9,1,1, -7.925, 10601.510, 71.717, 52504.022 18/02/17,15:59:28,19,10,2, 11.9,1,1, -7.925, 10601.510, 71.720, 52504.077 18/02/17,15:59:29,00,10,2, 11.9,1,1, -7.927, 10601.503, 71.720, 52504.077 18/02/17,15:59:29,01,10,2, 11.9,1,1, -7.927, 10601.494, 71.695, 52504.062 18/02/17,15:59:29,02,10,2, 11.9,1,1, -7.927, 10601.502, 71.729, 52504.079 18/02/17,15:59:29,03,10,2, 11.9,1,1, -7.927, 10601.509, 71.699, 52504.082 18/02/17,15:59:29,04,10,2, 11.9,1,1, -7.927, 10601.511, 71.736, 52504.080 18/02/17,15:59:29,05,10,2, 11.9,1,1, -7.927, 10601.475, 71.728, 52504.023 18/02/17,15:59:29,06,10,2, 11.9,1,1, -7.927, 10601.529, 71.726, 52504.094 18/02/17,15:59:29,07,10,2, 11.9,1,1, -7.927, 10601.548, 71.730, 52504.069 18/02/17,15:59:29,08,10,2, 11.9,1,1, -7.927, 10601.506, 71.739, 52504.132 18/02/17,15:59:29,09,10,2, 11.9,1,1, -7.927, 10601.530, 71.718, 52504.095 18/02/17,15:59:29,10,10,2, 11.9,1,1, -7.927, 10601.516, 71.697, 52504.029 18/02/17,15:59:29,11,10,2, 11.9,1,1, -7.927, 10601.537, 71.712, 52504.169 18/02/17,15:59:29,12,10,2, 11.9,1,1, -7.927, 10601.548, 71.691, 52504.065 18/02/17,15:59:29,13,10,2, 11.9,1,1, -7.927, 10601.529, 71.713, 52504.104 18/02/17,15:59:29,14,10,2, 11.9,1,1, -7.927, 10601.542, 71.706, 52504.073 18/02/17,15:59:29,15,10,2, 11.9,1,1, -7.927, 10601.534, 71.703, 52504.125 18/02/17,15:59:29,16,10,2, 11.9,1,1, -7.927, 10601.545, 71.710, 52504.149 18/02/17,15:59:29,17,10,2, 11.9,1,1, -7.927, 10601.545, 71.707, 52504.061 18/02/17,15:59:29,18,10,2, 11.9,1,1, -7.927, 10601.545, 71.698, 52504.004 18/02/17,15:59:29,19,10,2, 11.9,1,1, -7.927, 10601.571, 71.711, 52504.135 18/02/17,15:59:30,00,10,2, 11.8,1,1, -7.928, 10601.569, 71.711, 52504.135 18/02/17,15:59:30,01,10,2, 11.8,1,1, -7.928, 10601.553, 71.705, 52504.112 18/02/17,15:59:30,02,10,2, 11.8,1,1, -7.928, 10601.533, 71.700, 52504.091 18/02/17,15:59:30,03,10,2, 11.8,1,1, -7.928, 10601.598, 71.716, 52504.019 18/02/17,15:59:30,04,10,2, 11.8,1,1, -7.928, 10601.574, 71.715, 52504.108 18/02/17,15:59:30,05,10,2, 11.8,1,1, -7.928, 10601.581, 71.716, 52504.101 18/02/17,15:59:30,06,10,2, 11.8,1,1, -7.928, 10601.579, 71.706, 52504.121 18/02/17,15:59:30,07,10,2, 11.8,1,1, -7.928, 10601.591, 71.733, 52504.111 18/02/17,15:59:30,08,10,2, 11.8,1,1, -7.928, 10601.574, 71.704, 52504.066 18/02/17,15:59:30,09,10,2, 11.8,1,1, -7.928, 10601.579, 71.716, 52504.094 18/02/17,15:59:30,10,10,2, 11.8,1,1, -7.928, 10601.594, 71.723, 52504.100 18/02/17,15:59:30,11,10,2, 11.8,1,1, -7.928, 10601.574, 71.721, 52504.140 18/02/17,15:59:30,12,10,2, 11.8,1,1, -7.928, 10601.603, 71.731, 52504.089 18/02/17,15:59:30,13,10,2, 11.8,1,1, -7.928, 10601.606, 71.708, 52504.085 18/02/17,15:59:30,14,10,2, 11.8,1,1, -7.928, 10601.629, 71.719, 52504.088 18/02/17,15:59:30,15,10,2, 11.8,1,1, -7.928, 10601.610, 71.713, 52504.085 18/02/17,15:59:30,16,10,2, 11.8,1,1, -7.928, 10601.592, 71.714, 52504.126 18/02/17,15:59:30,17,10,2, 11.8,1,1, -7.928, 10601.582, 71.719, 52504.166 18/02/17,15:59:30,18,10,2, 11.8,1,1, -7.928, 10601.621, 71.747, 52504.159 18/02/17,15:59:30,19,10,2, 11.8,1,1, -7.928, 10601.603, 71.698, 52504.073 18/02/17,15:59:31,00,10,2, 11.8,1,1, -7.926, 10601.594, 71.698, 52504.073 18/02/17,15:59:31,01,10,2, 11.8,1,1, -7.926, 10601.615, 71.701, 52504.108 18/02/17,15:59:31,02,10,2, 11.8,1,1, -7.926, 10601.587, 71.720, 52504.128 18/02/17,15:59:31,03,10,2, 11.8,1,1, -7.926, 10601.634, 71.706, 52504.059 18/02/17,15:59:31,04,10,2, 11.8,1,1, -7.926, 10601.625, 71.684, 52504.140 18/02/17,15:59:31,05,10,2, 11.8,1,1, -7.926, 10601.600, 71.718, 52504.015 18/02/17,15:59:31,06,10,2, 11.8,1,1, -7.926, 10601.637, 71.722, 52504.113 18/02/17,15:59:31,07,10,2, 11.8,1,1, -7.926, 10601.630, 71.688, 52504.166 18/02/17,15:59:31,08,10,2, 11.8,1,1, -7.926, 10601.627, 71.713, 52504.127 18/02/17,15:59:31,09,10,2, 11.8,1,1, -7.926, 10601.626, 71.703, 52504.044 18/02/17,15:59:31,10,10,2, 11.8,1,1, -7.926, 10601.645, 71.712, 52504.148 18/02/17,15:59:31,11,10,2, 11.8,1,1, -7.926, 10601.648, 71.719, 52504.108 18/02/17,15:59:31,12,10,2, 11.8,1,1, -7.926, 10601.667, 71.703, 52504.093 18/02/17,15:59:31,13,10,2, 11.8,1,1, -7.926, 10601.652, 71.682, 52504.055 18/02/17,15:59:31,14,10,2, 11.8,1,1, -7.926, 10601.634, 71.695, 52504.119 18/02/17,15:59:31,15,10,2, 11.8,1,1, -7.926, 10601.651, 71.714, 52504.159 18/02/17,15:59:31,16,10,2, 11.8,1,1, -7.926, 10601.668, 71.709, 52504.068 18/02/17,15:59:31,17,10,2, 11.8,1,1, -7.926, 10601.656, 71.726, 52504.106 18/02/17,15:59:31,18,10,2, 11.8,1,1, -7.926, 10601.633, 71.721, 52504.159 18/02/17,15:59:31,19,10,2, 11.8,1,1, -7.926, 10601.670, 71.715, 52504.103 18/02/17,15:59:32,00,10,2, 11.9,1,1, -7.924, 10601.670, 71.715, 52504.103 18/02/17,15:59:32,01,10,2, 11.9,1,1, -7.924, 10601.650, 71.711, 52504.149 18/02/17,15:59:32,02,10,2, 11.9,1,1, -7.924, 10601.678, 71.683, 52504.107 18/02/17,15:59:32,03,10,2, 11.9,1,1, -7.924, 10601.672, 71.707, 52504.109 18/02/17,15:59:32,04,10,2, 11.9,1,1, -7.924, 10601.683, 71.679, 52504.100 18/02/17,15:59:32,05,10,2, 11.9,1,1, -7.924, 10601.667, 71.710, 52504.178 18/02/17,15:59:32,06,10,2, 11.9,1,1, -7.924, 10601.693, 71.697, 52504.090 18/02/17,15:59:32,07,10,2, 11.9,1,1, -7.924, 10601.689, 71.684, 52504.135 18/02/17,15:59:32,08,10,2, 11.9,1,1, -7.924, 10601.676, 71.691, 52504.120 18/02/17,15:59:32,09,10,2, 11.9,1,1, -7.924, 10601.677, 71.690, 52504.200 18/02/17,15:59:32,10,10,2, 11.9,1,1, -7.924, 10601.693, 71.684, 52504.082 18/02/17,15:59:32,11,10,2, 11.9,1,1, -7.924, 10601.688, 71.701, 52504.154 18/02/17,15:59:32,12,10,2, 11.9,1,1, -7.924, 10601.719, 71.676, 52504.089 18/02/17,15:59:32,13,10,2, 11.9,1,1, -7.924, 10601.689, 71.707, 52504.101 18/02/17,15:59:32,14,10,2, 11.9,1,1, -7.924, 10601.680, 71.706, 52504.107 18/02/17,15:59:32,15,10,2, 11.9,1,1, -7.924, 10601.717, 71.729, 52504.203 18/02/17,15:59:32,16,10,2, 11.9,1,1, -7.924, 10601.717, 71.701, 52504.162 18/02/17,15:59:32,17,10,2, 11.9,1,1, -7.924, 10601.732, 71.723, 52504.140 18/02/17,15:59:32,18,10,2, 11.9,1,1, -7.924, 10601.718, 71.713, 52504.118 18/02/17,15:59:32,19,10,2, 11.9,1,1, -7.924, 10601.711, 71.696, 52504.088 18/02/17,15:59:33,00,10,2, 11.9,1,1, -7.927, 10601.711, 71.696, 52504.088 18/02/17,15:59:33,01,10,2, 11.9,1,1, -7.927, 10601.720, 71.690, 52504.062 18/02/17,15:59:33,02,10,2, 11.9,1,1, -7.927, 10601.740, 71.700, 52504.092 18/02/17,15:59:33,03,10,2, 11.9,1,1, -7.927, 10601.723, 71.711, 52504.168 18/02/17,15:59:33,04,10,2, 11.9,1,1, -7.927, 10601.738, 71.722, 52504.225 18/02/17,15:59:33,05,10,2, 11.9,1,1, -7.927, 10601.702, 71.682, 52504.069 18/02/17,15:59:33,06,10,2, 11.9,1,1, -7.927, 10601.731, 71.708, 52504.159 18/02/17,15:59:33,07,10,2, 11.9,1,1, -7.927, 10601.730, 71.719, 52504.088 18/02/17,15:59:33,08,10,2, 11.9,1,1, -7.927, 10601.743, 71.703, 52504.105 18/02/17,15:59:33,09,10,2, 11.9,1,1, -7.927, 10601.739, 71.680, 52504.106 18/02/17,15:59:33,10,10,2, 11.9,1,1, -7.927, 10601.721, 71.708, 52504.182 18/02/17,15:59:33,11,10,2, 11.9,1,1, -7.927, 10601.744, 71.704, 52504.140 18/02/17,15:59:33,12,10,2, 11.9,1,1, -7.927, 10601.714, 71.688, 52504.123 18/02/17,15:59:33,13,10,2, 11.9,1,1, -7.927, 10601.747, 71.728, 52504.128 18/02/17,15:59:33,14,10,2, 11.9,1,1, -7.927, 10601.738, 71.709, 52504.139 18/02/17,15:59:33,15,10,2, 11.9,1,1, -7.927, 10601.746, 71.728, 52504.192 18/02/17,15:59:33,16,10,2, 11.9,1,1, -7.927, 10601.751, 71.742, 52504.268 18/02/17,15:59:33,17,10,2, 11.9,1,1, -7.927, 10601.731, 71.740, 52504.129 18/02/17,15:59:33,18,10,2, 11.9,1,1, -7.927, 10601.745, 71.724, 52504.134 18/02/17,15:59:33,19,10,2, 11.9,1,1, -7.927, 10601.743, 71.707, 52504.017 18/02/17,15:59:34,00,10,2, 11.9,1,1, -7.924, 10601.736, 71.707, 52504.017 18/02/17,15:59:34,01,10,2, 11.9,1,1, -7.924, 10601.757, 71.693, 52504.076 18/02/17,15:59:34,02,10,2, 11.9,1,1, -7.924, 10601.780, 71.700, 52504.066 18/02/17,15:59:34,03,10,2, 11.9,1,1, -7.924, 10601.750, 71.721, 52504.179 18/02/17,15:59:34,04,10,2, 11.9,1,1, -7.924, 10601.791, 71.732, 52504.103 18/02/17,15:59:34,05,10,2, 11.9,1,1, -7.924, 10601.786, 71.697, 52504.100 18/02/17,15:59:34,06,10,2, 11.9,1,1, -7.924, 10601.774, 71.696, 52504.175 18/02/17,15:59:34,07,10,2, 11.9,1,1, -7.924, 10601.811, 71.725, 52504.200 18/02/17,15:59:34,08,10,2, 11.9,1,1, -7.924, 10601.763, 71.721, 52504.188 18/02/17,15:59:34,09,10,2, 11.9,1,1, -7.924, 10601.774, 71.728, 52504.156 18/02/17,15:59:34,10,10,2, 11.9,1,1, -7.924, 10601.769, 71.708, 52504.184 18/02/17,15:59:34,11,10,2, 11.9,1,1, -7.924, 10601.761, 71.725, 52504.204 18/02/17,15:59:34,12,10,2, 11.9,1,1, -7.924, 10601.801, 71.721, 52504.214 18/02/17,15:59:34,13,10,2, 11.9,1,1, -7.924, 10601.813, 71.698, 52504.148 18/02/17,15:59:34,14,10,2, 11.9,1,1, -7.924, 10601.805, 71.714, 52504.113 18/02/17,15:59:34,15,10,2, 11.9,1,1, -7.924, 10601.786, 71.725, 52504.127 18/02/17,15:59:34,16,10,2, 11.9,1,1, -7.924, 10601.799, 71.720, 52504.176 18/02/17,15:59:34,17,10,2, 11.9,1,1, -7.924, 10601.807, 71.737, 52504.095 18/02/17,15:59:34,18,10,2, 11.9,1,1, -7.924, 10601.812, 71.698, 52504.176 18/02/17,15:59:34,19,10,2, 11.9,1,1, -7.924, 10601.810, 71.716, 52504.207 18/02/17,15:59:35,00,10,2, 11.8,1,1, -7.930, 10601.803, 71.716, 52504.207 18/02/17,15:59:35,01,10,2, 11.8,1,1, -7.930, 10601.823, 71.719, 52504.201 18/02/17,15:59:35,02,10,2, 11.8,1,1, -7.930, 10601.817, 71.705, 52504.155 18/02/17,15:59:35,03,10,2, 11.8,1,1, -7.930, 10601.809, 71.707, 52504.135 18/02/17,15:59:35,04,10,2, 11.8,1,1, -7.930, 10601.813, 71.722, 52504.137 18/02/17,15:59:35,05,10,2, 11.8,1,1, -7.930, 10601.818, 71.706, 52504.159 18/02/17,15:59:35,06,10,2, 11.8,1,1, -7.930, 10601.790, 71.720, 52504.160 18/02/17,15:59:35,07,10,2, 11.8,1,1, -7.930, 10601.818, 71.727, 52504.180 18/02/17,15:59:35,08,10,2, 11.8,1,1, -7.930, 10601.812, 71.729, 52504.194 18/02/17,15:59:35,09,10,2, 11.8,1,1, -7.930, 10601.823, 71.744, 52504.126 18/02/17,15:59:35,10,10,2, 11.8,1,1, -7.930, 10601.812, 71.724, 52504.129 18/02/17,15:59:35,11,10,2, 11.8,1,1, -7.930, 10601.843, 71.714, 52504.143 18/02/17,15:59:35,12,10,2, 11.8,1,1, -7.930, 10601.837, 71.735, 52504.198 18/02/17,15:59:35,13,10,2, 11.8,1,1, -7.930, 10601.812, 71.733, 52504.226 18/02/17,15:59:35,14,10,2, 11.8,1,1, -7.930, 10601.818, 71.715, 52504.198 18/02/17,15:59:35,15,10,2, 11.8,1,1, -7.930, 10601.847, 71.721, 52504.196 18/02/17,15:59:35,16,10,2, 11.8,1,1, -7.930, 10601.828, 71.728, 52504.100 18/02/17,15:59:35,17,10,2, 11.8,1,1, -7.930, 10601.823, 71.702, 52504.116 18/02/17,15:59:35,18,10,2, 11.8,1,1, -7.930, 10601.832, 71.712, 52504.087 18/02/17,15:59:35,19,10,2, 11.8,1,1, -7.930, 10601.834, 71.718, 52504.141 18/02/17,15:59:36,00,10,2, 11.8,1,1, -7.927, 10601.828, 71.718, 52504.141 18/02/17,15:59:36,01,10,2, 11.8,1,1, -7.927, 10601.843, 71.727, 52504.189 18/02/17,15:59:36,02,10,2, 11.8,1,1, -7.927, 10601.838, 71.738, 52504.241 18/02/17,15:59:36,03,10,2, 11.8,1,1, -7.927, 10601.845, 71.715, 52504.155 18/02/17,15:59:36,04,10,2, 11.8,1,1, -7.927, 10601.853, 71.736, 52504.146 18/02/17,15:59:36,05,10,2, 11.8,1,1, -7.927, 10601.847, 71.731, 52504.203 18/02/17,15:59:36,06,10,2, 11.8,1,1, -7.927, 10601.850, 71.710, 52504.142 18/02/17,15:59:36,07,10,2, 11.8,1,1, -7.927, 10601.851, 71.721, 52504.214 18/02/17,15:59:36,08,10,2, 11.8,1,1, -7.927, 10601.841, 71.715, 52504.222 18/02/17,15:59:36,09,10,2, 11.8,1,1, -7.927, 10601.869, 71.690, 52504.156 18/02/17,15:59:36,10,10,2, 11.8,1,1, -7.927, 10601.859, 71.700, 52504.087 18/02/17,15:59:36,11,10,2, 11.8,1,1, -7.927, 10601.860, 71.725, 52504.165 18/02/17,15:59:36,12,10,2, 11.8,1,1, -7.927, 10601.877, 71.729, 52504.152 18/02/17,15:59:36,13,10,2, 11.8,1,1, -7.927, 10601.853, 71.735, 52504.152 18/02/17,15:59:36,14,10,2, 11.8,1,1, -7.927, 10601.878, 71.727, 52504.112 18/02/17,15:59:36,15,10,2, 11.8,1,1, -7.927, 10601.854, 71.709, 52504.151 18/02/17,15:59:36,16,10,2, 11.8,1,1, -7.927, 10601.879, 71.722, 52504.229 18/02/17,15:59:36,17,10,2, 11.8,1,1, -7.927, 10601.881, 71.713, 52504.195 18/02/17,15:59:36,18,10,2, 11.8,1,1, -7.927, 10601.878, 71.731, 52504.145 18/02/17,15:59:36,19,10,2, 11.8,1,1, -7.927, 10601.885, 71.711, 52504.232 18/02/17,15:59:37,00,10,2, 11.9,1,1, -7.926, 10601.878, 71.711, 52504.232 18/02/17,15:59:37,01,10,2, 11.9,1,1, -7.926, 10601.876, 71.727, 52504.072 18/02/17,15:59:37,02,10,2, 11.9,1,1, -7.926, 10601.874, 71.725, 52504.164 18/02/17,15:59:37,03,10,2, 11.9,1,1, -7.926, 10601.877, 71.751, 52504.117 18/02/17,15:59:37,04,10,2, 11.9,1,1, -7.926, 10601.873, 71.709, 52504.196 18/02/17,15:59:37,05,10,2, 11.9,1,1, -7.926, 10601.870, 71.711, 52504.146 18/02/17,15:59:37,06,10,2, 11.9,1,1, -7.926, 10601.862, 71.729, 52504.098 18/02/17,15:59:37,07,10,2, 11.9,1,1, -7.926, 10601.865, 71.702, 52504.204 18/02/17,15:59:37,08,10,2, 11.9,1,1, -7.926, 10601.897, 71.708, 52504.113 18/02/17,15:59:37,09,10,2, 11.9,1,1, -7.926, 10601.893, 71.696, 52504.138 18/02/17,15:59:37,10,10,2, 11.9,1,1, -7.926, 10601.895, 71.719, 52504.125 18/02/17,15:59:37,11,10,2, 11.9,1,1, -7.926, 10601.862, 71.707, 52504.138 18/02/17,15:59:37,12,10,2, 11.9,1,1, -7.926, 10601.910, 71.722, 52504.086 18/02/17,15:59:37,13,10,2, 11.9,1,1, -7.926, 10601.879, 71.725, 52504.127 18/02/17,15:59:37,14,10,2, 11.9,1,1, -7.926, 10601.891, 71.729, 52504.184 18/02/17,15:59:37,15,10,2, 11.9,1,1, -7.926, 10601.903, 71.712, 52504.198 18/02/17,15:59:37,16,10,2, 11.9,1,1, -7.926, 10601.909, 71.712, 52504.159 18/02/17,15:59:37,17,10,2, 11.9,1,1, -7.926, 10601.919, 71.695, 52504.125 18/02/17,15:59:37,18,10,2, 11.9,1,1, -7.926, 10601.905, 71.725, 52504.155 18/02/17,15:59:37,19,10,2, 11.9,1,1, -7.926, 10601.874, 71.716, 52504.279 18/02/17,15:59:38,00,10,2, 11.9,1,1, -7.928, 10601.870, 71.716, 52504.279 18/02/17,15:59:38,01,10,2, 11.9,1,1, -7.928, 10601.897, 71.718, 52504.149 18/02/17,15:59:38,02,10,2, 11.9,1,1, -7.928, 10601.895, 71.722, 52504.187 18/02/17,15:59:38,03,10,2, 11.9,1,1, -7.928, 10601.911, 71.710, 52504.111 18/02/17,15:59:38,04,10,2, 11.9,1,1, -7.928, 10601.903, 71.731, 52504.209 18/02/17,15:59:38,05,10,2, 11.9,1,1, -7.928, 10601.908, 71.734, 52504.196 18/02/17,15:59:38,06,10,2, 11.9,1,1, -7.928, 10601.933, 71.709, 52504.146 18/02/17,15:59:38,07,10,2, 11.9,1,1, -7.928, 10601.928, 71.729, 52504.189 18/02/17,15:59:38,08,10,2, 11.9,1,1, -7.928, 10601.912, 71.712, 52504.160 18/02/17,15:59:38,09,10,2, 11.9,1,1, -7.928, 10601.911, 71.713, 52504.120 18/02/17,15:59:38,10,10,2, 11.9,1,1, -7.928, 10601.901, 71.713, 52504.139 18/02/17,15:59:38,11,10,2, 11.9,1,1, -7.928, 10601.930, 71.722, 52504.135 18/02/17,15:59:38,12,10,2, 11.9,1,1, -7.928, 10601.924, 71.705, 52504.115 18/02/17,15:59:38,13,10,2, 11.9,1,1, -7.928, 10601.907, 71.730, 52504.125 18/02/17,15:59:38,14,10,2, 11.9,1,1, -7.928, 10601.912, 71.736, 52504.192 18/02/17,15:59:38,15,10,2, 11.9,1,1, -7.928, 10601.928, 71.738, 52504.233 18/02/17,15:59:38,16,10,2, 11.9,1,1, -7.928, 10601.934, 71.740, 52504.157 18/02/17,15:59:38,17,10,2, 11.9,1,1, -7.928, 10601.931, 71.745, 52504.273 18/02/17,15:59:38,18,10,2, 11.9,1,1, -7.928, 10601.932, 71.750, 52504.147 18/02/17,15:59:38,19,10,2, 11.9,1,1, -7.928, 10601.925, 71.758, 52504.158 18/02/17,15:59:39,00,08,2, 11.8,1,1, -7.925, 10601.920, 71.758, 52504.158 18/02/17,15:59:39,01,08,2, 11.8,1,1, -7.925, 10601.930, 71.767, 52504.174 18/02/17,15:59:39,02,08,2, 11.8,1,1, -7.925, 10601.909, 71.769, 52504.190 18/02/17,15:59:39,03,08,2, 11.8,1,1, -7.925, 10601.934, 71.747, 52504.162 18/02/17,15:59:39,04,08,2, 11.8,1,1, -7.925, 10601.910, 71.740, 52504.192 18/02/17,15:59:39,05,08,2, 11.8,1,1, -7.925, 10601.917, 71.738, 52504.159 18/02/17,15:59:39,06,08,2, 11.8,1,1, -7.925, 10601.914, 71.735, 52504.106 18/02/17,15:59:39,07,08,2, 11.8,1,1, -7.925, 10601.919, 71.741, 52504.124 18/02/17,15:59:39,08,08,2, 11.8,1,1, -7.925, 10601.896, 71.757, 52504.091 18/02/17,15:59:39,09,08,2, 11.8,1,1, -7.925, 10601.934, 71.756, 52504.197 18/02/17,15:59:39,10,08,2, 11.8,1,1, -7.925, 10601.942, 71.760, 52504.211 18/02/17,15:59:39,11,08,2, 11.8,1,1, -7.925, 10601.931, 71.770, 52504.236 18/02/17,15:59:39,12,08,2, 11.8,1,1, -7.925, 10601.937, 71.767, 52504.144 18/02/17,15:59:39,13,08,2, 11.8,1,1, -7.925, 10601.930, 71.752, 52504.190 18/02/17,15:59:39,14,08,2, 11.8,1,1, -7.925, 10601.951, 71.762, 52504.151 18/02/17,15:59:39,15,08,2, 11.8,1,1, -7.925, 10601.919, 71.781, 52504.202 18/02/17,15:59:39,16,08,2, 11.8,1,1, -7.925, 10601.952, 71.747, 52504.148 18/02/17,15:59:39,17,08,2, 11.8,1,1, -7.925, 10601.918, 71.745, 52504.187 18/02/17,15:59:39,18,08,2, 11.8,1,1, -7.925, 10601.932, 71.776, 52504.232 18/02/17,15:59:39,19,08,2, 11.8,1,1, -7.925, 10601.961, 71.763, 52504.226 18/02/17,15:59:40,00,10,2, 11.8,1,1, -7.929, 10601.953, 71.763, 52504.226 18/02/17,15:59:40,01,10,2, 11.8,1,1, -7.929, 10601.935, 71.779, 52504.211 18/02/17,15:59:40,02,10,2, 11.8,1,1, -7.929, 10601.949, 71.751, 52504.205 18/02/17,15:59:40,03,10,2, 11.8,1,1, -7.929, 10601.905, 71.771, 52504.167 18/02/17,15:59:40,04,10,2, 11.8,1,1, -7.929, 10601.918, 71.779, 52504.204 18/02/17,15:59:40,05,10,2, 11.8,1,1, -7.929, 10601.958, 71.779, 52504.173 18/02/17,15:59:40,06,10,2, 11.8,1,1, -7.929, 10601.932, 71.771, 52504.248 18/02/17,15:59:40,07,10,2, 11.8,1,1, -7.929, 10601.957, 71.777, 52504.241 18/02/17,15:59:40,08,10,2, 11.8,1,1, -7.929, 10601.943, 71.774, 52504.204 18/02/17,15:59:40,09,10,2, 11.8,1,1, -7.929, 10601.950, 71.758, 52504.139 18/02/17,15:59:40,10,10,2, 11.8,1,1, -7.929, 10601.963, 71.785, 52504.254 18/02/17,15:59:40,11,10,2, 11.8,1,1, -7.929, 10601.954, 71.797, 52504.263 18/02/17,15:59:40,12,10,2, 11.8,1,1, -7.929, 10601.941, 71.805, 52504.176 18/02/17,15:59:40,13,10,2, 11.8,1,1, -7.929, 10601.982, 71.773, 52504.240 18/02/17,15:59:40,14,10,2, 11.8,1,1, -7.929, 10601.971, 71.788, 52504.218 18/02/17,15:59:40,15,10,2, 11.8,1,1, -7.929, 10601.956, 71.790, 52504.209 18/02/17,15:59:40,16,10,2, 11.8,1,1, -7.929, 10601.952, 71.807, 52504.230 18/02/17,15:59:40,17,10,2, 11.8,1,1, -7.929, 10601.968, 71.798, 52504.214 18/02/17,15:59:40,18,10,2, 11.8,1,1, -7.929, 10601.993, 71.822, 52504.185 18/02/17,15:59:40,19,10,2, 11.8,1,1, -7.929, 10601.978, 71.828, 52504.289 18/02/17,15:59:41,00,10,2, 11.8,1,1, -7.927, 10601.970, 71.828, 52504.289 18/02/17,15:59:41,01,10,2, 11.8,1,1, -7.927, 10601.983, 71.817, 52504.152 18/02/17,15:59:41,02,10,2, 11.8,1,1, -7.927, 10601.983, 71.811, 52504.184 18/02/17,15:59:41,03,10,2, 11.8,1,1, -7.927, 10601.973, 71.819, 52504.208 18/02/17,15:59:41,04,10,2, 11.8,1,1, -7.927, 10602.000, 71.816, 52504.181 18/02/17,15:59:41,05,10,2, 11.8,1,1, -7.927, 10601.993, 71.817, 52504.263 18/02/17,15:59:41,06,10,2, 11.8,1,1, -7.927, 10601.991, 71.812, 52504.223 18/02/17,15:59:41,07,10,2, 11.8,1,1, -7.927, 10601.992, 71.816, 52504.229 18/02/17,15:59:41,08,10,2, 11.8,1,1, -7.927, 10602.006, 71.844, 52504.214 18/02/17,15:59:41,09,10,2, 11.8,1,1, -7.927, 10602.007, 71.819, 52504.185 18/02/17,15:59:41,10,10,2, 11.8,1,1, -7.927, 10601.988, 71.803, 52504.231 18/02/17,15:59:41,11,10,2, 11.8,1,1, -7.927, 10601.998, 71.831, 52504.248 18/02/17,15:59:41,12,10,2, 11.8,1,1, -7.927, 10602.002, 71.816, 52504.274 18/02/17,15:59:41,13,10,2, 11.8,1,1, -7.927, 10602.007, 71.829, 52504.166 18/02/17,15:59:41,14,10,2, 11.8,1,1, -7.927, 10602.009, 71.828, 52504.255 18/02/17,15:59:41,15,10,2, 11.8,1,1, -7.927, 10602.013, 71.841, 52504.220 18/02/17,15:59:41,16,10,2, 11.8,1,1, -7.927, 10602.001, 71.852, 52504.185 18/02/17,15:59:41,17,10,2, 11.8,1,1, -7.927, 10602.001, 71.836, 52504.203 18/02/17,15:59:41,18,10,2, 11.8,1,1, -7.927, 10602.027, 71.848, 52504.162 18/02/17,15:59:41,19,10,2, 11.8,1,1, -7.927, 10602.005, 71.855, 52504.328 18/02/17,15:59:42,00,10,2, 11.9,1,1, -7.929, 10602.003, 71.855, 52504.328 18/02/17,15:59:42,01,10,2, 11.9,1,1, -7.929, 10602.018, 71.860, 52504.316 18/02/17,15:59:42,02,10,2, 11.9,1,1, -7.929, 10602.010, 71.872, 52504.172 18/02/17,15:59:42,03,10,2, 11.9,1,1, -7.929, 10602.007, 71.836, 52504.192 18/02/17,15:59:42,04,10,2, 11.9,1,1, -7.929, 10602.022, 71.884, 52504.201 18/02/17,15:59:42,05,10,2, 11.9,1,1, -7.929, 10602.017, 71.868, 52504.181 18/02/17,15:59:42,06,10,2, 11.9,1,1, -7.929, 10602.030, 71.869, 52504.217 18/02/17,15:59:42,07,10,2, 11.9,1,1, -7.929, 10602.021, 71.863, 52504.172 18/02/17,15:59:42,08,10,2, 11.9,1,1, -7.929, 10602.027, 71.863, 52504.229 18/02/17,15:59:42,09,10,2, 11.9,1,1, -7.929, 10602.032, 71.857, 52504.196 18/02/17,15:59:42,10,10,2, 11.9,1,1, -7.929, 10602.002, 71.884, 52504.244 18/02/17,15:59:42,11,10,2, 11.9,1,1, -7.929, 10602.032, 71.857, 52504.249 18/02/17,15:59:42,12,10,2, 11.9,1,1, -7.929, 10602.016, 71.903, 52504.243 18/02/17,15:59:42,13,10,2, 11.9,1,1, -7.929, 10602.046, 71.881, 52504.234 18/02/17,15:59:42,14,10,2, 11.9,1,1, -7.929, 10602.027, 71.889, 52504.190 18/02/17,15:59:42,15,10,2, 11.9,1,1, -7.929, 10602.045, 71.872, 52504.197 18/02/17,15:59:42,16,10,2, 11.9,1,1, -7.929, 10602.025, 71.889, 52504.235 18/02/17,15:59:42,17,10,2, 11.9,1,1, -7.929, 10602.045, 71.885, 52504.249 18/02/17,15:59:42,18,10,2, 11.9,1,1, -7.929, 10602.021, 71.897, 52504.200 18/02/17,15:59:42,19,10,2, 11.9,1,1, -7.929, 10602.028, 71.892, 52504.201 18/02/17,15:59:43,00,09,2, 11.9,1,1, -7.930, 10602.020, 71.892, 52504.201 18/02/17,15:59:43,01,09,2, 11.9,1,1, -7.930, 10602.048, 71.895, 52504.215 18/02/17,15:59:43,02,09,2, 11.9,1,1, -7.930, 10602.036, 71.880, 52504.228 18/02/17,15:59:43,03,09,2, 11.9,1,1, -7.930, 10602.052, 71.883, 52504.215 18/02/17,15:59:43,04,09,2, 11.9,1,1, -7.930, 10602.020, 71.893, 52504.218 18/02/17,15:59:43,05,09,2, 11.9,1,1, -7.930, 10602.046, 71.892, 52504.229 18/02/17,15:59:43,06,09,2, 11.9,1,1, -7.930, 10602.033, 71.907, 52504.229 18/02/17,15:59:43,07,09,2, 11.9,1,1, -7.930, 10602.054, 71.920, 52504.247 18/02/17,15:59:43,08,09,2, 11.9,1,1, -7.930, 10602.056, 71.916, 52504.272 18/02/17,15:59:43,09,09,2, 11.9,1,1, -7.930, 10602.067, 71.896, 52504.177 18/02/17,15:59:43,10,09,2, 11.9,1,1, -7.930, 10602.062, 71.942, 52504.251 18/02/17,15:59:43,11,09,2, 11.9,1,1, -7.930, 10602.075, 71.961, 52504.245 18/02/17,15:59:43,12,09,2, 11.9,1,1, -7.930, 10602.081, 71.945, 52504.265 18/02/17,15:59:43,13,09,2, 11.9,1,1, -7.930, 10602.070, 71.949, 52504.265 18/02/17,15:59:43,14,09,2, 11.9,1,1, -7.930, 10602.081, 71.968, 52504.242 18/02/17,15:59:43,15,09,2, 11.9,1,1, -7.930, 10602.085, 71.963, 52504.206 18/02/17,15:59:43,16,09,2, 11.9,1,1, -7.930, 10602.068, 71.960, 52504.190 18/02/17,15:59:43,17,09,2, 11.9,1,1, -7.930, 10602.045, 71.956, 52504.304 18/02/17,15:59:43,18,09,2, 11.9,1,1, -7.930, 10602.083, 71.961, 52504.320 18/02/17,15:59:43,19,09,2, 11.9,1,1, -7.930, 10602.078, 71.964, 52504.204 18/02/17,15:59:44,00,10,2, 11.8,1,1, -7.927, 10602.078, 71.964, 52504.204 18/02/17,15:59:44,01,10,2, 11.8,1,1, -7.927, 10602.062, 71.948, 52504.251 18/02/17,15:59:44,02,10,2, 11.8,1,1, -7.927, 10602.078, 71.969, 52504.282 18/02/17,15:59:44,03,10,2, 11.8,1,1, -7.927, 10602.086, 71.982, 52504.273 18/02/17,15:59:44,04,10,2, 11.8,1,1, -7.927, 10602.085, 71.980, 52504.215 18/02/17,15:59:44,05,10,2, 11.8,1,1, -7.927, 10602.085, 71.985, 52504.256 18/02/17,15:59:44,06,10,2, 11.8,1,1, -7.927, 10602.075, 71.998, 52504.513 18/02/17,15:59:44,07,10,2, 11.8,1,1, -7.927, 10602.099, 72.002, 52504.296 18/02/17,15:59:44,08,10,2, 11.8,1,1, -7.927, 10602.111, 72.016, 52504.283 18/02/17,15:59:44,09,10,2, 11.8,1,1, -7.927, 10602.079, 72.002, 52504.238 18/02/17,15:59:44,10,10,2, 11.8,1,1, -7.927, 10602.105, 72.002, 52504.344 18/02/17,15:59:44,11,10,2, 11.8,1,1, -7.927, 10602.076, 72.022, 52504.284 18/02/17,15:59:44,12,10,2, 11.8,1,1, -7.927, 10602.095, 72.011, 52504.241 18/02/17,15:59:44,13,10,2, 11.8,1,1, -7.927, 10602.088, 72.020, 52504.279 18/02/17,15:59:44,14,10,2, 11.8,1,1, -7.927, 10602.081, 72.011, 52504.245 18/02/17,15:59:44,15,10,2, 11.8,1,1, -7.927, 10602.093, 72.036, 52504.247 18/02/17,15:59:44,16,10,2, 11.8,1,1, -7.927, 10602.076, 72.020, 52504.280 18/02/17,15:59:44,17,10,2, 11.8,1,1, -7.927, 10602.106, 72.033, 52504.251 18/02/17,15:59:44,18,10,2, 11.8,1,1, -7.927, 10602.099, 72.036, 52504.292 18/02/17,15:59:44,19,10,2, 11.8,1,1, -7.927, 10602.096, 72.036, 52504.254 18/02/17,15:59:45,00,09,2, 11.9,1,1, -7.927, 10602.095, 72.036, 52504.254 18/02/17,15:59:45,01,09,2, 11.9,1,1, -7.927, 10602.106, 72.060, 52504.292 18/02/17,15:59:45,02,09,2, 11.9,1,1, -7.927, 10602.109, 72.088, 52504.320 18/02/17,15:59:45,03,09,2, 11.9,1,1, -7.927, 10602.107, 72.051, 52504.219 18/02/17,15:59:45,04,09,2, 11.9,1,1, -7.927, 10602.084, 72.038, 52504.292 18/02/17,15:59:45,05,09,2, 11.9,1,1, -7.927, 10602.102, 72.046, 52504.225 18/02/17,15:59:45,06,09,2, 11.9,1,1, -7.927, 10602.107, 72.074, 52504.333 18/02/17,15:59:45,07,09,2, 11.9,1,1, -7.927, 10602.108, 72.056, 52504.257 18/02/17,15:59:45,08,09,2, 11.9,1,1, -7.927, 10602.130, 72.052, 52504.280 18/02/17,15:59:45,09,09,2, 11.9,1,1, -7.927, 10602.137, 72.086, 52504.318 18/02/17,15:59:45,10,09,2, 11.9,1,1, -7.927, 10602.109, 72.079, 52504.303 18/02/17,15:59:45,11,09,2, 11.9,1,1, -7.927, 10602.109, 72.069, 52504.266 18/02/17,15:59:45,12,09,2, 11.9,1,1, -7.927, 10602.140, 72.082, 52504.338 18/02/17,15:59:45,13,09,2, 11.9,1,1, -7.927, 10602.131, 72.098, 52504.291 18/02/17,15:59:45,14,09,2, 11.9,1,1, -7.927, 10602.125, 72.110, 52504.370 18/02/17,15:59:45,15,09,2, 11.9,1,1, -7.927, 10602.147, 72.125, 52504.334 18/02/17,15:59:45,16,09,2, 11.9,1,1, -7.927, 10602.148, 72.106, 52504.317 18/02/17,15:59:45,17,09,2, 11.9,1,1, -7.927, 10602.114, 72.099, 52504.337 18/02/17,15:59:45,18,09,2, 11.9,1,1, -7.927, 10602.154, 72.139, 52504.413 18/02/17,15:59:45,19,09,2, 11.9,1,1, -7.927, 10602.138, 72.135, 52504.367 18/02/17,15:59:46,00,09,2, 11.8,1,1, -7.928, 10602.137, 72.135, 52504.367 18/02/17,15:59:46,01,09,2, 11.8,1,1, -7.928, 10602.134, 72.134, 52504.287 18/02/17,15:59:46,02,09,2, 11.8,1,1, -7.928, 10602.125, 72.128, 52504.319 18/02/17,15:59:46,03,09,2, 11.8,1,1, -7.928, 10602.138, 72.152, 52504.359 18/02/17,15:59:46,04,09,2, 11.8,1,1, -7.928, 10602.145, 72.140, 52504.358 18/02/17,15:59:46,05,09,2, 11.8,1,1, -7.928, 10602.148, 72.168, 52504.374 18/02/17,15:59:46,06,09,2, 11.8,1,1, -7.928, 10602.124, 72.161, 52504.336 18/02/17,15:59:46,07,09,2, 11.8,1,1, -7.928, 10602.176, 72.139, 52504.351 18/02/17,15:59:46,08,09,2, 11.8,1,1, -7.928, 10602.192, 72.146, 52504.317 18/02/17,15:59:46,09,09,2, 11.8,1,1, -7.928, 10602.161, 72.156, 52504.367 18/02/17,15:59:46,10,09,2, 11.8,1,1, -7.928, 10602.162, 72.167, 52504.386 18/02/17,15:59:46,11,09,2, 11.8,1,1, -7.928, 10602.176, 72.171, 52504.376 18/02/17,15:59:46,12,09,2, 11.8,1,1, -7.928, 10602.171, 72.164, 52504.362 18/02/17,15:59:46,13,09,2, 11.8,1,1, -7.928, 10602.189, 72.176, 52504.349 18/02/17,15:59:46,14,09,2, 11.8,1,1, -7.928, 10602.188, 72.180, 52504.315 18/02/17,15:59:46,15,09,2, 11.8,1,1, -7.928, 10602.152, 72.175, 52504.350 18/02/17,15:59:46,16,09,2, 11.8,1,1, -7.928, 10602.195, 72.179, 52504.371 18/02/17,15:59:46,17,09,2, 11.8,1,1, -7.928, 10602.150, 72.194, 52504.372 18/02/17,15:59:46,18,09,2, 11.8,1,1, -7.928, 10602.179, 72.191, 52504.397 18/02/17,15:59:46,19,09,2, 11.8,1,1, -7.928, 10602.169, 72.182, 52504.355 18/02/17,15:59:47,00,09,2, 11.9,1,1, -7.928, 10602.162, 72.182, 52504.355 18/02/17,15:59:47,01,09,2, 11.9,1,1, -7.928, 10602.172, 72.198, 52504.339 18/02/17,15:59:47,02,09,2, 11.9,1,1, -7.928, 10602.178, 72.208, 52504.242 18/02/17,15:59:47,03,09,2, 11.9,1,1, -7.928, 10602.173, 72.211, 52504.285 18/02/17,15:59:47,04,09,2, 11.9,1,1, -7.928, 10602.165, 72.224, 52504.339 18/02/17,15:59:47,05,09,2, 11.9,1,1, -7.928, 10602.167, 72.231, 52504.372 18/02/17,15:59:47,06,09,2, 11.9,1,1, -7.928, 10602.175, 72.217, 52504.345 18/02/17,15:59:47,07,09,2, 11.9,1,1, -7.928, 10602.176, 72.216, 52504.396 18/02/17,15:59:47,08,09,2, 11.9,1,1, -7.928, 10602.180, 72.215, 52504.384 18/02/17,15:59:47,09,09,2, 11.9,1,1, -7.928, 10602.168, 72.237, 52504.344 18/02/17,15:59:47,10,09,2, 11.9,1,1, -7.928, 10602.190, 72.253, 52504.381 18/02/17,15:59:47,11,09,2, 11.9,1,1, -7.928, 10602.197, 72.241, 52504.370 18/02/17,15:59:47,12,09,2, 11.9,1,1, -7.928, 10602.168, 72.238, 52504.279 18/02/17,15:59:47,13,09,2, 11.9,1,1, -7.928, 10602.202, 72.259, 52504.378 18/02/17,15:59:47,14,09,2, 11.9,1,1, -7.928, 10602.158, 72.229, 52504.177 18/02/17,15:59:47,15,09,2, 11.9,1,1, -7.928, 10602.231, 72.259, 52504.431 18/02/17,15:59:47,16,09,2, 11.9,1,1, -7.928, 10602.193, 72.246, 52504.363 18/02/17,15:59:47,17,09,2, 11.9,1,1, -7.928, 10602.206, 72.268, 52504.424 18/02/17,15:59:47,18,09,2, 11.9,1,1, -7.928, 10602.227, 72.256, 52504.307 18/02/17,15:59:47,19,09,2, 11.9,1,1, -7.928, 10602.208, 72.278, 52504.452 18/02/17,15:59:48,00,09,2, 11.8,1,1, -7.924, 10602.204, 72.278, 52504.452 18/02/17,15:59:48,01,09,2, 11.8,1,1, -7.924, 10602.168, 72.263, 52504.348 18/02/17,15:59:48,02,09,2, 11.8,1,1, -7.924, 10602.210, 72.307, 52504.453 18/02/17,15:59:48,03,09,2, 11.8,1,1, -7.924, 10602.184, 72.291, 52504.411 18/02/17,15:59:48,04,09,2, 11.8,1,1, -7.924, 10602.231, 72.289, 52504.359 18/02/17,15:59:48,05,09,2, 11.8,1,1, -7.924, 10602.205, 72.294, 52504.296 18/02/17,15:59:48,06,09,2, 11.8,1,1, -7.924, 10602.219, 72.286, 52504.411 18/02/17,15:59:48,07,09,2, 11.8,1,1, -7.924, 10602.193, 72.301, 52504.377 18/02/17,15:59:48,08,09,2, 11.8,1,1, -7.924, 10602.221, 72.300, 52504.361 18/02/17,15:59:48,09,09,2, 11.8,1,1, -7.924, 10602.245, 72.322, 52504.394 18/02/17,15:59:48,10,09,2, 11.8,1,1, -7.924, 10602.242, 72.310, 52504.436 18/02/17,15:59:48,11,09,2, 11.8,1,1, -7.924, 10602.206, 72.311, 52504.410 18/02/17,15:59:48,12,09,2, 11.8,1,1, -7.924, 10602.228, 72.304, 52504.400 18/02/17,15:59:48,13,09,2, 11.8,1,1, -7.924, 10602.244, 72.299, 52504.409 18/02/17,15:59:48,14,09,2, 11.8,1,1, -7.924, 10602.218, 72.322, 52504.366 18/02/17,15:59:48,15,09,2, 11.8,1,1, -7.924, 10602.205, 72.312, 52504.377 18/02/17,15:59:48,16,09,2, 11.8,1,1, -7.924, 10602.212, 72.312, 52504.444 18/02/17,15:59:48,17,09,2, 11.8,1,1, -7.924, 10602.223, 72.324, 52504.448 18/02/17,15:59:48,18,09,2, 11.8,1,1, -7.924, 10602.226, 72.325, 52504.381 18/02/17,15:59:48,19,09,2, 11.8,1,1, -7.924, 10602.228, 72.351, 52504.433 18/02/17,15:59:49,00,10,2, 11.8,1,1, -7.926, 10602.220, 72.351, 52504.433 18/02/17,15:59:49,01,10,2, 11.8,1,1, -7.926, 10602.255, 72.350, 52504.365 18/02/17,15:59:49,02,10,2, 11.8,1,1, -7.926, 10602.222, 72.341, 52504.445 18/02/17,15:59:49,03,10,2, 11.8,1,1, -7.926, 10602.224, 72.372, 52504.367 18/02/17,15:59:49,04,10,2, 11.8,1,1, -7.926, 10602.233, 72.359, 52504.469 18/02/17,15:59:49,05,10,2, 11.8,1,1, -7.926, 10602.267, 72.373, 52504.402 18/02/17,15:59:49,06,10,2, 11.8,1,1, -7.926, 10602.266, 72.375, 52504.345 18/02/17,15:59:49,07,10,2, 11.8,1,1, -7.926, 10602.248, 72.358, 52504.470 18/02/17,15:59:49,08,10,2, 11.8,1,1, -7.926, 10602.261, 72.353, 52504.422 18/02/17,15:59:49,09,10,2, 11.8,1,1, -7.926, 10602.255, 72.367, 52504.403 18/02/17,15:59:49,10,10,2, 11.8,1,1, -7.926, 10602.251, 72.351, 52504.443 18/02/17,15:59:49,11,10,2, 11.8,1,1, -7.926, 10602.258, 72.368, 52504.513 18/02/17,15:59:49,12,10,2, 11.8,1,1, -7.926, 10602.250, 72.361, 52504.445 18/02/17,15:59:49,13,10,2, 11.8,1,1, -7.926, 10602.267, 72.347, 52504.470 18/02/17,15:59:49,14,10,2, 11.8,1,1, -7.926, 10602.249, 72.381, 52504.423 18/02/17,15:59:49,15,10,2, 11.8,1,1, -7.926, 10602.257, 72.377, 52504.419 18/02/17,15:59:49,16,10,2, 11.8,1,1, -7.926, 10602.240, 72.376, 52504.445 18/02/17,15:59:49,17,10,2, 11.8,1,1, -7.926, 10602.248, 72.386, 52504.516 18/02/17,15:59:49,18,10,2, 11.8,1,1, -7.926, 10602.290, 72.395, 52504.504 18/02/17,15:59:49,19,10,2, 11.8,1,1, -7.926, 10602.251, 72.403, 52504.446 18/02/17,15:59:50,00,10,2, 11.9,1,1, -7.926, 10602.245, 72.403, 52504.446 18/02/17,15:59:50,01,10,2, 11.9,1,1, -7.926, 10602.302, 72.415, 52504.502 18/02/17,15:59:50,02,10,2, 11.9,1,1, -7.926, 10602.272, 72.406, 52504.499 18/02/17,15:59:50,03,10,2, 11.9,1,1, -7.926, 10602.301, 72.399, 52504.482 18/02/17,15:59:50,04,10,2, 11.9,1,1, -7.926, 10602.298, 72.422, 52504.480 18/02/17,15:59:50,05,10,2, 11.9,1,1, -7.926, 10602.266, 72.411, 52504.429 18/02/17,15:59:50,06,10,2, 11.9,1,1, -7.926, 10602.265, 72.400, 52504.533 18/02/17,15:59:50,07,10,2, 11.9,1,1, -7.926, 10602.270, 72.404, 52504.510 18/02/17,15:59:50,08,10,2, 11.9,1,1, -7.926, 10602.285, 72.429, 52504.533 18/02/17,15:59:50,09,10,2, 11.9,1,1, -7.926, 10602.279, 72.410, 52504.558 18/02/17,15:59:50,10,10,2, 11.9,1,1, -7.926, 10602.274, 72.421, 52504.546 18/02/17,15:59:50,11,10,2, 11.9,1,1, -7.926, 10602.287, 72.429, 52504.493 18/02/17,15:59:50,12,10,2, 11.9,1,1, -7.926, 10602.301, 72.411, 52504.544 18/02/17,15:59:50,13,10,2, 11.9,1,1, -7.926, 10602.319, 72.409, 52504.517 18/02/17,15:59:50,14,10,2, 11.9,1,1, -7.926, 10602.307, 72.418, 52504.466 18/02/17,15:59:50,15,10,2, 11.9,1,1, -7.926, 10602.271, 72.430, 52504.505 18/02/17,15:59:50,16,10,2, 11.9,1,1, -7.926, 10602.317, 72.447, 52504.486 18/02/17,15:59:50,17,10,2, 11.9,1,1, -7.926, 10602.277, 72.428, 52504.455 18/02/17,15:59:50,18,10,2, 11.9,1,1, -7.926, 10602.272, 72.433, 52504.523 18/02/17,15:59:50,19,10,2, 11.9,1,1, -7.926, 10602.303, 72.433, 52504.520 18/02/17,15:59:51,00,10,2, 11.8,1,1, -7.926, 10602.295, 72.433, 52504.520 18/02/17,15:59:51,01,10,2, 11.8,1,1, -7.926, 10602.276, 72.450, 52504.539 18/02/17,15:59:51,02,10,2, 11.8,1,1, -7.926, 10602.287, 72.461, 52504.498 18/02/17,15:59:51,03,10,2, 11.8,1,1, -7.926, 10602.314, 72.464, 52504.554 18/02/17,15:59:51,04,10,2, 11.8,1,1, -7.926, 10602.303, 72.438, 52504.503 18/02/17,15:59:51,05,10,2, 11.8,1,1, -7.926, 10602.334, 72.430, 52504.404 18/02/17,15:59:51,06,10,2, 11.8,1,1, -7.926, 10602.326, 72.464, 52504.604 18/02/17,15:59:51,07,10,2, 11.8,1,1, -7.926, 10602.348, 72.448, 52504.438 18/02/17,15:59:51,08,10,2, 11.8,1,1, -7.926, 10602.312, 72.445, 52504.555 18/02/17,15:59:51,09,10,2, 11.8,1,1, -7.926, 10602.323, 72.453, 52504.535 18/02/17,15:59:51,10,10,2, 11.8,1,1, -7.926, 10602.299, 72.454, 52504.546 18/02/17,15:59:51,11,10,2, 11.8,1,1, -7.926, 10602.323, 72.459, 52504.567 18/02/17,15:59:51,12,10,2, 11.8,1,1, -7.926, 10602.307, 72.483, 52504.566 18/02/17,15:59:51,13,10,2, 11.8,1,1, -7.926, 10602.338, 72.464, 52504.532 18/02/17,15:59:51,14,10,2, 11.8,1,1, -7.926, 10602.333, 72.460, 52504.583 18/02/17,15:59:51,15,10,2, 11.8,1,1, -7.926, 10602.316, 72.475, 52504.587 18/02/17,15:59:51,16,10,2, 11.8,1,1, -7.926, 10602.322, 72.466, 52504.519 18/02/17,15:59:51,17,10,2, 11.8,1,1, -7.926, 10602.333, 72.463, 52504.577 18/02/17,15:59:51,18,10,2, 11.8,1,1, -7.926, 10602.332, 72.456, 52504.488 18/02/17,15:59:51,19,10,2, 11.8,1,1, -7.926, 10602.342, 72.466, 52504.494 18/02/17,15:59:52,00,10,2, 11.8,1,1, -7.925, 10602.337, 72.466, 52504.494 18/02/17,15:59:52,01,10,2, 11.8,1,1, -7.925, 10602.363, 72.469, 52504.623 18/02/17,15:59:52,02,10,2, 11.8,1,1, -7.925, 10602.339, 72.485, 52504.616 18/02/17,15:59:52,03,10,2, 11.8,1,1, -7.925, 10602.363, 72.471, 52504.519 18/02/17,15:59:52,04,10,2, 11.8,1,1, -7.925, 10602.366, 72.505, 52504.537 18/02/17,15:59:52,05,10,2, 11.8,1,1, -7.925, 10602.326, 72.499, 52504.512 18/02/17,15:59:52,06,10,2, 11.8,1,1, -7.925, 10602.333, 72.490, 52504.568 18/02/17,15:59:52,07,10,2, 11.8,1,1, -7.925, 10602.347, 72.509, 52504.558 18/02/17,15:59:52,08,10,2, 11.8,1,1, -7.925, 10602.348, 72.488, 52504.537 18/02/17,15:59:52,09,10,2, 11.8,1,1, -7.925, 10602.342, 72.518, 52504.590 18/02/17,15:59:52,10,10,2, 11.8,1,1, -7.925, 10602.351, 72.514, 52504.558 18/02/17,15:59:52,11,10,2, 11.8,1,1, -7.925, 10602.357, 72.507, 52504.466 18/02/17,15:59:52,12,10,2, 11.8,1,1, -7.925, 10602.339, 72.519, 52504.541 18/02/17,15:59:52,13,10,2, 11.8,1,1, -7.925, 10602.385, 72.535, 52504.547 18/02/17,15:59:52,14,10,2, 11.8,1,1, -7.925, 10602.373, 72.526, 52504.567 18/02/17,15:59:52,15,10,2, 11.8,1,1, -7.925, 10602.344, 72.535, 52504.503 18/02/17,15:59:52,16,10,2, 11.8,1,1, -7.925, 10602.358, 72.541, 52504.615 18/02/17,15:59:52,17,10,2, 11.8,1,1, -7.925, 10602.351, 72.558, 52504.623 18/02/17,15:59:52,18,10,2, 11.8,1,1, -7.925, 10602.371, 72.558, 52504.590 18/02/17,15:59:52,19,10,2, 11.8,1,1, -7.925, 10602.370, 72.544, 52504.518 18/02/17,15:59:53,00,10,2, 11.8,1,1, -7.929, 10602.362, 72.544, 52504.518 18/02/17,15:59:53,01,10,2, 11.8,1,1, -7.929, 10602.368, 72.553, 52504.538 18/02/17,15:59:53,02,10,2, 11.8,1,1, -7.929, 10602.363, 72.542, 52504.489 18/02/17,15:59:53,03,10,2, 11.8,1,1, -7.929, 10602.351, 72.551, 52504.592 18/02/17,15:59:53,04,10,2, 11.8,1,1, -7.929, 10602.378, 72.527, 52504.508 18/02/17,15:59:53,05,10,2, 11.8,1,1, -7.929, 10602.356, 72.555, 52504.535 18/02/17,15:59:53,06,10,2, 11.8,1,1, -7.929, 10602.374, 72.561, 52504.606 18/02/17,15:59:53,07,10,2, 11.8,1,1, -7.929, 10602.373, 72.563, 52504.641 18/02/17,15:59:53,08,10,2, 11.8,1,1, -7.929, 10602.408, 72.565, 52504.701 18/02/17,15:59:53,09,10,2, 11.8,1,1, -7.929, 10602.371, 72.557, 52504.516 18/02/17,15:59:53,10,10,2, 11.8,1,1, -7.929, 10602.414, 72.564, 52504.665 18/02/17,15:59:53,11,10,2, 11.8,1,1, -7.929, 10602.433, 72.546, 52504.566 18/02/17,15:59:53,12,10,2, 11.8,1,1, -7.929, 10602.380, 72.558, 52504.498 18/02/17,15:59:53,13,10,2, 11.8,1,1, -7.929, 10602.423, 72.566, 52504.586 18/02/17,15:59:53,14,10,2, 11.8,1,1, -7.929, 10602.403, 72.538, 52504.515 18/02/17,15:59:53,15,10,2, 11.8,1,1, -7.929, 10602.388, 72.569, 52504.567 18/02/17,15:59:53,16,10,2, 11.8,1,1, -7.929, 10602.368, 72.561, 52504.563 18/02/17,15:59:53,17,10,2, 11.8,1,1, -7.929, 10602.399, 72.576, 52504.595 18/02/17,15:59:53,18,10,2, 11.8,1,1, -7.929, 10602.434, 72.572, 52504.588 18/02/17,15:59:53,19,10,2, 11.8,1,1, -7.929, 10602.412, 72.559, 52504.569 18/02/17,15:59:54,00,10,2, 11.9,1,1, -7.928, 10602.404, 72.559, 52504.569 18/02/17,15:59:54,01,10,2, 11.9,1,1, -7.928, 10602.407, 72.568, 52504.549 18/02/17,15:59:54,02,10,2, 11.9,1,1, -7.928, 10602.392, 72.570, 52504.575 18/02/17,15:59:54,03,10,2, 11.9,1,1, -7.928, 10602.413, 72.560, 52504.529 18/02/17,15:59:54,04,10,2, 11.9,1,1, -7.928, 10602.403, 72.553, 52504.538 18/02/17,15:59:54,05,10,2, 11.9,1,1, -7.928, 10602.424, 72.578, 52504.613 18/02/17,15:59:54,06,10,2, 11.9,1,1, -7.928, 10602.425, 72.586, 52504.611 18/02/17,15:59:54,07,10,2, 11.9,1,1, -7.928, 10602.428, 72.592, 52504.628 18/02/17,15:59:54,08,10,2, 11.9,1,1, -7.928, 10602.439, 72.583, 52504.566 18/02/17,15:59:54,09,10,2, 11.9,1,1, -7.928, 10602.444, 72.566, 52504.572 18/02/17,15:59:54,10,10,2, 11.9,1,1, -7.928, 10602.448, 72.593, 52504.634 18/02/17,15:59:54,11,10,2, 11.9,1,1, -7.928, 10602.448, 72.596, 52504.526 18/02/17,15:59:54,12,10,2, 11.9,1,1, -7.928, 10602.430, 72.593, 52504.580 18/02/17,15:59:54,13,10,2, 11.9,1,1, -7.928, 10602.438, 72.591, 52504.606 18/02/17,15:59:54,14,10,2, 11.9,1,1, -7.928, 10602.473, 72.583, 52504.456 18/02/17,15:59:54,15,10,2, 11.9,1,1, -7.928, 10602.451, 72.582, 52504.639 18/02/17,15:59:54,16,10,2, 11.9,1,1, -7.928, 10602.450, 72.611, 52504.572 18/02/17,15:59:54,17,10,2, 11.9,1,1, -7.928, 10602.415, 72.587, 52504.514 18/02/17,15:59:54,18,10,2, 11.9,1,1, -7.928, 10602.491, 72.614, 52504.640 18/02/17,15:59:54,19,10,2, 11.9,1,1, -7.928, 10602.461, 72.606, 52504.675 18/02/17,15:59:55,00,09,2, 11.9,1,1, -7.928, 10602.454, 72.606, 52504.675 18/02/17,15:59:55,01,09,2, 11.9,1,1, -7.928, 10602.449, 72.612, 52504.623 18/02/17,15:59:55,02,09,2, 11.9,1,1, -7.928, 10602.462, 72.614, 52504.608 18/02/17,15:59:55,03,09,2, 11.9,1,1, -7.928, 10602.444, 72.622, 52504.589 18/02/17,15:59:55,04,09,2, 11.9,1,1, -7.928, 10602.427, 72.601, 52504.590 18/02/17,15:59:55,05,09,2, 11.9,1,1, -7.928, 10602.501, 72.604, 52504.531 18/02/17,15:59:55,06,09,2, 11.9,1,1, -7.928, 10602.433, 72.608, 52504.574 18/02/17,15:59:55,07,09,2, 11.9,1,1, -7.928, 10602.466, 72.608, 52504.574 18/02/17,15:59:55,08,09,2, 11.9,1,1, -7.928, 10602.470, 72.589, 52504.589 18/02/17,15:59:55,09,09,2, 11.9,1,1, -7.928, 10602.466, 72.612, 52504.563 18/02/17,15:59:55,10,09,2, 11.9,1,1, -7.928, 10602.482, 72.630, 52504.679 18/02/17,15:59:55,11,09,2, 11.9,1,1, -7.928, 10602.474, 72.618, 52504.580 18/02/17,15:59:55,12,09,2, 11.9,1,1, -7.928, 10602.466, 72.632, 52504.675 18/02/17,15:59:55,13,09,2, 11.9,1,1, -7.928, 10602.500, 72.639, 52504.627 18/02/17,15:59:55,14,09,2, 11.9,1,1, -7.928, 10602.488, 72.634, 52504.608 18/02/17,15:59:55,15,09,2, 11.9,1,1, -7.928, 10602.483, 72.622, 52504.639 18/02/17,15:59:55,16,09,2, 11.9,1,1, -7.928, 10602.464, 72.620, 52504.675 18/02/17,15:59:55,17,09,2, 11.9,1,1, -7.928, 10602.483, 72.626, 52504.597 18/02/17,15:59:55,18,09,2, 11.9,1,1, -7.928, 10602.511, 72.623, 52504.438 18/02/17,15:59:55,19,09,2, 11.9,1,1, -7.928, 10602.477, 72.623, 52504.616 18/02/17,15:59:56,00,10,2, 11.9,1,1, -7.927, 10602.471, 72.623, 52504.616 18/02/17,15:59:56,01,10,2, 11.9,1,1, -7.927, 10602.481, 72.653, 52504.704 18/02/17,15:59:56,02,10,2, 11.9,1,1, -7.927, 10602.494, 72.667, 52504.667 18/02/17,15:59:56,03,10,2, 11.9,1,1, -7.927, 10602.491, 72.662, 52504.596 18/02/17,15:59:56,04,10,2, 11.9,1,1, -7.927, 10602.488, 72.664, 52504.729 18/02/17,15:59:56,05,10,2, 11.9,1,1, -7.927, 10602.472, 72.682, 52504.606 18/02/17,15:59:56,06,10,2, 11.9,1,1, -7.927, 10602.512, 72.656, 52504.716 18/02/17,15:59:56,07,10,2, 11.9,1,1, -7.927, 10602.509, 72.652, 52504.624 18/02/17,15:59:56,08,10,2, 11.9,1,1, -7.927, 10602.505, 72.682, 52504.733 18/02/17,15:59:56,09,10,2, 11.9,1,1, -7.927, 10602.498, 72.689, 52504.668 18/02/17,15:59:56,10,10,2, 11.9,1,1, -7.927, 10602.529, 72.669, 52504.690 18/02/17,15:59:56,11,10,2, 11.9,1,1, -7.927, 10602.519, 72.663, 52504.616 18/02/17,15:59:56,12,10,2, 11.9,1,1, -7.927, 10602.490, 72.670, 52504.706 18/02/17,15:59:56,13,10,2, 11.9,1,1, -7.927, 10602.516, 72.681, 52504.646 18/02/17,15:59:56,14,10,2, 11.9,1,1, -7.927, 10602.487, 72.676, 52504.628 18/02/17,15:59:56,15,10,2, 11.9,1,1, -7.927, 10602.514, 72.684, 52504.690 18/02/17,15:59:56,16,10,2, 11.9,1,1, -7.927, 10602.518, 72.691, 52504.619 18/02/17,15:59:56,17,10,2, 11.9,1,1, -7.927, 10602.508, 72.696, 52504.643 18/02/17,15:59:56,18,10,2, 11.9,1,1, -7.927, 10602.498, 72.698, 52504.717 18/02/17,15:59:56,19,10,2, 11.9,1,1, -7.927, 10602.513, 72.700, 52504.731 18/02/17,15:59:57,00,10,2, 11.9,1,1, -7.928, 10602.512, 72.700, 52504.731 18/02/17,15:59:57,01,10,2, 11.9,1,1, -7.928, 10602.512, 72.706, 52504.770 18/02/17,15:59:57,02,10,2, 11.9,1,1, -7.928, 10602.518, 72.696, 52504.681 18/02/17,15:59:57,03,10,2, 11.9,1,1, -7.928, 10602.548, 72.702, 52504.693 18/02/17,15:59:57,04,10,2, 11.9,1,1, -7.928, 10602.542, 72.713, 52504.700 18/02/17,15:59:57,05,10,2, 11.9,1,1, -7.928, 10602.541, 72.727, 52504.666 18/02/17,15:59:57,06,10,2, 11.9,1,1, -7.928, 10602.537, 72.711, 52504.766 18/02/17,15:59:57,07,10,2, 11.9,1,1, -7.928, 10602.522, 72.697, 52504.688 18/02/17,15:59:57,08,10,2, 11.9,1,1, -7.928, 10602.514, 72.709, 52504.724 18/02/17,15:59:57,09,10,2, 11.9,1,1, -7.928, 10602.513, 72.707, 52504.638 18/02/17,15:59:57,10,10,2, 11.9,1,1, -7.928, 10602.525, 72.718, 52504.737 18/02/17,15:59:57,11,10,2, 11.9,1,1, -7.928, 10602.521, 72.719, 52504.679 18/02/17,15:59:57,12,10,2, 11.9,1,1, -7.928, 10602.557, 72.725, 52504.715 18/02/17,15:59:57,13,10,2, 11.9,1,1, -7.928, 10602.519, 72.741, 52504.664 18/02/17,15:59:57,14,10,2, 11.9,1,1, -7.928, 10602.534, 72.749, 52504.756 18/02/17,15:59:57,15,10,2, 11.9,1,1, -7.928, 10602.523, 72.728, 52504.769 18/02/17,15:59:57,16,10,2, 11.9,1,1, -7.928, 10602.524, 72.754, 52504.708 18/02/17,15:59:57,17,10,2, 11.9,1,1, -7.928, 10602.542, 72.753, 52504.735 18/02/17,15:59:57,18,10,2, 11.9,1,1, -7.928, 10602.559, 72.772, 52504.713 18/02/17,15:59:57,19,10,2, 11.9,1,1, -7.928, 10602.549, 72.758, 52504.763 18/02/17,15:59:58,00,10,2, 11.8,1,1, -7.924, 10602.546, 72.758, 52504.763 18/02/17,15:59:58,01,10,2, 11.8,1,1, -7.924, 10602.568, 72.753, 52504.743 18/02/17,15:59:58,02,10,2, 11.8,1,1, -7.924, 10602.547, 72.768, 52504.714 18/02/17,15:59:58,03,10,2, 11.8,1,1, -7.924, 10602.523, 72.770, 52504.719 18/02/17,15:59:58,04,10,2, 11.8,1,1, -7.924, 10602.551, 72.787, 52504.758 18/02/17,15:59:58,05,10,2, 11.8,1,1, -7.924, 10602.548, 72.786, 52504.764 18/02/17,15:59:58,06,10,2, 11.8,1,1, -7.924, 10602.544, 72.778, 52504.741 18/02/17,15:59:58,07,10,2, 11.8,1,1, -7.924, 10602.558, 72.757, 52504.761 18/02/17,15:59:58,08,10,2, 11.8,1,1, -7.924, 10602.568, 72.774, 52504.729 18/02/17,15:59:58,09,10,2, 11.8,1,1, -7.924, 10602.556, 72.796, 52504.812 18/02/17,15:59:58,10,10,2, 11.8,1,1, -7.924, 10602.562, 72.784, 52504.744 18/02/17,15:59:58,11,10,2, 11.8,1,1, -7.924, 10602.563, 72.793, 52504.686 18/02/17,15:59:58,12,10,2, 11.8,1,1, -7.924, 10602.547, 72.811, 52504.787 18/02/17,15:59:58,13,10,2, 11.8,1,1, -7.924, 10602.547, 72.812, 52504.678 18/02/17,15:59:58,14,10,2, 11.8,1,1, -7.924, 10602.551, 72.813, 52504.723 18/02/17,15:59:58,15,10,2, 11.8,1,1, -7.924, 10602.546, 72.822, 52504.706 18/02/17,15:59:58,16,10,2, 11.8,1,1, -7.924, 10602.546, 72.828, 52504.679 18/02/17,15:59:58,17,10,2, 11.8,1,1, -7.924, 10602.564, 72.824, 52504.766 18/02/17,15:59:58,18,10,2, 11.8,1,1, -7.924, 10602.537, 72.819, 52504.740 18/02/17,15:59:58,19,10,2, 11.8,1,1, -7.924, 10602.582, 72.830, 52504.745 18/02/17,15:59:59,00,10,2, 11.9,1,1, -7.927, 10602.579, 72.830, 52504.745 18/02/17,15:59:59,01,10,2, 11.9,1,1, -7.927, 10602.552, 72.841, 52504.775 18/02/17,15:59:59,02,10,2, 11.9,1,1, -7.927, 10602.559, 72.846, 52504.827 18/02/17,15:59:59,03,10,2, 11.9,1,1, -7.927, 10602.567, 72.839, 52504.833 18/02/17,15:59:59,04,10,2, 11.9,1,1, -7.927, 10602.570, 72.855, 52504.746 18/02/17,15:59:59,05,10,2, 11.9,1,1, -7.927, 10602.581, 72.866, 52504.822 18/02/17,15:59:59,06,10,2, 11.9,1,1, -7.927, 10602.597, 72.840, 52504.825 18/02/17,15:59:59,07,10,2, 11.9,1,1, -7.927, 10602.533, 72.853, 52504.721 18/02/17,15:59:59,08,10,2, 11.9,1,1, -7.927, 10602.558, 72.873, 52504.925 18/02/17,15:59:59,09,10,2, 11.9,1,1, -7.927, 10602.573, 72.887, 52504.765 18/02/17,15:59:59,10,10,2, 11.9,1,1, -7.927, 10602.536, 72.877, 52504.845 18/02/17,15:59:59,11,10,2, 11.9,1,1, -7.927, 10602.567, 72.882, 52504.810 18/02/17,15:59:59,12,10,2, 11.9,1,1, -7.927, 10602.565, 72.877, 52504.806 18/02/17,15:59:59,13,10,2, 11.9,1,1, -7.927, 10602.556, 72.873, 52504.810 18/02/17,15:59:59,14,10,2, 11.9,1,1, -7.927, 10602.551, 72.916, 52504.867 18/02/17,15:59:59,15,10,2, 11.9,1,1, -7.927, 10602.566, 72.901, 52504.892 18/02/17,15:59:59,16,10,2, 11.9,1,1, -7.927, 10602.580, 72.908, 52504.782 18/02/17,15:59:59,17,10,2, 11.9,1,1, -7.927, 10602.532, 72.934, 52504.940 18/02/17,15:59:59,18,10,2, 11.9,1,1, -7.927, 10602.545, 72.900, 52504.744 18/02/17,15:59:59,19,10,2, 11.9,1,1, -7.927, 10602.531, 72.926, 52504.856